Is Hasbro, Inc. (HAS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hasbro, Inc. (HAS) research center and poll results.
NASDAQ : HAS
Hasbro, Inc. — Technical Indicators
$87.35 USD
-$1.69 (-1.9%)
- Volume
- 2.46M
- Average Volume
- 2.14M
- Market Capitalization
- $12.36B
- P/E Ratio
- 15.52
- Dividend Yield
- 3.21%
- Price Target
- $110.00
- Year High
- $106.98
- Year Low
- $69.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $1.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
81.73
2026-07-23
Close Price
$87.35
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.17
Average
72.49
Maximum
100.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 81.73 | $87.35 | 2.5M |
| 2026-07-22 | 81.53 | $89.04 | 2.9M |
| 2026-07-21 | 81.22 | $88.78 | 8.1M |
| 2026-07-20 | 81.00 | $81.59 | 5.5M |
| 2026-07-17 | 81.16 | $81.55 | 1.7M |
| 2026-07-16 | 81.25 | $82.09 | 1.8M |
| 2026-07-15 | 81.40 | $80.51 | 1.9M |
| 2026-07-14 | 81.62 | $78.42 | 1.5M |
| 2026-07-13 | 81.90 | $79.53 | 1.5M |
| 2026-07-10 | 82.11 | $78.96 | 1.7M |
| 2026-07-09 | 82.27 | $77.39 | 1.6M |
| 2026-07-08 | 82.62 | $75.86 | 1.9M |
| 2026-07-07 | 83.00 | $76.73 | 2.1M |
| 2026-07-06 | 83.37 | $77.98 | 2.8M |
| 2026-07-02 | 83.70 | $80.15 | 2.9M |
| 2026-07-01 | 83.90 | $81.46 | 1.5M |
| 2026-06-30 | 84.02 | $82.59 | 2.1M |
| 2026-06-29 | 84.14 | $84.44 | 1.4M |
| 2026-06-26 | 84.23 | $85.33 | 2.7M |
| 2026-06-25 | 84.28 | $84.88 | 1.5M |
| 2026-06-24 | 84.44 | $83.28 | 1.6M |
| 2026-06-23 | 84.67 | $82.87 | 2.1M |
| 2026-06-22 | 84.93 | $84.39 | 1.6M |
| 2026-06-18 | 85.22 | $84.74 | 5.9M |
| 2026-06-17 | 85.41 | $83.47 | 1.7M |
| 2026-06-16 | 86.10 | $84.96 | 1.5M |
| 2026-06-15 | 86.53 | $84.99 | 1.9M |
| 2026-06-12 | 87.05 | $83.90 | 1.0M |
| 2026-06-11 | 87.64 | $83.77 | 1.7M |
| 2026-06-10 | 88.15 | $82.29 | 1.7M |
| 2026-06-09 | 88.76 | $84.26 | 1.4M |
| 2026-06-08 | 89.30 | $83.54 | 1.3M |
| 2026-06-05 | 90.02 | $84.18 | 1.5M |
| 2026-06-04 | 90.68 | $84.47 | 2.5M |
| 2026-06-03 | 91.33 | $84.13 | 1.6M |
| 2026-06-02 | 91.86 | $83.88 | 1.7M |
| 2026-06-01 | 92.36 | $85.07 | 2.4M |
| 2026-05-29 | 92.87 | $86.17 | 2.0M |
| 2026-05-28 | 93.36 | $86.38 | 2.5M |
| 2026-05-27 | 93.74 | $87.99 | 2.4M |
| 2026-05-26 | 94.12 | $87.99 | 2.0M |
| 2026-05-22 | 94.45 | $88.10 | 2.2M |
| 2026-05-21 | 94.80 | $90.08 | 2.5M |
| 2026-05-20 | 95.13 | $88.60 | 5.6M |
| 2026-05-19 | 95.23 | $97.18 | 3.0M |
| 2026-05-18 | 94.92 | $93.72 | 2.1M |
| 2026-05-15 | 95.00 | $95.25 | 1.6M |
| 2026-05-14 | 95.10 | $95.65 | 2.7M |
| 2026-05-13 | 94.98 | $94.01 | 1.2M |
| 2026-05-12 | 94.98 | $94.50 | 2.9M |
| 2026-05-11 | 94.89 | $95.19 | 1.5M |
| 2026-05-08 | 94.76 | $97.78 | 1.1M |
| 2026-05-07 | 94.45 | $97.39 | 2.6M |
| 2026-05-06 | 94.24 | $97.48 | 1.5M |
| 2026-05-05 | 94.06 | $94.76 | 902758 |
| 2026-05-04 | 93.79 | $93.97 | 889100 |
| 2026-05-01 | 93.61 | $95.27 | 1.2M |
| 2026-04-30 | 93.36 | $95.84 | 1.3M |
| 2026-04-29 | 93.03 | $94.02 | 1.3M |
| 2026-04-28 | 93.01 | $95.54 | 1.6M |
| 2026-04-27 | 92.70 | $94.69 | 1.5M |
| 2026-04-24 | 92.40 | $95.08 | 1.7M |
| 2026-04-23 | 92.20 | $96.58 | 2.9M |
| 2026-04-22 | 91.98 | $90.61 | 2.0M |
| 2026-04-21 | 92.08 | $91.07 | 4.2M |
| 2026-04-20 | 92.18 | $95.38 | 1.2M |
| 2026-04-17 | 91.97 | $97.15 | 1.5M |
| 2026-04-16 | 91.68 | $93.35 | 1.5M |
| 2026-04-15 | 91.59 | $93.93 | 3.0M |
| 2026-04-14 | 91.56 | $92.75 | 1.5M |
| 2026-04-13 | 91.56 | $92.49 | 1.4M |
| 2026-04-10 | 91.61 | $91.73 | 1.7M |
| 2026-04-09 | 91.78 | $93.06 | 1.8M |
| 2026-04-08 | 91.84 | $93.85 | 1.5M |
| 2026-04-07 | 91.90 | $89.40 | 1.5M |
| 2026-04-06 | 92.22 | $90.42 | 1.8M |
| 2026-04-02 | 92.42 | $90.16 | 1.7M |
| 2026-04-01 | 92.68 | $89.38 | 3.4M |
| 2026-03-31 | 93.07 | $93.60 | 2.1M |
| 2026-03-30 | 93.27 | $89.39 | 2.0M |
| 2026-03-27 | 93.75 | $88.59 | 1.8M |
| 2026-03-26 | 94.30 | $91.16 | 1.1M |
| 2026-03-25 | 94.76 | $92.19 | 971868 |
| 2026-03-24 | 95.14 | $92.60 | 887526 |
| 2026-03-23 | 95.50 | $92.99 | 1.8M |
| 2026-03-20 | 95.77 | $91.11 | 2.7M |
| 2026-03-19 | 96.28 | $91.36 | 1.7M |
| 2026-03-18 | 96.76 | $91.63 | 1.2M |
| 2026-03-17 | 97.24 | $93.28 | 1.8M |
| 2026-03-16 | 97.69 | $92.85 | 1.3M |
| 2026-03-13 | 98.17 | $93.40 | 1.4M |
| 2026-03-12 | 98.58 | $95.11 | 2.9M |
| 2026-03-11 | 99.12 | $94.27 | 1.2M |
| 2026-03-10 | 99.61 | $95.07 | 935373 |
| 2026-03-09 | 99.69 | $95.78 | 1.4M |
| 2026-03-06 | 99.59 | $94.49 | 1.5M |
| 2026-03-05 | 99.64 | $95.37 | 1.1M |
| 2026-03-04 | 99.70 | $97.13 | 1.6M |
| 2026-03-03 | 99.58 | $97.63 | 1.3M |
| 2026-03-02 | 99.39 | $99.05 | 1.8M |
| 2026-02-27 | 98.90 | $99.59 | 2.1M |
| 2026-02-26 | 98.44 | $100.36 | 1.5M |
| 2026-02-25 | 97.92 | $99.75 | 1.6M |
| 2026-02-24 | 97.42 | $99.80 | 1.2M |
| 2026-02-23 | 96.90 | $98.27 | 2.0M |
| 2026-02-20 | 96.42 | $101.46 | 2.0M |
| 2026-02-19 | 95.78 | $101.00 | 1.5M |
| 2026-02-18 | 95.13 | $101.17 | 1.6M |
| 2026-02-17 | 94.33 | $102.23 | 2.0M |
| 2026-02-13 | 93.52 | $102.45 | 2.4M |
| 2026-02-12 | 92.75 | $101.57 | 3.2M |
| 2026-02-11 | 91.94 | $105.94 | 3.1M |
| 2026-02-10 | 90.99 | $104.00 | 6.1M |
| 2026-02-09 | 90.12 | $96.76 | 4.7M |
| 2026-02-06 | 89.62 | $93.84 | 3.1M |
| 2026-02-05 | 89.38 | $95.43 | 2.2M |
| 2026-02-04 | 88.96 | $96.59 | 1.8M |
| 2026-02-03 | 88.49 | $94.66 | 2.1M |
| 2026-02-02 | 88.04 | $93.84 | 1.8M |
| 2026-01-30 | 87.50 | $89.31 | 2.3M |
| 2026-01-29 | 87.13 | $90.46 | 1.6M |
| 2026-01-28 | 86.74 | $89.88 | 1.2M |
| 2026-01-27 | 86.39 | $89.69 | 1.2M |
| 2026-01-26 | 86.03 | $89.41 | 1.3M |
| 2026-01-23 | 85.64 | $88.68 | 1.7M |
| 2026-01-22 | 85.28 | $88.75 | 1.3M |
| 2026-01-21 | 84.92 | $87.90 | 2.1M |
| 2026-01-20 | 84.62 | $85.13 | 2.5M |
| 2026-01-16 | 84.47 | $86.20 | 1.3M |
| 2026-01-15 | 84.23 | $86.89 | 1.3M |
| 2026-01-14 | 83.90 | $85.42 | 1.5M |
| 2026-01-13 | 83.69 | $86.87 | 2.4M |
| 2026-01-12 | 83.42 | $86.64 | 1.7M |
| 2026-01-09 | 83.29 | $86.72 | 2.8M |
| 2026-01-08 | 83.06 | $89.14 | 2.5M |
| 2026-01-07 | 82.59 | $87.02 | 1.6M |
| 2026-01-06 | 82.30 | $87.24 | 1.8M |
| 2026-01-05 | 81.99 | $85.58 | 1.8M |
| 2026-01-02 | 81.81 | $82.97 | 967702 |
| 2025-12-31 | 81.78 | $82.00 | 924600 |
| 2025-12-30 | 81.76 | $82.67 | 1.7M |
| 2025-12-29 | 81.76 | $82.83 | 889423 |
| 2025-12-26 | 81.75 | $82.56 | 660100 |
| 2025-12-24 | 81.76 | $81.63 | 349335 |
| 2025-12-23 | 81.76 | $81.41 | 1.1M |
| 2025-12-22 | 81.65 | $81.56 | 1.1M |
| 2025-12-19 | 81.53 | $81.98 | 1.8M |
| 2025-12-18 | 81.27 | $82.03 | 1.9M |
| 2025-12-17 | 81.00 | $81.35 | 1.6M |
| 2025-12-16 | 80.73 | $80.41 | 2.4M |
| 2025-12-15 | 80.56 | $81.10 | 2.6M |
| 2025-12-12 | 80.39 | $81.55 | 2.2M |
| 2025-12-11 | 80.26 | $83.96 | 2.7M |
| 2025-12-10 | 80.02 | $82.16 | 1.4M |
| 2025-12-09 | 79.83 | $79.86 | 1.4M |
| 2025-12-08 | 79.75 | $81.13 | 1.6M |
| 2025-12-05 | 79.52 | $81.10 | 1.1M |
| 2025-12-04 | 79.29 | $81.85 | 1.0M |
| 2025-12-03 | 79.04 | $82.47 | 1.4M |
| 2025-12-02 | 78.72 | $81.65 | 1.2M |
| 2025-12-01 | 78.43 | $82.69 | 1.6M |
| 2025-11-28 | 78.11 | $82.60 | 1.0M |
| 2025-11-26 | 77.81 | $82.67 | 1.7M |
| 2025-11-25 | 77.57 | $81.57 | 2.7M |
| 2025-11-24 | 77.39 | $79.35 | 2.1M |
| 2025-11-21 | 77.33 | $79.20 | 3.0M |
| 2025-11-20 | 77.20 | $76.76 | 2.0M |
| 2025-11-19 | 77.26 | $76.47 | 2.6M |
| 2025-11-18 | 77.20 | $76.04 | 1.6M |
| 2025-11-17 | 77.14 | $77.04 | 1.5M |
| 2025-11-14 | 77.02 | $77.71 | 1.7M |
| 2025-11-13 | 76.88 | $78.90 | 2.0M |
| 2025-11-12 | 76.65 | $79.13 | 1.6M |
| 2025-11-11 | 76.40 | $78.43 | 1.3M |
| 2025-11-10 | 76.14 | $78.15 | 2.1M |
| 2025-11-07 | 75.85 | $76.57 | 1.7M |
| 2025-11-06 | 75.57 | $76.61 | 1.6M |
| 2025-11-05 | 75.47 | $76.87 | 2.9M |
| 2025-11-04 | 75.41 | $75.98 | 1.5M |
| 2025-11-03 | 75.35 | $75.85 | 1.6M |
| 2025-10-31 | 75.30 | $76.31 | 2.2M |
| 2025-10-30 | 75.28 | $76.55 | 2.1M |
| 2025-10-29 | 75.21 | $77.96 | 2.4M |
| 2025-10-28 | 75.07 | $77.94 | 1.5M |
| 2025-10-27 | 74.97 | $78.09 | 2.2M |
| 2025-10-24 | 74.91 | $76.70 | 4.4M |
| 2025-10-23 | 74.86 | $77.94 | 4.6M |
| 2025-10-22 | 74.69 | $75.16 | 2.2M |
| 2025-10-21 | 74.69 | $74.83 | 1.6M |
| 2025-10-20 | 74.69 | $74.79 | 1.2M |
| 2025-10-17 | 74.69 | $74.81 | 1.3M |
| 2025-10-16 | 74.65 | $74.40 | 1.2M |
| 2025-10-15 | 74.68 | $74.13 | 1.2M |
| 2025-10-14 | 74.67 | $73.14 | 1.4M |
| 2025-10-13 | 74.75 | $72.41 | 1.6M |
| 2025-10-10 | 74.92 | $70.95 | 1.8M |
| 2025-10-09 | 75.30 | $74.64 | 895021 |
| 2025-10-08 | 75.56 | $75.57 | 1.1M |
| 2025-10-07 | 75.67 | $74.83 | 1.3M |
| 2025-10-06 | 75.86 | $74.78 | 1.5M |
| 2025-10-03 | 76.09 | $75.89 | 1.2M |
| 2025-10-02 | 76.28 | $75.17 | 1.5M |
| 2025-10-01 | 76.54 | $75.31 | 4.3M |
| 2025-09-30 | 76.73 | $75.85 | 1.4M |
| 2025-09-29 | 76.92 | $76.95 | 2.4M |
| 2025-09-26 | 77.13 | $75.59 | 1.5M |
| 2025-09-25 | 77.43 | $74.56 | 1.5M |
| 2025-09-24 | 77.78 | $75.23 | 1.1M |
| 2025-09-23 | 78.10 | $74.82 | 1.5M |
| 2025-09-22 | 78.41 | $74.71 | 1.9M |
| 2025-09-19 | 78.77 | $74.15 | 2.3M |
| 2025-09-18 | 79.03 | $74.88 | 1.3M |
| 2025-09-17 | 79.27 | $73.92 | 1.6M |
| 2025-09-16 | 79.58 | $74.69 | 2.0M |
| 2025-09-15 | 79.92 | $76.00 | 2.1M |
| 2025-09-12 | 80.18 | $78.38 | 1.1M |
| 2025-09-11 | 80.29 | $79.95 | 2.0M |
| 2025-09-10 | 80.30 | $77.66 | 1.2M |
| 2025-09-09 | 80.33 | $78.64 | 1.1M |
| 2025-09-08 | 80.28 | $79.36 | 1.4M |
| 2025-09-05 | 80.19 | $79.73 | 1.4M |
| 2025-09-04 | 80.07 | $80.40 | 1.2M |
| 2025-09-03 | 79.90 | $79.03 | 1.6M |
| 2025-09-02 | 79.80 | $79.75 | 1.6M |
| 2025-08-29 | 79.65 | $81.17 | 991100 |
| 2025-08-28 | 79.33 | $81.60 | 1.1M |
| 2025-08-27 | 79.01 | $81.56 | 1.0M |
| 2025-08-26 | 78.73 | $81.60 | 2.3M |
| 2025-08-25 | 78.46 | $81.06 | 857930 |
| 2025-08-22 | 78.22 | $81.85 | 1.2M |
| 2025-08-21 | 77.88 | $79.41 | 1.0M |
| 2025-08-20 | 77.66 | $79.69 | 1.2M |
| 2025-08-19 | 77.52 | $80.05 | 1.5M |
| 2025-08-18 | 77.40 | $81.51 | 1.4M |
| 2025-08-15 | 77.20 | $81.14 | 1.5M |
| 2025-08-14 | 77.04 | $80.55 | 1.9M |
| 2025-08-13 | 76.87 | $80.32 | 3.4M |
| 2025-08-12 | 76.65 | $78.25 | 2.1M |
| 2025-08-11 | 76.48 | $77.57 | 1.7M |
| 2025-08-08 | 76.39 | $77.49 | 2.1M |
| 2025-08-07 | 76.28 | $77.35 | 1.9M |
| 2025-08-06 | 76.27 | $77.05 | 1.6M |
| 2025-08-05 | 76.25 | $76.97 | 2.2M |
| 2025-08-04 | 76.23 | $76.89 | 2.3M |
| 2025-08-01 | 76.21 | $74.63 | 2.1M |
| 2025-07-31 | 76.36 | $75.16 | 2.2M |
| 2025-07-30 | 76.52 | $76.00 | 1.7M |
| 2025-07-29 | 76.57 | $76.30 | 2.8M |
| 2025-07-28 | 76.44 | $76.30 | 3.6M |
| 2025-07-25 | 76.28 | $74.98 | 2.5M |
| 2025-07-24 | 76.15 | $75.05 | 3.9M |
| 2025-07-23 | 75.98 | $76.84 | 5.4M |
| 2025-07-22 | 75.77 | $77.57 | 4.1M |
| 2025-07-21 | 75.42 | $77.67 | 2.4M |
| 2025-07-18 | 74.97 | $77.81 | 1.8M |
| 2025-07-17 | 74.47 | $77.19 | 2.0M |
| 2025-07-16 | 73.99 | $75.92 | 1.5M |
| 2025-07-15 | 73.68 | $74.84 | 1.6M |
| 2025-07-14 | 73.33 | $75.79 | 1.7M |
| 2025-07-11 | 73.02 | $75.37 | 1.7M |
| 2025-07-10 | 72.70 | $77.10 | 1.8M |
| 2025-07-09 | 72.29 | $76.68 | 2.1M |
| 2025-07-08 | 71.83 | $76.51 | 4.8M |
| 2025-07-07 | 71.32 | $76.55 | 2.0M |
| 2025-07-03 | 70.75 | $77.64 | 1.7M |
| 2025-07-02 | 70.14 | $78.22 | 2.2M |
| 2025-07-01 | 69.52 | $76.99 | 5.2M |
| 2025-06-30 | 68.94 | $73.82 | 2.3M |
| 2025-06-27 | 68.59 | $73.13 | 4.7M |
| 2025-06-26 | 68.27 | $72.31 | 1.2M |
| 2025-06-25 | 67.97 | $71.68 | 1.7M |
| 2025-06-24 | 67.76 | $72.58 | 3.3M |
| 2025-06-23 | 67.42 | $70.60 | 2.6M |
| 2025-06-20 | 67.21 | $68.63 | 2.4M |
| 2025-06-18 | 67.09 | $67.93 | 2.0M |
| 2025-06-17 | 67.11 | $67.50 | 2.9M |
| 2025-06-16 | 67.15 | $69.77 | 2.0M |
| 2025-06-13 | 67.02 | $67.81 | 1.7M |
| 2025-06-12 | 66.95 | $69.50 | 2.2M |
| 2025-06-11 | 66.74 | $69.04 | 2.5M |
| 2025-06-10 | 66.58 | $68.85 | 1.9M |
| 2025-06-09 | 66.41 | $67.57 | 1.7M |
| 2025-06-06 | 66.11 | $66.32 | 1.2M |
| 2025-06-05 | 65.88 | $65.18 | 1.4M |
| 2025-06-04 | 65.69 | $65.43 | 1.5M |
| 2025-06-03 | 65.47 | $65.68 | 1.1M |
| 2025-06-02 | 65.24 | $65.55 | 1.9M |
| 2025-05-30 | 65.05 | $66.71 | 2.1M |
| 2025-05-29 | 64.75 | $66.80 | 2.4M |
| 2025-05-28 | 64.51 | $66.28 | 1.2M |
| 2025-05-27 | 64.27 | $67.38 | 1.3M |
| 2025-05-23 | 63.97 | $65.83 | 1.3M |
| 2025-05-22 | 63.73 | $66.40 | 1.1M |
| 2025-05-21 | 63.43 | $66.28 | 1.6M |
| 2025-05-20 | 62.75 | $68.36 | 1.9M |
| 2025-05-19 | 61.94 | $68.18 | 3.0M |
| 2025-05-16 | 61.10 | $67.21 | 1.5M |
| 2025-05-15 | 60.38 | $66.47 | 2.2M |
| 2025-05-14 | 59.65 | $65.21 | 2.6M |
| 2025-05-13 | 59.01 | $65.83 | 2.3M |
| 2025-05-12 | 58.39 | $65.56 | 4.2M |
| 2025-05-09 | 57.71 | $61.52 | 1.3M |
| 2025-05-08 | 57.18 | $61.78 | 2.6M |
| 2025-05-07 | 56.85 | $61.43 | 1.6M |
| 2025-05-06 | 56.32 | $60.92 | 1.5M |
| 2025-05-05 | 55.93 | $61.19 | 1.5M |
| 2025-05-02 | 55.57 | $61.75 | 2.5M |
| 2025-05-01 | 55.23 | $60.71 | 1.7M |
| 2025-04-30 | 55.33 | $61.90 | 2.3M |
| 2025-04-29 | 55.34 | $61.57 | 2.2M |
| 2025-04-28 | 55.34 | $61.34 | 2.3M |
| 2025-04-25 | 55.30 | $60.99 | 3.9M |
| 2025-04-24 | 55.32 | $60.37 | 6.1M |
| 2025-04-23 | 55.38 | $52.69 | 3.9M |
| 2025-04-22 | 55.79 | $52.10 | 2.1M |
| 2025-04-21 | 56.27 | $51.54 | 2.0M |
| 2025-04-17 | 56.72 | $52.65 | 1.4M |
| 2025-04-16 | 57.11 | $51.88 | 1.4M |
| 2025-04-15 | 57.54 | $52.49 | 1.4M |
| 2025-04-14 | 57.92 | $53.35 | 1.5M |
| 2025-04-11 | 58.26 | $52.04 | 1.8M |
| 2025-04-10 | 58.65 | $51.00 | 2.5M |
| 2025-04-09 | 59.06 | $55.18 | 3.4M |
| 2025-04-08 | 59.40 | $50.71 | 3.6M |
| 2025-04-07 | 60.01 | $53.17 | 3.5M |
| 2025-04-04 | 60.55 | $53.96 | 3.0M |
| 2025-04-03 | 61.07 | $54.99 | 4.1M |
| 2025-04-02 | 61.49 | $62.69 | 968400 |
| 2025-04-01 | 61.51 | $62.14 | 1.2M |
| 2025-03-31 | 61.49 | $61.49 | 1.7M |
| 2025-03-28 | 61.60 | $60.59 | 887419 |
| 2025-03-27 | 61.83 | $61.38 | 750900 |
| 2025-03-26 | 62.06 | $61.49 | 1.3M |
| 2025-03-25 | 62.39 | $61.04 | 1.5M |
| 2025-03-24 | 62.76 | $61.60 | 1.2M |
| 2025-03-21 | 63.04 | $60.57 | 5.5M |
| 2025-03-20 | 63.39 | $60.38 | 2.7M |
| 2025-03-19 | 63.82 | $60.62 | 1.5M |
| 2025-03-18 | 63.85 | $59.96 | 1.5M |
| 2025-03-17 | 63.91 | $60.22 | 1.5M |
| 2025-03-14 | 63.94 | $59.79 | 1.9M |
| 2025-03-13 | 63.96 | $59.30 | 2.2M |
| 2025-03-12 | 63.98 | $61.86 | 2.1M |
| 2025-03-11 | 63.90 | $62.95 | 2.1M |
| 2025-03-10 | 63.72 | $63.93 | 1.7M |
| 2025-03-07 | 63.47 | $64.35 | 2.2M |
| 2025-03-06 | 63.24 | $63.51 | 1.4M |
| 2025-03-05 | 63.01 | $63.04 | 1.8M |
| 2025-03-04 | 62.71 | $61.81 | 2.3M |
| 2025-03-03 | 62.46 | $63.69 | 1.7M |
| 2025-02-28 | 62.16 | $65.11 | 2.2M |
| 2025-02-27 | 61.89 | $66.01 | 1.9M |
| 2025-02-26 | 61.51 | $68.02 | 1.3M |
| 2025-02-25 | 61.03 | $68.55 | 2.0M |
| 2025-02-24 | 60.54 | $67.05 | 2.1M |
| 2025-02-21 | 60.05 | $67.56 | 3.2M |
| 2025-02-20 | 59.55 | $69.06 | 5.6M |
| 2025-02-19 | 58.96 | $61.14 | 2.0M |
| 2025-02-18 | 58.80 | $61.25 | 2.0M |
| 2025-02-14 | 58.61 | $60.82 | 1.2M |
| 2025-02-13 | 58.45 | $60.25 | 1.2M |
| 2025-02-12 | 58.25 | $59.72 | 943558 |
| 2025-02-11 | 58.09 | $60.09 | 1.3M |
| 2025-02-10 | 57.96 | $59.41 | 1.3M |
| 2025-02-07 | 57.84 | $59.05 | 1.1M |
| 2025-02-06 | 57.74 | $59.65 | 1.4M |
| 2025-02-05 | 57.62 | $58.90 | 2.3M |
| 2025-02-04 | 57.52 | $57.15 | 1.2M |
| 2025-02-03 | 57.50 | $56.64 | 1.5M |
| 2025-01-31 | 57.49 | $57.84 | 1.3M |
| 2025-01-30 | 57.39 | $59.56 | 1.0M |
| 2025-01-29 | 57.20 | $58.55 | 739200 |
| 2025-01-28 | 57.11 | $58.29 | 926213 |
| 2025-01-27 | 57.04 | $58.73 | 1.3M |
| 2025-01-24 | 56.96 | $57.42 | 701831 |
| 2025-01-23 | 56.93 | $57.54 | 1.7M |
| 2025-01-22 | 56.93 | $57.25 | 948200 |
| 2025-01-21 | 56.90 | $57.93 | 1.1M |
| 2025-01-17 | 56.90 | $57.34 | 1.2M |
| 2025-01-16 | 57.05 | $57.74 | 1.5M |
| 2025-01-15 | 57.20 | $56.16 | 1.2M |
| 2025-01-14 | 57.48 | $56.62 | 1.4M |
| 2025-01-13 | 57.85 | $57.40 | 1.3M |
| 2025-01-10 | 58.20 | $57.04 | 1.2M |
| 2025-01-08 | 58.62 | $57.11 | 1.2M |
| 2025-01-07 | 59.01 | $57.11 | 2.0M |
| 2025-01-06 | 59.45 | $56.89 | 1.3M |
| 2025-01-03 | 59.96 | $56.80 | 1.1M |
| 2025-01-02 | 60.49 | $56.43 | 1.7M |
| 2024-12-31 | 60.93 | $55.91 | 1.0M |
| 2024-12-30 | 61.37 | $55.71 | 1.4M |
| 2024-12-27 | 61.84 | $56.70 | 1.1M |
| 2024-12-26 | 62.20 | $57.00 | 1.0M |
| 2024-12-24 | 62.55 | $57.15 | 696141 |
| 2024-12-23 | 62.91 | $56.78 | 1.5M |
| 2024-12-20 | 63.20 | $57.58 | 6.0M |
| 2024-12-19 | 63.42 | $56.51 | 1.9M |
| 2024-12-18 | 63.68 | $58.11 | 1.7M |
| 2024-12-17 | 63.87 | $60.15 | 1.8M |
| 2024-12-16 | 63.94 | $60.82 | 2.2M |
| 2024-12-13 | 64.01 | $61.76 | 2.0M |
| 2024-12-12 | 64.08 | $64.05 | 2.1M |
| 2024-12-11 | 64.01 | $64.38 | 1.8M |
| 2024-12-10 | 63.97 | $65.36 | 1.0M |
| 2024-12-09 | 63.91 | $64.98 | 1.2M |
| 2024-12-06 | 63.88 | $65.98 | 1.6M |
| 2024-12-05 | 63.78 | $67.10 | 1.7M |
| 2024-12-04 | 63.60 | $67.26 | 2.2M |
| 2024-12-03 | 63.59 | $65.32 | 1.1M |
| 2024-12-02 | 63.63 | $64.73 | 1.4M |
| 2024-11-29 | 63.68 | $65.15 | 1.5M |
| 2024-11-27 | 63.70 | $63.89 | 1.0M |
| 2024-11-26 | 63.84 | $64.00 | 1.6M |
| 2024-11-25 | 63.92 | $64.35 | 2.0M |
| 2024-11-22 | 64.00 | $62.52 | 2.1M |
| 2024-11-21 | 64.19 | $61.91 | 1.5M |
| 2024-11-20 | 64.40 | $61.85 | 1.6M |
| 2024-11-19 | 64.82 | $61.76 | 1.3M |
| 2024-11-18 | 65.29 | $61.69 | 1.5M |
| 2024-11-15 | 65.80 | $62.21 | 1.2M |
| 2024-11-14 | 66.34 | $63.06 | 1.1M |
| 2024-11-13 | 66.78 | $62.79 | 1.8M |
| 2024-11-12 | 67.22 | $63.42 | 1.4M |
| 2024-11-11 | 67.63 | $64.15 | 1.6M |
| 2024-11-08 | 68.00 | $64.38 | 1.1M |
| 2024-11-07 | 68.39 | $64.14 | 1.2M |
| 2024-11-06 | 68.80 | $63.49 | 2.3M |
| 2024-11-05 | 69.23 | $66.96 | 1.2M |
| 2024-11-04 | 69.49 | $66.06 | 1.2M |
| 2024-11-01 | 69.81 | $65.82 | 1.4M |
| 2024-10-31 | 70.14 | $65.63 | 1.1M |
| 2024-10-30 | 70.45 | $66.65 | 1.5M |
| 2024-10-29 | 70.73 | $65.63 | 1.7M |
| 2024-10-28 | 71.09 | $65.80 | 2.4M |
| 2024-10-25 | 71.42 | $66.42 | 2.3M |
| 2024-10-24 | 71.70 | $66.10 | 3.2M |
| 2024-10-23 | 72.00 | $70.33 | 2.2M |
| 2024-10-22 | 72.04 | $71.04 | 1.3M |
| 2024-10-21 | 72.09 | $71.94 | 1.2M |
| 2024-10-18 | 72.07 | $72.94 | 1.2M |
| 2024-10-17 | 71.98 | $71.81 | 1.3M |
| 2024-10-16 | 71.98 | $71.61 | 1.4M |
| 2024-10-15 | 71.96 | $71.64 | 1.2M |
| 2024-10-14 | 71.90 | $71.57 | 766714 |
| 2024-10-11 | 71.81 | $72.13 | 704620 |
| 2024-10-10 | 71.64 | $72.34 | 808746 |
| 2024-10-09 | 71.39 | $72.24 | 584700 |
| 2024-10-08 | 71.14 | $72.11 | 901300 |
| 2024-10-07 | 70.92 | $72.49 | 1.9M |
| 2024-10-04 | 70.68 | $72.31 | 1.3M |
| 2024-10-03 | 70.39 | $71.80 | 1.1M |
| 2024-10-02 | 70.19 | $72.36 | 1.3M |
| 2024-10-01 | 69.97 | $72.89 | 2.1M |
| 2024-09-30 | 69.69 | $72.32 | 1.5M |
| 2024-09-27 | 69.48 | $72.10 | 837000 |
| 2024-09-26 | 69.27 | $71.99 | 898149 |
| 2024-09-25 | 69.06 | $71.24 | 1.1M |
| 2024-09-24 | 68.90 | $71.95 | 1.1M |
| 2024-09-23 | 68.72 | $71.47 | 974869 |
| 2024-09-20 | 68.55 | $71.21 | 1.3M |
| 2024-09-19 | 68.33 | $71.82 | 1.1M |
| 2024-09-18 | 68.07 | $71.16 | 1.3M |
| 2024-09-17 | 67.81 | $70.42 | 1.2M |
| 2024-09-16 | 67.60 | $69.79 | 2.2M |
| 2024-09-13 | 67.43 | $68.73 | 1.2M |
| 2024-09-12 | 67.29 | $67.31 | 1.6M |
| 2024-09-11 | 67.16 | $67.42 | 1.1M |
| 2024-09-10 | 66.99 | $67.60 | 890200 |
| 2024-09-09 | 66.77 | $67.63 | 1.1M |
| 2024-09-06 | 66.60 | $66.50 | 1.0M |
| 2024-09-05 | 66.47 | $67.80 | 840208 |
| 2024-09-04 | 66.24 | $67.99 | 1.1M |
| 2024-09-03 | 66.03 | $67.26 | 1.4M |
| 2024-08-30 | 65.80 | $68.16 | 1.2M |
| 2024-08-29 | 65.57 | $68.03 | 1.2M |
| 2024-08-28 | 65.42 | $67.72 | 734600 |
| 2024-08-27 | 65.26 | $67.95 | 1.2M |
| 2024-08-26 | 65.13 | $68.51 | 949200 |
| 2024-08-23 | 64.94 | $68.02 | 808300 |
| 2024-08-22 | 64.73 | $66.82 | 856700 |
| 2024-08-21 | 64.47 | $66.57 | 810100 |
| 2024-08-20 | 64.11 | $65.88 | 846839 |
| 2024-08-19 | 63.73 | $66.33 | 782400 |
| 2024-08-16 | 63.41 | $66.34 | 965033 |
| 2024-08-15 | 63.04 | $66.04 | 1.4M |
| 2024-08-14 | 62.75 | $64.62 | 977400 |
| 2024-08-13 | 62.55 | $64.07 | 876500 |
| 2024-08-12 | 62.46 | $63.09 | 993800 |
| 2024-08-09 | 62.28 | $64.27 | 1.3M |
| 2024-08-08 | 62.05 | $64.02 | 1.1M |
| 2024-08-07 | 61.78 | $63.10 | 798600 |
| 2024-08-06 | 61.48 | $63.70 | 1.5M |
| 2024-08-05 | 61.12 | $62.85 | 2.2M |
| 2024-08-02 | 60.82 | $63.46 | 1.6M |
| 2024-08-01 | 60.48 | $65.01 | 1.2M |
| 2024-07-31 | 60.08 | $64.46 | 2.2M |
| 2024-07-30 | 59.71 | $65.51 | 1.6M |
| 2024-07-29 | 59.31 | $64.70 | 1.8M |
| 2024-07-26 | 59.00 | $63.85 | 2.1M |
| 2024-07-25 | 58.72 | $61.52 | 4.1M |
| 2024-07-24 | 58.54 | $59.42 | 2.3M |
| 2024-07-23 | 58.54 | $58.28 | 1.3M |
| 2024-07-22 | 58.72 | $59.85 | 3.6M |
| 2024-07-19 | 58.84 | $59.00 | 1.3M |
| 2024-07-18 | 58.92 | $60.26 | 1.0M |
| 2024-07-17 | 58.94 | $60.67 | 1.8M |
| 2024-07-16 | 58.98 | $62.12 | 2.0M |
| 2024-07-15 | 58.95 | $59.51 | 1.2M |
| 2024-07-12 | 58.88 | $59.74 | 1.1M |
| 2024-07-11 | 58.81 | $58.58 | 1.2M |
| 2024-07-10 | 58.80 | $57.15 | 910000 |
| 2024-07-09 | 58.86 | $56.54 | 1.5M |
| 2024-07-08 | 58.96 | $56.83 | 1.1M |
| 2024-07-05 | 59.04 | $56.59 | 1.1M |
| 2024-07-03 | 59.14 | $57.03 | 826410 |
| 2024-07-02 | 59.16 | $57.06 | 1.1M |
| 2024-07-01 | 59.24 | $57.52 | 1.0M |
| 2024-06-28 | 59.35 | $58.50 | 5.1M |
| 2024-06-27 | 59.44 | $58.16 | 1.0M |
| 2024-06-26 | 59.55 | $58.03 | 1.4M |
| 2024-06-25 | 59.73 | $59.40 | 1.2M |
| 2024-06-24 | 59.79 | $61.78 | 1.4M |
| 2024-06-21 | 59.72 | $62.26 | 2.2M |
| 2024-06-20 | 59.63 | $60.62 | 1.8M |
| 2024-06-18 | 59.72 | $60.66 | 1.6M |
| 2024-06-17 | 59.79 | $61.58 | 2.0M |
| 2024-06-14 | 59.72 | $61.50 | 4.2M |
| 2024-06-13 | 59.62 | $58.02 | 982900 |
| 2024-06-12 | 59.74 | $58.31 | 1.5M |
| 2024-06-11 | 59.94 | $58.39 | 884444 |
| 2024-06-10 | 60.06 | $58.48 | 1.2M |
| 2024-06-07 | 60.14 | $58.45 | 1.1M |
| 2024-06-06 | 60.27 | $58.39 | 1.6M |
| 2024-06-05 | 60.42 | $58.57 | 2.1M |
| 2024-06-04 | 60.55 | $57.49 | 2.1M |
| 2024-06-03 | 60.72 | $58.67 | 2.1M |
| 2024-05-31 | 60.86 | $59.78 | 14.5M |
| 2024-05-30 | 60.93 | $60.30 | 2.3M |
| 2024-05-29 | 60.93 | $60.23 | 1.6M |
| 2024-05-28 | 60.99 | $61.75 | 1.6M |
| 2024-05-24 | 61.11 | $60.66 | 1.5M |
| 2024-05-23 | 61.30 | $60.35 | 1.8M |
| 2024-05-22 | 61.53 | $60.33 | 2.0M |
| 2024-05-21 | 61.77 | $62.48 | 1.5M |
| 2024-05-20 | 61.55 | $62.08 | 1.9M |
| 2024-05-17 | 61.24 | $60.13 | 1.4M |
| 2024-05-16 | 61.00 | $59.48 | 1.5M |
| 2024-05-15 | 60.77 | $60.51 | 2.1M |
| 2024-05-14 | 60.49 | $62.18 | 1.4M |
| 2024-05-13 | 60.13 | $60.97 | 826973 |
| 2024-05-10 | 59.86 | $60.09 | 836943 |
| 2024-05-09 | 59.65 | $61.02 | 739349 |
| 2024-05-08 | 59.41 | $61.32 | 928839 |
| 2024-05-07 | 59.18 | $61.16 | 903241 |
| 2024-05-06 | 58.99 | $60.91 | 991910 |
| 2024-05-03 | 58.82 | $61.48 | 1.3M |
| 2024-05-02 | 58.57 | $61.18 | 1.5M |
| 2024-05-01 | 58.30 | $60.34 | 1.2M |
| 2024-04-30 | 58.06 | $61.30 | 1.6M |
| 2024-04-29 | 57.78 | $64.28 | 1.7M |
| 2024-04-26 | 57.38 | $64.47 | 1.9M |
| 2024-04-25 | 56.98 | $64.97 | 2.4M |
| 2024-04-24 | 56.56 | $65.03 | 7.3M |
| 2024-04-23 | 56.04 | $58.14 | 3.2M |
| 2024-04-22 | 55.93 | $55.90 | 1.4M |
| 2024-04-19 | 55.87 | $55.27 | 1.5M |
| 2024-04-18 | 55.91 | $54.94 | 1.4M |
| 2024-04-17 | 55.88 | $54.82 | 1.1M |
| 2024-04-16 | 55.86 | $55.03 | 971845 |
| 2024-04-15 | 55.77 | $55.59 | 1.2M |
| 2024-04-12 | 55.66 | $55.80 | 1.6M |
| 2024-04-11 | 55.51 | $56.23 | 1.6M |
| 2024-04-10 | 55.36 | $56.78 | 1.5M |
| 2024-04-09 | 55.17 | $57.33 | 1.2M |
| 2024-04-08 | 54.93 | $57.59 | 1.9M |
| 2024-04-05 | 54.64 | $56.42 | 1.5M |
| 2024-04-04 | 54.39 | $55.85 | 1.7M |
| 2024-04-03 | 54.16 | $55.44 | 2.0M |
| 2024-04-02 | 53.93 | $55.75 | 1.1M |
| 2024-04-01 | 53.66 | $56.26 | 1.1M |
| 2024-03-28 | 53.36 | $56.52 | 1.1M |
| 2024-03-27 | 53.05 | $56.48 | 1.3M |
| 2024-03-26 | 52.74 | $54.61 | 1.4M |
| 2024-03-25 | 52.53 | $55.92 | 2.6M |
| 2024-03-22 | 52.16 | $54.84 | 1.2M |
| 2024-03-21 | 51.90 | $56.06 | 1.7M |
| 2024-03-20 | 51.61 | $54.28 | 1.2M |
| 2024-03-19 | 51.40 | $54.36 | 1.3M |
| 2024-03-18 | 51.19 | $53.29 | 1.2M |
| 2024-03-15 | 51.06 | $53.31 | 3.9M |
| 2024-03-14 | 50.95 | $52.97 | 1.7M |
| 2024-03-13 | 50.94 | $53.04 | 1.3M |
| 2024-03-12 | 50.81 | $53.09 | 1.3M |
| 2024-03-11 | 50.72 | $52.57 | 1.8M |
| 2024-03-08 | 50.62 | $51.75 | 1.7M |
| 2024-03-07 | 50.57 | $51.36 | 1.6M |
| 2024-03-06 | 50.50 | $51.34 | 1.2M |
| 2024-03-05 | 50.39 | $50.73 | 1.3M |
| 2024-03-04 | 50.31 | $50.37 | 1.6M |
| 2024-03-01 | 50.30 | $50.25 | 1.3M |
| 2024-02-29 | 50.28 | $50.29 | 2.0M |
| 2024-02-28 | 50.22 | $50.42 | 1.2M |
| 2024-02-27 | 50.23 | $50.28 | 2.0M |
| 2024-02-26 | 50.29 | $48.67 | 1.4M |
| 2024-02-23 | 50.41 | $49.59 | 1.7M |
| 2024-02-22 | 50.43 | $50.16 | 1.7M |
| 2024-02-21 | 50.33 | $50.09 | 1.5M |
| 2024-02-20 | 50.24 | $50.19 | 1.6M |
| 2024-02-16 | 50.15 | $50.78 | 1.3M |
| 2024-02-15 | 50.03 | $51.05 | 2.9M |
| 2024-02-14 | 49.86 | $52.69 | 3.7M |
| 2024-02-13 | 49.58 | $50.60 | 7.5M |
| 2024-02-12 | 49.41 | $51.29 | 3.2M |
| 2024-02-09 | 49.27 | $50.59 | 1.4M |
| 2024-02-08 | 49.22 | $50.68 | 1.5M |
| 2024-02-07 | 49.22 | $49.90 | 1.7M |
| 2024-02-06 | 49.23 | $49.24 | 1.5M |
| 2024-02-05 | 49.26 | $49.14 | 1.5M |
| 2024-02-02 | 49.23 | $50.07 | 1.3M |
| 2024-02-01 | 49.14 | $49.95 | 1.0M |
| 2024-01-31 | 49.05 | $48.95 | 2.0M |
| 2024-01-30 | 49.10 | $50.68 | 1.2M |
| 2024-01-29 | 49.12 | $51.41 | 1.4M |
| 2024-01-26 | 49.12 | $51.11 | 1.6M |
| 2024-01-25 | 49.11 | $50.08 | 1.7M |
| 2024-01-24 | 49.18 | $48.12 | 1.1M |
| 2024-01-23 | 49.32 | $48.31 | 1.2M |
| 2024-01-22 | 49.46 | $48.38 | 1.5M |
| 2024-01-19 | 49.54 | $48.26 | 1.5M |
| 2024-01-18 | 49.70 | $47.66 | 1.3M |
| 2024-01-17 | 49.92 | $47.24 | 1.9M |
| 2024-01-16 | 50.07 | $47.11 | 2.0M |
| 2024-01-12 | 50.28 | $48.61 | 1.3M |
| 2024-01-11 | 50.34 | $49.50 | 2.2M |
| 2024-01-10 | 50.29 | $50.75 | 1.6M |
| 2024-01-09 | 50.19 | $50.10 | 1.6M |
| 2024-01-08 | 50.12 | $49.86 | 1.7M |
| 2024-01-05 | 50.07 | $48.38 | 1.4M |
| 2024-01-04 | 50.04 | $48.36 | 1.5M |
| 2024-01-03 | 50.02 | $48.11 | 2.1M |
| 2024-01-02 | 50.07 | $49.90 | 1.8M |
| 2023-12-29 | 49.99 | $51.06 | 863412 |
| 2023-12-28 | 49.76 | $51.47 | 947194 |
| 2023-12-27 | 49.51 | $51.00 | 844826 |
| 2023-12-26 | 49.25 | $51.40 | 952210 |
| 2023-12-22 | 48.94 | $51.02 | 842200 |
| 2023-12-21 | 48.70 | $51.08 | 1.1M |
| 2023-12-20 | 48.43 | $50.00 | 1.8M |
| 2023-12-19 | 48.18 | $51.38 | 1.9M |
| 2023-12-18 | 47.85 | $51.97 | 2.3M |
| 2023-12-15 | 47.50 | $50.38 | 3.3M |
| 2023-12-14 | 47.24 | $51.29 | 2.5M |
| 2023-12-13 | 47.02 | $49.86 | 3.3M |
| 2023-12-12 | 46.78 | $48.37 | 3.7M |
| 2023-12-11 | 46.51 | $48.89 | 1.7M |
| 2023-12-08 | 46.22 | $48.70 | 1.5M |
| 2023-12-07 | 45.95 | $48.71 | 1.5M |
| 2023-12-06 | 45.71 | $47.85 | 1.1M |
| 2023-12-05 | 45.59 | $47.97 | 1.7M |
| 2023-12-04 | 45.49 | $49.03 | 2.6M |
| 2023-12-01 | 45.38 | $48.46 | 2.0M |
| 2023-11-30 | 45.28 | $46.41 | 3.0M |
| 2023-11-29 | 45.26 | $46.43 | 1.7M |
| 2023-11-28 | 45.20 | $45.71 | 1.5M |
| 2023-11-27 | 45.17 | $45.36 | 1.2M |
| 2023-11-24 | 45.19 | $46.15 | 482100 |
| 2023-11-22 | 45.30 | $45.62 | 1.3M |
| 2023-11-21 | 45.76 | $45.08 | 1.8M |
| 2023-11-20 | 46.25 | $44.67 | 1.4M |
| 2023-11-17 | 46.73 | $45.15 | 1.2M |
| 2023-11-16 | 47.28 | $45.13 | 1.5M |
| 2023-11-15 | 47.85 | $46.83 | 3.2M |
| 2023-11-14 | 48.41 | $45.12 | 1.8M |
| 2023-11-13 | 49.07 | $42.88 | 2.2M |
| 2023-11-10 | 49.77 | $43.11 | 1.7M |
| 2023-11-09 | 50.42 | $43.26 | 1.8M |
| 2023-11-08 | 51.03 | $44.04 | 2.4M |
| 2023-11-07 | 51.74 | $45.44 | 1.6M |
| 2023-11-06 | 52.45 | $45.83 | 1.9M |
| 2023-11-03 | 53.10 | $46.94 | 2.0M |
| 2023-11-02 | 53.69 | $46.51 | 1.8M |
| 2023-11-01 | 54.36 | $46.03 | 2.3M |
| 2023-10-31 | 55.17 | $45.15 | 4.9M |
| 2023-10-30 | 56.06 | $45.04 | 4.8M |
| 2023-10-27 | 57.02 | $45.84 | 3.6M |
| 2023-10-26 | 58.04 | $48.37 | 7.7M |
| 2023-10-25 | 58.90 | $54.75 | 1.8M |
| 2023-10-24 | 59.41 | $54.99 | 1.4M |
| 2023-10-23 | 59.93 | $54.20 | 1.7M |
| 2023-10-20 | 60.55 | $56.06 | 1.4M |
| 2023-10-19 | 61.01 | $56.62 | 960221 |
| 2023-10-18 | 61.50 | $58.01 | 1.1M |
| 2023-10-17 | 61.93 | $58.41 | 2.3M |
| 2023-10-16 | 62.33 | $56.82 | 1.4M |
| 2023-10-13 | 62.79 | $55.99 | 1.7M |
| 2023-10-12 | 63.30 | $55.64 | 2.4M |
| 2023-10-11 | 63.93 | $58.24 | 1.8M |
| 2023-10-10 | 64.48 | $59.56 | 1.7M |
| 2023-10-09 | 65.02 | $58.74 | 1.1M |
| 2023-10-06 | 65.57 | $58.76 | 1.8M |
| 2023-10-05 | 66.13 | $59.91 | 1.5M |
| 2023-10-04 | 66.65 | $62.29 | 1.5M |
| 2023-10-03 | 67.18 | $62.99 | 1.9M |
| 2023-10-02 | 67.66 | $64.28 | 1.5M |
| 2023-09-29 | 68.09 | $66.14 | 996134 |
| 2023-09-28 | 68.38 | $65.58 | 1.2M |
| 2023-09-27 | 68.67 | $64.99 | 1.9M |
| 2023-09-26 | 68.97 | $65.27 | 914840 |
| 2023-09-25 | 69.24 | $66.66 | 1.5M |
| 2023-09-22 | 69.39 | $65.23 | 1.0M |
| 2023-09-21 | 69.43 | $66.49 | 860530 |
| 2023-09-20 | 69.45 | $66.66 | 991221 |
| 2023-09-19 | 69.50 | $66.28 | 945661 |
| 2023-09-18 | 69.35 | $66.01 | 1.5M |
| 2023-09-15 | 69.23 | $66.37 | 3.9M |
| 2023-09-14 | 69.10 | $68.13 | 1.7M |
| 2023-09-13 | 68.93 | $69.18 | 1.8M |
| 2023-09-12 | 68.67 | $70.36 | 1.1M |
| 2023-09-11 | 68.43 | $69.75 | 1.4M |
| 2023-09-08 | 68.23 | $69.94 | 2.0M |
| 2023-09-07 | 67.99 | $70.35 | 2.8M |
| 2023-09-06 | 67.78 | $72.92 | 2.4M |
| 2023-09-05 | 67.41 | $72.64 | 2.2M |
| 2023-09-01 | 67.02 | $72.79 | 1.3M |
| 2023-08-31 | 66.57 | $72.00 | 1.4M |
| 2023-08-30 | 66.22 | $71.43 | 1.1M |
| 2023-08-29 | 65.87 | $70.99 | 1.5M |
| 2023-08-28 | 65.55 | $70.65 | 2.1M |
| 2023-08-25 | 65.24 | $69.68 | 3.4M |
| 2023-08-24 | 64.89 | $65.95 | 1.7M |
| 2023-08-23 | 64.74 | $66.84 | 1.6M |
| 2023-08-22 | 64.60 | $67.71 | 4.0M |
| 2023-08-21 | 64.40 | $63.25 | 899013 |
| 2023-08-18 | 64.49 | $63.76 | 761141 |
| 2023-08-17 | 64.50 | $63.68 | 893921 |
| 2023-08-16 | 64.50 | $64.64 | 914076 |
| 2023-08-15 | 64.50 | $64.03 | 1.4M |
| 2023-08-14 | 64.46 | $65.62 | 1.5M |
| 2023-08-11 | 64.38 | $65.77 | 901800 |
| 2023-08-10 | 64.30 | $65.09 | 865433 |
| 2023-08-09 | 64.31 | $66.06 | 1.3M |
| 2023-08-08 | 64.25 | $65.68 | 1.7M |
| 2023-08-07 | 64.21 | $64.78 | 1.8M |
| 2023-08-04 | 64.17 | $63.75 | 2.4M |
| 2023-08-03 | 64.21 | $65.09 | 4.1M |
| 2023-08-02 | 64.17 | $64.37 | 2.4M |
| 2023-08-01 | 64.17 | $64.55 | 1.4M |
| 2023-07-31 | 64.18 | $64.56 | 6.3M |
| 2023-07-28 | 64.19 | $62.70 | 1.5M |
| 2023-07-27 | 64.25 | $62.88 | 1.5M |
| 2023-07-26 | 64.27 | $64.06 | 906400 |
| 2023-07-25 | 64.19 | $63.66 | 1.1M |
| 2023-07-24 | 64.06 | $64.98 | 1.2M |
| 2023-07-21 | 63.81 | $63.96 | 1.0M |
| 2023-07-20 | 63.63 | $63.84 | 1.0M |
| 2023-07-19 | 63.44 | $64.61 | 1.5M |
| 2023-07-18 | 63.29 | $63.20 | 1.4M |
| 2023-07-17 | 63.20 | $64.00 | 2.0M |
| 2023-07-14 | 63.08 | $64.10 | 1.0M |
| 2023-07-13 | 62.97 | $65.37 | 1.1M |
| 2023-07-12 | 62.85 | $64.89 | 1.6M |
| 2023-07-11 | 62.69 | $64.81 | 1.4M |
| 2023-07-10 | 62.46 | $64.08 | 2.0M |
| 2023-07-07 | 62.32 | $64.56 | 1.6M |
| 2023-07-06 | 62.14 | $64.30 | 1.5M |
| 2023-07-05 | 61.93 | $64.24 | 1.4M |
| 2023-07-03 | 61.71 | $64.79 | 735600 |
| 2023-06-30 | 61.47 | $64.77 | 1.3M |
| 2023-06-29 | 61.23 | $63.83 | 1.4M |
| 2023-06-28 | 61.01 | $63.27 | 1.3M |
| 2023-06-27 | 60.87 | $62.60 | 989847 |
| 2023-06-26 | 60.74 | $60.98 | 807514 |
| 2023-06-23 | 60.68 | $60.00 | 2.1M |
| 2023-06-22 | 60.70 | $60.27 | 872411 |
| 2023-06-21 | 60.73 | $60.20 | 1.4M |
| 2023-06-20 | 60.74 | $61.47 | 1.4M |
| 2023-06-16 | 60.68 | $61.45 | 2.3M |
| 2023-06-15 | 60.71 | $61.63 | 1.7M |
| 2023-06-14 | 60.73 | $61.91 | 2.1M |
| 2023-06-13 | 60.72 | $62.87 | 1.4M |
| 2023-06-12 | 60.70 | $61.78 | 1.1M |
| 2023-06-09 | 60.67 | $60.29 | 884019 |
| 2023-06-08 | 60.66 | $61.09 | 859564 |
| 2023-06-07 | 60.60 | $61.14 | 1.2M |
| 2023-06-06 | 60.53 | $59.94 | 1.2M |
| 2023-06-05 | 60.50 | $59.89 | 1.3M |
| 2023-06-02 | 60.53 | $60.02 | 1.6M |
| 2023-06-01 | 60.52 | $60.02 | 1.7M |
| 2023-05-31 | 60.51 | $59.35 | 3.0M |
| 2023-05-30 | 60.47 | $60.44 | 1.1M |
| 2023-05-26 | 60.38 | $60.07 | 1.3M |
| 2023-05-25 | 60.33 | $59.72 | 1.3M |
| 2023-05-24 | 60.29 | $60.52 | 1.2M |
| 2023-05-23 | 59.84 | $60.79 | 1.2M |
| 2023-05-22 | 59.35 | $60.41 | 1.2M |
| 2023-05-19 | 58.92 | $60.32 | 2.0M |
| 2023-05-18 | 58.49 | $62.00 | 982200 |
| 2023-05-17 | 57.95 | $61.99 | 1.6M |
| 2023-05-16 | 57.48 | $61.82 | 1.4M |
| 2023-05-15 | 57.02 | $62.36 | 2.0M |
| 2023-05-12 | 56.56 | $61.19 | 1.6M |
| 2023-05-11 | 56.12 | $60.02 | 1.4M |
| 2023-05-10 | 55.75 | $59.98 | 1.3M |
| 2023-05-09 | 55.32 | $59.65 | 1.2M |
| 2023-05-08 | 54.95 | $59.47 | 1.8M |
| 2023-05-05 | 54.59 | $60.38 | 1.8M |
| 2023-05-04 | 54.17 | $59.91 | 2.1M |
| 2023-05-03 | 53.77 | $59.73 | 2.0M |
| 2023-05-02 | 53.40 | $58.55 | 1.7M |
| 2023-05-01 | 53.12 | $58.64 | 2.2M |
| 2023-04-28 | 52.87 | $59.22 | 3.5M |
| 2023-04-27 | 52.53 | $58.93 | 5.6M |
| 2023-04-26 | 52.18 | $51.41 | 2.7M |
| 2023-04-25 | 52.14 | $51.04 | 1.8M |
| 2023-04-24 | 52.09 | $51.73 | 1.8M |
| 2023-04-21 | 51.96 | $51.69 | 1.3M |
| 2023-04-20 | 51.81 | $51.29 | 1.8M |
| 2023-04-19 | 51.69 | $52.50 | 1.6M |
| 2023-04-18 | 51.55 | $52.77 | 1.7M |
| 2023-04-17 | 51.33 | $53.07 | 1.7M |
| 2023-04-14 | 51.08 | $52.40 | 1.9M |
| 2023-04-13 | 50.86 | $52.64 | 2.3M |
| 2023-04-12 | 50.59 | $51.30 | 1.6M |
| 2023-04-11 | 50.38 | $52.41 | 1.2M |
| 2023-04-10 | 50.15 | $52.21 | 1.0M |
| 2023-04-06 | 50.00 | $51.93 | 932330 |
| 2023-04-05 | 49.96 | $51.94 | 1.5M |
| 2023-04-04 | 50.00 | $52.37 | 1.4M |
| 2023-04-03 | 49.98 | $52.89 | 1.5M |
| 2023-03-31 | 50.05 | $53.69 | 2.1M |
| 2023-03-30 | 50.14 | $52.36 | 2.1M |
| 2023-03-29 | 50.28 | $52.00 | 1.8M |
| 2023-03-28 | 50.40 | $50.48 | 1.0M |
| 2023-03-27 | 50.63 | $50.17 | 1.8M |
| 2023-03-24 | 50.88 | $49.04 | 1.4M |
| 2023-03-23 | 51.25 | $48.64 | 1.5M |
| 2023-03-22 | 51.67 | $48.93 | 1.5M |
| 2023-03-21 | 52.11 | $49.73 | 1.4M |
| 2023-03-20 | 52.44 | $48.38 | 1.9M |
| 2023-03-17 | 52.99 | $48.00 | 6.8M |
| 2023-03-16 | 53.51 | $48.02 | 3.0M |
| 2023-03-15 | 54.03 | $47.34 | 3.1M |
| 2023-03-14 | 54.57 | $47.15 | 2.6M |
| 2023-03-13 | 55.15 | $47.63 | 3.6M |
| 2023-03-10 | 55.64 | $49.21 | 2.4M |
| 2023-03-09 | 56.02 | $51.21 | 2.3M |
| 2023-03-08 | 56.42 | $52.75 | 2.1M |
| 2023-03-07 | 56.80 | $51.99 | 2.1M |
| 2023-03-06 | 57.22 | $54.18 | 1.1M |
| 2023-03-03 | 57.60 | $55.62 | 1.0M |
| 2023-03-02 | 57.98 | $55.07 | 1.0M |
| 2023-03-01 | 58.24 | $54.48 | 1.6M |
| 2023-02-28 | 58.47 | $55.01 | 2.1M |
| 2023-02-27 | 58.67 | $55.29 | 1.6M |
| 2023-02-24 | 58.84 | $56.43 | 1.7M |
| 2023-02-23 | 59.20 | $57.07 | 1.5M |
| 2023-02-22 | 59.56 | $57.60 | 2.4M |
| 2023-02-21 | 59.87 | $56.39 | 2.7M |
| 2023-02-17 | 60.30 | $59.36 | 2.6M |
| 2023-02-16 | 60.50 | $58.46 | 2.7M |
| 2023-02-15 | 60.65 | $58.38 | 2.1M |
| 2023-02-14 | 60.94 | $58.11 | 1.3M |
| 2023-02-13 | 61.30 | $58.71 | 1.4M |
| 2023-02-10 | 61.67 | $57.38 | 1.3M |
| 2023-02-09 | 62.10 | $56.83 | 2.5M |
| 2023-02-08 | 62.55 | $59.37 | 1.5M |
| 2023-02-07 | 62.81 | $60.17 | 1.1M |
| 2023-02-06 | 62.98 | $60.53 | 1.5M |
| 2023-02-03 | 63.20 | $61.73 | 1.2M |
| 2023-02-02 | 63.28 | $63.25 | 2.6M |
| 2023-02-01 | 63.22 | $60.24 | 2.4M |
| 2023-01-31 | 63.31 | $59.17 | 8.1M |
| 2023-01-30 | 63.40 | $58.94 | 3.6M |
| 2023-01-27 | 63.50 | $58.61 | 7.0M |
| 2023-01-26 | 63.48 | $63.78 | 1.1M |
| 2023-01-25 | 63.23 | $64.10 | 950400 |
| 2023-01-24 | 62.94 | $63.82 | 978904 |
| 2023-01-23 | 62.63 | $65.01 | 1.5M |
| 2023-01-20 | 62.27 | $63.32 | 1.3M |
| 2023-01-19 | 61.84 | $61.54 | 1.5M |
| 2023-01-18 | 61.56 | $64.17 | 1.3M |
| 2023-01-17 | 61.24 | $65.42 | 1.4M |
| 2023-01-13 | 60.93 | $66.02 | 914300 |
| 2023-01-12 | 60.63 | $65.88 | 1.0M |
| 2023-01-11 | 60.37 | $65.93 | 1.8M |
| 2023-01-10 | 60.07 | $64.48 | 1.3M |
| 2023-01-09 | 59.82 | $63.70 | 1.2M |
| 2023-01-06 | 59.64 | $64.86 | 1.4M |
| 2023-01-05 | 59.40 | $63.30 | 1.7M |
| 2023-01-04 | 59.26 | $62.11 | 1.7M |
| 2023-01-03 | 59.32 | $61.95 | 1.7M |
| 2022-12-30 | 59.39 | $61.01 | 1.3M |
| 2022-12-29 | 59.50 | $60.99 | 1.6M |
| 2022-12-28 | 59.59 | $58.22 | 1.1M |
| 2022-12-27 | 59.79 | $58.83 | 917800 |
| 2022-12-23 | 59.94 | $58.21 | 1.1M |
| 2022-12-22 | 60.13 | $57.70 | 1.9M |
| 2022-12-21 | 60.35 | $57.70 | 2.7M |
| 2022-12-20 | 60.53 | $54.79 | 2.7M |
| 2022-12-19 | 60.75 | $55.91 | 2.4M |
| 2022-12-16 | 60.93 | $57.86 | 3.3M |
| 2022-12-15 | 60.96 | $59.22 | 1.8M |
| 2022-12-14 | 60.80 | $59.96 | 1.8M |
| 2022-12-13 | 60.73 | $60.67 | 1.9M |
| 2022-12-12 | 60.56 | $60.00 | 1.6M |
| 2022-12-09 | 60.73 | $59.49 | 1.4M |
| 2022-12-08 | 60.77 | $60.05 | 1.8M |
| 2022-12-07 | 60.67 | $60.04 | 1.3M |
| 2022-12-06 | 60.74 | $60.57 | 2.0M |
| 2022-12-05 | 60.83 | $63.24 | 1.4M |
| 2022-12-02 | 60.78 | $63.31 | 1.2M |
| 2022-12-01 | 60.67 | $63.26 | 2.5M |
| 2022-11-30 | 60.64 | $62.82 | 2.9M |
| 2022-11-29 | 60.75 | $62.17 | 1.1M |
| 2022-11-28 | 60.91 | $61.77 | 991000 |
| 2022-11-25 | 61.10 | $62.10 | 509900 |
| 2022-11-23 | 61.25 | $62.16 | 1.0M |
| 2022-11-22 | 61.45 | $61.26 | 1.3M |
| 2022-11-21 | 61.74 | $59.15 | 1.3M |
| 2022-11-18 | 62.06 | $59.52 | 1.9M |
| 2022-11-17 | 62.36 | $58.42 | 1.8M |
| 2022-11-16 | 62.64 | $55.97 | 2.4M |
| 2022-11-15 | 63.09 | $58.71 | 2.1M |
| 2022-11-14 | 63.44 | $57.16 | 4.6M |
| 2022-11-11 | 63.97 | $63.41 | 1.4M |
| 2022-11-10 | 64.12 | $60.39 | 2.1M |
| 2022-11-09 | 64.51 | $57.96 | 1.6M |
| 2022-11-08 | 65.00 | $61.39 | 1.4M |
| 2022-11-07 | 65.32 | $62.42 | 1.4M |
| 2022-11-04 | 65.56 | $62.19 | 1.5M |
| 2022-11-03 | 65.90 | $61.21 | 1.7M |
| 2022-11-02 | 66.27 | $62.63 | 1.2M |
| 2022-11-01 | 66.55 | $65.05 | 850700 |
| 2022-10-31 | 66.83 | $65.25 | 1.3M |
| 2022-10-28 | 67.01 | $65.73 | 1.9M |
| 2022-10-27 | 67.10 | $65.11 | 1.2M |
| 2022-10-26 | 67.24 | $66.07 | 1.2M |
| 2022-10-25 | 67.40 | $66.97 | 976800 |
| 2022-10-24 | 67.52 | $65.61 | 1.3M |
| 2022-10-21 | 67.80 | $65.49 | 1.6M |
| 2022-10-20 | 68.07 | $64.11 | 1.7M |
| 2022-10-19 | 68.52 | $64.84 | 2.6M |
| 2022-10-18 | 69.04 | $65.76 | 3.0M |
| 2022-10-17 | 69.50 | $67.71 | 2.2M |
| 2022-10-14 | 69.99 | $66.60 | 2.2M |
| 2022-10-13 | 70.45 | $68.09 | 1.4M |
| 2022-10-12 | 70.94 | $67.72 | 925613 |
| 2022-10-11 | 71.58 | $67.76 | 1.2M |
| 2022-10-10 | 72.19 | $67.39 | 1.1M |
| 2022-10-07 | 72.94 | $68.97 | 2.0M |
| 2022-10-06 | 73.57 | $68.55 | 1.6M |
| 2022-10-05 | 74.13 | $68.29 | 1.9M |
| 2022-10-04 | 74.68 | $70.48 | 4.8M |
| 2022-10-03 | 75.03 | $68.98 | 1.7M |
| 2022-09-30 | 75.52 | $67.42 | 1.1M |
| 2022-09-29 | 76.11 | $67.89 | 957847 |
| 2022-09-28 | 76.66 | $69.38 | 979195 |
| 2022-09-27 | 77.14 | $69.44 | 884819 |
| 2022-09-26 | 77.66 | $71.12 | 961400 |
| 2022-09-23 | 78.12 | $70.99 | 1.0M |
| 2022-09-22 | 78.74 | $73.04 | 764642 |
| 2022-09-21 | 79.24 | $75.16 | 822400 |
| 2022-09-20 | 79.60 | $75.00 | 1.0M |
| 2022-09-19 | 79.94 | $77.43 | 803551 |
| 2022-09-16 | 80.27 | $75.80 | 1.8M |
| 2022-09-15 | 80.61 | $77.99 | 1.2M |
| 2022-09-14 | 80.77 | $80.57 | 1.2M |
| 2022-09-13 | 80.86 | $79.89 | 785738 |
| 2022-09-12 | 80.90 | $82.47 | 932902 |
| 2022-09-09 | 80.80 | $81.45 | 706400 |
| 2022-09-08 | 80.66 | $79.77 | 788300 |
| 2022-09-07 | 80.60 | $79.27 | 1.1M |
| 2022-09-06 | 80.53 | $77.63 | 1.2M |
| 2022-09-02 | 80.55 | $78.71 | 562338 |
| 2022-09-01 | 80.51 | $79.24 | 816500 |
| 2022-08-31 | 80.50 | $78.82 | 1.2M |
| 2022-08-30 | 80.51 | $78.93 | 548244 |
| 2022-08-29 | 80.49 | $79.88 | 622021 |
| 2022-08-26 | 80.47 | $80.44 | 496500 |
| 2022-08-25 | 80.39 | $83.36 | 522900 |
| 2022-08-24 | 80.20 | $83.08 | 670759 |
| 2022-08-23 | 79.98 | $82.33 | 822728 |
| 2022-08-22 | 79.74 | $81.68 | 1.2M |
| 2022-08-19 | 79.59 | $84.00 | 1.3M |
| 2022-08-18 | 79.44 | $82.60 | 934324 |
| 2022-08-17 | 79.55 | $81.25 | 732897 |
| 2022-08-16 | 79.56 | $82.42 | 733625 |
| 2022-08-15 | 79.44 | $80.62 | 670800 |
| 2022-08-12 | 79.38 | $80.58 | 605759 |
| 2022-08-11 | 79.31 | $78.64 | 790881 |
| 2022-08-10 | 79.35 | $78.45 | 591951 |
| 2022-08-09 | 79.47 | $77.96 | 739600 |
| 2022-08-08 | 79.63 | $78.10 | 490463 |
| 2022-08-05 | 79.85 | $77.91 | 759900 |
| 2022-08-04 | 80.14 | $78.91 | 601030 |
| 2022-08-03 | 80.43 | $79.06 | 1.1M |
| 2022-08-02 | 80.58 | $78.55 | 744800 |
| 2022-08-01 | 80.77 | $79.48 | 1.3M |
| 2022-07-29 | 80.86 | $78.72 | 2.9M |
| 2022-07-28 | 81.02 | $79.65 | 1.1M |
| 2022-07-27 | 81.23 | $78.65 | 1.7M |
| 2022-07-26 | 81.51 | $77.54 | 1.7M |
| 2022-07-25 | 81.91 | $78.66 | 1.8M |
| 2022-07-22 | 82.27 | $81.13 | 1.3M |
| 2022-07-21 | 82.36 | $84.80 | 1.7M |
| 2022-07-20 | 82.24 | $81.33 | 1.8M |
| 2022-07-19 | 82.29 | $79.98 | 3.0M |
| 2022-07-18 | 82.30 | $79.42 | 1.6M |
| 2022-07-15 | 82.28 | $79.21 | 1.5M |
| 2022-07-14 | 82.41 | $79.39 | 1.1M |
| 2022-07-13 | 82.47 | $80.87 | 936430 |
| 2022-07-12 | 82.49 | $81.16 | 868045 |
| 2022-07-11 | 82.68 | $82.51 | 917244 |
| 2022-07-08 | 82.92 | $83.79 | 805800 |
| 2022-07-07 | 83.15 | $84.64 | 988200 |
| 2022-07-06 | 83.36 | $82.20 | 829100 |
| 2022-07-05 | 83.67 | $82.17 | 793100 |
| 2022-07-01 | 84.01 | $81.35 | 1.2M |
| 2022-06-30 | 84.43 | $81.88 | 872200 |
| 2022-06-29 | 84.81 | $83.89 | 489200 |
| 2022-06-28 | 85.10 | $84.19 | 429235 |
| 2022-06-27 | 85.25 | $85.65 | 607000 |
| 2022-06-24 | 85.26 | $85.74 | 1.2M |
| 2022-06-23 | 85.16 | $83.06 | 649700 |
| 2022-06-22 | 85.08 | $82.27 | 815500 |
| 2022-06-21 | 85.22 | $82.46 | 904306 |
| 2022-06-17 | 85.33 | $80.11 | 1.7M |
| 2022-06-16 | 85.66 | $79.01 | 1.1M |
| 2022-06-15 | 86.25 | $81.76 | 998807 |
| 2022-06-14 | 86.79 | $80.75 | 1.1M |
| 2022-06-13 | 87.31 | $81.27 | 997932 |
| 2022-06-10 | 87.85 | $84.92 | 688529 |
| 2022-06-09 | 88.08 | $87.29 | 657319 |
| 2022-06-08 | 88.10 | $88.33 | 626909 |
| 2022-06-07 | 88.11 | $88.82 | 726017 |
| 2022-06-06 | 88.10 | $88.57 | 472211 |
| 2022-06-03 | 88.26 | $88.79 | 577685 |
| 2022-06-02 | 88.43 | $89.87 | 812929 |
| 2022-06-01 | 88.64 | $89.45 | 1.2M |
| 2022-05-31 | 88.78 | $89.75 | 2.0M |
| 2022-05-27 | 88.77 | $87.08 | 905400 |
| 2022-05-26 | 88.82 | $85.99 | 902000 |
| 2022-05-25 | 89.05 | $83.57 | 879032 |
| 2022-05-24 | 89.40 | $81.61 | 1.1M |
| 2022-05-23 | 89.73 | $84.96 | 1.3M |
| 2022-05-20 | 89.96 | $84.70 | 3.0M |
| 2022-05-19 | 90.12 | $86.76 | 1.1M |
| 2022-05-18 | 90.21 | $90.73 | 843900 |
| 2022-05-17 | 90.10 | $92.56 | 739457 |
| 2022-05-16 | 89.87 | $91.20 | 711200 |
| 2022-05-13 | 89.48 | $92.10 | 897865 |
| 2022-05-12 | 89.14 | $89.51 | 974500 |
| 2022-05-11 | 88.85 | $87.59 | 1.3M |
| 2022-05-10 | 88.61 | $88.62 | 1.4M |
| 2022-05-09 | 88.36 | $88.50 | 1.4M |
| 2022-05-06 | 88.15 | $91.92 | 1.1M |
| 2022-05-05 | 87.79 | $92.08 | 1.1M |
| 2022-05-04 | 87.46 | $94.15 | 1.0M |
| 2022-05-03 | 87.01 | $92.17 | 1.2M |
| 2022-05-02 | 86.65 | $89.67 | 1.1M |
| 2022-04-29 | 86.39 | $88.06 | 1.5M |
| 2022-04-28 | 86.09 | $90.46 | 1.4M |
| 2022-04-27 | 85.79 | $90.60 | 1.9M |
| 2022-04-26 | 85.58 | $88.26 | 1.2M |
| 2022-04-25 | 85.36 | $89.54 | 1.2M |
| 2022-04-22 | 85.12 | $87.93 | 1.3M |
| 2022-04-21 | 85.00 | $88.45 | 1.4M |
| 2022-04-20 | 84.84 | $88.69 | 1.5M |
| 2022-04-19 | 84.86 | $87.84 | 2.2M |
| 2022-04-18 | 84.94 | $83.53 | 1.0M |
| 2022-04-14 | 85.23 | $85.22 | 1.7M |
| 2022-04-13 | 85.45 | $83.80 | 715800 |
| 2022-04-12 | 85.76 | $82.76 | 769900 |
| 2022-04-11 | 86.02 | $83.60 | 925000 |
| 2022-04-08 | 86.18 | $84.36 | 793100 |
| 2022-04-07 | 86.29 | $84.68 | 1.5M |
| 2022-04-06 | 86.50 | $85.44 | 1.1M |
| 2022-04-05 | 86.73 | $85.05 | 1.5M |
| 2022-04-04 | 86.88 | $85.12 | 1.3M |
| 2022-04-01 | 87.08 | $84.45 | 1.6M |
| 2022-03-31 | 87.48 | $81.92 | 2.9M |
| 2022-03-30 | 88.10 | $84.50 | 1.6M |
| 2022-03-29 | 88.71 | $86.44 | 2.7M |
| 2022-03-28 | 89.13 | $83.83 | 1.7M |
| 2022-03-25 | 89.79 | $84.88 | 1.0M |
| 2022-03-24 | 90.38 | $85.50 | 1.6M |
| 2022-03-23 | 90.76 | $85.12 | 1.0M |
| 2022-03-22 | 91.12 | $89.17 | 1.7M |
| 2022-03-21 | 91.37 | $89.40 | 1.3M |
| 2022-03-18 | 91.80 | $89.33 | 2.4M |
| 2022-03-17 | 92.28 | $89.67 | 1.0M |
| 2022-03-16 | 92.65 | $89.95 | 1.1M |
| 2022-03-15 | 92.98 | $88.02 | 1.3M |
| 2022-03-14 | 93.30 | $86.84 | 1.6M |
| 2022-03-11 | 93.68 | $86.47 | 747300 |
| 2022-03-10 | 94.10 | $88.99 | 1.1M |
| 2022-03-09 | 94.47 | $89.93 | 1.1M |
| 2022-03-08 | 94.58 | $88.09 | 1.2M |
| 2022-03-07 | 94.83 | $89.13 | 979530 |
| 2022-03-04 | 95.07 | $92.45 | 1.1M |
| 2022-03-03 | 95.14 | $94.19 | 669136 |
| 2022-03-02 | 95.20 | $96.77 | 621300 |
| 2022-03-01 | 95.09 | $94.82 | 716538 |
| 2022-02-28 | 94.97 | $97.05 | 2.0M |
| 2022-02-25 | 94.62 | $96.71 | 962000 |
| 2022-02-24 | 94.21 | $93.18 | 965600 |
| 2022-02-23 | 94.04 | $92.14 | 914704 |
| 2022-02-22 | 94.21 | $94.21 | 1.5M |
| 2022-02-18 | 94.37 | $97.98 | 1.2M |
| 2022-02-17 | 94.27 | $99.08 | 3.6M |
| 2022-02-16 | 94.22 | $97.04 | 1.1M |
| 2022-02-15 | 94.33 | $96.45 | 1.3M |
| 2022-02-14 | 94.51 | $94.56 | 1.2M |
| 2022-02-11 | 94.79 | $94.39 | 1.5M |
| 2022-02-10 | 95.17 | $94.93 | 1.1M |
| 2022-02-09 | 95.56 | $96.23 | 945140 |
| 2022-02-08 | 95.81 | $92.29 | 2.3M |
| 2022-02-07 | 96.26 | $93.00 | 1.7M |
| 2022-02-04 | 96.75 | $93.92 | 1.4M |
| 2022-02-03 | 97.22 | $93.78 | 939009 |
| 2022-02-02 | 97.69 | $95.53 | 1.2M |
| 2022-02-01 | 98.11 | $94.53 | 1.2M |
| 2022-01-31 | 98.49 | $92.48 | 2.8M |
| 2022-01-28 | 98.96 | $89.97 | 1.3M |
| 2022-01-27 | 99.51 | $88.47 | 1.3M |
| 2022-01-26 | 100.06 | $89.79 | 2.4M |
| 2022-01-25 | 100.51 | $95.58 | 1.0M |
| 2022-01-24 | 100.70 | $97.41 | 1.3M |
| 2022-01-21 | 100.72 | $95.92 | 1.3M |
| 2022-01-20 | 100.76 | $98.15 | 771300 |
| 2022-01-19 | 100.68 | $99.13 | 663400 |
| 2022-01-18 | 100.52 | $100.13 | 827400 |
| 2022-01-14 | 100.45 | $100.12 | 960605 |
| 2022-01-13 | 100.51 | $102.02 | 1.1M |
| 2022-01-12 | 100.48 | $102.71 | 880800 |
| 2022-01-11 | 100.36 | $101.25 | 1.0M |
| 2022-01-10 | 100.33 | $101.40 | 1.0M |
| 2022-01-07 | 100.30 | $102.78 | 595100 |
| 2022-01-06 | 100.18 | $103.15 | 570300 |
| 2022-01-05 | 100.07 | $103.32 | 947052 |
| 2022-01-04 | 99.91 | $103.92 | 1.5M |
| 2022-01-03 | 99.65 | $102.17 | 677200 |
| 2021-12-31 | 99.46 | $101.78 | 401700 |
| 2021-12-30 | 99.30 | $101.02 | 434543 |
| 2021-12-29 | 99.08 | $99.51 | 350949 |
| 2021-12-28 | 98.95 | $98.73 | 379400 |
| 2021-12-27 | 98.97 | $99.33 | 417800 |
| 2021-12-23 | 98.94 | $97.92 | 552330 |
| 2021-12-22 | 99.02 | $96.62 | 752647 |
| 2021-12-21 | 99.16 | $96.52 | 918400 |
| 2021-12-20 | 99.36 | $95.97 | 868939 |
| 2021-12-17 | 99.58 | $98.85 | 1.6M |
| 2021-12-16 | 99.63 | $101.24 | 844109 |
| 2021-12-15 | 99.61 | $101.40 | 811624 |
| 2021-12-14 | 99.51 | $100.40 | 1.0M |
| 2021-12-13 | 99.44 | $100.58 | 776900 |
| 2021-12-10 | 99.32 | $100.82 | 645100 |
| 2021-12-09 | 99.19 | $100.41 | 544505 |
| 2021-12-08 | 99.06 | $100.93 | 561132 |
| 2021-12-07 | 98.89 | $100.11 | 730400 |
| 2021-12-06 | 98.75 | $98.62 | 753800 |
| 2021-12-03 | 98.61 | $98.37 | 748700 |
| 2021-12-02 | 98.44 | $98.67 | 826800 |
| 2021-12-01 | 98.18 | $96.66 | 778638 |
| 2021-11-30 | 98.02 | $96.91 | 1.5M |
| 2021-11-29 | 97.92 | $99.13 | 511100 |
| 2021-11-26 | 97.75 | $98.75 | 606900 |
| 2021-11-24 | 97.65 | $99.42 | 393054 |
| 2021-11-23 | 97.40 | $99.50 | 604639 |
| 2021-11-22 | 97.00 | $100.43 | 578500 |
| 2021-11-19 | 96.40 | $100.48 | 635000 |
| 2021-11-18 | 95.85 | $99.83 | 539500 |
| 2021-11-17 | 95.48 | $100.71 | 658933 |
| 2021-11-16 | 95.00 | $99.42 | 662744 |
| 2021-11-15 | 94.69 | $99.09 | 613900 |
| 2021-11-12 | 94.37 | $98.20 | 667200 |
| 2021-11-11 | 94.08 | $98.22 | 490900 |
| 2021-11-10 | 93.74 | $97.65 | 566415 |
| 2021-11-09 | 93.27 | $97.64 | 504026 |
| 2021-11-08 | 92.79 | $97.20 | 599400 |
| 2021-11-05 | 92.36 | $96.00 | 676947 |
| 2021-11-04 | 92.06 | $94.82 | 629311 |
| 2021-11-03 | 91.78 | $93.55 | 773313 |
| 2021-11-02 | 91.50 | $93.45 | 955000 |
| 2021-11-01 | 91.18 | $94.95 | 808700 |
| 2021-10-29 | 90.77 | $95.76 | 1.4M |
| 2021-10-28 | 90.43 | $96.59 | 1.3M |
| 2021-10-27 | 90.07 | $94.60 | 1.4M |
| 2021-10-26 | 89.95 | $91.36 | 2.1M |
| 2021-10-25 | 90.01 | $88.50 | 1.5M |
| 2021-10-22 | 90.28 | $89.50 | 1.4M |
| 2021-10-21 | 90.53 | $92.46 | 1.1M |
| 2021-10-20 | 90.64 | $91.02 | 710504 |
| 2021-10-19 | 90.80 | $93.29 | 657900 |
| 2021-10-18 | 90.78 | $92.62 | 881947 |
| 2021-10-15 | 90.93 | $92.47 | 978527 |
| 2021-10-14 | 91.19 | $91.35 | 1.1M |
| 2021-10-13 | 91.55 | $88.25 | 784015 |
| 2021-10-12 | 92.07 | $88.05 | 647846 |
| 2021-10-11 | 92.54 | $88.54 | 883099 |
| 2021-10-08 | 92.99 | $90.00 | 695710 |
| 2021-10-07 | 93.40 | $89.31 | 766790 |
| 2021-10-06 | 93.83 | $87.91 | 597604 |
| 2021-10-05 | 94.34 | $87.12 | 970600 |
| 2021-10-04 | 95.00 | $86.65 | 1.0M |
| 2021-10-01 | 95.63 | $89.09 | 889699 |
| 2021-09-30 | 96.12 | $89.22 | 1.4M |
| 2021-09-29 | 96.61 | $92.24 | 423019 |
| 2021-09-28 | 96.91 | $92.52 | 696700 |
| 2021-09-27 | 97.20 | $94.07 | 411200 |
| 2021-09-24 | 97.42 | $94.43 | 417927 |
| 2021-09-23 | 97.59 | $94.65 | 476000 |
| 2021-09-22 | 97.78 | $94.31 | 859700 |
| 2021-09-21 | 97.95 | $92.86 | 785451 |
| 2021-09-20 | 98.17 | $95.60 | 830600 |
| 2021-09-17 | 98.18 | $97.53 | 1.4M |
| 2021-09-16 | 98.04 | $98.74 | 500100 |
| 2021-09-15 | 97.90 | $98.60 | 499447 |
| 2021-09-14 | 97.84 | $97.48 | 433614 |
| 2021-09-13 | 97.96 | $97.56 | 406834 |
| 2021-09-10 | 98.10 | $98.02 | 361300 |
| 2021-09-09 | 98.15 | $98.04 | 523615 |
| 2021-09-08 | 98.18 | $98.11 | 435339 |
| 2021-09-07 | 98.21 | $100.21 | 657400 |
| 2021-09-03 | 98.11 | $99.36 | 249342 |
| 2021-09-02 | 98.04 | $98.94 | 246000 |
| 2021-09-01 | 98.05 | $98.85 | 390125 |
| 2021-08-31 | 98.09 | $98.31 | 639940 |
| 2021-08-30 | 98.19 | $98.33 | 323008 |
| 2021-08-27 | 98.25 | $98.45 | 366114 |
| 2021-08-26 | 98.30 | $97.93 | 383006 |
| 2021-08-25 | 98.43 | $98.44 | 405745 |
| 2021-08-24 | 98.50 | $97.66 | 405232 |
| 2021-08-23 | 98.69 | $97.18 | 444700 |
| 2021-08-20 | 99.02 | $95.84 | 463100 |
| 2021-08-19 | 98.85 | $94.78 | 636000 |
| 2021-08-18 | 98.77 | $95.95 | 464210 |
| 2021-08-17 | 98.68 | $97.31 | 542100 |
| 2021-08-16 | 98.52 | $99.98 | 548144 |
| 2021-08-13 | 98.11 | $100.26 | 528250 |
| 2021-08-12 | 97.80 | $99.07 | 678510 |
| 2021-08-11 | 97.58 | $98.71 | 471000 |
| 2021-08-10 | 97.54 | $98.68 | 339300 |
| 2021-08-09 | 97.48 | $98.20 | 369728 |
| 2021-08-06 | 97.48 | $97.99 | 573500 |
| 2021-08-05 | 97.48 | $99.07 | 507900 |
| 2021-08-04 | 97.37 | $99.56 | 553900 |
| 2021-08-03 | 97.24 | $100.38 | 899234 |
| 2021-08-02 | 97.00 | $99.65 | 637543 |
| 2021-07-30 | 96.85 | $99.44 | 1.6M |
| 2021-07-29 | 96.64 | $100.49 | 970482 |
| 2021-07-28 | 96.35 | $99.88 | 1.4M |
| 2021-07-27 | 96.05 | $101.37 | 1.5M |
| 2021-07-26 | 95.66 | $103.72 | 3.9M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
83.05
2026-07-23
Close Price
$87.35
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.59
Average
72.49
Maximum
101.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 83.05 | $87.35 | 2.5M |
| 2026-07-22 | 82.59 | $89.04 | 2.9M |
| 2026-07-21 | 81.92 | $88.78 | 8.1M |
| 2026-07-20 | 81.19 | $81.59 | 5.5M |
| 2026-07-17 | 81.15 | $81.55 | 1.7M |
| 2026-07-16 | 81.11 | $82.09 | 1.8M |
| 2026-07-15 | 81.01 | $80.51 | 1.9M |
| 2026-07-14 | 81.06 | $78.42 | 1.5M |
| 2026-07-13 | 81.34 | $79.53 | 1.5M |
| 2026-07-10 | 81.53 | $78.96 | 1.7M |
| 2026-07-09 | 81.80 | $77.39 | 1.6M |
| 2026-07-08 | 82.26 | $75.86 | 1.9M |
| 2026-07-07 | 82.93 | $76.73 | 2.1M |
| 2026-07-06 | 83.59 | $77.98 | 2.8M |
| 2026-07-02 | 84.18 | $80.15 | 2.9M |
| 2026-07-01 | 84.60 | $81.46 | 1.5M |
| 2026-06-30 | 84.93 | $82.59 | 2.1M |
| 2026-06-29 | 85.18 | $84.44 | 1.4M |
| 2026-06-26 | 85.25 | $85.33 | 2.7M |
| 2026-06-25 | 85.25 | $84.88 | 1.5M |
| 2026-06-24 | 85.28 | $83.28 | 1.6M |
| 2026-06-23 | 85.49 | $82.87 | 2.1M |
| 2026-06-22 | 85.77 | $84.39 | 1.6M |
| 2026-06-18 | 85.92 | $84.74 | 5.9M |
| 2026-06-17 | 86.04 | $83.47 | 1.7M |
| 2026-06-16 | 86.31 | $84.96 | 1.5M |
| 2026-06-15 | 86.45 | $84.99 | 1.9M |
| 2026-06-12 | 86.61 | $83.90 | 1.0M |
| 2026-06-11 | 86.89 | $83.77 | 1.7M |
| 2026-06-10 | 87.22 | $82.29 | 1.7M |
| 2026-06-09 | 87.74 | $84.26 | 1.4M |
| 2026-06-08 | 88.10 | $83.54 | 1.3M |
| 2026-06-05 | 88.59 | $84.18 | 1.5M |
| 2026-06-04 | 89.05 | $84.47 | 2.5M |
| 2026-06-03 | 89.53 | $84.13 | 1.6M |
| 2026-06-02 | 90.10 | $83.88 | 1.7M |
| 2026-06-01 | 90.75 | $85.07 | 2.4M |
| 2026-05-29 | 91.35 | $86.17 | 2.0M |
| 2026-05-28 | 91.90 | $86.38 | 2.5M |
| 2026-05-27 | 92.48 | $87.99 | 2.4M |
| 2026-05-26 | 92.95 | $87.99 | 2.0M |
| 2026-05-22 | 93.47 | $88.10 | 2.2M |
| 2026-05-21 | 94.04 | $90.08 | 2.5M |
| 2026-05-20 | 94.46 | $88.60 | 5.6M |
| 2026-05-19 | 95.07 | $97.18 | 3.0M |
| 2026-05-18 | 94.85 | $93.72 | 2.1M |
| 2026-05-15 | 94.97 | $95.25 | 1.6M |
| 2026-05-14 | 94.94 | $95.65 | 2.7M |
| 2026-05-13 | 94.86 | $94.01 | 1.2M |
| 2026-05-12 | 94.95 | $94.50 | 2.9M |
| 2026-05-11 | 95.00 | $95.19 | 1.5M |
| 2026-05-08 | 94.98 | $97.78 | 1.1M |
| 2026-05-07 | 94.69 | $97.39 | 2.6M |
| 2026-05-06 | 94.40 | $97.48 | 1.5M |
| 2026-05-05 | 94.08 | $94.76 | 902758 |
| 2026-05-04 | 94.01 | $93.97 | 889100 |
| 2026-05-01 | 94.01 | $95.27 | 1.2M |
| 2026-04-30 | 93.88 | $95.84 | 1.3M |
| 2026-04-29 | 93.67 | $94.02 | 1.3M |
| 2026-04-28 | 93.64 | $95.54 | 1.6M |
| 2026-04-27 | 93.44 | $94.69 | 1.5M |
| 2026-04-24 | 93.31 | $95.08 | 1.7M |
| 2026-04-23 | 93.12 | $96.58 | 2.9M |
| 2026-04-22 | 92.75 | $90.61 | 2.0M |
| 2026-04-21 | 92.98 | $91.07 | 4.2M |
| 2026-04-20 | 93.18 | $95.38 | 1.2M |
| 2026-04-17 | 92.95 | $97.15 | 1.5M |
| 2026-04-16 | 92.51 | $93.35 | 1.5M |
| 2026-04-15 | 92.42 | $93.93 | 3.0M |
| 2026-04-14 | 92.26 | $92.75 | 1.5M |
| 2026-04-13 | 92.21 | $92.49 | 1.4M |
| 2026-04-10 | 92.18 | $91.73 | 1.7M |
| 2026-04-09 | 92.23 | $93.06 | 1.8M |
| 2026-04-08 | 92.14 | $93.85 | 1.5M |
| 2026-04-07 | 91.96 | $89.40 | 1.5M |
| 2026-04-06 | 92.23 | $90.42 | 1.8M |
| 2026-04-02 | 92.42 | $90.16 | 1.7M |
| 2026-04-01 | 92.66 | $89.38 | 3.4M |
| 2026-03-31 | 93.00 | $93.60 | 2.1M |
| 2026-03-30 | 92.94 | $89.39 | 2.0M |
| 2026-03-27 | 93.31 | $88.59 | 1.8M |
| 2026-03-26 | 93.81 | $91.16 | 1.1M |
| 2026-03-25 | 94.09 | $92.19 | 971868 |
| 2026-03-24 | 94.29 | $92.60 | 887526 |
| 2026-03-23 | 94.47 | $92.99 | 1.8M |
| 2026-03-20 | 94.62 | $91.11 | 2.7M |
| 2026-03-19 | 94.99 | $91.36 | 1.7M |
| 2026-03-18 | 95.37 | $91.63 | 1.2M |
| 2026-03-17 | 95.77 | $93.28 | 1.8M |
| 2026-03-16 | 96.03 | $92.85 | 1.3M |
| 2026-03-13 | 96.36 | $93.40 | 1.4M |
| 2026-03-12 | 96.67 | $95.11 | 2.9M |
| 2026-03-11 | 96.84 | $94.27 | 1.2M |
| 2026-03-10 | 97.11 | $95.07 | 935373 |
| 2026-03-09 | 97.32 | $95.78 | 1.4M |
| 2026-03-06 | 97.49 | $94.49 | 1.5M |
| 2026-03-05 | 97.80 | $95.37 | 1.1M |
| 2026-03-04 | 98.06 | $97.13 | 1.6M |
| 2026-03-03 | 98.15 | $97.63 | 1.3M |
| 2026-03-02 | 98.21 | $99.05 | 1.8M |
| 2026-02-27 | 98.12 | $99.59 | 2.1M |
| 2026-02-26 | 97.97 | $100.36 | 1.5M |
| 2026-02-25 | 97.71 | $99.75 | 1.6M |
| 2026-02-24 | 97.50 | $99.80 | 1.2M |
| 2026-02-23 | 97.26 | $98.27 | 2.0M |
| 2026-02-20 | 97.15 | $101.46 | 2.0M |
| 2026-02-19 | 96.70 | $101.00 | 1.5M |
| 2026-02-18 | 96.25 | $101.17 | 1.6M |
| 2026-02-17 | 95.73 | $102.23 | 2.0M |
| 2026-02-13 | 95.04 | $102.45 | 2.4M |
| 2026-02-12 | 94.26 | $101.57 | 3.2M |
| 2026-02-11 | 93.49 | $105.94 | 3.1M |
| 2026-02-10 | 92.18 | $104.00 | 6.1M |
| 2026-02-09 | 90.94 | $96.76 | 4.7M |
| 2026-02-06 | 90.33 | $93.84 | 3.1M |
| 2026-02-05 | 89.96 | $95.43 | 2.2M |
| 2026-02-04 | 89.38 | $96.59 | 1.8M |
| 2026-02-03 | 88.62 | $94.66 | 2.1M |
| 2026-02-02 | 87.99 | $93.84 | 1.8M |
| 2026-01-30 | 87.37 | $89.31 | 2.3M |
| 2026-01-29 | 87.17 | $90.46 | 1.6M |
| 2026-01-28 | 86.82 | $89.88 | 1.2M |
| 2026-01-27 | 86.50 | $89.69 | 1.2M |
| 2026-01-26 | 86.16 | $89.41 | 1.3M |
| 2026-01-23 | 85.82 | $88.68 | 1.7M |
| 2026-01-22 | 85.52 | $88.75 | 1.3M |
| 2026-01-21 | 85.18 | $87.90 | 2.1M |
| 2026-01-20 | 84.89 | $85.13 | 2.5M |
| 2026-01-16 | 84.86 | $86.20 | 1.3M |
| 2026-01-15 | 84.72 | $86.89 | 1.3M |
| 2026-01-14 | 84.50 | $85.42 | 1.5M |
| 2026-01-13 | 84.40 | $86.87 | 2.4M |
| 2026-01-12 | 84.14 | $86.64 | 1.7M |
| 2026-01-09 | 83.88 | $86.72 | 2.8M |
| 2026-01-08 | 83.58 | $89.14 | 2.5M |
| 2026-01-07 | 82.99 | $87.02 | 1.6M |
| 2026-01-06 | 82.57 | $87.24 | 1.8M |
| 2026-01-05 | 82.07 | $85.58 | 1.8M |
| 2026-01-02 | 81.70 | $82.97 | 967702 |
| 2025-12-31 | 81.57 | $82.00 | 924600 |
| 2025-12-30 | 81.53 | $82.67 | 1.7M |
| 2025-12-29 | 81.41 | $82.83 | 889423 |
| 2025-12-26 | 81.26 | $82.56 | 660100 |
| 2025-12-24 | 81.12 | $81.63 | 349335 |
| 2025-12-23 | 81.07 | $81.41 | 1.1M |
| 2025-12-22 | 81.03 | $81.56 | 1.1M |
| 2025-12-19 | 80.97 | $81.98 | 1.8M |
| 2025-12-18 | 80.87 | $82.03 | 1.9M |
| 2025-12-17 | 80.75 | $81.35 | 1.6M |
| 2025-12-16 | 80.68 | $80.41 | 2.4M |
| 2025-12-15 | 80.71 | $81.10 | 2.6M |
| 2025-12-12 | 80.67 | $81.55 | 2.2M |
| 2025-12-11 | 80.58 | $83.96 | 2.7M |
| 2025-12-10 | 80.22 | $82.16 | 1.4M |
| 2025-12-09 | 80.02 | $79.86 | 1.4M |
| 2025-12-08 | 80.03 | $81.13 | 1.6M |
| 2025-12-05 | 79.92 | $81.10 | 1.1M |
| 2025-12-04 | 79.79 | $81.85 | 1.0M |
| 2025-12-03 | 79.58 | $82.47 | 1.4M |
| 2025-12-02 | 79.27 | $81.65 | 1.2M |
| 2025-12-01 | 79.02 | $82.69 | 1.6M |
| 2025-11-28 | 78.63 | $82.60 | 1.0M |
| 2025-11-26 | 78.22 | $82.67 | 1.7M |
| 2025-11-25 | 77.75 | $81.57 | 2.7M |
| 2025-11-24 | 77.35 | $79.35 | 2.1M |
| 2025-11-21 | 77.13 | $79.20 | 3.0M |
| 2025-11-20 | 76.92 | $76.76 | 2.0M |
| 2025-11-19 | 76.93 | $76.47 | 2.6M |
| 2025-11-18 | 76.98 | $76.04 | 1.6M |
| 2025-11-17 | 77.08 | $77.04 | 1.5M |
| 2025-11-14 | 77.09 | $77.71 | 1.7M |
| 2025-11-13 | 77.02 | $78.90 | 2.0M |
| 2025-11-12 | 76.82 | $79.13 | 1.6M |
| 2025-11-11 | 76.58 | $78.43 | 1.3M |
| 2025-11-10 | 76.38 | $78.15 | 2.1M |
| 2025-11-07 | 76.20 | $76.57 | 1.7M |
| 2025-11-06 | 76.16 | $76.61 | 1.6M |
| 2025-11-05 | 76.11 | $76.87 | 2.9M |
| 2025-11-04 | 76.03 | $75.98 | 1.5M |
| 2025-11-03 | 76.04 | $75.85 | 1.6M |
| 2025-10-31 | 76.06 | $76.31 | 2.2M |
| 2025-10-30 | 76.03 | $76.55 | 2.1M |
| 2025-10-29 | 75.98 | $77.96 | 2.4M |
| 2025-10-28 | 75.77 | $77.94 | 1.5M |
| 2025-10-27 | 75.54 | $78.09 | 2.2M |
| 2025-10-24 | 75.27 | $76.70 | 4.4M |
| 2025-10-23 | 75.12 | $77.94 | 4.6M |
| 2025-10-22 | 74.82 | $75.16 | 2.2M |
| 2025-10-21 | 74.79 | $74.83 | 1.6M |
| 2025-10-20 | 74.78 | $74.79 | 1.2M |
| 2025-10-17 | 74.78 | $74.81 | 1.3M |
| 2025-10-16 | 74.78 | $74.40 | 1.2M |
| 2025-10-15 | 74.82 | $74.13 | 1.2M |
| 2025-10-14 | 74.89 | $73.14 | 1.4M |
| 2025-10-13 | 75.07 | $72.41 | 1.6M |
| 2025-10-10 | 75.35 | $70.95 | 1.8M |
| 2025-10-09 | 75.82 | $74.64 | 895021 |
| 2025-10-08 | 75.94 | $75.57 | 1.1M |
| 2025-10-07 | 75.98 | $74.83 | 1.3M |
| 2025-10-06 | 76.10 | $74.78 | 1.5M |
| 2025-10-03 | 76.24 | $75.89 | 1.2M |
| 2025-10-02 | 76.27 | $75.17 | 1.5M |
| 2025-10-01 | 76.39 | $75.31 | 4.3M |
| 2025-09-30 | 76.50 | $75.85 | 1.4M |
| 2025-09-29 | 76.57 | $76.95 | 2.4M |
| 2025-09-26 | 76.53 | $75.59 | 1.5M |
| 2025-09-25 | 76.63 | $74.56 | 1.5M |
| 2025-09-24 | 76.85 | $75.23 | 1.1M |
| 2025-09-23 | 77.02 | $74.82 | 1.5M |
| 2025-09-22 | 77.25 | $74.71 | 1.9M |
| 2025-09-19 | 77.52 | $74.15 | 2.3M |
| 2025-09-18 | 77.88 | $74.88 | 1.3M |
| 2025-09-17 | 78.19 | $73.92 | 1.6M |
| 2025-09-16 | 78.64 | $74.69 | 2.0M |
| 2025-09-15 | 79.06 | $76.00 | 2.1M |
| 2025-09-12 | 79.38 | $78.38 | 1.1M |
| 2025-09-11 | 79.48 | $79.95 | 2.0M |
| 2025-09-10 | 79.43 | $77.66 | 1.2M |
| 2025-09-09 | 79.62 | $78.64 | 1.1M |
| 2025-09-08 | 79.72 | $79.36 | 1.4M |
| 2025-09-05 | 79.76 | $79.73 | 1.4M |
| 2025-09-04 | 79.77 | $80.40 | 1.2M |
| 2025-09-03 | 79.70 | $79.03 | 1.6M |
| 2025-09-02 | 79.77 | $79.75 | 1.6M |
| 2025-08-29 | 79.77 | $81.17 | 991100 |
| 2025-08-28 | 79.62 | $81.60 | 1.1M |
| 2025-08-27 | 79.42 | $81.56 | 1.0M |
| 2025-08-26 | 79.19 | $81.60 | 2.3M |
| 2025-08-25 | 78.94 | $81.06 | 857930 |
| 2025-08-22 | 78.71 | $81.85 | 1.2M |
| 2025-08-21 | 78.38 | $79.41 | 1.0M |
| 2025-08-20 | 78.27 | $79.69 | 1.2M |
| 2025-08-19 | 78.12 | $80.05 | 1.5M |
| 2025-08-18 | 77.92 | $81.51 | 1.4M |
| 2025-08-15 | 77.54 | $81.14 | 1.5M |
| 2025-08-14 | 77.17 | $80.55 | 1.9M |
| 2025-08-13 | 76.81 | $80.32 | 3.4M |
| 2025-08-12 | 76.44 | $78.25 | 2.1M |
| 2025-08-11 | 76.25 | $77.57 | 1.7M |
| 2025-08-08 | 76.11 | $77.49 | 2.1M |
| 2025-08-07 | 75.96 | $77.35 | 1.9M |
| 2025-08-06 | 75.82 | $77.05 | 1.6M |
| 2025-08-05 | 75.69 | $76.97 | 2.2M |
| 2025-08-04 | 75.55 | $76.89 | 2.3M |
| 2025-08-01 | 75.41 | $74.63 | 2.1M |
| 2025-07-31 | 75.50 | $75.16 | 2.2M |
| 2025-07-30 | 75.53 | $76.00 | 1.7M |
| 2025-07-29 | 75.48 | $76.30 | 2.8M |
| 2025-07-28 | 75.40 | $76.30 | 3.6M |
| 2025-07-25 | 75.30 | $74.98 | 2.5M |
| 2025-07-24 | 75.33 | $75.05 | 3.9M |
| 2025-07-23 | 75.36 | $76.84 | 5.4M |
| 2025-07-22 | 75.21 | $77.57 | 4.1M |
| 2025-07-21 | 74.96 | $77.67 | 2.4M |
| 2025-07-18 | 74.67 | $77.81 | 1.8M |
| 2025-07-17 | 74.34 | $77.19 | 2.0M |
| 2025-07-16 | 74.04 | $75.92 | 1.5M |
| 2025-07-15 | 73.85 | $74.84 | 1.6M |
| 2025-07-14 | 73.74 | $75.79 | 1.7M |
| 2025-07-11 | 73.53 | $75.37 | 1.7M |
| 2025-07-10 | 73.33 | $77.10 | 1.8M |
| 2025-07-09 | 72.94 | $76.68 | 2.1M |
| 2025-07-08 | 72.54 | $76.51 | 4.8M |
| 2025-07-07 | 72.13 | $76.55 | 2.0M |
| 2025-07-03 | 71.66 | $77.64 | 1.7M |
| 2025-07-02 | 71.03 | $78.22 | 2.2M |
| 2025-07-01 | 70.27 | $76.99 | 5.2M |
| 2025-06-30 | 69.57 | $73.82 | 2.3M |
| 2025-06-27 | 69.12 | $73.13 | 4.7M |
| 2025-06-26 | 68.70 | $72.31 | 1.2M |
| 2025-06-25 | 68.32 | $71.68 | 1.7M |
| 2025-06-24 | 67.96 | $72.58 | 3.3M |
| 2025-06-23 | 67.47 | $70.60 | 2.6M |
| 2025-06-20 | 67.15 | $68.63 | 2.4M |
| 2025-06-18 | 66.99 | $67.93 | 2.0M |
| 2025-06-17 | 66.89 | $67.50 | 2.9M |
| 2025-06-16 | 66.83 | $69.77 | 2.0M |
| 2025-06-13 | 66.52 | $67.81 | 1.7M |
| 2025-06-12 | 66.38 | $69.50 | 2.2M |
| 2025-06-11 | 66.05 | $69.04 | 2.5M |
| 2025-06-10 | 65.74 | $68.85 | 1.9M |
| 2025-06-09 | 65.41 | $67.57 | 1.7M |
| 2025-06-06 | 65.18 | $66.32 | 1.2M |
| 2025-06-05 | 65.06 | $65.18 | 1.4M |
| 2025-06-04 | 65.05 | $65.43 | 1.5M |
| 2025-06-03 | 65.01 | $65.68 | 1.1M |
| 2025-06-02 | 64.94 | $65.55 | 1.9M |
| 2025-05-30 | 64.88 | $66.71 | 2.1M |
| 2025-05-29 | 64.68 | $66.80 | 2.4M |
| 2025-05-28 | 64.46 | $66.28 | 1.2M |
| 2025-05-27 | 64.27 | $67.38 | 1.3M |
| 2025-05-23 | 63.94 | $65.83 | 1.3M |
| 2025-05-22 | 63.74 | $66.40 | 1.1M |
| 2025-05-21 | 63.46 | $66.28 | 1.6M |
| 2025-05-20 | 63.17 | $68.36 | 1.9M |
| 2025-05-19 | 62.62 | $68.18 | 3.0M |
| 2025-05-16 | 62.03 | $67.21 | 1.5M |
| 2025-05-15 | 61.49 | $66.47 | 2.2M |
| 2025-05-14 | 60.96 | $65.21 | 2.6M |
| 2025-05-13 | 60.52 | $65.83 | 2.3M |
| 2025-05-12 | 59.96 | $65.56 | 4.2M |
| 2025-05-09 | 59.37 | $61.52 | 1.3M |
| 2025-05-08 | 59.14 | $61.78 | 2.6M |
| 2025-05-07 | 58.86 | $61.43 | 1.6M |
| 2025-05-06 | 58.59 | $60.92 | 1.5M |
| 2025-05-05 | 58.35 | $61.19 | 1.5M |
| 2025-05-02 | 58.05 | $61.75 | 2.5M |
| 2025-05-01 | 57.66 | $60.71 | 1.7M |
| 2025-04-30 | 57.34 | $61.90 | 2.3M |
| 2025-04-29 | 56.86 | $61.57 | 2.2M |
| 2025-04-28 | 56.36 | $61.34 | 2.3M |
| 2025-04-25 | 55.84 | $60.99 | 3.9M |
| 2025-04-24 | 55.30 | $60.37 | 6.1M |
| 2025-04-23 | 54.76 | $52.69 | 3.9M |
| 2025-04-22 | 54.98 | $52.10 | 2.1M |
| 2025-04-21 | 55.28 | $51.54 | 2.0M |
| 2025-04-17 | 55.68 | $52.65 | 1.4M |
| 2025-04-16 | 56.00 | $51.88 | 1.4M |
| 2025-04-15 | 56.43 | $52.49 | 1.4M |
| 2025-04-14 | 56.84 | $53.35 | 1.5M |
| 2025-04-11 | 57.21 | $52.04 | 1.8M |
| 2025-04-10 | 57.76 | $51.00 | 2.5M |
| 2025-04-09 | 58.47 | $55.18 | 3.4M |
| 2025-04-08 | 58.81 | $50.71 | 3.6M |
| 2025-04-07 | 59.67 | $53.17 | 3.5M |
| 2025-04-04 | 60.35 | $53.96 | 3.0M |
| 2025-04-03 | 61.02 | $54.99 | 4.1M |
| 2025-04-02 | 61.66 | $62.69 | 968400 |
| 2025-04-01 | 61.55 | $62.14 | 1.2M |
| 2025-03-31 | 61.49 | $61.49 | 1.7M |
| 2025-03-28 | 61.48 | $60.59 | 887419 |
| 2025-03-27 | 61.58 | $61.38 | 750900 |
| 2025-03-26 | 61.60 | $61.49 | 1.3M |
| 2025-03-25 | 61.61 | $61.04 | 1.5M |
| 2025-03-24 | 61.67 | $61.60 | 1.2M |
| 2025-03-21 | 61.68 | $60.57 | 5.5M |
| 2025-03-20 | 61.80 | $60.38 | 2.7M |
| 2025-03-19 | 61.94 | $60.62 | 1.5M |
| 2025-03-18 | 62.08 | $59.96 | 1.5M |
| 2025-03-17 | 62.31 | $60.22 | 1.5M |
| 2025-03-14 | 62.53 | $59.79 | 1.9M |
| 2025-03-13 | 62.82 | $59.30 | 2.2M |
| 2025-03-12 | 63.19 | $61.86 | 2.1M |
| 2025-03-11 | 63.33 | $62.95 | 2.1M |
| 2025-03-10 | 63.36 | $63.93 | 1.7M |
| 2025-03-07 | 63.30 | $64.35 | 2.2M |
| 2025-03-06 | 63.19 | $63.51 | 1.4M |
| 2025-03-05 | 63.16 | $63.04 | 1.8M |
| 2025-03-04 | 63.17 | $61.81 | 2.3M |
| 2025-03-03 | 63.32 | $63.69 | 1.7M |
| 2025-02-28 | 63.28 | $65.11 | 2.2M |
| 2025-02-27 | 63.09 | $66.01 | 1.9M |
| 2025-02-26 | 62.78 | $68.02 | 1.3M |
| 2025-02-25 | 62.23 | $68.55 | 2.0M |
| 2025-02-24 | 61.56 | $67.05 | 2.1M |
| 2025-02-21 | 60.98 | $67.56 | 3.2M |
| 2025-02-20 | 60.29 | $69.06 | 5.6M |
| 2025-02-19 | 59.37 | $61.14 | 2.0M |
| 2025-02-18 | 59.18 | $61.25 | 2.0M |
| 2025-02-14 | 58.96 | $60.82 | 1.2M |
| 2025-02-13 | 58.77 | $60.25 | 1.2M |
| 2025-02-12 | 58.61 | $59.72 | 943558 |
| 2025-02-11 | 58.50 | $60.09 | 1.3M |
| 2025-02-10 | 58.33 | $59.41 | 1.3M |
| 2025-02-07 | 58.21 | $59.05 | 1.1M |
| 2025-02-06 | 58.13 | $59.65 | 1.4M |
| 2025-02-05 | 57.97 | $58.90 | 2.3M |
| 2025-02-04 | 57.87 | $57.15 | 1.2M |
| 2025-02-03 | 57.94 | $56.64 | 1.5M |
| 2025-01-31 | 58.08 | $57.84 | 1.3M |
| 2025-01-30 | 58.11 | $59.56 | 1.0M |
| 2025-01-29 | 57.95 | $58.55 | 739200 |
| 2025-01-28 | 57.89 | $58.29 | 926213 |
| 2025-01-27 | 57.85 | $58.73 | 1.3M |
| 2025-01-24 | 57.76 | $57.42 | 701831 |
| 2025-01-23 | 57.79 | $57.54 | 1.7M |
| 2025-01-22 | 57.82 | $57.25 | 948200 |
| 2025-01-21 | 57.88 | $57.93 | 1.1M |
| 2025-01-17 | 57.87 | $57.34 | 1.2M |
| 2025-01-16 | 57.93 | $57.74 | 1.5M |
| 2025-01-15 | 57.95 | $56.16 | 1.2M |
| 2025-01-14 | 58.13 | $56.62 | 1.4M |
| 2025-01-13 | 58.29 | $57.40 | 1.3M |
| 2025-01-10 | 58.39 | $57.04 | 1.2M |
| 2025-01-08 | 58.53 | $57.11 | 1.2M |
| 2025-01-07 | 58.68 | $57.11 | 2.0M |
| 2025-01-06 | 58.85 | $56.89 | 1.3M |
| 2025-01-03 | 59.05 | $56.80 | 1.1M |
| 2025-01-02 | 59.29 | $56.43 | 1.7M |
| 2024-12-31 | 59.59 | $55.91 | 1.0M |
| 2024-12-30 | 59.98 | $55.71 | 1.4M |
| 2024-12-27 | 60.43 | $56.70 | 1.1M |
| 2024-12-26 | 60.82 | $57.00 | 1.0M |
| 2024-12-24 | 61.22 | $57.15 | 696141 |
| 2024-12-23 | 61.65 | $56.78 | 1.5M |
| 2024-12-20 | 62.16 | $57.58 | 6.0M |
| 2024-12-19 | 62.64 | $56.51 | 1.9M |
| 2024-12-18 | 63.29 | $58.11 | 1.7M |
| 2024-12-17 | 63.83 | $60.15 | 1.8M |
| 2024-12-16 | 64.22 | $60.82 | 2.2M |
| 2024-12-13 | 64.58 | $61.76 | 2.0M |
| 2024-12-12 | 64.87 | $64.05 | 2.1M |
| 2024-12-11 | 64.96 | $64.38 | 1.8M |
| 2024-12-10 | 65.02 | $65.36 | 1.0M |
| 2024-12-09 | 64.99 | $64.98 | 1.2M |
| 2024-12-06 | 64.99 | $65.98 | 1.6M |
| 2024-12-05 | 64.88 | $67.10 | 1.7M |
| 2024-12-04 | 64.65 | $67.26 | 2.2M |
| 2024-12-03 | 64.38 | $65.32 | 1.1M |
| 2024-12-02 | 64.28 | $64.73 | 1.4M |
| 2024-11-29 | 64.23 | $65.15 | 1.5M |
| 2024-11-27 | 64.13 | $63.89 | 1.0M |
| 2024-11-26 | 64.16 | $64.00 | 1.6M |
| 2024-11-25 | 64.17 | $64.35 | 2.0M |
| 2024-11-22 | 64.15 | $62.52 | 2.1M |
| 2024-11-21 | 64.33 | $61.91 | 1.5M |
| 2024-11-20 | 64.58 | $61.85 | 1.6M |
| 2024-11-19 | 64.87 | $61.76 | 1.3M |
| 2024-11-18 | 65.19 | $61.69 | 1.5M |
| 2024-11-15 | 65.56 | $62.21 | 1.2M |
| 2024-11-14 | 65.92 | $63.06 | 1.1M |
| 2024-11-13 | 66.22 | $62.79 | 1.8M |
| 2024-11-12 | 66.58 | $63.42 | 1.4M |
| 2024-11-11 | 66.91 | $64.15 | 1.6M |
| 2024-11-08 | 67.20 | $64.38 | 1.1M |
| 2024-11-07 | 67.50 | $64.14 | 1.2M |
| 2024-11-06 | 67.85 | $63.49 | 2.3M |
| 2024-11-05 | 68.31 | $66.96 | 1.2M |
| 2024-11-04 | 68.45 | $66.06 | 1.2M |
| 2024-11-01 | 68.70 | $65.82 | 1.4M |
| 2024-10-31 | 69.01 | $65.63 | 1.1M |
| 2024-10-30 | 69.36 | $66.65 | 1.5M |
| 2024-10-29 | 69.65 | $65.63 | 1.7M |
| 2024-10-28 | 70.07 | $65.80 | 2.4M |
| 2024-10-25 | 70.52 | $66.42 | 2.3M |
| 2024-10-24 | 70.95 | $66.10 | 3.2M |
| 2024-10-23 | 71.47 | $70.33 | 2.2M |
| 2024-10-22 | 71.59 | $71.04 | 1.3M |
| 2024-10-21 | 71.64 | $71.94 | 1.2M |
| 2024-10-18 | 71.61 | $72.94 | 1.2M |
| 2024-10-17 | 71.47 | $71.81 | 1.3M |
| 2024-10-16 | 71.44 | $71.61 | 1.4M |
| 2024-10-15 | 71.42 | $71.64 | 1.2M |
| 2024-10-14 | 71.39 | $71.57 | 766714 |
| 2024-10-11 | 71.38 | $72.13 | 704620 |
| 2024-10-10 | 71.30 | $72.34 | 808746 |
| 2024-10-09 | 71.19 | $72.24 | 584700 |
| 2024-10-08 | 71.08 | $72.11 | 901300 |
| 2024-10-07 | 70.97 | $72.49 | 1.9M |
| 2024-10-04 | 70.81 | $72.31 | 1.3M |
| 2024-10-03 | 70.65 | $71.80 | 1.1M |
| 2024-10-02 | 70.53 | $72.36 | 1.3M |
| 2024-10-01 | 70.33 | $72.89 | 2.1M |
| 2024-09-30 | 70.06 | $72.32 | 1.5M |
| 2024-09-27 | 69.83 | $72.10 | 837000 |
| 2024-09-26 | 69.59 | $71.99 | 898149 |
| 2024-09-25 | 69.33 | $71.24 | 1.1M |
| 2024-09-24 | 69.13 | $71.95 | 1.1M |
| 2024-09-23 | 68.84 | $71.47 | 974869 |
| 2024-09-20 | 68.56 | $71.21 | 1.3M |
| 2024-09-19 | 68.28 | $71.82 | 1.1M |
| 2024-09-18 | 67.91 | $71.16 | 1.3M |
| 2024-09-17 | 67.57 | $70.42 | 1.2M |
| 2024-09-16 | 67.27 | $69.79 | 2.2M |
| 2024-09-13 | 67.00 | $68.73 | 1.2M |
| 2024-09-12 | 66.82 | $67.31 | 1.6M |
| 2024-09-11 | 66.77 | $67.42 | 1.1M |
| 2024-09-10 | 66.70 | $67.60 | 890200 |
| 2024-09-09 | 66.60 | $67.63 | 1.1M |
| 2024-09-06 | 66.50 | $66.50 | 1.0M |
| 2024-09-05 | 66.49 | $67.80 | 840208 |
| 2024-09-04 | 66.36 | $67.99 | 1.1M |
| 2024-09-03 | 66.19 | $67.26 | 1.4M |
| 2024-08-30 | 66.07 | $68.16 | 1.2M |
| 2024-08-29 | 65.85 | $68.03 | 1.2M |
| 2024-08-28 | 65.62 | $67.72 | 734600 |
| 2024-08-27 | 65.40 | $67.95 | 1.2M |
| 2024-08-26 | 65.13 | $68.51 | 949200 |
| 2024-08-23 | 64.78 | $68.02 | 808300 |
| 2024-08-22 | 64.44 | $66.82 | 856700 |
| 2024-08-21 | 64.19 | $66.57 | 810100 |
| 2024-08-20 | 63.94 | $65.88 | 846839 |
| 2024-08-19 | 63.73 | $66.33 | 782400 |
| 2024-08-16 | 63.46 | $66.34 | 965033 |
| 2024-08-15 | 63.15 | $66.04 | 1.4M |
| 2024-08-14 | 62.85 | $64.62 | 977400 |
| 2024-08-13 | 62.67 | $64.07 | 876500 |
| 2024-08-12 | 62.52 | $63.09 | 993800 |
| 2024-08-09 | 62.46 | $64.27 | 1.3M |
| 2024-08-08 | 62.27 | $64.02 | 1.1M |
| 2024-08-07 | 62.08 | $63.10 | 798600 |
| 2024-08-06 | 61.97 | $63.70 | 1.5M |
| 2024-08-05 | 61.79 | $62.85 | 2.2M |
| 2024-08-02 | 61.68 | $63.46 | 1.6M |
| 2024-08-01 | 61.49 | $65.01 | 1.2M |
| 2024-07-31 | 61.12 | $64.46 | 2.2M |
| 2024-07-30 | 60.77 | $65.51 | 1.6M |
| 2024-07-29 | 60.27 | $64.70 | 1.8M |
| 2024-07-26 | 59.81 | $63.85 | 2.1M |
| 2024-07-25 | 59.38 | $61.52 | 4.1M |
| 2024-07-24 | 59.16 | $59.42 | 2.3M |
| 2024-07-23 | 59.13 | $58.28 | 1.3M |
| 2024-07-22 | 59.22 | $59.85 | 3.6M |
| 2024-07-19 | 59.15 | $59.00 | 1.3M |
| 2024-07-18 | 59.17 | $60.26 | 1.0M |
| 2024-07-17 | 59.05 | $60.67 | 1.8M |
| 2024-07-16 | 58.88 | $62.12 | 2.0M |
| 2024-07-15 | 58.54 | $59.51 | 1.2M |
| 2024-07-12 | 58.44 | $59.74 | 1.1M |
| 2024-07-11 | 58.31 | $58.58 | 1.2M |
| 2024-07-10 | 58.28 | $57.15 | 910000 |
| 2024-07-09 | 58.40 | $56.54 | 1.5M |
| 2024-07-08 | 58.59 | $56.83 | 1.1M |
| 2024-07-05 | 58.78 | $56.59 | 1.1M |
| 2024-07-03 | 59.01 | $57.03 | 826410 |
| 2024-07-02 | 59.21 | $57.06 | 1.1M |
| 2024-07-01 | 59.44 | $57.52 | 1.0M |
| 2024-06-28 | 59.64 | $58.50 | 5.1M |
| 2024-06-27 | 59.76 | $58.16 | 1.0M |
| 2024-06-26 | 59.93 | $58.03 | 1.4M |
| 2024-06-25 | 60.13 | $59.40 | 1.2M |
| 2024-06-24 | 60.21 | $61.78 | 1.4M |
| 2024-06-21 | 60.04 | $62.26 | 2.2M |
| 2024-06-20 | 59.81 | $60.62 | 1.8M |
| 2024-06-18 | 59.73 | $60.66 | 1.6M |
| 2024-06-17 | 59.63 | $61.58 | 2.0M |
| 2024-06-14 | 59.42 | $61.50 | 4.2M |
| 2024-06-13 | 59.20 | $58.02 | 982900 |
| 2024-06-12 | 59.33 | $58.31 | 1.5M |
| 2024-06-11 | 59.43 | $58.39 | 884444 |
| 2024-06-10 | 59.54 | $58.48 | 1.2M |
| 2024-06-07 | 59.66 | $58.45 | 1.1M |
| 2024-06-06 | 59.78 | $58.39 | 1.6M |
| 2024-06-05 | 59.93 | $58.57 | 2.1M |
| 2024-06-04 | 60.07 | $57.49 | 2.1M |
| 2024-06-03 | 60.34 | $58.67 | 2.1M |
| 2024-05-31 | 60.52 | $59.78 | 14.5M |
| 2024-05-30 | 60.60 | $60.30 | 2.3M |
| 2024-05-29 | 60.63 | $60.23 | 1.6M |
| 2024-05-28 | 60.67 | $61.75 | 1.6M |
| 2024-05-24 | 60.56 | $60.66 | 1.5M |
| 2024-05-23 | 60.55 | $60.35 | 1.8M |
| 2024-05-22 | 60.57 | $60.33 | 2.0M |
| 2024-05-21 | 60.59 | $62.48 | 1.5M |
| 2024-05-20 | 60.40 | $62.08 | 1.9M |
| 2024-05-17 | 60.22 | $60.13 | 1.4M |
| 2024-05-16 | 60.23 | $59.48 | 1.5M |
| 2024-05-15 | 60.31 | $60.51 | 2.1M |
| 2024-05-14 | 60.29 | $62.18 | 1.4M |
| 2024-05-13 | 60.09 | $60.97 | 826973 |
| 2024-05-10 | 59.99 | $60.09 | 836943 |
| 2024-05-09 | 59.98 | $61.02 | 739349 |
| 2024-05-08 | 59.87 | $61.32 | 928839 |
| 2024-05-07 | 59.72 | $61.16 | 903241 |
| 2024-05-06 | 59.57 | $60.91 | 991910 |
| 2024-05-03 | 59.43 | $61.48 | 1.3M |
| 2024-05-02 | 59.21 | $61.18 | 1.5M |
| 2024-05-01 | 59.01 | $60.34 | 1.2M |
| 2024-04-30 | 58.86 | $61.30 | 1.6M |
| 2024-04-29 | 58.61 | $64.28 | 1.7M |
| 2024-04-26 | 58.01 | $64.47 | 1.9M |
| 2024-04-25 | 57.33 | $64.97 | 2.4M |
| 2024-04-24 | 56.53 | $65.03 | 7.3M |
| 2024-04-23 | 55.63 | $58.14 | 3.2M |
| 2024-04-22 | 55.37 | $55.90 | 1.4M |
| 2024-04-19 | 55.31 | $55.27 | 1.5M |
| 2024-04-18 | 55.32 | $54.94 | 1.4M |
| 2024-04-17 | 55.36 | $54.82 | 1.1M |
| 2024-04-16 | 55.41 | $55.03 | 971845 |
| 2024-04-15 | 55.45 | $55.59 | 1.2M |
| 2024-04-12 | 55.44 | $55.80 | 1.6M |
| 2024-04-11 | 55.40 | $56.23 | 1.6M |
| 2024-04-10 | 55.31 | $56.78 | 1.5M |
| 2024-04-09 | 55.16 | $57.33 | 1.2M |
| 2024-04-08 | 54.93 | $57.59 | 1.9M |
| 2024-04-05 | 54.65 | $56.42 | 1.5M |
| 2024-04-04 | 54.47 | $55.85 | 1.7M |
| 2024-04-03 | 54.32 | $55.44 | 2.0M |
| 2024-04-02 | 54.20 | $55.75 | 1.1M |
| 2024-04-01 | 54.04 | $56.26 | 1.1M |
| 2024-03-28 | 53.80 | $56.52 | 1.1M |
| 2024-03-27 | 53.52 | $56.48 | 1.3M |
| 2024-03-26 | 53.21 | $54.61 | 1.4M |
| 2024-03-25 | 53.06 | $55.92 | 2.6M |
| 2024-03-22 | 52.76 | $54.84 | 1.2M |
| 2024-03-21 | 52.54 | $56.06 | 1.7M |
| 2024-03-20 | 52.17 | $54.28 | 1.2M |
| 2024-03-19 | 51.95 | $54.36 | 1.3M |
| 2024-03-18 | 51.69 | $53.29 | 1.2M |
| 2024-03-15 | 51.52 | $53.31 | 3.9M |
| 2024-03-14 | 51.34 | $52.97 | 1.7M |
| 2024-03-13 | 51.16 | $53.04 | 1.3M |
| 2024-03-12 | 50.97 | $53.09 | 1.3M |
| 2024-03-11 | 50.74 | $52.57 | 1.8M |
| 2024-03-08 | 50.55 | $51.75 | 1.7M |
| 2024-03-07 | 50.42 | $51.36 | 1.6M |
| 2024-03-06 | 50.33 | $51.34 | 1.2M |
| 2024-03-05 | 50.22 | $50.73 | 1.3M |
| 2024-03-04 | 50.17 | $50.37 | 1.6M |
| 2024-03-01 | 50.14 | $50.25 | 1.3M |
| 2024-02-29 | 50.13 | $50.29 | 2.0M |
| 2024-02-28 | 50.12 | $50.42 | 1.2M |
| 2024-02-27 | 50.08 | $50.28 | 2.0M |
| 2024-02-26 | 50.06 | $48.67 | 1.4M |
| 2024-02-23 | 50.21 | $49.59 | 1.7M |
| 2024-02-22 | 50.28 | $50.16 | 1.7M |
| 2024-02-21 | 50.29 | $50.09 | 1.5M |
| 2024-02-20 | 50.31 | $50.19 | 1.6M |
| 2024-02-16 | 50.32 | $50.78 | 1.3M |
| 2024-02-15 | 50.27 | $51.05 | 2.9M |
| 2024-02-14 | 50.19 | $52.69 | 3.7M |
| 2024-02-13 | 49.93 | $50.60 | 7.5M |
| 2024-02-12 | 49.86 | $51.29 | 3.2M |
| 2024-02-09 | 49.71 | $50.59 | 1.4M |
| 2024-02-08 | 49.61 | $50.68 | 1.5M |
| 2024-02-07 | 49.50 | $49.90 | 1.7M |
| 2024-02-06 | 49.46 | $49.24 | 1.5M |
| 2024-02-05 | 49.48 | $49.14 | 1.5M |
| 2024-02-02 | 49.52 | $50.07 | 1.3M |
| 2024-02-01 | 49.46 | $49.95 | 1.0M |
| 2024-01-31 | 49.41 | $48.95 | 2.0M |
| 2024-01-30 | 49.46 | $50.68 | 1.2M |
| 2024-01-29 | 49.33 | $51.41 | 1.4M |
| 2024-01-26 | 49.11 | $51.11 | 1.6M |
| 2024-01-25 | 48.90 | $50.08 | 1.7M |
| 2024-01-24 | 48.78 | $48.12 | 1.1M |
| 2024-01-23 | 48.85 | $48.31 | 1.2M |
| 2024-01-22 | 48.90 | $48.38 | 1.5M |
| 2024-01-19 | 48.96 | $48.26 | 1.5M |
| 2024-01-18 | 49.03 | $47.66 | 1.3M |
| 2024-01-17 | 49.18 | $47.24 | 1.9M |
| 2024-01-16 | 49.38 | $47.11 | 2.0M |
| 2024-01-12 | 49.62 | $48.61 | 1.3M |
| 2024-01-11 | 49.73 | $49.50 | 2.2M |
| 2024-01-10 | 49.75 | $50.75 | 1.6M |
| 2024-01-09 | 49.64 | $50.10 | 1.6M |
| 2024-01-08 | 49.60 | $49.86 | 1.7M |
| 2024-01-05 | 49.57 | $48.38 | 1.4M |
| 2024-01-04 | 49.69 | $48.36 | 1.5M |
| 2024-01-03 | 49.83 | $48.11 | 2.1M |
| 2024-01-02 | 50.02 | $49.90 | 1.8M |
| 2023-12-29 | 50.03 | $51.06 | 863412 |
| 2023-12-28 | 49.92 | $51.47 | 947194 |
| 2023-12-27 | 49.76 | $51.00 | 844826 |
| 2023-12-26 | 49.63 | $51.40 | 952210 |
| 2023-12-22 | 49.44 | $51.02 | 842200 |
| 2023-12-21 | 49.27 | $51.08 | 1.1M |
| 2023-12-20 | 49.08 | $50.00 | 1.8M |
| 2023-12-19 | 48.99 | $51.38 | 1.9M |
| 2023-12-18 | 48.73 | $51.97 | 2.3M |
| 2023-12-15 | 48.39 | $50.38 | 3.3M |
| 2023-12-14 | 48.18 | $51.29 | 2.5M |
| 2023-12-13 | 47.86 | $49.86 | 3.3M |
| 2023-12-12 | 47.65 | $48.37 | 3.7M |
| 2023-12-11 | 47.57 | $48.89 | 1.7M |
| 2023-12-08 | 47.43 | $48.70 | 1.5M |
| 2023-12-07 | 47.30 | $48.71 | 1.5M |
| 2023-12-06 | 47.15 | $47.85 | 1.1M |
| 2023-12-05 | 47.08 | $47.97 | 1.7M |
| 2023-12-04 | 46.98 | $49.03 | 2.6M |
| 2023-12-01 | 46.77 | $48.46 | 2.0M |
| 2023-11-30 | 46.59 | $46.41 | 3.0M |
| 2023-11-29 | 46.61 | $46.43 | 1.7M |
| 2023-11-28 | 46.62 | $45.71 | 1.5M |
| 2023-11-27 | 46.72 | $45.36 | 1.2M |
| 2023-11-24 | 46.86 | $46.15 | 482100 |
| 2023-11-22 | 46.94 | $45.62 | 1.3M |
| 2023-11-21 | 47.08 | $45.08 | 1.8M |
| 2023-11-20 | 47.29 | $44.67 | 1.4M |
| 2023-11-17 | 47.56 | $45.15 | 1.2M |
| 2023-11-16 | 47.82 | $45.13 | 1.5M |
| 2023-11-15 | 48.10 | $46.83 | 3.2M |
| 2023-11-14 | 48.23 | $45.12 | 1.8M |
| 2023-11-13 | 48.56 | $42.88 | 2.2M |
| 2023-11-10 | 49.16 | $43.11 | 1.7M |
| 2023-11-09 | 49.80 | $43.26 | 1.8M |
| 2023-11-08 | 50.49 | $44.04 | 2.4M |
| 2023-11-07 | 51.16 | $45.44 | 1.6M |
| 2023-11-06 | 51.77 | $45.83 | 1.9M |
| 2023-11-03 | 52.39 | $46.94 | 2.0M |
| 2023-11-02 | 52.96 | $46.51 | 1.8M |
| 2023-11-01 | 53.64 | $46.03 | 2.3M |
| 2023-10-31 | 54.45 | $45.15 | 4.9M |
| 2023-10-30 | 55.42 | $45.04 | 4.8M |
| 2023-10-27 | 56.52 | $45.84 | 3.6M |
| 2023-10-26 | 57.64 | $48.37 | 7.7M |
| 2023-10-25 | 58.62 | $54.75 | 1.8M |
| 2023-10-24 | 59.02 | $54.99 | 1.4M |
| 2023-10-23 | 59.45 | $54.20 | 1.7M |
| 2023-10-20 | 60.00 | $56.06 | 1.4M |
| 2023-10-19 | 60.42 | $56.62 | 960221 |
| 2023-10-18 | 60.82 | $58.01 | 1.1M |
| 2023-10-17 | 61.11 | $58.41 | 2.3M |
| 2023-10-16 | 61.40 | $56.82 | 1.4M |
| 2023-10-13 | 61.88 | $55.99 | 1.7M |
| 2023-10-12 | 62.50 | $55.64 | 2.4M |
| 2023-10-11 | 63.22 | $58.24 | 1.8M |
| 2023-10-10 | 63.74 | $59.56 | 1.7M |
| 2023-10-09 | 64.18 | $58.74 | 1.1M |
| 2023-10-06 | 64.76 | $58.76 | 1.8M |
| 2023-10-05 | 65.39 | $59.91 | 1.5M |
| 2023-10-04 | 65.96 | $62.29 | 1.5M |
| 2023-10-03 | 66.35 | $62.99 | 1.9M |
| 2023-10-02 | 66.70 | $64.28 | 1.5M |
| 2023-09-29 | 66.96 | $66.14 | 996134 |
| 2023-09-28 | 67.04 | $65.58 | 1.2M |
| 2023-09-27 | 67.20 | $64.99 | 1.9M |
| 2023-09-26 | 67.43 | $65.27 | 914840 |
| 2023-09-25 | 67.66 | $66.66 | 1.5M |
| 2023-09-22 | 67.76 | $65.23 | 1.0M |
| 2023-09-21 | 68.03 | $66.49 | 860530 |
| 2023-09-20 | 68.19 | $66.66 | 991221 |
| 2023-09-19 | 68.35 | $66.28 | 945661 |
| 2023-09-18 | 68.57 | $66.01 | 1.5M |
| 2023-09-15 | 68.84 | $66.37 | 3.9M |
| 2023-09-14 | 69.10 | $68.13 | 1.7M |
| 2023-09-13 | 69.20 | $69.18 | 1.8M |
| 2023-09-12 | 69.21 | $70.36 | 1.1M |
| 2023-09-11 | 69.09 | $69.75 | 1.4M |
| 2023-09-08 | 69.02 | $69.94 | 2.0M |
| 2023-09-07 | 68.92 | $70.35 | 2.8M |
| 2023-09-06 | 68.77 | $72.92 | 2.4M |
| 2023-09-05 | 68.33 | $72.64 | 2.2M |
| 2023-09-01 | 67.88 | $72.79 | 1.3M |
| 2023-08-31 | 67.36 | $72.00 | 1.4M |
| 2023-08-30 | 66.87 | $71.43 | 1.1M |
| 2023-08-29 | 66.39 | $70.99 | 1.5M |
| 2023-08-28 | 65.91 | $70.65 | 2.1M |
| 2023-08-25 | 65.41 | $69.68 | 3.4M |
| 2023-08-24 | 64.96 | $65.95 | 1.7M |
| 2023-08-23 | 64.85 | $66.84 | 1.6M |
| 2023-08-22 | 64.65 | $67.71 | 4.0M |
| 2023-08-21 | 64.32 | $63.25 | 899013 |
| 2023-08-18 | 64.44 | $63.76 | 761141 |
| 2023-08-17 | 64.51 | $63.68 | 893921 |
| 2023-08-16 | 64.59 | $64.64 | 914076 |
| 2023-08-15 | 64.59 | $64.03 | 1.4M |
| 2023-08-14 | 64.65 | $65.62 | 1.5M |
| 2023-08-11 | 64.55 | $65.77 | 901800 |
| 2023-08-10 | 64.42 | $65.09 | 865433 |
| 2023-08-09 | 64.35 | $66.06 | 1.3M |
| 2023-08-08 | 64.17 | $65.68 | 1.7M |
| 2023-08-07 | 64.01 | $64.78 | 1.8M |
| 2023-08-04 | 63.92 | $63.75 | 2.4M |
| 2023-08-03 | 63.94 | $65.09 | 4.1M |
| 2023-08-02 | 63.82 | $64.37 | 2.4M |
| 2023-08-01 | 63.76 | $64.55 | 1.4M |
| 2023-07-31 | 63.68 | $64.56 | 6.3M |
| 2023-07-28 | 63.59 | $62.70 | 1.5M |
| 2023-07-27 | 63.68 | $62.88 | 1.5M |
| 2023-07-26 | 63.77 | $64.06 | 906400 |
| 2023-07-25 | 63.74 | $63.66 | 1.1M |
| 2023-07-24 | 63.74 | $64.98 | 1.2M |
| 2023-07-21 | 63.61 | $63.96 | 1.0M |
| 2023-07-20 | 63.58 | $63.84 | 1.0M |
| 2023-07-19 | 63.55 | $64.61 | 1.5M |
| 2023-07-18 | 63.44 | $63.20 | 1.4M |
| 2023-07-17 | 63.46 | $64.00 | 2.0M |
| 2023-07-14 | 63.41 | $64.10 | 1.0M |
| 2023-07-13 | 63.33 | $65.37 | 1.1M |
| 2023-07-12 | 63.12 | $64.89 | 1.6M |
| 2023-07-11 | 62.93 | $64.81 | 1.4M |
| 2023-07-10 | 62.74 | $64.08 | 2.0M |
| 2023-07-07 | 62.60 | $64.56 | 1.6M |
| 2023-07-06 | 62.39 | $64.30 | 1.5M |
| 2023-07-05 | 62.19 | $64.24 | 1.4M |
| 2023-07-03 | 61.97 | $64.79 | 735600 |
| 2023-06-30 | 61.67 | $64.77 | 1.3M |
| 2023-06-29 | 61.35 | $63.83 | 1.4M |
| 2023-06-28 | 61.09 | $63.27 | 1.3M |
| 2023-06-27 | 60.86 | $62.60 | 989847 |
| 2023-06-26 | 60.67 | $60.98 | 807514 |
| 2023-06-23 | 60.64 | $60.00 | 2.1M |
| 2023-06-22 | 60.71 | $60.27 | 872411 |
| 2023-06-21 | 60.76 | $60.20 | 1.4M |
| 2023-06-20 | 60.82 | $61.47 | 1.4M |
| 2023-06-16 | 60.75 | $61.45 | 2.3M |
| 2023-06-15 | 60.67 | $61.63 | 1.7M |
| 2023-06-14 | 60.57 | $61.91 | 2.1M |
| 2023-06-13 | 60.43 | $62.87 | 1.4M |
| 2023-06-12 | 60.17 | $61.78 | 1.1M |
| 2023-06-09 | 60.00 | $60.29 | 884019 |
| 2023-06-08 | 59.97 | $61.09 | 859564 |
| 2023-06-07 | 59.86 | $61.14 | 1.2M |
| 2023-06-06 | 59.72 | $59.94 | 1.2M |
| 2023-06-05 | 59.70 | $59.89 | 1.3M |
| 2023-06-02 | 59.68 | $60.02 | 1.6M |
| 2023-06-01 | 59.64 | $60.02 | 1.7M |
| 2023-05-31 | 59.60 | $59.35 | 3.0M |
| 2023-05-30 | 59.63 | $60.44 | 1.1M |
| 2023-05-26 | 59.54 | $60.07 | 1.3M |
| 2023-05-25 | 59.49 | $59.72 | 1.3M |
| 2023-05-24 | 59.46 | $60.52 | 1.2M |
| 2023-05-23 | 59.35 | $60.79 | 1.2M |
| 2023-05-22 | 59.20 | $60.41 | 1.2M |
| 2023-05-19 | 59.08 | $60.32 | 2.0M |
| 2023-05-18 | 58.94 | $62.00 | 982200 |
| 2023-05-17 | 58.62 | $61.99 | 1.6M |
| 2023-05-16 | 58.27 | $61.82 | 1.4M |
| 2023-05-15 | 57.89 | $62.36 | 2.0M |
| 2023-05-12 | 57.42 | $61.19 | 1.6M |
| 2023-05-11 | 57.03 | $60.02 | 1.4M |
| 2023-05-10 | 56.71 | $59.98 | 1.3M |
| 2023-05-09 | 56.37 | $59.65 | 1.2M |
| 2023-05-08 | 56.02 | $59.47 | 1.8M |
| 2023-05-05 | 55.66 | $60.38 | 1.8M |
| 2023-05-04 | 55.16 | $59.91 | 2.1M |
| 2023-05-03 | 54.66 | $59.73 | 2.0M |
| 2023-05-02 | 54.13 | $58.55 | 1.7M |
| 2023-05-01 | 53.67 | $58.64 | 2.2M |
| 2023-04-28 | 53.14 | $59.22 | 3.5M |
| 2023-04-27 | 52.50 | $58.93 | 5.6M |
| 2023-04-26 | 51.83 | $51.41 | 2.7M |
| 2023-04-25 | 51.87 | $51.04 | 1.8M |
| 2023-04-24 | 51.96 | $51.73 | 1.8M |
| 2023-04-21 | 51.98 | $51.69 | 1.3M |
| 2023-04-20 | 52.01 | $51.29 | 1.8M |
| 2023-04-19 | 52.09 | $52.50 | 1.6M |
| 2023-04-18 | 52.04 | $52.77 | 1.7M |
| 2023-04-17 | 51.97 | $53.07 | 1.7M |
| 2023-04-14 | 51.85 | $52.40 | 1.9M |
| 2023-04-13 | 51.79 | $52.64 | 2.3M |
| 2023-04-12 | 51.70 | $51.30 | 1.6M |
| 2023-04-11 | 51.74 | $52.41 | 1.2M |
| 2023-04-10 | 51.67 | $52.21 | 1.0M |
| 2023-04-06 | 51.62 | $51.93 | 932330 |
| 2023-04-05 | 51.59 | $51.94 | 1.5M |
| 2023-04-04 | 51.55 | $52.37 | 1.4M |
| 2023-04-03 | 51.46 | $52.89 | 1.5M |
| 2023-03-31 | 51.31 | $53.69 | 2.1M |
| 2023-03-30 | 51.06 | $52.36 | 2.1M |
| 2023-03-29 | 50.92 | $52.00 | 1.8M |
| 2023-03-28 | 50.81 | $50.48 | 1.0M |
| 2023-03-27 | 50.85 | $50.17 | 1.8M |
| 2023-03-24 | 50.92 | $49.04 | 1.4M |
| 2023-03-23 | 51.11 | $48.64 | 1.5M |
| 2023-03-22 | 51.38 | $48.93 | 1.5M |
| 2023-03-21 | 51.63 | $49.73 | 1.4M |
| 2023-03-20 | 51.83 | $48.38 | 1.9M |
| 2023-03-17 | 52.20 | $48.00 | 6.8M |
| 2023-03-16 | 52.64 | $48.02 | 3.0M |
| 2023-03-15 | 53.12 | $47.34 | 3.1M |
| 2023-03-14 | 53.73 | $47.15 | 2.6M |
| 2023-03-13 | 54.43 | $47.63 | 3.6M |
| 2023-03-10 | 55.14 | $49.21 | 2.4M |
| 2023-03-09 | 55.77 | $51.21 | 2.3M |
| 2023-03-08 | 56.24 | $52.75 | 2.1M |
| 2023-03-07 | 56.61 | $51.99 | 2.1M |
| 2023-03-06 | 57.10 | $54.18 | 1.1M |
| 2023-03-03 | 57.41 | $55.62 | 1.0M |
| 2023-03-02 | 57.59 | $55.07 | 1.0M |
| 2023-03-01 | 57.86 | $54.48 | 1.6M |
| 2023-02-28 | 58.22 | $55.01 | 2.1M |
| 2023-02-27 | 58.55 | $55.29 | 1.6M |
| 2023-02-24 | 58.90 | $56.43 | 1.7M |
| 2023-02-23 | 59.16 | $57.07 | 1.5M |
| 2023-02-22 | 59.38 | $57.60 | 2.4M |
| 2023-02-21 | 59.56 | $56.39 | 2.7M |
| 2023-02-17 | 59.90 | $59.36 | 2.6M |
| 2023-02-16 | 59.95 | $58.46 | 2.7M |
| 2023-02-15 | 60.11 | $58.38 | 2.1M |
| 2023-02-14 | 60.29 | $58.11 | 1.3M |
| 2023-02-13 | 60.52 | $58.71 | 1.4M |
| 2023-02-10 | 60.71 | $57.38 | 1.3M |
| 2023-02-09 | 61.07 | $56.83 | 2.5M |
| 2023-02-08 | 61.51 | $59.37 | 1.5M |
| 2023-02-07 | 61.74 | $60.17 | 1.1M |
| 2023-02-06 | 61.90 | $60.53 | 1.5M |
| 2023-02-03 | 62.05 | $61.73 | 1.2M |
| 2023-02-02 | 62.08 | $63.25 | 2.6M |
| 2023-02-01 | 61.96 | $60.24 | 2.4M |
| 2023-01-31 | 62.14 | $59.17 | 8.1M |
| 2023-01-30 | 62.45 | $58.94 | 3.6M |
| 2023-01-27 | 62.82 | $58.61 | 7.0M |
| 2023-01-26 | 63.26 | $63.78 | 1.1M |
| 2023-01-25 | 63.21 | $64.10 | 950400 |
| 2023-01-24 | 63.11 | $63.82 | 978904 |
| 2023-01-23 | 63.04 | $65.01 | 1.5M |
| 2023-01-20 | 62.83 | $63.32 | 1.3M |
| 2023-01-19 | 62.78 | $61.54 | 1.5M |
| 2023-01-18 | 62.91 | $64.17 | 1.3M |
| 2023-01-17 | 62.78 | $65.42 | 1.4M |
| 2023-01-13 | 62.50 | $66.02 | 914300 |
| 2023-01-12 | 62.13 | $65.88 | 1.0M |
| 2023-01-11 | 61.73 | $65.93 | 1.8M |
| 2023-01-10 | 61.29 | $64.48 | 1.3M |
| 2023-01-09 | 60.95 | $63.70 | 1.2M |
| 2023-01-06 | 60.67 | $64.86 | 1.4M |
| 2023-01-05 | 60.22 | $63.30 | 1.7M |
| 2023-01-04 | 59.90 | $62.11 | 1.7M |
| 2023-01-03 | 59.67 | $61.95 | 1.7M |
| 2022-12-30 | 59.43 | $61.01 | 1.3M |
| 2022-12-29 | 59.26 | $60.99 | 1.6M |
| 2022-12-28 | 59.08 | $58.22 | 1.1M |
| 2022-12-27 | 59.17 | $58.83 | 917800 |
| 2022-12-23 | 59.20 | $58.21 | 1.1M |
| 2022-12-22 | 59.31 | $57.70 | 1.9M |
| 2022-12-21 | 59.48 | $57.70 | 2.7M |
| 2022-12-20 | 59.67 | $54.79 | 2.7M |
| 2022-12-19 | 60.18 | $55.91 | 2.4M |
| 2022-12-16 | 60.63 | $57.86 | 3.3M |
| 2022-12-15 | 60.92 | $59.22 | 1.8M |
| 2022-12-14 | 61.10 | $59.96 | 1.8M |
| 2022-12-13 | 61.22 | $60.67 | 1.9M |
| 2022-12-12 | 61.28 | $60.00 | 1.6M |
| 2022-12-09 | 61.41 | $59.49 | 1.4M |
| 2022-12-08 | 61.61 | $60.05 | 1.8M |
| 2022-12-07 | 61.78 | $60.04 | 1.3M |
| 2022-12-06 | 61.96 | $60.57 | 2.0M |
| 2022-12-05 | 62.11 | $63.24 | 1.4M |
| 2022-12-02 | 61.99 | $63.31 | 1.2M |
| 2022-12-01 | 61.85 | $63.26 | 2.5M |
| 2022-11-30 | 61.70 | $62.82 | 2.9M |
| 2022-11-29 | 61.58 | $62.17 | 1.1M |
| 2022-11-28 | 61.52 | $61.77 | 991000 |
| 2022-11-25 | 61.49 | $62.10 | 509900 |
| 2022-11-23 | 61.43 | $62.16 | 1.0M |
| 2022-11-22 | 61.35 | $61.26 | 1.3M |
| 2022-11-21 | 61.36 | $59.15 | 1.3M |
| 2022-11-18 | 61.60 | $59.52 | 1.9M |
| 2022-11-17 | 61.82 | $58.42 | 1.8M |
| 2022-11-16 | 62.17 | $55.97 | 2.4M |
| 2022-11-15 | 62.83 | $58.71 | 2.1M |
| 2022-11-14 | 63.26 | $57.16 | 4.6M |
| 2022-11-11 | 63.90 | $63.41 | 1.4M |
| 2022-11-10 | 63.95 | $60.39 | 2.1M |
| 2022-11-09 | 64.33 | $57.96 | 1.6M |
| 2022-11-08 | 65.00 | $61.39 | 1.4M |
| 2022-11-07 | 65.38 | $62.42 | 1.4M |
| 2022-11-04 | 65.69 | $62.19 | 1.5M |
| 2022-11-03 | 66.06 | $61.21 | 1.7M |
| 2022-11-02 | 66.57 | $62.63 | 1.2M |
| 2022-11-01 | 66.98 | $65.05 | 850700 |
| 2022-10-31 | 67.19 | $65.25 | 1.3M |
| 2022-10-28 | 67.39 | $65.73 | 1.9M |
| 2022-10-27 | 67.57 | $65.11 | 1.2M |
| 2022-10-26 | 67.82 | $66.07 | 1.2M |
| 2022-10-25 | 68.01 | $66.97 | 976800 |
| 2022-10-24 | 68.12 | $65.61 | 1.3M |
| 2022-10-21 | 68.38 | $65.49 | 1.6M |
| 2022-10-20 | 68.69 | $64.11 | 1.7M |
| 2022-10-19 | 69.17 | $64.84 | 2.6M |
| 2022-10-18 | 69.63 | $65.76 | 3.0M |
| 2022-10-17 | 70.03 | $67.71 | 2.2M |
| 2022-10-14 | 70.28 | $66.60 | 2.2M |
| 2022-10-13 | 70.66 | $68.09 | 1.4M |
| 2022-10-12 | 70.93 | $67.72 | 925613 |
| 2022-10-11 | 71.27 | $67.76 | 1.2M |
| 2022-10-10 | 71.64 | $67.39 | 1.1M |
| 2022-10-07 | 72.09 | $68.97 | 2.0M |
| 2022-10-06 | 72.42 | $68.55 | 1.6M |
| 2022-10-05 | 72.83 | $68.29 | 1.9M |
| 2022-10-04 | 73.30 | $70.48 | 4.8M |
| 2022-10-03 | 73.60 | $68.98 | 1.7M |
| 2022-09-30 | 74.09 | $67.42 | 1.1M |
| 2022-09-29 | 74.79 | $67.89 | 957847 |
| 2022-09-28 | 75.51 | $69.38 | 979195 |
| 2022-09-27 | 76.16 | $69.44 | 884819 |
| 2022-09-26 | 76.87 | $71.12 | 961400 |
| 2022-09-23 | 77.47 | $70.99 | 1.0M |
| 2022-09-22 | 78.15 | $73.04 | 764642 |
| 2022-09-21 | 78.69 | $75.16 | 822400 |
| 2022-09-20 | 79.06 | $75.00 | 1.0M |
| 2022-09-19 | 79.49 | $77.43 | 803551 |
| 2022-09-16 | 79.71 | $75.80 | 1.8M |
| 2022-09-15 | 80.12 | $77.99 | 1.2M |
| 2022-09-14 | 80.35 | $80.57 | 1.2M |
| 2022-09-13 | 80.32 | $79.89 | 785738 |
| 2022-09-12 | 80.37 | $82.47 | 932902 |
| 2022-09-09 | 80.15 | $81.45 | 706400 |
| 2022-09-08 | 80.01 | $79.77 | 788300 |
| 2022-09-07 | 80.03 | $79.27 | 1.1M |
| 2022-09-06 | 80.11 | $77.63 | 1.2M |
| 2022-09-02 | 80.38 | $78.71 | 562338 |
| 2022-09-01 | 80.55 | $79.24 | 816500 |
| 2022-08-31 | 80.69 | $78.82 | 1.2M |
| 2022-08-30 | 80.89 | $78.93 | 548244 |
| 2022-08-29 | 81.09 | $79.88 | 622021 |
| 2022-08-26 | 81.22 | $80.44 | 496500 |
| 2022-08-25 | 81.30 | $83.36 | 522900 |
| 2022-08-24 | 81.09 | $83.08 | 670759 |
| 2022-08-23 | 80.88 | $82.33 | 822728 |
| 2022-08-22 | 80.72 | $81.68 | 1.2M |
| 2022-08-19 | 80.62 | $84.00 | 1.3M |
| 2022-08-18 | 80.27 | $82.60 | 934324 |
| 2022-08-17 | 80.02 | $81.25 | 732897 |
| 2022-08-16 | 79.89 | $82.42 | 733625 |
| 2022-08-15 | 79.62 | $80.62 | 670800 |
| 2022-08-12 | 79.52 | $80.58 | 605759 |
| 2022-08-11 | 79.41 | $78.64 | 790881 |
| 2022-08-10 | 79.49 | $78.45 | 591951 |
| 2022-08-09 | 79.60 | $77.96 | 739600 |
| 2022-08-08 | 79.77 | $78.10 | 490463 |
| 2022-08-05 | 79.95 | $77.91 | 759900 |
| 2022-08-04 | 80.16 | $78.91 | 601030 |
| 2022-08-03 | 80.29 | $79.06 | 1.1M |
| 2022-08-02 | 80.42 | $78.55 | 744800 |
| 2022-08-01 | 80.62 | $79.48 | 1.3M |
| 2022-07-29 | 80.74 | $78.72 | 2.9M |
| 2022-07-28 | 80.95 | $79.65 | 1.1M |
| 2022-07-27 | 81.09 | $78.65 | 1.7M |
| 2022-07-26 | 81.35 | $77.54 | 1.7M |
| 2022-07-25 | 81.75 | $78.66 | 1.8M |
| 2022-07-22 | 82.07 | $81.13 | 1.3M |
| 2022-07-21 | 82.17 | $84.80 | 1.7M |
| 2022-07-20 | 81.89 | $81.33 | 1.8M |
| 2022-07-19 | 81.95 | $79.98 | 3.0M |
| 2022-07-18 | 82.16 | $79.42 | 1.6M |
| 2022-07-15 | 82.45 | $79.21 | 1.5M |
| 2022-07-14 | 82.79 | $79.39 | 1.1M |
| 2022-07-13 | 83.15 | $80.87 | 936430 |
| 2022-07-12 | 83.39 | $81.16 | 868045 |
| 2022-07-11 | 83.62 | $82.51 | 917244 |
| 2022-07-08 | 83.74 | $83.79 | 805800 |
| 2022-07-07 | 83.73 | $84.64 | 988200 |
| 2022-07-06 | 83.64 | $82.20 | 829100 |
| 2022-07-05 | 83.79 | $82.17 | 793100 |
| 2022-07-01 | 83.96 | $81.35 | 1.2M |
| 2022-06-30 | 84.24 | $81.88 | 872200 |
| 2022-06-29 | 84.48 | $83.89 | 489200 |
| 2022-06-28 | 84.55 | $84.19 | 429235 |
| 2022-06-27 | 84.58 | $85.65 | 607000 |
| 2022-06-24 | 84.47 | $85.74 | 1.2M |
| 2022-06-23 | 84.34 | $83.06 | 649700 |
| 2022-06-22 | 84.47 | $82.27 | 815500 |
| 2022-06-21 | 84.70 | $82.46 | 904306 |
| 2022-06-17 | 84.94 | $80.11 | 1.7M |
| 2022-06-16 | 85.45 | $79.01 | 1.1M |
| 2022-06-15 | 86.13 | $81.76 | 998807 |
| 2022-06-14 | 86.59 | $80.75 | 1.1M |
| 2022-06-13 | 87.20 | $81.27 | 997932 |
| 2022-06-10 | 87.82 | $84.92 | 688529 |
| 2022-06-09 | 88.13 | $87.29 | 657319 |
| 2022-06-08 | 88.22 | $88.33 | 626909 |
| 2022-06-07 | 88.21 | $88.82 | 726017 |
| 2022-06-06 | 88.14 | $88.57 | 472211 |
| 2022-06-03 | 88.10 | $88.79 | 577685 |
| 2022-06-02 | 88.02 | $89.87 | 812929 |
| 2022-06-01 | 87.83 | $89.45 | 1.2M |
| 2022-05-31 | 87.66 | $89.75 | 2.0M |
| 2022-05-27 | 87.44 | $87.08 | 905400 |
| 2022-05-26 | 87.48 | $85.99 | 902000 |
| 2022-05-25 | 87.63 | $83.57 | 879032 |
| 2022-05-24 | 88.06 | $81.61 | 1.1M |
| 2022-05-23 | 88.74 | $84.96 | 1.3M |
| 2022-05-20 | 89.14 | $84.70 | 3.0M |
| 2022-05-19 | 89.61 | $86.76 | 1.1M |
| 2022-05-18 | 89.91 | $90.73 | 843900 |
| 2022-05-17 | 89.82 | $92.56 | 739457 |
| 2022-05-16 | 89.53 | $91.20 | 711200 |
| 2022-05-13 | 89.36 | $92.10 | 897865 |
| 2022-05-12 | 89.07 | $89.51 | 974500 |
| 2022-05-11 | 89.02 | $87.59 | 1.3M |
| 2022-05-10 | 89.17 | $88.62 | 1.4M |
| 2022-05-09 | 89.23 | $88.50 | 1.4M |
| 2022-05-06 | 89.31 | $91.92 | 1.1M |
| 2022-05-05 | 89.03 | $92.08 | 1.1M |
| 2022-05-04 | 88.71 | $94.15 | 1.0M |
| 2022-05-03 | 88.14 | $92.17 | 1.2M |
| 2022-05-02 | 87.71 | $89.67 | 1.1M |
| 2022-04-29 | 87.51 | $88.06 | 1.5M |
| 2022-04-28 | 87.45 | $90.46 | 1.4M |
| 2022-04-27 | 87.13 | $90.60 | 1.9M |
| 2022-04-26 | 86.77 | $88.26 | 1.2M |
| 2022-04-25 | 86.61 | $89.54 | 1.2M |
| 2022-04-22 | 86.30 | $87.93 | 1.3M |
| 2022-04-21 | 86.13 | $88.45 | 1.4M |
| 2022-04-20 | 85.88 | $88.69 | 1.5M |
| 2022-04-19 | 85.59 | $87.84 | 2.2M |
| 2022-04-18 | 85.35 | $83.53 | 1.0M |
| 2022-04-14 | 85.54 | $85.22 | 1.7M |
| 2022-04-13 | 85.58 | $83.80 | 715800 |
| 2022-04-12 | 85.76 | $82.76 | 769900 |
| 2022-04-11 | 86.08 | $83.60 | 925000 |
| 2022-04-08 | 86.34 | $84.36 | 793100 |
| 2022-04-07 | 86.55 | $84.68 | 1.5M |
| 2022-04-06 | 86.75 | $85.44 | 1.1M |
| 2022-04-05 | 86.88 | $85.05 | 1.5M |
| 2022-04-04 | 87.08 | $85.12 | 1.3M |
| 2022-04-01 | 87.28 | $84.45 | 1.6M |
| 2022-03-31 | 87.58 | $81.92 | 2.9M |
| 2022-03-30 | 88.18 | $84.50 | 1.6M |
| 2022-03-29 | 88.56 | $86.44 | 2.7M |
| 2022-03-28 | 88.79 | $83.83 | 1.7M |
| 2022-03-25 | 89.31 | $84.88 | 1.0M |
| 2022-03-24 | 89.77 | $85.50 | 1.6M |
| 2022-03-23 | 90.22 | $85.12 | 1.0M |
| 2022-03-22 | 90.76 | $89.17 | 1.7M |
| 2022-03-21 | 90.93 | $89.40 | 1.3M |
| 2022-03-18 | 91.09 | $89.33 | 2.4M |
| 2022-03-17 | 91.27 | $89.67 | 1.0M |
| 2022-03-16 | 91.44 | $89.95 | 1.1M |
| 2022-03-15 | 91.60 | $88.02 | 1.3M |
| 2022-03-14 | 91.98 | $86.84 | 1.6M |
| 2022-03-11 | 92.52 | $86.47 | 747300 |
| 2022-03-10 | 93.15 | $88.99 | 1.1M |
| 2022-03-09 | 93.59 | $89.93 | 1.1M |
| 2022-03-08 | 93.98 | $88.09 | 1.2M |
| 2022-03-07 | 94.60 | $89.13 | 979530 |
| 2022-03-04 | 95.17 | $92.45 | 1.1M |
| 2022-03-03 | 95.46 | $94.19 | 669136 |
| 2022-03-02 | 95.59 | $96.77 | 621300 |
| 2022-03-01 | 95.47 | $94.82 | 716538 |
| 2022-02-28 | 95.54 | $97.05 | 2.0M |
| 2022-02-25 | 95.38 | $96.71 | 962000 |
| 2022-02-24 | 95.24 | $93.18 | 965600 |
| 2022-02-23 | 95.45 | $92.14 | 914704 |
| 2022-02-22 | 95.80 | $94.21 | 1.5M |
| 2022-02-18 | 95.97 | $97.98 | 1.2M |
| 2022-02-17 | 95.76 | $99.08 | 3.6M |
| 2022-02-16 | 95.41 | $97.04 | 1.1M |
| 2022-02-15 | 95.24 | $96.45 | 1.3M |
| 2022-02-14 | 95.11 | $94.56 | 1.2M |
| 2022-02-11 | 95.17 | $94.39 | 1.5M |
| 2022-02-10 | 95.25 | $94.93 | 1.1M |
| 2022-02-09 | 95.28 | $96.23 | 945140 |
| 2022-02-08 | 95.18 | $92.29 | 2.3M |
| 2022-02-07 | 95.49 | $93.00 | 1.7M |
| 2022-02-04 | 95.75 | $93.92 | 1.4M |
| 2022-02-03 | 95.94 | $93.78 | 939009 |
| 2022-02-02 | 96.17 | $95.53 | 1.2M |
| 2022-02-01 | 96.23 | $94.53 | 1.2M |
| 2022-01-31 | 96.41 | $92.48 | 2.8M |
| 2022-01-28 | 96.83 | $89.97 | 1.3M |
| 2022-01-27 | 97.55 | $88.47 | 1.3M |
| 2022-01-26 | 98.50 | $89.79 | 2.4M |
| 2022-01-25 | 99.42 | $95.58 | 1.0M |
| 2022-01-24 | 99.83 | $97.41 | 1.3M |
| 2022-01-21 | 100.08 | $95.92 | 1.3M |
| 2022-01-20 | 100.52 | $98.15 | 771300 |
| 2022-01-19 | 100.77 | $99.13 | 663400 |
| 2022-01-18 | 100.94 | $100.13 | 827400 |
| 2022-01-14 | 101.02 | $100.12 | 960605 |
| 2022-01-13 | 101.12 | $102.02 | 1.1M |
| 2022-01-12 | 101.03 | $102.71 | 880800 |
| 2022-01-11 | 100.85 | $101.25 | 1.0M |
| 2022-01-10 | 100.81 | $101.40 | 1.0M |
| 2022-01-07 | 100.74 | $102.78 | 595100 |
| 2022-01-06 | 100.53 | $103.15 | 570300 |
| 2022-01-05 | 100.25 | $103.32 | 947052 |
| 2022-01-04 | 99.93 | $103.92 | 1.5M |
| 2022-01-03 | 99.51 | $102.17 | 677200 |
| 2021-12-31 | 99.23 | $101.78 | 401700 |
| 2021-12-30 | 98.96 | $101.02 | 434543 |
| 2021-12-29 | 98.74 | $99.51 | 350949 |
| 2021-12-28 | 98.66 | $98.73 | 379400 |
| 2021-12-27 | 98.66 | $99.33 | 417800 |
| 2021-12-23 | 98.59 | $97.92 | 552330 |
| 2021-12-22 | 98.66 | $96.62 | 752647 |
| 2021-12-21 | 98.87 | $96.52 | 918400 |
| 2021-12-20 | 99.12 | $95.97 | 868939 |
| 2021-12-17 | 99.45 | $98.85 | 1.6M |
| 2021-12-16 | 99.51 | $101.24 | 844109 |
| 2021-12-15 | 99.33 | $101.40 | 811624 |
| 2021-12-14 | 99.11 | $100.40 | 1.0M |
| 2021-12-13 | 98.98 | $100.58 | 776900 |
| 2021-12-10 | 98.81 | $100.82 | 645100 |
| 2021-12-09 | 98.60 | $100.41 | 544505 |
| 2021-12-08 | 98.41 | $100.93 | 561132 |
| 2021-12-07 | 98.14 | $100.11 | 730400 |
| 2021-12-06 | 97.93 | $98.62 | 753800 |
| 2021-12-03 | 97.86 | $98.37 | 748700 |
| 2021-12-02 | 97.81 | $98.67 | 826800 |
| 2021-12-01 | 97.72 | $96.66 | 778638 |
| 2021-11-30 | 97.83 | $96.91 | 1.5M |
| 2021-11-29 | 97.93 | $99.13 | 511100 |
| 2021-11-26 | 97.80 | $98.75 | 606900 |
| 2021-11-24 | 97.70 | $99.42 | 393054 |
| 2021-11-23 | 97.52 | $99.50 | 604639 |
| 2021-11-22 | 97.31 | $100.43 | 578500 |
| 2021-11-19 | 96.98 | $100.48 | 635000 |
| 2021-11-18 | 96.61 | $99.83 | 539500 |
| 2021-11-17 | 96.28 | $100.71 | 658933 |
| 2021-11-16 | 95.81 | $99.42 | 662744 |
| 2021-11-15 | 95.43 | $99.09 | 613900 |
| 2021-11-12 | 95.04 | $98.20 | 667200 |
| 2021-11-11 | 94.71 | $98.22 | 490900 |
| 2021-11-10 | 94.34 | $97.65 | 566415 |
| 2021-11-09 | 93.99 | $97.64 | 504026 |
| 2021-11-08 | 93.61 | $97.20 | 599400 |
| 2021-11-05 | 93.23 | $96.00 | 676947 |
| 2021-11-04 | 92.94 | $94.82 | 629311 |
| 2021-11-03 | 92.74 | $93.55 | 773313 |
| 2021-11-02 | 92.66 | $93.45 | 955000 |
| 2021-11-01 | 92.58 | $94.95 | 808700 |
| 2021-10-29 | 92.33 | $95.76 | 1.4M |
| 2021-10-28 | 91.96 | $96.59 | 1.3M |
| 2021-10-27 | 91.48 | $94.60 | 1.4M |
| 2021-10-26 | 91.15 | $91.36 | 2.1M |
| 2021-10-25 | 91.13 | $88.50 | 1.5M |
| 2021-10-22 | 91.40 | $89.50 | 1.4M |
| 2021-10-21 | 91.60 | $92.46 | 1.1M |
| 2021-10-20 | 91.51 | $91.02 | 710504 |
| 2021-10-19 | 91.57 | $93.29 | 657900 |
| 2021-10-18 | 91.38 | $92.62 | 881947 |
| 2021-10-15 | 91.25 | $92.47 | 978527 |
| 2021-10-14 | 91.13 | $91.35 | 1.1M |
| 2021-10-13 | 91.10 | $88.25 | 784015 |
| 2021-10-12 | 91.40 | $88.05 | 647846 |
| 2021-10-11 | 91.75 | $88.54 | 883099 |
| 2021-10-08 | 92.09 | $90.00 | 695710 |
| 2021-10-07 | 92.31 | $89.31 | 766790 |
| 2021-10-06 | 92.63 | $87.91 | 597604 |
| 2021-10-05 | 93.13 | $87.12 | 970600 |
| 2021-10-04 | 93.76 | $86.65 | 1.0M |
| 2021-10-01 | 94.51 | $89.09 | 889699 |
| 2021-09-30 | 95.08 | $89.22 | 1.4M |
| 2021-09-29 | 95.69 | $92.24 | 423019 |
| 2021-09-28 | 96.06 | $92.52 | 696700 |
| 2021-09-27 | 96.43 | $94.07 | 411200 |
| 2021-09-24 | 96.68 | $94.43 | 417927 |
| 2021-09-23 | 96.92 | $94.65 | 476000 |
| 2021-09-22 | 97.15 | $94.31 | 859700 |
| 2021-09-21 | 97.45 | $92.86 | 785451 |
| 2021-09-20 | 97.94 | $95.60 | 830600 |
| 2021-09-17 | 98.18 | $97.53 | 1.4M |
| 2021-09-16 | 98.25 | $98.74 | 500100 |
| 2021-09-15 | 98.20 | $98.60 | 499447 |
| 2021-09-14 | 98.16 | $97.48 | 433614 |
| 2021-09-13 | 98.23 | $97.56 | 406834 |
| 2021-09-10 | 98.30 | $98.02 | 361300 |
| 2021-09-09 | 98.33 | $98.04 | 523615 |
| 2021-09-08 | 98.36 | $98.11 | 435339 |
| 2021-09-07 | 98.38 | $100.21 | 657400 |
| 2021-09-03 | 98.19 | $99.36 | 249342 |
| 2021-09-02 | 98.07 | $98.94 | 246000 |
| 2021-09-01 | 97.98 | $98.85 | 390125 |
| 2021-08-31 | 97.89 | $98.31 | 639940 |
| 2021-08-30 | 97.84 | $98.33 | 323008 |
| 2021-08-27 | 97.79 | $98.45 | 366114 |
| 2021-08-26 | 97.72 | $97.93 | 383006 |
| 2021-08-25 | 97.70 | $98.44 | 405745 |
| 2021-08-24 | 97.62 | $97.66 | 405232 |
| 2021-08-23 | 97.62 | $97.18 | 444700 |
| 2021-08-20 | 97.66 | $95.84 | 463100 |
| 2021-08-19 | 97.85 | $94.78 | 636000 |
| 2021-08-18 | 98.18 | $95.95 | 464210 |
| 2021-08-17 | 98.41 | $97.31 | 542100 |
| 2021-08-16 | 98.53 | $99.98 | 548144 |
| 2021-08-13 | 98.37 | $100.26 | 528250 |
| 2021-08-12 | 98.18 | $99.07 | 678510 |
| 2021-08-11 | 98.08 | $98.71 | 471000 |
| 2021-08-10 | 98.02 | $98.68 | 339300 |
| 2021-08-09 | 97.95 | $98.20 | 369728 |
| 2021-08-06 | 97.92 | $97.99 | 573500 |
| 2021-08-05 | 97.91 | $99.07 | 507900 |
| 2021-08-04 | 97.79 | $99.56 | 553900 |
| 2021-08-03 | 97.60 | $100.38 | 899234 |
| 2021-08-02 | 97.31 | $99.65 | 637543 |
| 2021-07-30 | 97.07 | $99.44 | 1.6M |
| 2021-07-29 | 96.82 | $100.49 | 970482 |
| 2021-07-28 | 96.43 | $99.88 | 1.4M |
| 2021-07-27 | 96.06 | $101.37 | 1.5M |
| 2021-07-26 | 95.51 | $103.72 | 3.9M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
82.25
2026-07-23
Close Price
$87.35
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.03
Average
72.46
Maximum
101.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 82.25 | $87.35 | 2.5M |
| 2026-07-22 | 81.70 | $89.04 | 2.9M |
| 2026-07-21 | 80.95 | $88.78 | 8.1M |
| 2026-07-20 | 80.21 | $81.59 | 5.5M |
| 2026-07-17 | 80.17 | $81.55 | 1.7M |
| 2026-07-16 | 80.14 | $82.09 | 1.8M |
| 2026-07-15 | 80.08 | $80.51 | 1.9M |
| 2026-07-14 | 80.18 | $78.42 | 1.5M |
| 2026-07-13 | 80.51 | $79.53 | 1.5M |
| 2026-07-10 | 80.76 | $78.96 | 1.7M |
| 2026-07-09 | 81.08 | $77.39 | 1.6M |
| 2026-07-08 | 81.57 | $75.86 | 1.9M |
| 2026-07-07 | 82.25 | $76.73 | 2.1M |
| 2026-07-06 | 82.89 | $77.98 | 2.8M |
| 2026-07-02 | 83.43 | $80.15 | 2.9M |
| 2026-07-01 | 83.79 | $81.46 | 1.5M |
| 2026-06-30 | 84.03 | $82.59 | 2.1M |
| 2026-06-29 | 84.18 | $84.44 | 1.4M |
| 2026-06-26 | 84.16 | $85.33 | 2.7M |
| 2026-06-25 | 84.06 | $84.88 | 1.5M |
| 2026-06-24 | 84.02 | $83.28 | 1.6M |
| 2026-06-23 | 84.15 | $82.87 | 2.1M |
| 2026-06-22 | 84.35 | $84.39 | 1.6M |
| 2026-06-18 | 84.42 | $84.74 | 5.9M |
| 2026-06-17 | 84.49 | $83.47 | 1.7M |
| 2026-06-16 | 84.74 | $84.96 | 1.5M |
| 2026-06-15 | 84.89 | $84.99 | 1.9M |
| 2026-06-12 | 85.08 | $83.90 | 1.0M |
| 2026-06-11 | 85.44 | $83.77 | 1.7M |
| 2026-06-10 | 85.86 | $82.29 | 1.7M |
| 2026-06-09 | 86.47 | $84.26 | 1.4M |
| 2026-06-08 | 86.95 | $83.54 | 1.3M |
| 2026-06-05 | 87.57 | $84.18 | 1.5M |
| 2026-06-04 | 88.19 | $84.47 | 2.5M |
| 2026-06-03 | 88.84 | $84.13 | 1.6M |
| 2026-06-02 | 89.58 | $83.88 | 1.7M |
| 2026-06-01 | 90.39 | $85.07 | 2.4M |
| 2026-05-29 | 91.13 | $86.17 | 2.0M |
| 2026-05-28 | 91.81 | $86.38 | 2.5M |
| 2026-05-27 | 92.51 | $87.99 | 2.4M |
| 2026-05-26 | 93.10 | $87.99 | 2.0M |
| 2026-05-22 | 93.71 | $88.10 | 2.2M |
| 2026-05-21 | 94.35 | $90.08 | 2.5M |
| 2026-05-20 | 94.83 | $88.60 | 5.6M |
| 2026-05-19 | 95.46 | $97.18 | 3.0M |
| 2026-05-18 | 95.25 | $93.72 | 2.1M |
| 2026-05-15 | 95.37 | $95.25 | 1.6M |
| 2026-05-14 | 95.36 | $95.65 | 2.7M |
| 2026-05-13 | 95.29 | $94.01 | 1.2M |
| 2026-05-12 | 95.38 | $94.50 | 2.9M |
| 2026-05-11 | 95.42 | $95.19 | 1.5M |
| 2026-05-08 | 95.38 | $97.78 | 1.1M |
| 2026-05-07 | 95.06 | $97.39 | 2.6M |
| 2026-05-06 | 94.76 | $97.48 | 1.5M |
| 2026-05-05 | 94.44 | $94.76 | 902758 |
| 2026-05-04 | 94.34 | $93.97 | 889100 |
| 2026-05-01 | 94.31 | $95.27 | 1.2M |
| 2026-04-30 | 94.13 | $95.84 | 1.3M |
| 2026-04-29 | 93.86 | $94.02 | 1.3M |
| 2026-04-28 | 93.76 | $95.54 | 1.6M |
| 2026-04-27 | 93.49 | $94.69 | 1.5M |
| 2026-04-24 | 93.28 | $95.08 | 1.7M |
| 2026-04-23 | 93.00 | $96.58 | 2.9M |
| 2026-04-22 | 92.56 | $90.61 | 2.0M |
| 2026-04-21 | 92.70 | $91.07 | 4.2M |
| 2026-04-20 | 92.81 | $95.38 | 1.2M |
| 2026-04-17 | 92.48 | $97.15 | 1.5M |
| 2026-04-16 | 91.96 | $93.35 | 1.5M |
| 2026-04-15 | 91.80 | $93.93 | 3.0M |
| 2026-04-14 | 91.57 | $92.75 | 1.5M |
| 2026-04-13 | 91.46 | $92.49 | 1.4M |
| 2026-04-10 | 91.37 | $91.73 | 1.7M |
| 2026-04-09 | 91.38 | $93.06 | 1.8M |
| 2026-04-08 | 91.26 | $93.85 | 1.5M |
| 2026-04-07 | 91.07 | $89.40 | 1.5M |
| 2026-04-06 | 91.34 | $90.42 | 1.8M |
| 2026-04-02 | 91.53 | $90.16 | 1.7M |
| 2026-04-01 | 91.77 | $89.38 | 3.4M |
| 2026-03-31 | 92.12 | $93.60 | 2.1M |
| 2026-03-30 | 92.09 | $89.39 | 2.0M |
| 2026-03-27 | 92.51 | $88.59 | 1.8M |
| 2026-03-26 | 93.05 | $91.16 | 1.1M |
| 2026-03-25 | 93.40 | $92.19 | 971868 |
| 2026-03-24 | 93.68 | $92.60 | 887526 |
| 2026-03-23 | 93.95 | $92.99 | 1.8M |
| 2026-03-20 | 94.22 | $91.11 | 2.7M |
| 2026-03-19 | 94.71 | $91.36 | 1.7M |
| 2026-03-18 | 95.23 | $91.63 | 1.2M |
| 2026-03-17 | 95.76 | $93.28 | 1.8M |
| 2026-03-16 | 96.18 | $92.85 | 1.3M |
| 2026-03-13 | 96.69 | $93.40 | 1.4M |
| 2026-03-12 | 97.18 | $95.11 | 2.9M |
| 2026-03-11 | 97.56 | $94.27 | 1.2M |
| 2026-03-10 | 98.07 | $95.07 | 935373 |
| 2026-03-09 | 98.51 | $95.78 | 1.4M |
| 2026-03-06 | 98.87 | $94.49 | 1.5M |
| 2026-03-05 | 99.36 | $95.37 | 1.1M |
| 2026-03-04 | 99.78 | $97.13 | 1.6M |
| 2026-03-03 | 100.01 | $97.63 | 1.3M |
| 2026-03-02 | 100.18 | $99.05 | 1.8M |
| 2026-02-27 | 100.16 | $99.59 | 2.1M |
| 2026-02-26 | 100.05 | $100.36 | 1.5M |
| 2026-02-25 | 99.82 | $99.75 | 1.6M |
| 2026-02-24 | 99.60 | $99.80 | 1.2M |
| 2026-02-23 | 99.32 | $98.27 | 2.0M |
| 2026-02-20 | 99.15 | $101.46 | 2.0M |
| 2026-02-19 | 98.60 | $101.00 | 1.5M |
| 2026-02-18 | 98.05 | $101.17 | 1.6M |
| 2026-02-17 | 97.39 | $102.23 | 2.0M |
| 2026-02-13 | 96.56 | $102.45 | 2.4M |
| 2026-02-12 | 95.64 | $101.57 | 3.2M |
| 2026-02-11 | 94.72 | $105.94 | 3.1M |
| 2026-02-10 | 93.30 | $104.00 | 6.1M |
| 2026-02-09 | 91.98 | $96.76 | 4.7M |
| 2026-02-06 | 91.30 | $93.84 | 3.1M |
| 2026-02-05 | 90.87 | $95.43 | 2.2M |
| 2026-02-04 | 90.26 | $96.59 | 1.8M |
| 2026-02-03 | 89.48 | $94.66 | 2.1M |
| 2026-02-02 | 88.85 | $93.84 | 1.8M |
| 2026-01-30 | 88.25 | $89.31 | 2.3M |
| 2026-01-29 | 88.04 | $90.46 | 1.6M |
| 2026-01-28 | 87.69 | $89.88 | 1.2M |
| 2026-01-27 | 87.35 | $89.69 | 1.2M |
| 2026-01-26 | 87.01 | $89.41 | 1.3M |
| 2026-01-23 | 86.65 | $88.68 | 1.7M |
| 2026-01-22 | 86.32 | $88.75 | 1.3M |
| 2026-01-21 | 85.96 | $87.90 | 2.1M |
| 2026-01-20 | 85.65 | $85.13 | 2.5M |
| 2026-01-16 | 85.58 | $86.20 | 1.3M |
| 2026-01-15 | 85.40 | $86.89 | 1.3M |
| 2026-01-14 | 85.11 | $85.42 | 1.5M |
| 2026-01-13 | 84.95 | $86.87 | 2.4M |
| 2026-01-12 | 84.62 | $86.64 | 1.7M |
| 2026-01-09 | 84.30 | $86.72 | 2.8M |
| 2026-01-08 | 83.95 | $89.14 | 2.5M |
| 2026-01-07 | 83.33 | $87.02 | 1.6M |
| 2026-01-06 | 82.88 | $87.24 | 1.8M |
| 2026-01-05 | 82.38 | $85.58 | 1.8M |
| 2026-01-02 | 82.02 | $82.97 | 967702 |
| 2025-12-31 | 81.90 | $82.00 | 924600 |
| 2025-12-30 | 81.88 | $82.67 | 1.7M |
| 2025-12-29 | 81.79 | $82.83 | 889423 |
| 2025-12-26 | 81.69 | $82.56 | 660100 |
| 2025-12-24 | 81.61 | $81.63 | 349335 |
| 2025-12-23 | 81.63 | $81.41 | 1.1M |
| 2025-12-22 | 81.65 | $81.56 | 1.1M |
| 2025-12-19 | 81.65 | $81.98 | 1.8M |
| 2025-12-18 | 81.58 | $82.03 | 1.9M |
| 2025-12-17 | 81.48 | $81.35 | 1.6M |
| 2025-12-16 | 81.42 | $80.41 | 2.4M |
| 2025-12-15 | 81.44 | $81.10 | 2.6M |
| 2025-12-12 | 81.37 | $81.55 | 2.2M |
| 2025-12-11 | 81.25 | $83.96 | 2.7M |
| 2025-12-10 | 80.87 | $82.16 | 1.4M |
| 2025-12-09 | 80.65 | $79.86 | 1.4M |
| 2025-12-08 | 80.64 | $81.13 | 1.6M |
| 2025-12-05 | 80.48 | $81.10 | 1.1M |
| 2025-12-04 | 80.31 | $81.85 | 1.0M |
| 2025-12-03 | 80.05 | $82.47 | 1.4M |
| 2025-12-02 | 79.69 | $81.65 | 1.2M |
| 2025-12-01 | 79.38 | $82.69 | 1.6M |
| 2025-11-28 | 78.95 | $82.60 | 1.0M |
| 2025-11-26 | 78.49 | $82.67 | 1.7M |
| 2025-11-25 | 78.00 | $81.57 | 2.7M |
| 2025-11-24 | 77.61 | $79.35 | 2.1M |
| 2025-11-21 | 77.41 | $79.20 | 3.0M |
| 2025-11-20 | 77.22 | $76.76 | 2.0M |
| 2025-11-19 | 77.27 | $76.47 | 2.6M |
| 2025-11-18 | 77.34 | $76.04 | 1.6M |
| 2025-11-17 | 77.44 | $77.04 | 1.5M |
| 2025-11-14 | 77.44 | $77.71 | 1.7M |
| 2025-11-13 | 77.36 | $78.90 | 2.0M |
| 2025-11-12 | 77.15 | $79.13 | 1.6M |
| 2025-11-11 | 76.89 | $78.43 | 1.3M |
| 2025-11-10 | 76.67 | $78.15 | 2.1M |
| 2025-11-07 | 76.45 | $76.57 | 1.7M |
| 2025-11-06 | 76.36 | $76.61 | 1.6M |
| 2025-11-05 | 76.25 | $76.87 | 2.9M |
| 2025-11-04 | 76.11 | $75.98 | 1.5M |
| 2025-11-03 | 76.05 | $75.85 | 1.6M |
| 2025-10-31 | 76.00 | $76.31 | 2.2M |
| 2025-10-30 | 75.90 | $76.55 | 2.1M |
| 2025-10-29 | 75.77 | $77.96 | 2.4M |
| 2025-10-28 | 75.50 | $77.94 | 1.5M |
| 2025-10-27 | 75.21 | $78.09 | 2.2M |
| 2025-10-24 | 74.91 | $76.70 | 4.4M |
| 2025-10-23 | 74.73 | $77.94 | 4.6M |
| 2025-10-22 | 74.43 | $75.16 | 2.2M |
| 2025-10-21 | 74.38 | $74.83 | 1.6M |
| 2025-10-20 | 74.37 | $74.79 | 1.2M |
| 2025-10-17 | 74.36 | $74.81 | 1.3M |
| 2025-10-16 | 74.34 | $74.40 | 1.2M |
| 2025-10-15 | 74.37 | $74.13 | 1.2M |
| 2025-10-14 | 74.42 | $73.14 | 1.4M |
| 2025-10-13 | 74.57 | $72.41 | 1.6M |
| 2025-10-10 | 74.81 | $70.95 | 1.8M |
| 2025-10-09 | 75.23 | $74.64 | 895021 |
| 2025-10-08 | 75.31 | $75.57 | 1.1M |
| 2025-10-07 | 75.32 | $74.83 | 1.3M |
| 2025-10-06 | 75.42 | $74.78 | 1.5M |
| 2025-10-03 | 75.55 | $75.89 | 1.2M |
| 2025-10-02 | 75.58 | $75.17 | 1.5M |
| 2025-10-01 | 75.71 | $75.31 | 4.3M |
| 2025-09-30 | 75.85 | $75.85 | 1.4M |
| 2025-09-29 | 75.95 | $76.95 | 2.4M |
| 2025-09-26 | 75.97 | $75.59 | 1.5M |
| 2025-09-25 | 76.14 | $74.56 | 1.5M |
| 2025-09-24 | 76.45 | $75.23 | 1.1M |
| 2025-09-23 | 76.72 | $74.82 | 1.5M |
| 2025-09-22 | 77.06 | $74.71 | 1.9M |
| 2025-09-19 | 77.45 | $74.15 | 2.3M |
| 2025-09-18 | 77.92 | $74.88 | 1.3M |
| 2025-09-17 | 78.33 | $73.92 | 1.6M |
| 2025-09-16 | 78.87 | $74.69 | 2.0M |
| 2025-09-15 | 79.37 | $76.00 | 2.1M |
| 2025-09-12 | 79.77 | $78.38 | 1.1M |
| 2025-09-11 | 79.95 | $79.95 | 2.0M |
| 2025-09-10 | 79.98 | $77.66 | 1.2M |
| 2025-09-09 | 80.24 | $78.64 | 1.1M |
| 2025-09-08 | 80.39 | $79.36 | 1.4M |
| 2025-09-05 | 80.47 | $79.73 | 1.4M |
| 2025-09-04 | 80.51 | $80.40 | 1.2M |
| 2025-09-03 | 80.46 | $79.03 | 1.6M |
| 2025-09-02 | 80.53 | $79.75 | 1.6M |
| 2025-08-29 | 80.52 | $81.17 | 991100 |
| 2025-08-28 | 80.35 | $81.60 | 1.1M |
| 2025-08-27 | 80.10 | $81.56 | 1.0M |
| 2025-08-26 | 79.83 | $81.60 | 2.3M |
| 2025-08-25 | 79.53 | $81.06 | 857930 |
| 2025-08-22 | 79.26 | $81.85 | 1.2M |
| 2025-08-21 | 78.88 | $79.41 | 1.0M |
| 2025-08-20 | 78.72 | $79.69 | 1.2M |
| 2025-08-19 | 78.51 | $80.05 | 1.5M |
| 2025-08-18 | 78.26 | $81.51 | 1.4M |
| 2025-08-15 | 77.85 | $81.14 | 1.5M |
| 2025-08-14 | 77.46 | $80.55 | 1.9M |
| 2025-08-13 | 77.11 | $80.32 | 3.4M |
| 2025-08-12 | 76.76 | $78.25 | 2.1M |
| 2025-08-11 | 76.59 | $77.57 | 1.7M |
| 2025-08-08 | 76.47 | $77.49 | 2.1M |
| 2025-08-07 | 76.36 | $77.35 | 1.9M |
| 2025-08-06 | 76.26 | $77.05 | 1.6M |
| 2025-08-05 | 76.18 | $76.97 | 2.2M |
| 2025-08-04 | 76.11 | $76.89 | 2.3M |
| 2025-08-01 | 76.05 | $74.63 | 2.1M |
| 2025-07-31 | 76.21 | $75.16 | 2.2M |
| 2025-07-30 | 76.34 | $76.00 | 1.7M |
| 2025-07-29 | 76.39 | $76.30 | 2.8M |
| 2025-07-28 | 76.41 | $76.30 | 3.6M |
| 2025-07-25 | 76.41 | $74.98 | 2.5M |
| 2025-07-24 | 76.52 | $75.05 | 3.9M |
| 2025-07-23 | 76.61 | $76.84 | 5.4M |
| 2025-07-22 | 76.50 | $77.57 | 4.1M |
| 2025-07-21 | 76.30 | $77.67 | 2.4M |
| 2025-07-18 | 76.04 | $77.81 | 1.8M |
| 2025-07-17 | 75.72 | $77.19 | 2.0M |
| 2025-07-16 | 75.42 | $75.92 | 1.5M |
| 2025-07-15 | 75.21 | $74.84 | 1.6M |
| 2025-07-14 | 75.06 | $75.79 | 1.7M |
| 2025-07-11 | 74.80 | $75.37 | 1.7M |
| 2025-07-10 | 74.54 | $77.10 | 1.8M |
| 2025-07-09 | 74.09 | $76.68 | 2.1M |
| 2025-07-08 | 73.62 | $76.51 | 4.8M |
| 2025-07-07 | 73.13 | $76.55 | 2.0M |
| 2025-07-03 | 72.58 | $77.64 | 1.7M |
| 2025-07-02 | 71.86 | $78.22 | 2.2M |
| 2025-07-01 | 71.04 | $76.99 | 5.2M |
| 2025-06-30 | 70.27 | $73.82 | 2.3M |
| 2025-06-27 | 69.77 | $73.13 | 4.7M |
| 2025-06-26 | 69.31 | $72.31 | 1.2M |
| 2025-06-25 | 68.89 | $71.68 | 1.7M |
| 2025-06-24 | 68.52 | $72.58 | 3.3M |
| 2025-06-23 | 68.03 | $70.60 | 2.6M |
| 2025-06-20 | 67.71 | $68.63 | 2.4M |
| 2025-06-18 | 67.56 | $67.93 | 2.0M |
| 2025-06-17 | 67.48 | $67.50 | 2.9M |
| 2025-06-16 | 67.45 | $69.77 | 2.0M |
| 2025-06-13 | 67.19 | $67.81 | 1.7M |
| 2025-06-12 | 67.10 | $69.50 | 2.2M |
| 2025-06-11 | 66.84 | $69.04 | 2.5M |
| 2025-06-10 | 66.61 | $68.85 | 1.9M |
| 2025-06-09 | 66.37 | $67.57 | 1.7M |
| 2025-06-06 | 66.24 | $66.32 | 1.2M |
| 2025-06-05 | 66.19 | $65.18 | 1.4M |
| 2025-06-04 | 66.24 | $65.43 | 1.5M |
| 2025-06-03 | 66.25 | $65.68 | 1.1M |
| 2025-06-02 | 66.20 | $65.55 | 1.9M |
| 2025-05-30 | 66.16 | $66.71 | 2.1M |
| 2025-05-29 | 65.97 | $66.80 | 2.4M |
| 2025-05-28 | 65.75 | $66.28 | 1.2M |
| 2025-05-27 | 65.56 | $67.38 | 1.3M |
| 2025-05-23 | 65.24 | $65.83 | 1.3M |
| 2025-05-22 | 65.04 | $66.40 | 1.1M |
| 2025-05-21 | 64.75 | $66.28 | 1.6M |
| 2025-05-20 | 64.42 | $68.36 | 1.9M |
| 2025-05-19 | 63.81 | $68.18 | 3.0M |
| 2025-05-16 | 63.13 | $67.21 | 1.5M |
| 2025-05-15 | 62.48 | $66.47 | 2.2M |
| 2025-05-14 | 61.83 | $65.21 | 2.6M |
| 2025-05-13 | 61.24 | $65.83 | 2.3M |
| 2025-05-12 | 60.53 | $65.56 | 4.2M |
| 2025-05-09 | 59.78 | $61.52 | 1.3M |
| 2025-05-08 | 59.37 | $61.78 | 2.6M |
| 2025-05-07 | 58.90 | $61.43 | 1.6M |
| 2025-05-06 | 58.42 | $60.92 | 1.5M |
| 2025-05-05 | 57.94 | $61.19 | 1.5M |
| 2025-05-02 | 57.41 | $61.75 | 2.5M |
| 2025-05-01 | 56.78 | $60.71 | 1.7M |
| 2025-04-30 | 56.27 | $61.90 | 2.3M |
| 2025-04-29 | 55.65 | $61.57 | 2.2M |
| 2025-04-28 | 55.05 | $61.34 | 2.3M |
| 2025-04-25 | 54.48 | $60.99 | 3.9M |
| 2025-04-24 | 53.94 | $60.37 | 6.1M |
| 2025-04-23 | 53.46 | $52.69 | 3.9M |
| 2025-04-22 | 53.76 | $52.10 | 2.1M |
| 2025-04-21 | 54.16 | $51.54 | 2.0M |
| 2025-04-17 | 54.65 | $52.65 | 1.4M |
| 2025-04-16 | 55.07 | $51.88 | 1.4M |
| 2025-04-15 | 55.61 | $52.49 | 1.4M |
| 2025-04-14 | 56.13 | $53.35 | 1.5M |
| 2025-04-11 | 56.60 | $52.04 | 1.8M |
| 2025-04-10 | 57.23 | $51.00 | 2.5M |
| 2025-04-09 | 58.00 | $55.18 | 3.4M |
| 2025-04-08 | 58.40 | $50.71 | 3.6M |
| 2025-04-07 | 59.28 | $53.17 | 3.5M |
| 2025-04-04 | 59.99 | $53.96 | 3.0M |
| 2025-04-03 | 60.66 | $54.99 | 4.1M |
| 2025-04-02 | 61.28 | $62.69 | 968400 |
| 2025-04-01 | 61.17 | $62.14 | 1.2M |
| 2025-03-31 | 61.11 | $61.49 | 1.7M |
| 2025-03-28 | 61.12 | $60.59 | 887419 |
| 2025-03-27 | 61.24 | $61.38 | 750900 |
| 2025-03-26 | 61.30 | $61.49 | 1.3M |
| 2025-03-25 | 61.39 | $61.04 | 1.5M |
| 2025-03-24 | 61.55 | $61.60 | 1.2M |
| 2025-03-21 | 61.69 | $60.57 | 5.5M |
| 2025-03-20 | 61.96 | $60.38 | 2.7M |
| 2025-03-19 | 62.28 | $60.62 | 1.5M |
| 2025-03-18 | 62.59 | $59.96 | 1.5M |
| 2025-03-17 | 62.97 | $60.22 | 1.5M |
| 2025-03-14 | 63.32 | $59.79 | 1.9M |
| 2025-03-13 | 63.72 | $59.30 | 2.2M |
| 2025-03-12 | 64.17 | $61.86 | 2.1M |
| 2025-03-11 | 64.36 | $62.95 | 2.1M |
| 2025-03-10 | 64.43 | $63.93 | 1.7M |
| 2025-03-07 | 64.39 | $64.35 | 2.2M |
| 2025-03-06 | 64.28 | $63.51 | 1.4M |
| 2025-03-05 | 64.24 | $63.04 | 1.8M |
| 2025-03-04 | 64.20 | $61.81 | 2.3M |
| 2025-03-03 | 64.27 | $63.69 | 1.7M |
| 2025-02-28 | 64.12 | $65.11 | 2.2M |
| 2025-02-27 | 63.81 | $66.01 | 1.9M |
| 2025-02-26 | 63.39 | $68.02 | 1.3M |
| 2025-02-25 | 62.72 | $68.55 | 2.0M |
| 2025-02-24 | 61.96 | $67.05 | 2.1M |
| 2025-02-21 | 61.29 | $67.56 | 3.2M |
| 2025-02-20 | 60.53 | $69.06 | 5.6M |
| 2025-02-19 | 59.57 | $61.14 | 2.0M |
| 2025-02-18 | 59.34 | $61.25 | 2.0M |
| 2025-02-14 | 59.09 | $60.82 | 1.2M |
| 2025-02-13 | 58.87 | $60.25 | 1.2M |
| 2025-02-12 | 58.67 | $59.72 | 943558 |
| 2025-02-11 | 58.52 | $60.09 | 1.3M |
| 2025-02-10 | 58.32 | $59.41 | 1.3M |
| 2025-02-07 | 58.17 | $59.05 | 1.1M |
| 2025-02-06 | 58.04 | $59.65 | 1.4M |
| 2025-02-05 | 57.85 | $58.90 | 2.3M |
| 2025-02-04 | 57.72 | $57.15 | 1.2M |
| 2025-02-03 | 57.75 | $56.64 | 1.5M |
| 2025-01-31 | 57.83 | $57.84 | 1.3M |
| 2025-01-30 | 57.79 | $59.56 | 1.0M |
| 2025-01-29 | 57.56 | $58.55 | 739200 |
| 2025-01-28 | 57.43 | $58.29 | 926213 |
| 2025-01-27 | 57.31 | $58.73 | 1.3M |
| 2025-01-24 | 57.14 | $57.42 | 701831 |
| 2025-01-23 | 57.09 | $57.54 | 1.7M |
| 2025-01-22 | 57.03 | $57.25 | 948200 |
| 2025-01-21 | 57.00 | $57.93 | 1.1M |
| 2025-01-17 | 56.90 | $57.34 | 1.2M |
| 2025-01-16 | 56.87 | $57.74 | 1.5M |
| 2025-01-15 | 56.82 | $56.16 | 1.2M |
| 2025-01-14 | 56.95 | $56.62 | 1.4M |
| 2025-01-13 | 57.07 | $57.40 | 1.3M |
| 2025-01-10 | 57.14 | $57.04 | 1.2M |
| 2025-01-08 | 57.29 | $57.11 | 1.2M |
| 2025-01-07 | 57.47 | $57.11 | 2.0M |
| 2025-01-06 | 57.70 | $56.89 | 1.3M |
| 2025-01-03 | 57.99 | $56.80 | 1.1M |
| 2025-01-02 | 58.34 | $56.43 | 1.7M |
| 2024-12-31 | 58.77 | $55.91 | 1.0M |
| 2024-12-30 | 59.29 | $55.71 | 1.4M |
| 2024-12-27 | 59.87 | $56.70 | 1.1M |
| 2024-12-26 | 60.40 | $57.00 | 1.0M |
| 2024-12-24 | 60.93 | $57.15 | 696141 |
| 2024-12-23 | 61.47 | $56.78 | 1.5M |
| 2024-12-20 | 62.09 | $57.58 | 6.0M |
| 2024-12-19 | 62.64 | $56.51 | 1.9M |
| 2024-12-18 | 63.32 | $58.11 | 1.7M |
| 2024-12-17 | 63.87 | $60.15 | 1.8M |
| 2024-12-16 | 64.23 | $60.82 | 2.2M |
| 2024-12-13 | 64.54 | $61.76 | 2.0M |
| 2024-12-12 | 64.76 | $64.05 | 2.1M |
| 2024-12-11 | 64.76 | $64.38 | 1.8M |
| 2024-12-10 | 64.72 | $65.36 | 1.0M |
| 2024-12-09 | 64.58 | $64.98 | 1.2M |
| 2024-12-06 | 64.47 | $65.98 | 1.6M |
| 2024-12-05 | 64.26 | $67.10 | 1.7M |
| 2024-12-04 | 63.93 | $67.26 | 2.2M |
| 2024-12-03 | 63.58 | $65.32 | 1.1M |
| 2024-12-02 | 63.42 | $64.73 | 1.4M |
| 2024-11-29 | 63.32 | $65.15 | 1.5M |
| 2024-11-27 | 63.18 | $63.89 | 1.0M |
| 2024-11-26 | 63.18 | $64.00 | 1.6M |
| 2024-11-25 | 63.17 | $64.35 | 2.0M |
| 2024-11-22 | 63.14 | $62.52 | 2.1M |
| 2024-11-21 | 63.30 | $61.91 | 1.5M |
| 2024-11-20 | 63.53 | $61.85 | 1.6M |
| 2024-11-19 | 63.82 | $61.76 | 1.3M |
| 2024-11-18 | 64.15 | $61.69 | 1.5M |
| 2024-11-15 | 64.54 | $62.21 | 1.2M |
| 2024-11-14 | 64.94 | $63.06 | 1.1M |
| 2024-11-13 | 65.29 | $62.79 | 1.8M |
| 2024-11-12 | 65.71 | $63.42 | 1.4M |
| 2024-11-11 | 66.11 | $64.15 | 1.6M |
| 2024-11-08 | 66.48 | $64.38 | 1.1M |
| 2024-11-07 | 66.86 | $64.14 | 1.2M |
| 2024-11-06 | 67.30 | $63.49 | 2.3M |
| 2024-11-05 | 67.85 | $66.96 | 1.2M |
| 2024-11-04 | 68.09 | $66.06 | 1.2M |
| 2024-11-01 | 68.45 | $65.82 | 1.4M |
| 2024-10-31 | 68.86 | $65.63 | 1.1M |
| 2024-10-30 | 69.32 | $66.65 | 1.5M |
| 2024-10-29 | 69.71 | $65.63 | 1.7M |
| 2024-10-28 | 70.23 | $65.80 | 2.4M |
| 2024-10-25 | 70.76 | $66.42 | 2.3M |
| 2024-10-24 | 71.27 | $66.10 | 3.2M |
| 2024-10-23 | 71.83 | $70.33 | 2.2M |
| 2024-10-22 | 71.99 | $71.04 | 1.3M |
| 2024-10-21 | 72.09 | $71.94 | 1.2M |
| 2024-10-18 | 72.10 | $72.94 | 1.2M |
| 2024-10-17 | 72.01 | $71.81 | 1.3M |
| 2024-10-16 | 72.03 | $71.61 | 1.4M |
| 2024-10-15 | 72.06 | $71.64 | 1.2M |
| 2024-10-14 | 72.08 | $71.57 | 766714 |
| 2024-10-11 | 72.11 | $72.13 | 704620 |
| 2024-10-10 | 72.06 | $72.34 | 808746 |
| 2024-10-09 | 71.97 | $72.24 | 584700 |
| 2024-10-08 | 71.87 | $72.11 | 901300 |
| 2024-10-07 | 71.75 | $72.49 | 1.9M |
| 2024-10-04 | 71.58 | $72.31 | 1.3M |
| 2024-10-03 | 71.40 | $71.80 | 1.1M |
| 2024-10-02 | 71.24 | $72.36 | 1.3M |
| 2024-10-01 | 71.01 | $72.89 | 2.1M |
| 2024-09-30 | 70.71 | $72.32 | 1.5M |
| 2024-09-27 | 70.44 | $72.10 | 837000 |
| 2024-09-26 | 70.17 | $71.99 | 898149 |
| 2024-09-25 | 69.89 | $71.24 | 1.1M |
| 2024-09-24 | 69.67 | $71.95 | 1.1M |
| 2024-09-23 | 69.36 | $71.47 | 974869 |
| 2024-09-20 | 69.08 | $71.21 | 1.3M |
| 2024-09-19 | 68.81 | $71.82 | 1.1M |
| 2024-09-18 | 68.45 | $71.16 | 1.3M |
| 2024-09-17 | 68.13 | $70.42 | 1.2M |
| 2024-09-16 | 67.86 | $69.79 | 2.2M |
| 2024-09-13 | 67.64 | $68.73 | 1.2M |
| 2024-09-12 | 67.50 | $67.31 | 1.6M |
| 2024-09-11 | 67.49 | $67.42 | 1.1M |
| 2024-09-10 | 67.45 | $67.60 | 890200 |
| 2024-09-09 | 67.37 | $67.63 | 1.1M |
| 2024-09-06 | 67.27 | $66.50 | 1.0M |
| 2024-09-05 | 67.27 | $67.80 | 840208 |
| 2024-09-04 | 67.12 | $67.99 | 1.1M |
| 2024-09-03 | 66.93 | $67.26 | 1.4M |
| 2024-08-30 | 66.79 | $68.16 | 1.2M |
| 2024-08-29 | 66.54 | $68.03 | 1.2M |
| 2024-08-28 | 66.30 | $67.72 | 734600 |
| 2024-08-27 | 66.06 | $67.95 | 1.2M |
| 2024-08-26 | 65.79 | $68.51 | 949200 |
| 2024-08-23 | 65.45 | $68.02 | 808300 |
| 2024-08-22 | 65.14 | $66.82 | 856700 |
| 2024-08-21 | 64.92 | $66.57 | 810100 |
| 2024-08-20 | 64.68 | $65.88 | 846839 |
| 2024-08-19 | 64.48 | $66.33 | 782400 |
| 2024-08-16 | 64.20 | $66.34 | 965033 |
| 2024-08-15 | 63.89 | $66.04 | 1.4M |
| 2024-08-14 | 63.57 | $64.62 | 977400 |
| 2024-08-13 | 63.38 | $64.07 | 876500 |
| 2024-08-12 | 63.22 | $63.09 | 993800 |
| 2024-08-09 | 63.14 | $64.27 | 1.3M |
| 2024-08-08 | 62.93 | $64.02 | 1.1M |
| 2024-08-07 | 62.72 | $63.10 | 798600 |
| 2024-08-06 | 62.57 | $63.70 | 1.5M |
| 2024-08-05 | 62.32 | $62.85 | 2.2M |
| 2024-08-02 | 62.13 | $63.46 | 1.6M |
| 2024-08-01 | 61.84 | $65.01 | 1.2M |
| 2024-07-31 | 61.37 | $64.46 | 2.2M |
| 2024-07-30 | 60.92 | $65.51 | 1.6M |
| 2024-07-29 | 60.33 | $64.70 | 1.8M |
| 2024-07-26 | 59.79 | $63.85 | 2.1M |
| 2024-07-25 | 59.30 | $61.52 | 4.1M |
| 2024-07-24 | 59.02 | $59.42 | 2.3M |
| 2024-07-23 | 58.93 | $58.28 | 1.3M |
| 2024-07-22 | 58.97 | $59.85 | 3.6M |
| 2024-07-19 | 58.88 | $59.00 | 1.3M |
| 2024-07-18 | 58.87 | $60.26 | 1.0M |
| 2024-07-17 | 58.74 | $60.67 | 1.8M |
| 2024-07-16 | 58.58 | $62.12 | 2.0M |
| 2024-07-15 | 58.28 | $59.51 | 1.2M |
| 2024-07-12 | 58.22 | $59.74 | 1.1M |
| 2024-07-11 | 58.13 | $58.58 | 1.2M |
| 2024-07-10 | 58.15 | $57.15 | 910000 |
| 2024-07-09 | 58.32 | $56.54 | 1.5M |
| 2024-07-08 | 58.55 | $56.83 | 1.1M |
| 2024-07-05 | 58.76 | $56.59 | 1.1M |
| 2024-07-03 | 59.00 | $57.03 | 826410 |
| 2024-07-02 | 59.20 | $57.06 | 1.1M |
| 2024-07-01 | 59.41 | $57.52 | 1.0M |
| 2024-06-28 | 59.58 | $58.50 | 5.1M |
| 2024-06-27 | 59.67 | $58.16 | 1.0M |
| 2024-06-26 | 59.80 | $58.03 | 1.4M |
| 2024-06-25 | 59.97 | $59.40 | 1.2M |
| 2024-06-24 | 60.00 | $61.78 | 1.4M |
| 2024-06-21 | 59.81 | $62.26 | 2.2M |
| 2024-06-20 | 59.56 | $60.62 | 1.8M |
| 2024-06-18 | 59.47 | $60.66 | 1.6M |
| 2024-06-17 | 59.39 | $61.58 | 2.0M |
| 2024-06-14 | 59.21 | $61.50 | 4.2M |
| 2024-06-13 | 59.03 | $58.02 | 982900 |
| 2024-06-12 | 59.20 | $58.31 | 1.5M |
| 2024-06-11 | 59.35 | $58.39 | 884444 |
| 2024-06-10 | 59.51 | $58.48 | 1.2M |
| 2024-06-07 | 59.67 | $58.45 | 1.1M |
| 2024-06-06 | 59.84 | $58.39 | 1.6M |
| 2024-06-05 | 60.04 | $58.57 | 2.1M |
| 2024-06-04 | 60.22 | $57.49 | 2.1M |
| 2024-06-03 | 60.53 | $58.67 | 2.1M |
| 2024-05-31 | 60.74 | $59.78 | 14.5M |
| 2024-05-30 | 60.85 | $60.30 | 2.3M |
| 2024-05-29 | 60.91 | $60.23 | 1.6M |
| 2024-05-28 | 60.98 | $61.75 | 1.6M |
| 2024-05-24 | 60.92 | $60.66 | 1.5M |
| 2024-05-23 | 60.98 | $60.35 | 1.8M |
| 2024-05-22 | 61.10 | $60.33 | 2.0M |
| 2024-05-21 | 61.23 | $62.48 | 1.5M |
| 2024-05-20 | 61.14 | $62.08 | 1.9M |
| 2024-05-17 | 61.06 | $60.13 | 1.4M |
| 2024-05-16 | 61.15 | $59.48 | 1.5M |
| 2024-05-15 | 61.27 | $60.51 | 2.1M |
| 2024-05-14 | 61.27 | $62.18 | 1.4M |
| 2024-05-13 | 61.07 | $60.97 | 826973 |
| 2024-05-10 | 60.97 | $60.09 | 836943 |
| 2024-05-09 | 60.93 | $61.02 | 739349 |
| 2024-05-08 | 60.77 | $61.32 | 928839 |
| 2024-05-07 | 60.57 | $61.16 | 903241 |
| 2024-05-06 | 60.36 | $60.91 | 991910 |
| 2024-05-03 | 60.16 | $61.48 | 1.3M |
| 2024-05-02 | 59.89 | $61.18 | 1.5M |
| 2024-05-01 | 59.61 | $60.34 | 1.2M |
| 2024-04-30 | 59.40 | $61.30 | 1.6M |
| 2024-04-29 | 59.06 | $64.28 | 1.7M |
| 2024-04-26 | 58.40 | $64.47 | 1.9M |
| 2024-04-25 | 57.69 | $64.97 | 2.4M |
| 2024-04-24 | 56.89 | $65.03 | 7.3M |
| 2024-04-23 | 56.03 | $58.14 | 3.2M |
| 2024-04-22 | 55.82 | $55.90 | 1.4M |
| 2024-04-19 | 55.82 | $55.27 | 1.5M |
| 2024-04-18 | 55.88 | $54.94 | 1.4M |
| 2024-04-17 | 55.97 | $54.82 | 1.1M |
| 2024-04-16 | 56.07 | $55.03 | 971845 |
| 2024-04-15 | 56.14 | $55.59 | 1.2M |
| 2024-04-12 | 56.15 | $55.80 | 1.6M |
| 2024-04-11 | 56.12 | $56.23 | 1.6M |
| 2024-04-10 | 56.03 | $56.78 | 1.5M |
| 2024-04-09 | 55.88 | $57.33 | 1.2M |
| 2024-04-08 | 55.65 | $57.59 | 1.9M |
| 2024-04-05 | 55.37 | $56.42 | 1.5M |
| 2024-04-04 | 55.18 | $55.85 | 1.7M |
| 2024-04-03 | 55.02 | $55.44 | 2.0M |
| 2024-04-02 | 54.87 | $55.75 | 1.1M |
| 2024-04-01 | 54.67 | $56.26 | 1.1M |
| 2024-03-28 | 54.40 | $56.52 | 1.1M |
| 2024-03-27 | 54.07 | $56.48 | 1.3M |
| 2024-03-26 | 53.71 | $54.61 | 1.4M |
| 2024-03-25 | 53.51 | $55.92 | 2.6M |
| 2024-03-22 | 53.15 | $54.84 | 1.2M |
| 2024-03-21 | 52.88 | $56.06 | 1.7M |
| 2024-03-20 | 52.45 | $54.28 | 1.2M |
| 2024-03-19 | 52.18 | $54.36 | 1.3M |
| 2024-03-18 | 51.87 | $53.29 | 1.2M |
| 2024-03-15 | 51.66 | $53.31 | 3.9M |
| 2024-03-14 | 51.44 | $52.97 | 1.7M |
| 2024-03-13 | 51.24 | $53.04 | 1.3M |
| 2024-03-12 | 51.03 | $53.09 | 1.3M |
| 2024-03-11 | 50.81 | $52.57 | 1.8M |
| 2024-03-08 | 50.62 | $51.75 | 1.7M |
| 2024-03-07 | 50.51 | $51.36 | 1.6M |
| 2024-03-06 | 50.43 | $51.34 | 1.2M |
| 2024-03-05 | 50.34 | $50.73 | 1.3M |
| 2024-03-04 | 50.30 | $50.37 | 1.6M |
| 2024-03-01 | 50.29 | $50.25 | 1.3M |
| 2024-02-29 | 50.29 | $50.29 | 2.0M |
| 2024-02-28 | 50.29 | $50.42 | 1.2M |
| 2024-02-27 | 50.27 | $50.28 | 2.0M |
| 2024-02-26 | 50.27 | $48.67 | 1.4M |
| 2024-02-23 | 50.43 | $49.59 | 1.7M |
| 2024-02-22 | 50.51 | $50.16 | 1.7M |
| 2024-02-21 | 50.53 | $50.09 | 1.5M |
| 2024-02-20 | 50.54 | $50.19 | 1.6M |
| 2024-02-16 | 50.54 | $50.78 | 1.3M |
| 2024-02-15 | 50.47 | $51.05 | 2.9M |
| 2024-02-14 | 50.36 | $52.69 | 3.7M |
| 2024-02-13 | 50.06 | $50.60 | 7.5M |
| 2024-02-12 | 49.95 | $51.29 | 3.2M |
| 2024-02-09 | 49.75 | $50.59 | 1.4M |
| 2024-02-08 | 49.62 | $50.68 | 1.5M |
| 2024-02-07 | 49.48 | $49.90 | 1.7M |
| 2024-02-06 | 49.42 | $49.24 | 1.5M |
| 2024-02-05 | 49.42 | $49.14 | 1.5M |
| 2024-02-02 | 49.43 | $50.07 | 1.3M |
| 2024-02-01 | 49.34 | $49.95 | 1.0M |
| 2024-01-31 | 49.26 | $48.95 | 2.0M |
| 2024-01-30 | 49.27 | $50.68 | 1.2M |
| 2024-01-29 | 49.12 | $51.41 | 1.4M |
| 2024-01-26 | 48.90 | $51.11 | 1.6M |
| 2024-01-25 | 48.71 | $50.08 | 1.7M |
| 2024-01-24 | 48.63 | $48.12 | 1.1M |
| 2024-01-23 | 48.74 | $48.31 | 1.2M |
| 2024-01-22 | 48.85 | $48.38 | 1.5M |
| 2024-01-19 | 48.96 | $48.26 | 1.5M |
| 2024-01-18 | 49.10 | $47.66 | 1.3M |
| 2024-01-17 | 49.32 | $47.24 | 1.9M |
| 2024-01-16 | 49.59 | $47.11 | 2.0M |
| 2024-01-12 | 49.89 | $48.61 | 1.3M |
| 2024-01-11 | 50.05 | $49.50 | 2.2M |
| 2024-01-10 | 50.13 | $50.75 | 1.6M |
| 2024-01-09 | 50.07 | $50.10 | 1.6M |
| 2024-01-08 | 50.08 | $49.86 | 1.7M |
| 2024-01-05 | 50.10 | $48.38 | 1.4M |
| 2024-01-04 | 50.25 | $48.36 | 1.5M |
| 2024-01-03 | 50.41 | $48.11 | 2.1M |
| 2024-01-02 | 50.60 | $49.90 | 1.8M |
| 2023-12-29 | 50.61 | $51.06 | 863412 |
| 2023-12-28 | 50.48 | $51.47 | 947194 |
| 2023-12-27 | 50.30 | $51.00 | 844826 |
| 2023-12-26 | 50.13 | $51.40 | 952210 |
| 2023-12-22 | 49.90 | $51.02 | 842200 |
| 2023-12-21 | 49.68 | $51.08 | 1.1M |
| 2023-12-20 | 49.42 | $50.00 | 1.8M |
| 2023-12-19 | 49.25 | $51.38 | 1.9M |
| 2023-12-18 | 48.91 | $51.97 | 2.3M |
| 2023-12-15 | 48.49 | $50.38 | 3.3M |
| 2023-12-14 | 48.19 | $51.29 | 2.5M |
| 2023-12-13 | 47.78 | $49.86 | 3.3M |
| 2023-12-12 | 47.49 | $48.37 | 3.7M |
| 2023-12-11 | 47.31 | $48.89 | 1.7M |
| 2023-12-08 | 47.06 | $48.70 | 1.5M |
| 2023-12-07 | 46.79 | $48.71 | 1.5M |
| 2023-12-06 | 46.51 | $47.85 | 1.1M |
| 2023-12-05 | 46.29 | $47.97 | 1.7M |
| 2023-12-04 | 46.06 | $49.03 | 2.6M |
| 2023-12-01 | 45.71 | $48.46 | 2.0M |
| 2023-11-30 | 45.41 | $46.41 | 3.0M |
| 2023-11-29 | 45.30 | $46.43 | 1.7M |
| 2023-11-28 | 45.18 | $45.71 | 1.5M |
| 2023-11-27 | 45.13 | $45.36 | 1.2M |
| 2023-11-24 | 45.11 | $46.15 | 482100 |
| 2023-11-22 | 45.03 | $45.62 | 1.3M |
| 2023-11-21 | 45.05 | $45.08 | 1.8M |
| 2023-11-20 | 45.16 | $44.67 | 1.4M |
| 2023-11-17 | 45.35 | $45.15 | 1.2M |
| 2023-11-16 | 45.56 | $45.13 | 1.5M |
| 2023-11-15 | 45.82 | $46.83 | 3.2M |
| 2023-11-14 | 45.97 | $45.12 | 1.8M |
| 2023-11-13 | 46.34 | $42.88 | 2.2M |
| 2023-11-10 | 47.00 | $43.11 | 1.7M |
| 2023-11-09 | 47.69 | $43.26 | 1.8M |
| 2023-11-08 | 48.44 | $44.04 | 2.4M |
| 2023-11-07 | 49.17 | $45.44 | 1.6M |
| 2023-11-06 | 49.84 | $45.83 | 1.9M |
| 2023-11-03 | 50.53 | $46.94 | 2.0M |
| 2023-11-02 | 51.17 | $46.51 | 1.8M |
| 2023-11-01 | 51.92 | $46.03 | 2.3M |
| 2023-10-31 | 52.79 | $45.15 | 4.9M |
| 2023-10-30 | 53.83 | $45.04 | 4.8M |
| 2023-10-27 | 54.97 | $45.84 | 3.6M |
| 2023-10-26 | 56.13 | $48.37 | 7.7M |
| 2023-10-25 | 57.13 | $54.75 | 1.8M |
| 2023-10-24 | 57.58 | $54.99 | 1.4M |
| 2023-10-23 | 58.05 | $54.20 | 1.7M |
| 2023-10-20 | 58.65 | $56.06 | 1.4M |
| 2023-10-19 | 59.12 | $56.62 | 960221 |
| 2023-10-18 | 59.59 | $58.01 | 1.1M |
| 2023-10-17 | 59.96 | $58.41 | 2.3M |
| 2023-10-16 | 60.33 | $56.82 | 1.4M |
| 2023-10-13 | 60.90 | $55.99 | 1.7M |
| 2023-10-12 | 61.60 | $55.64 | 2.4M |
| 2023-10-11 | 62.39 | $58.24 | 1.8M |
| 2023-10-10 | 62.98 | $59.56 | 1.7M |
| 2023-10-09 | 63.50 | $58.74 | 1.1M |
| 2023-10-06 | 64.15 | $58.76 | 1.8M |
| 2023-10-05 | 64.85 | $59.91 | 1.5M |
| 2023-10-04 | 65.50 | $62.29 | 1.5M |
| 2023-10-03 | 65.96 | $62.99 | 1.9M |
| 2023-10-02 | 66.41 | $64.28 | 1.5M |
| 2023-09-29 | 66.77 | $66.14 | 996134 |
| 2023-09-28 | 66.98 | $65.58 | 1.2M |
| 2023-09-27 | 67.28 | $64.99 | 1.9M |
| 2023-09-26 | 67.66 | $65.27 | 914840 |
| 2023-09-25 | 68.03 | $66.66 | 1.5M |
| 2023-09-22 | 68.29 | $65.23 | 1.0M |
| 2023-09-21 | 68.69 | $66.49 | 860530 |
| 2023-09-20 | 68.98 | $66.66 | 991221 |
| 2023-09-19 | 69.25 | $66.28 | 945661 |
| 2023-09-18 | 69.54 | $66.01 | 1.5M |
| 2023-09-15 | 69.85 | $66.37 | 3.9M |
| 2023-09-14 | 70.11 | $68.13 | 1.7M |
| 2023-09-13 | 70.18 | $69.18 | 1.8M |
| 2023-09-12 | 70.13 | $70.36 | 1.1M |
| 2023-09-11 | 69.95 | $69.75 | 1.4M |
| 2023-09-08 | 69.80 | $69.94 | 2.0M |
| 2023-09-07 | 69.62 | $70.35 | 2.8M |
| 2023-09-06 | 69.37 | $72.92 | 2.4M |
| 2023-09-05 | 68.85 | $72.64 | 2.2M |
| 2023-09-01 | 68.31 | $72.79 | 1.3M |
| 2023-08-31 | 67.72 | $72.00 | 1.4M |
| 2023-08-30 | 67.17 | $71.43 | 1.1M |
| 2023-08-29 | 66.64 | $70.99 | 1.5M |
| 2023-08-28 | 66.12 | $70.65 | 2.1M |
| 2023-08-25 | 65.61 | $69.68 | 3.4M |
| 2023-08-24 | 65.15 | $65.95 | 1.7M |
| 2023-08-23 | 65.04 | $66.84 | 1.6M |
| 2023-08-22 | 64.82 | $67.71 | 4.0M |
| 2023-08-21 | 64.51 | $63.25 | 899013 |
| 2023-08-18 | 64.63 | $63.76 | 761141 |
| 2023-08-17 | 64.70 | $63.68 | 893921 |
| 2023-08-16 | 64.77 | $64.64 | 914076 |
| 2023-08-15 | 64.76 | $64.03 | 1.4M |
| 2023-08-14 | 64.80 | $65.62 | 1.5M |
| 2023-08-11 | 64.68 | $65.77 | 901800 |
| 2023-08-10 | 64.54 | $65.09 | 865433 |
| 2023-08-09 | 64.47 | $66.06 | 1.3M |
| 2023-08-08 | 64.30 | $65.68 | 1.7M |
| 2023-08-07 | 64.16 | $64.78 | 1.8M |
| 2023-08-04 | 64.10 | $63.75 | 2.4M |
| 2023-08-03 | 64.14 | $65.09 | 4.1M |
| 2023-08-02 | 64.06 | $64.37 | 2.4M |
| 2023-08-01 | 64.04 | $64.55 | 1.4M |
| 2023-07-31 | 64.00 | $64.56 | 6.3M |
| 2023-07-28 | 63.97 | $62.70 | 1.5M |
| 2023-07-27 | 64.11 | $62.88 | 1.5M |
| 2023-07-26 | 64.25 | $64.06 | 906400 |
| 2023-07-25 | 64.26 | $63.66 | 1.1M |
| 2023-07-24 | 64.30 | $64.98 | 1.2M |
| 2023-07-21 | 64.18 | $63.96 | 1.0M |
| 2023-07-20 | 64.15 | $63.84 | 1.0M |
| 2023-07-19 | 64.11 | $64.61 | 1.5M |
| 2023-07-18 | 63.99 | $63.20 | 1.4M |
| 2023-07-17 | 63.99 | $64.00 | 2.0M |
| 2023-07-14 | 63.90 | $64.10 | 1.0M |
| 2023-07-13 | 63.79 | $65.37 | 1.1M |
| 2023-07-12 | 63.55 | $64.89 | 1.6M |
| 2023-07-11 | 63.34 | $64.81 | 1.4M |
| 2023-07-10 | 63.12 | $64.08 | 2.0M |
| 2023-07-07 | 62.95 | $64.56 | 1.6M |
| 2023-07-06 | 62.72 | $64.30 | 1.5M |
| 2023-07-05 | 62.50 | $64.24 | 1.4M |
| 2023-07-03 | 62.26 | $64.79 | 735600 |
| 2023-06-30 | 61.94 | $64.77 | 1.3M |
| 2023-06-29 | 61.60 | $63.83 | 1.4M |
| 2023-06-28 | 61.33 | $63.27 | 1.3M |
| 2023-06-27 | 61.10 | $62.60 | 989847 |
| 2023-06-26 | 60.93 | $60.98 | 807514 |
| 2023-06-23 | 60.90 | $60.00 | 2.1M |
| 2023-06-22 | 60.97 | $60.27 | 872411 |
| 2023-06-21 | 61.01 | $60.20 | 1.4M |
| 2023-06-20 | 61.06 | $61.47 | 1.4M |
| 2023-06-16 | 60.99 | $61.45 | 2.3M |
| 2023-06-15 | 60.92 | $61.63 | 1.7M |
| 2023-06-14 | 60.83 | $61.91 | 2.1M |
| 2023-06-13 | 60.72 | $62.87 | 1.4M |
| 2023-06-12 | 60.51 | $61.78 | 1.1M |
| 2023-06-09 | 60.40 | $60.29 | 884019 |
| 2023-06-08 | 60.44 | $61.09 | 859564 |
| 2023-06-07 | 60.39 | $61.14 | 1.2M |
| 2023-06-06 | 60.33 | $59.94 | 1.2M |
| 2023-06-05 | 60.39 | $59.89 | 1.3M |
| 2023-06-02 | 60.45 | $60.02 | 1.6M |
| 2023-06-01 | 60.49 | $60.02 | 1.7M |
| 2023-05-31 | 60.54 | $59.35 | 3.0M |
| 2023-05-30 | 60.65 | $60.44 | 1.1M |
| 2023-05-26 | 60.64 | $60.07 | 1.3M |
| 2023-05-25 | 60.67 | $59.72 | 1.3M |
| 2023-05-24 | 60.72 | $60.52 | 1.2M |
| 2023-05-23 | 60.66 | $60.79 | 1.2M |
| 2023-05-22 | 60.52 | $60.41 | 1.2M |
| 2023-05-19 | 60.38 | $60.32 | 2.0M |
| 2023-05-18 | 60.20 | $62.00 | 982200 |
| 2023-05-17 | 59.82 | $61.99 | 1.6M |
| 2023-05-16 | 59.39 | $61.82 | 1.4M |
| 2023-05-15 | 58.93 | $62.36 | 2.0M |
| 2023-05-12 | 58.38 | $61.19 | 1.6M |
| 2023-05-11 | 57.89 | $60.02 | 1.4M |
| 2023-05-10 | 57.49 | $59.98 | 1.3M |
| 2023-05-09 | 57.04 | $59.65 | 1.2M |
| 2023-05-08 | 56.60 | $59.47 | 1.8M |
| 2023-05-05 | 56.13 | $60.38 | 1.8M |
| 2023-05-04 | 55.54 | $59.91 | 2.1M |
| 2023-05-03 | 54.96 | $59.73 | 2.0M |
| 2023-05-02 | 54.35 | $58.55 | 1.7M |
| 2023-05-01 | 53.84 | $58.64 | 2.2M |
| 2023-04-28 | 53.29 | $59.22 | 3.5M |
| 2023-04-27 | 52.65 | $58.93 | 5.6M |
| 2023-04-26 | 52.01 | $51.41 | 2.7M |
| 2023-04-25 | 52.07 | $51.04 | 1.8M |
| 2023-04-24 | 52.18 | $51.73 | 1.8M |
| 2023-04-21 | 52.20 | $51.69 | 1.3M |
| 2023-04-20 | 52.21 | $51.29 | 1.8M |
| 2023-04-19 | 52.25 | $52.50 | 1.6M |
| 2023-04-18 | 52.15 | $52.77 | 1.7M |
| 2023-04-17 | 52.02 | $53.07 | 1.7M |
| 2023-04-14 | 51.83 | $52.40 | 1.9M |
| 2023-04-13 | 51.68 | $52.64 | 2.3M |
| 2023-04-12 | 51.49 | $51.30 | 1.6M |
| 2023-04-11 | 51.40 | $52.41 | 1.2M |
| 2023-04-10 | 51.18 | $52.21 | 1.0M |
| 2023-04-06 | 50.97 | $51.93 | 932330 |
| 2023-04-05 | 50.78 | $51.94 | 1.5M |
| 2023-04-04 | 50.60 | $52.37 | 1.4M |
| 2023-04-03 | 50.37 | $52.89 | 1.5M |
| 2023-03-31 | 50.10 | $53.69 | 2.1M |
| 2023-03-30 | 49.76 | $52.36 | 2.1M |
| 2023-03-29 | 49.56 | $52.00 | 1.8M |
| 2023-03-28 | 49.41 | $50.48 | 1.0M |
| 2023-03-27 | 49.43 | $50.17 | 1.8M |
| 2023-03-24 | 49.49 | $49.04 | 1.4M |
| 2023-03-23 | 49.70 | $48.64 | 1.5M |
| 2023-03-22 | 49.99 | $48.93 | 1.5M |
| 2023-03-21 | 50.30 | $49.73 | 1.4M |
| 2023-03-20 | 50.55 | $48.38 | 1.9M |
| 2023-03-17 | 50.99 | $48.00 | 6.8M |
| 2023-03-16 | 51.52 | $48.02 | 3.0M |
| 2023-03-15 | 52.09 | $47.34 | 3.1M |
| 2023-03-14 | 52.78 | $47.15 | 2.6M |
| 2023-03-13 | 53.54 | $47.63 | 3.6M |
| 2023-03-10 | 54.30 | $49.21 | 2.4M |
| 2023-03-09 | 54.95 | $51.21 | 2.3M |
| 2023-03-08 | 55.45 | $52.75 | 2.1M |
| 2023-03-07 | 55.83 | $51.99 | 2.1M |
| 2023-03-06 | 56.33 | $54.18 | 1.1M |
| 2023-03-03 | 56.66 | $55.62 | 1.0M |
| 2023-03-02 | 56.88 | $55.07 | 1.0M |
| 2023-03-01 | 57.18 | $54.48 | 1.6M |
| 2023-02-28 | 57.56 | $55.01 | 2.1M |
| 2023-02-27 | 57.91 | $55.29 | 1.6M |
| 2023-02-24 | 58.25 | $56.43 | 1.7M |
| 2023-02-23 | 58.52 | $57.07 | 1.5M |
| 2023-02-22 | 58.75 | $57.60 | 2.4M |
| 2023-02-21 | 58.97 | $56.39 | 2.7M |
| 2023-02-17 | 59.34 | $59.36 | 2.6M |
| 2023-02-16 | 59.45 | $58.46 | 2.7M |
| 2023-02-15 | 59.66 | $58.38 | 2.1M |
| 2023-02-14 | 59.90 | $58.11 | 1.3M |
| 2023-02-13 | 60.20 | $58.71 | 1.4M |
| 2023-02-10 | 60.49 | $57.38 | 1.3M |
| 2023-02-09 | 60.94 | $56.83 | 2.5M |
| 2023-02-08 | 61.48 | $59.37 | 1.5M |
| 2023-02-07 | 61.81 | $60.17 | 1.1M |
| 2023-02-06 | 62.08 | $60.53 | 1.5M |
| 2023-02-03 | 62.33 | $61.73 | 1.2M |
| 2023-02-02 | 62.48 | $63.25 | 2.6M |
| 2023-02-01 | 62.47 | $60.24 | 2.4M |
| 2023-01-31 | 62.77 | $59.17 | 8.1M |
| 2023-01-30 | 63.17 | $58.94 | 3.6M |
| 2023-01-27 | 63.60 | $58.61 | 7.0M |
| 2023-01-26 | 64.07 | $63.78 | 1.1M |
| 2023-01-25 | 64.01 | $64.10 | 950400 |
| 2023-01-24 | 63.90 | $63.82 | 978904 |
| 2023-01-23 | 63.79 | $65.01 | 1.5M |
| 2023-01-20 | 63.53 | $63.32 | 1.3M |
| 2023-01-19 | 63.39 | $61.54 | 1.5M |
| 2023-01-18 | 63.39 | $64.17 | 1.3M |
| 2023-01-17 | 63.11 | $65.42 | 1.4M |
| 2023-01-13 | 62.68 | $66.02 | 914300 |
| 2023-01-12 | 62.17 | $65.88 | 1.0M |
| 2023-01-11 | 61.65 | $65.93 | 1.8M |
| 2023-01-10 | 61.09 | $64.48 | 1.3M |
| 2023-01-09 | 60.65 | $63.70 | 1.2M |
| 2023-01-06 | 60.26 | $64.86 | 1.4M |
| 2023-01-05 | 59.74 | $63.30 | 1.7M |
| 2023-01-04 | 59.35 | $62.11 | 1.7M |
| 2023-01-03 | 59.09 | $61.95 | 1.7M |
| 2022-12-30 | 58.85 | $61.01 | 1.3M |
| 2022-12-29 | 58.70 | $60.99 | 1.6M |
| 2022-12-28 | 58.57 | $58.22 | 1.1M |
| 2022-12-27 | 58.72 | $58.83 | 917800 |
| 2022-12-23 | 58.82 | $58.21 | 1.1M |
| 2022-12-22 | 59.01 | $57.70 | 1.9M |
| 2022-12-21 | 59.26 | $57.70 | 2.7M |
| 2022-12-20 | 59.53 | $54.79 | 2.7M |
| 2022-12-19 | 60.10 | $55.91 | 2.4M |
| 2022-12-16 | 60.57 | $57.86 | 3.3M |
| 2022-12-15 | 60.87 | $59.22 | 1.8M |
| 2022-12-14 | 61.02 | $59.96 | 1.8M |
| 2022-12-13 | 61.09 | $60.67 | 1.9M |
| 2022-12-12 | 61.08 | $60.00 | 1.6M |
| 2022-12-09 | 61.15 | $59.49 | 1.4M |
| 2022-12-08 | 61.27 | $60.05 | 1.8M |
| 2022-12-07 | 61.33 | $60.04 | 1.3M |
| 2022-12-06 | 61.40 | $60.57 | 2.0M |
| 2022-12-05 | 61.42 | $63.24 | 1.4M |
| 2022-12-02 | 61.19 | $63.31 | 1.2M |
| 2022-12-01 | 60.94 | $63.26 | 2.5M |
| 2022-11-30 | 60.69 | $62.82 | 2.9M |
| 2022-11-29 | 60.49 | $62.17 | 1.1M |
| 2022-11-28 | 60.37 | $61.77 | 991000 |
| 2022-11-25 | 60.31 | $62.10 | 509900 |
| 2022-11-23 | 60.23 | $62.16 | 1.0M |
| 2022-11-22 | 60.16 | $61.26 | 1.3M |
| 2022-11-21 | 60.21 | $59.15 | 1.3M |
| 2022-11-18 | 60.48 | $59.52 | 1.9M |
| 2022-11-17 | 60.75 | $58.42 | 1.8M |
| 2022-11-16 | 61.16 | $55.97 | 2.4M |
| 2022-11-15 | 61.83 | $58.71 | 2.1M |
| 2022-11-14 | 62.28 | $57.16 | 4.6M |
| 2022-11-11 | 62.93 | $63.41 | 1.4M |
| 2022-11-10 | 63.00 | $60.39 | 2.1M |
| 2022-11-09 | 63.39 | $57.96 | 1.6M |
| 2022-11-08 | 64.06 | $61.39 | 1.4M |
| 2022-11-07 | 64.44 | $62.42 | 1.4M |
| 2022-11-04 | 64.74 | $62.19 | 1.5M |
| 2022-11-03 | 65.09 | $61.21 | 1.7M |
| 2022-11-02 | 65.57 | $62.63 | 1.2M |
| 2022-11-01 | 65.94 | $65.05 | 850700 |
| 2022-10-31 | 66.11 | $65.25 | 1.3M |
| 2022-10-28 | 66.28 | $65.73 | 1.9M |
| 2022-10-27 | 66.41 | $65.11 | 1.2M |
| 2022-10-26 | 66.61 | $66.07 | 1.2M |
| 2022-10-25 | 66.74 | $66.97 | 976800 |
| 2022-10-24 | 66.79 | $65.61 | 1.3M |
| 2022-10-21 | 67.00 | $65.49 | 1.6M |
| 2022-10-20 | 67.25 | $64.11 | 1.7M |
| 2022-10-19 | 67.67 | $64.84 | 2.6M |
| 2022-10-18 | 68.07 | $65.76 | 3.0M |
| 2022-10-17 | 68.42 | $67.71 | 2.2M |
| 2022-10-14 | 68.64 | $66.60 | 2.2M |
| 2022-10-13 | 69.01 | $68.09 | 1.4M |
| 2022-10-12 | 69.28 | $67.72 | 925613 |
| 2022-10-11 | 69.65 | $67.76 | 1.2M |
| 2022-10-10 | 70.07 | $67.39 | 1.1M |
| 2022-10-07 | 70.60 | $68.97 | 2.0M |
| 2022-10-06 | 71.03 | $68.55 | 1.6M |
| 2022-10-05 | 71.57 | $68.29 | 1.9M |
| 2022-10-04 | 72.17 | $70.48 | 4.8M |
| 2022-10-03 | 72.61 | $68.98 | 1.7M |
| 2022-09-30 | 73.23 | $67.42 | 1.1M |
| 2022-09-29 | 74.06 | $67.89 | 957847 |
| 2022-09-28 | 74.89 | $69.38 | 979195 |
| 2022-09-27 | 75.63 | $69.44 | 884819 |
| 2022-09-26 | 76.41 | $71.12 | 961400 |
| 2022-09-23 | 77.08 | $70.99 | 1.0M |
| 2022-09-22 | 77.82 | $73.04 | 764642 |
| 2022-09-21 | 78.41 | $75.16 | 822400 |
| 2022-09-20 | 78.83 | $75.00 | 1.0M |
| 2022-09-19 | 79.30 | $77.43 | 803551 |
| 2022-09-16 | 79.57 | $75.80 | 1.8M |
| 2022-09-15 | 80.03 | $77.99 | 1.2M |
| 2022-09-14 | 80.30 | $80.57 | 1.2M |
| 2022-09-13 | 80.32 | $79.89 | 785738 |
| 2022-09-12 | 80.42 | $82.47 | 932902 |
| 2022-09-09 | 80.26 | $81.45 | 706400 |
| 2022-09-08 | 80.19 | $79.77 | 788300 |
| 2022-09-07 | 80.27 | $79.27 | 1.1M |
| 2022-09-06 | 80.39 | $77.63 | 1.2M |
| 2022-09-02 | 80.66 | $78.71 | 562338 |
| 2022-09-01 | 80.84 | $79.24 | 816500 |
| 2022-08-31 | 80.96 | $78.82 | 1.2M |
| 2022-08-30 | 81.12 | $78.93 | 548244 |
| 2022-08-29 | 81.27 | $79.88 | 622021 |
| 2022-08-26 | 81.32 | $80.44 | 496500 |
| 2022-08-25 | 81.32 | $83.36 | 522900 |
| 2022-08-24 | 81.02 | $83.08 | 670759 |
| 2022-08-23 | 80.72 | $82.33 | 822728 |
| 2022-08-22 | 80.47 | $81.68 | 1.2M |
| 2022-08-19 | 80.27 | $84.00 | 1.3M |
| 2022-08-18 | 79.84 | $82.60 | 934324 |
| 2022-08-17 | 79.55 | $81.25 | 732897 |
| 2022-08-16 | 79.39 | $82.42 | 733625 |
| 2022-08-15 | 79.10 | $80.62 | 670800 |
| 2022-08-12 | 78.99 | $80.58 | 605759 |
| 2022-08-11 | 78.86 | $78.64 | 790881 |
| 2022-08-10 | 78.93 | $78.45 | 591951 |
| 2022-08-09 | 79.03 | $77.96 | 739600 |
| 2022-08-08 | 79.19 | $78.10 | 490463 |
| 2022-08-05 | 79.35 | $77.91 | 759900 |
| 2022-08-04 | 79.57 | $78.91 | 601030 |
| 2022-08-03 | 79.71 | $79.06 | 1.1M |
| 2022-08-02 | 79.86 | $78.55 | 744800 |
| 2022-08-01 | 80.07 | $79.48 | 1.3M |
| 2022-07-29 | 80.20 | $78.72 | 2.9M |
| 2022-07-28 | 80.42 | $79.65 | 1.1M |
| 2022-07-27 | 80.57 | $78.65 | 1.7M |
| 2022-07-26 | 80.84 | $77.54 | 1.7M |
| 2022-07-25 | 81.26 | $78.66 | 1.8M |
| 2022-07-22 | 81.60 | $81.13 | 1.3M |
| 2022-07-21 | 81.72 | $84.80 | 1.7M |
| 2022-07-20 | 81.47 | $81.33 | 1.8M |
| 2022-07-19 | 81.56 | $79.98 | 3.0M |
| 2022-07-18 | 81.78 | $79.42 | 1.6M |
| 2022-07-15 | 82.06 | $79.21 | 1.5M |
| 2022-07-14 | 82.36 | $79.39 | 1.1M |
| 2022-07-13 | 82.65 | $80.87 | 936430 |
| 2022-07-12 | 82.81 | $81.16 | 868045 |
| 2022-07-11 | 82.95 | $82.51 | 917244 |
| 2022-07-08 | 82.99 | $83.79 | 805800 |
| 2022-07-07 | 82.93 | $84.64 | 988200 |
| 2022-07-06 | 82.81 | $82.20 | 829100 |
| 2022-07-05 | 82.95 | $82.17 | 793100 |
| 2022-07-01 | 83.12 | $81.35 | 1.2M |
| 2022-06-30 | 83.42 | $81.88 | 872200 |
| 2022-06-29 | 83.70 | $83.89 | 489200 |
| 2022-06-28 | 83.81 | $84.19 | 429235 |
| 2022-06-27 | 83.91 | $85.65 | 607000 |
| 2022-06-24 | 83.88 | $85.74 | 1.2M |
| 2022-06-23 | 83.82 | $83.06 | 649700 |
| 2022-06-22 | 84.01 | $82.27 | 815500 |
| 2022-06-21 | 84.29 | $82.46 | 904306 |
| 2022-06-17 | 84.57 | $80.11 | 1.7M |
| 2022-06-16 | 85.10 | $79.01 | 1.1M |
| 2022-06-15 | 85.79 | $81.76 | 998807 |
| 2022-06-14 | 86.26 | $80.75 | 1.1M |
| 2022-06-13 | 86.89 | $81.27 | 997932 |
| 2022-06-10 | 87.52 | $84.92 | 688529 |
| 2022-06-09 | 87.82 | $87.29 | 657319 |
| 2022-06-08 | 87.89 | $88.33 | 626909 |
| 2022-06-07 | 87.87 | $88.82 | 726017 |
| 2022-06-06 | 87.80 | $88.57 | 472211 |
| 2022-06-03 | 87.78 | $88.79 | 577685 |
| 2022-06-02 | 87.74 | $89.87 | 812929 |
| 2022-06-01 | 87.62 | $89.45 | 1.2M |
| 2022-05-31 | 87.56 | $89.75 | 2.0M |
| 2022-05-27 | 87.47 | $87.08 | 905400 |
| 2022-05-26 | 87.63 | $85.99 | 902000 |
| 2022-05-25 | 87.92 | $83.57 | 879032 |
| 2022-05-24 | 88.48 | $81.61 | 1.1M |
| 2022-05-23 | 89.25 | $84.96 | 1.3M |
| 2022-05-20 | 89.73 | $84.70 | 3.0M |
| 2022-05-19 | 90.24 | $86.76 | 1.1M |
| 2022-05-18 | 90.57 | $90.73 | 843900 |
| 2022-05-17 | 90.51 | $92.56 | 739457 |
| 2022-05-16 | 90.26 | $91.20 | 711200 |
| 2022-05-13 | 90.09 | $92.10 | 897865 |
| 2022-05-12 | 89.81 | $89.51 | 974500 |
| 2022-05-11 | 89.75 | $87.59 | 1.3M |
| 2022-05-10 | 89.85 | $88.62 | 1.4M |
| 2022-05-09 | 89.82 | $88.50 | 1.4M |
| 2022-05-06 | 89.79 | $91.92 | 1.1M |
| 2022-05-05 | 89.40 | $92.08 | 1.1M |
| 2022-05-04 | 88.96 | $94.15 | 1.0M |
| 2022-05-03 | 88.27 | $92.17 | 1.2M |
| 2022-05-02 | 87.75 | $89.67 | 1.1M |
| 2022-04-29 | 87.44 | $88.06 | 1.5M |
| 2022-04-28 | 87.25 | $90.46 | 1.4M |
| 2022-04-27 | 86.80 | $90.60 | 1.9M |
| 2022-04-26 | 86.33 | $88.26 | 1.2M |
| 2022-04-25 | 86.05 | $89.54 | 1.2M |
| 2022-04-22 | 85.63 | $87.93 | 1.3M |
| 2022-04-21 | 85.35 | $88.45 | 1.4M |
| 2022-04-20 | 85.01 | $88.69 | 1.5M |
| 2022-04-19 | 84.64 | $87.84 | 2.2M |
| 2022-04-18 | 84.36 | $83.53 | 1.0M |
| 2022-04-14 | 84.53 | $85.22 | 1.7M |
| 2022-04-13 | 84.55 | $83.80 | 715800 |
| 2022-04-12 | 84.74 | $82.76 | 769900 |
| 2022-04-11 | 85.05 | $83.60 | 925000 |
| 2022-04-08 | 85.29 | $84.36 | 793100 |
| 2022-04-07 | 85.48 | $84.68 | 1.5M |
| 2022-04-06 | 85.65 | $85.44 | 1.1M |
| 2022-04-05 | 85.77 | $85.05 | 1.5M |
| 2022-04-04 | 85.95 | $85.12 | 1.3M |
| 2022-04-01 | 86.13 | $84.45 | 1.6M |
| 2022-03-31 | 86.42 | $81.92 | 2.9M |
| 2022-03-30 | 87.01 | $84.50 | 1.6M |
| 2022-03-29 | 87.41 | $86.44 | 2.7M |
| 2022-03-28 | 87.67 | $83.83 | 1.7M |
| 2022-03-25 | 88.23 | $84.88 | 1.0M |
| 2022-03-24 | 88.76 | $85.50 | 1.6M |
| 2022-03-23 | 89.26 | $85.12 | 1.0M |
| 2022-03-22 | 89.83 | $89.17 | 1.7M |
| 2022-03-21 | 90.04 | $89.40 | 1.3M |
| 2022-03-18 | 90.27 | $89.33 | 2.4M |
| 2022-03-17 | 90.55 | $89.67 | 1.0M |
| 2022-03-16 | 90.83 | $89.95 | 1.1M |
| 2022-03-15 | 91.12 | $88.02 | 1.3M |
| 2022-03-14 | 91.62 | $86.84 | 1.6M |
| 2022-03-11 | 92.28 | $86.47 | 747300 |
| 2022-03-10 | 93.00 | $88.99 | 1.1M |
| 2022-03-09 | 93.52 | $89.93 | 1.1M |
| 2022-03-08 | 93.97 | $88.09 | 1.2M |
| 2022-03-07 | 94.61 | $89.13 | 979530 |
| 2022-03-04 | 95.18 | $92.45 | 1.1M |
| 2022-03-03 | 95.43 | $94.19 | 669136 |
| 2022-03-02 | 95.53 | $96.77 | 621300 |
| 2022-03-01 | 95.37 | $94.82 | 716538 |
| 2022-02-28 | 95.38 | $97.05 | 2.0M |
| 2022-02-25 | 95.15 | $96.71 | 962000 |
| 2022-02-24 | 94.91 | $93.18 | 965600 |
| 2022-02-23 | 94.99 | $92.14 | 914704 |
| 2022-02-22 | 95.19 | $94.21 | 1.5M |
| 2022-02-18 | 95.21 | $97.98 | 1.2M |
| 2022-02-17 | 94.85 | $99.08 | 3.6M |
| 2022-02-16 | 94.39 | $97.04 | 1.1M |
| 2022-02-15 | 94.13 | $96.45 | 1.3M |
| 2022-02-14 | 93.95 | $94.56 | 1.2M |
| 2022-02-11 | 93.97 | $94.39 | 1.5M |
| 2022-02-10 | 94.04 | $94.93 | 1.1M |
| 2022-02-09 | 94.10 | $96.23 | 945140 |
| 2022-02-08 | 94.06 | $92.29 | 2.3M |
| 2022-02-07 | 94.44 | $93.00 | 1.7M |
| 2022-02-04 | 94.80 | $93.92 | 1.4M |
| 2022-02-03 | 95.11 | $93.78 | 939009 |
| 2022-02-02 | 95.49 | $95.53 | 1.2M |
| 2022-02-01 | 95.73 | $94.53 | 1.2M |
| 2022-01-31 | 96.11 | $92.48 | 2.8M |
| 2022-01-28 | 96.73 | $89.97 | 1.3M |
| 2022-01-27 | 97.63 | $88.47 | 1.3M |
| 2022-01-26 | 98.74 | $89.79 | 2.4M |
| 2022-01-25 | 99.76 | $95.58 | 1.0M |
| 2022-01-24 | 100.25 | $97.41 | 1.3M |
| 2022-01-21 | 100.56 | $95.92 | 1.3M |
| 2022-01-20 | 101.02 | $98.15 | 771300 |
| 2022-01-19 | 101.26 | $99.13 | 663400 |
| 2022-01-18 | 101.40 | $100.13 | 827400 |
| 2022-01-14 | 101.43 | $100.12 | 960605 |
| 2022-01-13 | 101.46 | $102.02 | 1.1M |
| 2022-01-12 | 101.32 | $102.71 | 880800 |
| 2022-01-11 | 101.09 | $101.25 | 1.0M |
| 2022-01-10 | 101.01 | $101.40 | 1.0M |
| 2022-01-07 | 100.90 | $102.78 | 595100 |
| 2022-01-06 | 100.65 | $103.15 | 570300 |
| 2022-01-05 | 100.36 | $103.32 | 947052 |
| 2022-01-04 | 100.04 | $103.92 | 1.5M |
| 2022-01-03 | 99.63 | $102.17 | 677200 |
| 2021-12-31 | 99.37 | $101.78 | 401700 |
| 2021-12-30 | 99.14 | $101.02 | 434543 |
| 2021-12-29 | 98.95 | $99.51 | 350949 |
| 2021-12-28 | 98.90 | $98.73 | 379400 |
| 2021-12-27 | 98.92 | $99.33 | 417800 |
| 2021-12-23 | 98.88 | $97.92 | 552330 |
| 2021-12-22 | 98.99 | $96.62 | 752647 |
| 2021-12-21 | 99.23 | $96.52 | 918400 |
| 2021-12-20 | 99.50 | $95.97 | 868939 |
| 2021-12-17 | 99.85 | $98.85 | 1.6M |
| 2021-12-16 | 99.92 | $101.24 | 844109 |
| 2021-12-15 | 99.76 | $101.40 | 811624 |
| 2021-12-14 | 99.58 | $100.40 | 1.0M |
| 2021-12-13 | 99.49 | $100.58 | 776900 |
| 2021-12-10 | 99.37 | $100.82 | 645100 |
| 2021-12-09 | 99.22 | $100.41 | 544505 |
| 2021-12-08 | 99.09 | $100.93 | 561132 |
| 2021-12-07 | 98.90 | $100.11 | 730400 |
| 2021-12-06 | 98.77 | $98.62 | 753800 |
| 2021-12-03 | 98.76 | $98.37 | 748700 |
| 2021-12-02 | 98.77 | $98.67 | 826800 |
| 2021-12-01 | 98.72 | $96.66 | 778638 |
| 2021-11-30 | 98.85 | $96.91 | 1.5M |
| 2021-11-29 | 98.95 | $99.13 | 511100 |
| 2021-11-26 | 98.82 | $98.75 | 606900 |
| 2021-11-24 | 98.71 | $99.42 | 393054 |
| 2021-11-23 | 98.52 | $99.50 | 604639 |
| 2021-11-22 | 98.28 | $100.43 | 578500 |
| 2021-11-19 | 97.90 | $100.48 | 635000 |
| 2021-11-18 | 97.46 | $99.83 | 539500 |
| 2021-11-17 | 97.05 | $100.71 | 658933 |
| 2021-11-16 | 96.50 | $99.42 | 662744 |
| 2021-11-15 | 96.05 | $99.09 | 613900 |
| 2021-11-12 | 95.60 | $98.20 | 667200 |
| 2021-11-11 | 95.21 | $98.22 | 490900 |
| 2021-11-10 | 94.78 | $97.65 | 566415 |
| 2021-11-09 | 94.37 | $97.64 | 504026 |
| 2021-11-08 | 93.90 | $97.20 | 599400 |
| 2021-11-05 | 93.44 | $96.00 | 676947 |
| 2021-11-04 | 93.07 | $94.82 | 629311 |
| 2021-11-03 | 92.78 | $93.55 | 773313 |
| 2021-11-02 | 92.58 | $93.45 | 955000 |
| 2021-11-01 | 92.37 | $94.95 | 808700 |
| 2021-10-29 | 91.97 | $95.76 | 1.4M |
| 2021-10-28 | 91.46 | $96.59 | 1.3M |
| 2021-10-27 | 90.84 | $94.60 | 1.4M |
| 2021-10-26 | 90.40 | $91.36 | 2.1M |
| 2021-10-25 | 90.27 | $88.50 | 1.5M |
| 2021-10-22 | 90.44 | $89.50 | 1.4M |
| 2021-10-21 | 90.53 | $92.46 | 1.1M |
| 2021-10-20 | 90.36 | $91.02 | 710504 |
| 2021-10-19 | 90.34 | $93.29 | 657900 |
| 2021-10-18 | 90.10 | $92.62 | 881947 |
| 2021-10-15 | 89.94 | $92.47 | 978527 |
| 2021-10-14 | 89.82 | $91.35 | 1.1M |
| 2021-10-13 | 89.84 | $88.25 | 784015 |
| 2021-10-12 | 90.20 | $88.05 | 647846 |
| 2021-10-11 | 90.63 | $88.54 | 883099 |
| 2021-10-08 | 91.05 | $90.00 | 695710 |
| 2021-10-07 | 91.38 | $89.31 | 766790 |
| 2021-10-06 | 91.81 | $87.91 | 597604 |
| 2021-10-05 | 92.42 | $87.12 | 970600 |
| 2021-10-04 | 93.17 | $86.65 | 1.0M |
| 2021-10-01 | 94.03 | $89.09 | 889699 |
| 2021-09-30 | 94.70 | $89.22 | 1.4M |
| 2021-09-29 | 95.40 | $92.24 | 423019 |
| 2021-09-28 | 95.84 | $92.52 | 696700 |
| 2021-09-27 | 96.29 | $94.07 | 411200 |
| 2021-09-24 | 96.61 | $94.43 | 417927 |
| 2021-09-23 | 96.91 | $94.65 | 476000 |
| 2021-09-22 | 97.21 | $94.31 | 859700 |
| 2021-09-21 | 97.56 | $92.86 | 785451 |
| 2021-09-20 | 98.06 | $95.60 | 830600 |
| 2021-09-17 | 98.31 | $97.53 | 1.4M |
| 2021-09-16 | 98.36 | $98.74 | 500100 |
| 2021-09-15 | 98.28 | $98.60 | 499447 |
| 2021-09-14 | 98.20 | $97.48 | 433614 |
| 2021-09-13 | 98.25 | $97.56 | 406834 |
| 2021-09-10 | 98.30 | $98.02 | 361300 |
| 2021-09-09 | 98.31 | $98.04 | 523615 |
| 2021-09-08 | 98.33 | $98.11 | 435339 |
| 2021-09-07 | 98.34 | $100.21 | 657400 |
| 2021-09-03 | 98.14 | $99.36 | 249342 |
| 2021-09-02 | 98.01 | $98.94 | 246000 |
| 2021-09-01 | 97.93 | $98.85 | 390125 |
| 2021-08-31 | 97.85 | $98.31 | 639940 |
| 2021-08-30 | 97.84 | $98.33 | 323008 |
| 2021-08-27 | 97.83 | $98.45 | 366114 |
| 2021-08-26 | 97.82 | $97.93 | 383006 |
| 2021-08-25 | 97.87 | $98.44 | 405745 |
| 2021-08-24 | 97.87 | $97.66 | 405232 |
| 2021-08-23 | 97.97 | $97.18 | 444700 |
| 2021-08-20 | 98.15 | $95.84 | 463100 |
| 2021-08-19 | 98.43 | $94.78 | 636000 |
| 2021-08-18 | 98.81 | $95.95 | 464210 |
| 2021-08-17 | 99.07 | $97.31 | 542100 |
| 2021-08-16 | 99.19 | $99.98 | 548144 |
| 2021-08-13 | 99.01 | $100.26 | 528250 |
| 2021-08-12 | 98.78 | $99.07 | 678510 |
| 2021-08-11 | 98.63 | $98.71 | 471000 |
| 2021-08-10 | 98.52 | $98.68 | 339300 |
| 2021-08-09 | 98.41 | $98.20 | 369728 |
| 2021-08-06 | 98.34 | $97.99 | 573500 |
| 2021-08-05 | 98.29 | $99.07 | 507900 |
| 2021-08-04 | 98.13 | $99.56 | 553900 |
| 2021-08-03 | 97.91 | $100.38 | 899234 |
| 2021-08-02 | 97.59 | $99.65 | 637543 |
| 2021-07-30 | 97.32 | $99.44 | 1.6M |
| 2021-07-29 | 97.05 | $100.49 | 970482 |
| 2021-07-28 | 96.66 | $99.88 | 1.4M |
| 2021-07-27 | 96.29 | $101.37 | 1.5M |
| 2021-07-26 | 95.75 | $103.72 | 3.9M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
83.07
2026-07-23
Close Price
$87.35
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
42.52
Average
72.40
Maximum
102.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 83.07 | $87.35 | 2.5M |
| 2026-07-22 | 82.16 | $89.04 | 2.9M |
| 2026-07-21 | 80.76 | $88.78 | 8.1M |
| 2026-07-20 | 79.20 | $81.59 | 5.5M |
| 2026-07-17 | 78.90 | $81.55 | 1.7M |
| 2026-07-16 | 78.58 | $82.09 | 1.8M |
| 2026-07-15 | 78.11 | $80.51 | 1.9M |
| 2026-07-14 | 77.91 | $78.42 | 1.5M |
| 2026-07-13 | 78.13 | $79.53 | 1.5M |
| 2026-07-10 | 78.17 | $78.96 | 1.7M |
| 2026-07-09 | 78.36 | $77.39 | 1.6M |
| 2026-07-08 | 78.93 | $75.86 | 1.9M |
| 2026-07-07 | 79.92 | $76.73 | 2.1M |
| 2026-07-06 | 80.91 | $77.98 | 2.8M |
| 2026-07-02 | 81.81 | $80.15 | 2.9M |
| 2026-07-01 | 82.41 | $81.46 | 1.5M |
| 2026-06-30 | 82.84 | $82.59 | 2.1M |
| 2026-06-29 | 83.11 | $84.44 | 1.4M |
| 2026-06-26 | 83.05 | $85.33 | 2.7M |
| 2026-06-25 | 82.80 | $84.88 | 1.5M |
| 2026-06-24 | 82.62 | $83.28 | 1.6M |
| 2026-06-23 | 82.77 | $82.87 | 2.1M |
| 2026-06-22 | 83.03 | $84.39 | 1.6M |
| 2026-06-18 | 83.03 | $84.74 | 5.9M |
| 2026-06-17 | 82.98 | $83.47 | 1.7M |
| 2026-06-16 | 83.20 | $84.96 | 1.5M |
| 2026-06-15 | 83.15 | $84.99 | 1.9M |
| 2026-06-12 | 83.11 | $83.90 | 1.0M |
| 2026-06-11 | 83.32 | $83.77 | 1.7M |
| 2026-06-10 | 83.60 | $82.29 | 1.7M |
| 2026-06-09 | 84.25 | $84.26 | 1.4M |
| 2026-06-08 | 84.62 | $83.54 | 1.3M |
| 2026-06-05 | 85.21 | $84.18 | 1.5M |
| 2026-06-04 | 85.79 | $84.47 | 2.5M |
| 2026-06-03 | 86.41 | $84.13 | 1.6M |
| 2026-06-02 | 87.22 | $83.88 | 1.7M |
| 2026-06-01 | 88.22 | $85.07 | 2.4M |
| 2026-05-29 | 89.15 | $86.17 | 2.0M |
| 2026-05-28 | 90.01 | $86.38 | 2.5M |
| 2026-05-27 | 90.97 | $87.99 | 2.4M |
| 2026-05-26 | 91.76 | $87.99 | 2.0M |
| 2026-05-22 | 92.68 | $88.10 | 2.2M |
| 2026-05-21 | 93.73 | $90.08 | 2.5M |
| 2026-05-20 | 94.53 | $88.60 | 5.6M |
| 2026-05-19 | 95.77 | $97.18 | 3.0M |
| 2026-05-18 | 95.40 | $93.72 | 2.1M |
| 2026-05-15 | 95.69 | $95.25 | 1.6M |
| 2026-05-14 | 95.71 | $95.65 | 2.7M |
| 2026-05-13 | 95.64 | $94.01 | 1.2M |
| 2026-05-12 | 95.90 | $94.50 | 2.9M |
| 2026-05-11 | 96.10 | $95.19 | 1.5M |
| 2026-05-08 | 96.17 | $97.78 | 1.1M |
| 2026-05-07 | 95.71 | $97.39 | 2.6M |
| 2026-05-06 | 95.25 | $97.48 | 1.5M |
| 2026-05-05 | 94.69 | $94.76 | 902758 |
| 2026-05-04 | 94.61 | $93.97 | 889100 |
| 2026-05-01 | 94.68 | $95.27 | 1.2M |
| 2026-04-30 | 94.49 | $95.84 | 1.3M |
| 2026-04-29 | 94.14 | $94.02 | 1.3M |
| 2026-04-28 | 94.12 | $95.54 | 1.6M |
| 2026-04-27 | 93.77 | $94.69 | 1.5M |
| 2026-04-24 | 93.54 | $95.08 | 1.7M |
| 2026-04-23 | 93.19 | $96.58 | 2.9M |
| 2026-04-22 | 92.47 | $90.61 | 2.0M |
| 2026-04-21 | 92.89 | $91.07 | 4.2M |
| 2026-04-20 | 93.28 | $95.38 | 1.2M |
| 2026-04-17 | 92.83 | $97.15 | 1.5M |
| 2026-04-16 | 91.93 | $93.35 | 1.5M |
| 2026-04-15 | 91.69 | $93.93 | 3.0M |
| 2026-04-14 | 91.30 | $92.75 | 1.5M |
| 2026-04-13 | 91.09 | $92.49 | 1.4M |
| 2026-04-10 | 90.92 | $91.73 | 1.7M |
| 2026-04-09 | 90.88 | $93.06 | 1.8M |
| 2026-04-08 | 90.56 | $93.85 | 1.5M |
| 2026-04-07 | 90.04 | $89.40 | 1.5M |
| 2026-04-06 | 90.37 | $90.42 | 1.8M |
| 2026-04-02 | 90.56 | $90.16 | 1.7M |
| 2026-04-01 | 90.84 | $89.38 | 3.4M |
| 2026-03-31 | 91.34 | $93.60 | 2.1M |
| 2026-03-30 | 91.04 | $89.39 | 2.0M |
| 2026-03-27 | 91.58 | $88.59 | 1.8M |
| 2026-03-26 | 92.39 | $91.16 | 1.1M |
| 2026-03-25 | 92.80 | $92.19 | 971868 |
| 2026-03-24 | 93.07 | $92.60 | 887526 |
| 2026-03-23 | 93.29 | $92.99 | 1.8M |
| 2026-03-20 | 93.48 | $91.11 | 2.7M |
| 2026-03-19 | 94.10 | $91.36 | 1.7M |
| 2026-03-18 | 94.77 | $91.63 | 1.2M |
| 2026-03-17 | 95.50 | $93.28 | 1.8M |
| 2026-03-16 | 95.99 | $92.85 | 1.3M |
| 2026-03-13 | 96.66 | $93.40 | 1.4M |
| 2026-03-12 | 97.31 | $95.11 | 2.9M |
| 2026-03-11 | 97.71 | $94.27 | 1.2M |
| 2026-03-10 | 98.34 | $95.07 | 935373 |
| 2026-03-09 | 98.90 | $95.78 | 1.4M |
| 2026-03-06 | 99.39 | $94.49 | 1.5M |
| 2026-03-05 | 100.22 | $95.37 | 1.1M |
| 2026-03-04 | 100.98 | $97.13 | 1.6M |
| 2026-03-03 | 101.49 | $97.63 | 1.3M |
| 2026-03-02 | 101.95 | $99.05 | 1.8M |
| 2026-02-27 | 102.17 | $99.59 | 2.1M |
| 2026-02-26 | 102.28 | $100.36 | 1.5M |
| 2026-02-25 | 102.23 | $99.75 | 1.6M |
| 2026-02-24 | 102.28 | $99.80 | 1.2M |
| 2026-02-23 | 102.30 | $98.27 | 2.0M |
| 2026-02-20 | 102.62 | $101.46 | 2.0M |
| 2026-02-19 | 102.28 | $101.00 | 1.5M |
| 2026-02-18 | 101.97 | $101.17 | 1.6M |
| 2026-02-17 | 101.53 | $102.23 | 2.0M |
| 2026-02-13 | 100.77 | $102.45 | 2.4M |
| 2026-02-12 | 99.82 | $101.57 | 3.2M |
| 2026-02-11 | 98.86 | $105.94 | 3.1M |
| 2026-02-10 | 96.81 | $104.00 | 6.1M |
| 2026-02-09 | 94.81 | $96.76 | 4.7M |
| 2026-02-06 | 93.99 | $93.84 | 3.1M |
| 2026-02-05 | 93.64 | $95.43 | 2.2M |
| 2026-02-04 | 92.87 | $96.59 | 1.8M |
| 2026-02-03 | 91.72 | $94.66 | 2.1M |
| 2026-02-02 | 90.77 | $93.84 | 1.8M |
| 2026-01-30 | 89.84 | $89.31 | 2.3M |
| 2026-01-29 | 89.69 | $90.46 | 1.6M |
| 2026-01-28 | 89.26 | $89.88 | 1.2M |
| 2026-01-27 | 88.87 | $89.69 | 1.2M |
| 2026-01-26 | 88.45 | $89.41 | 1.3M |
| 2026-01-23 | 88.01 | $88.68 | 1.7M |
| 2026-01-22 | 87.63 | $88.75 | 1.3M |
| 2026-01-21 | 87.18 | $87.90 | 2.1M |
| 2026-01-20 | 86.81 | $85.13 | 2.5M |
| 2026-01-16 | 86.96 | $86.20 | 1.3M |
| 2026-01-15 | 86.90 | $86.89 | 1.3M |
| 2026-01-14 | 86.68 | $85.42 | 1.5M |
| 2026-01-13 | 86.71 | $86.87 | 2.4M |
| 2026-01-12 | 86.44 | $86.64 | 1.7M |
| 2026-01-09 | 86.15 | $86.72 | 2.8M |
| 2026-01-08 | 85.79 | $89.14 | 2.5M |
| 2026-01-07 | 84.85 | $87.02 | 1.6M |
| 2026-01-06 | 84.20 | $87.24 | 1.8M |
| 2026-01-05 | 83.39 | $85.58 | 1.8M |
| 2026-01-02 | 82.79 | $82.97 | 967702 |
| 2025-12-31 | 82.64 | $82.00 | 924600 |
| 2025-12-30 | 82.66 | $82.67 | 1.7M |
| 2025-12-29 | 82.54 | $82.83 | 889423 |
| 2025-12-26 | 82.36 | $82.56 | 660100 |
| 2025-12-24 | 82.20 | $81.63 | 349335 |
| 2025-12-23 | 82.21 | $81.41 | 1.1M |
| 2025-12-22 | 82.25 | $81.56 | 1.1M |
| 2025-12-19 | 82.27 | $81.98 | 1.8M |
| 2025-12-18 | 82.20 | $82.03 | 1.9M |
| 2025-12-17 | 82.09 | $81.35 | 1.6M |
| 2025-12-16 | 82.10 | $80.41 | 2.4M |
| 2025-12-15 | 82.31 | $81.10 | 2.6M |
| 2025-12-12 | 82.40 | $81.55 | 2.2M |
| 2025-12-11 | 82.39 | $83.96 | 2.7M |
| 2025-12-10 | 81.87 | $82.16 | 1.4M |
| 2025-12-09 | 81.64 | $79.86 | 1.4M |
| 2025-12-08 | 81.84 | $81.13 | 1.6M |
| 2025-12-05 | 81.80 | $81.10 | 1.1M |
| 2025-12-04 | 81.75 | $81.85 | 1.0M |
| 2025-12-03 | 81.52 | $82.47 | 1.4M |
| 2025-12-02 | 81.12 | $81.65 | 1.2M |
| 2025-12-01 | 80.81 | $82.69 | 1.6M |
| 2025-11-28 | 80.23 | $82.60 | 1.0M |
| 2025-11-26 | 79.56 | $82.67 | 1.7M |
| 2025-11-25 | 78.77 | $81.57 | 2.7M |
| 2025-11-24 | 78.07 | $79.35 | 2.1M |
| 2025-11-21 | 77.72 | $79.20 | 3.0M |
| 2025-11-20 | 77.35 | $76.76 | 2.0M |
| 2025-11-19 | 77.43 | $76.47 | 2.6M |
| 2025-11-18 | 77.58 | $76.04 | 1.6M |
| 2025-11-17 | 77.84 | $77.04 | 1.5M |
| 2025-11-14 | 77.93 | $77.71 | 1.7M |
| 2025-11-13 | 77.89 | $78.90 | 2.0M |
| 2025-11-12 | 77.58 | $79.13 | 1.6M |
| 2025-11-11 | 77.18 | $78.43 | 1.3M |
| 2025-11-10 | 76.85 | $78.15 | 2.1M |
| 2025-11-07 | 76.53 | $76.57 | 1.7M |
| 2025-11-06 | 76.48 | $76.61 | 1.6M |
| 2025-11-05 | 76.42 | $76.87 | 2.9M |
| 2025-11-04 | 76.30 | $75.98 | 1.5M |
| 2025-11-03 | 76.33 | $75.85 | 1.6M |
| 2025-10-31 | 76.40 | $76.31 | 2.2M |
| 2025-10-30 | 76.39 | $76.55 | 2.1M |
| 2025-10-29 | 76.32 | $77.96 | 2.4M |
| 2025-10-28 | 75.93 | $77.94 | 1.5M |
| 2025-10-27 | 75.49 | $78.09 | 2.2M |
| 2025-10-24 | 74.95 | $76.70 | 4.4M |
| 2025-10-23 | 74.62 | $77.94 | 4.6M |
| 2025-10-22 | 73.97 | $75.16 | 2.2M |
| 2025-10-21 | 73.81 | $74.83 | 1.6M |
| 2025-10-20 | 73.70 | $74.79 | 1.2M |
| 2025-10-17 | 73.58 | $74.81 | 1.3M |
| 2025-10-16 | 73.45 | $74.40 | 1.2M |
| 2025-10-15 | 73.39 | $74.13 | 1.2M |
| 2025-10-14 | 73.38 | $73.14 | 1.4M |
| 2025-10-13 | 73.59 | $72.41 | 1.6M |
| 2025-10-10 | 74.00 | $70.95 | 1.8M |
| 2025-10-09 | 74.78 | $74.64 | 895021 |
| 2025-10-08 | 74.92 | $75.57 | 1.1M |
| 2025-10-07 | 74.89 | $74.83 | 1.3M |
| 2025-10-06 | 75.02 | $74.78 | 1.5M |
| 2025-10-03 | 75.18 | $75.89 | 1.2M |
| 2025-10-02 | 75.14 | $75.17 | 1.5M |
| 2025-10-01 | 75.26 | $75.31 | 4.3M |
| 2025-09-30 | 75.36 | $75.85 | 1.4M |
| 2025-09-29 | 75.38 | $76.95 | 2.4M |
| 2025-09-26 | 75.18 | $75.59 | 1.5M |
| 2025-09-25 | 75.23 | $74.56 | 1.5M |
| 2025-09-24 | 75.52 | $75.23 | 1.1M |
| 2025-09-23 | 75.72 | $74.82 | 1.5M |
| 2025-09-22 | 76.05 | $74.71 | 1.9M |
| 2025-09-19 | 76.46 | $74.15 | 2.3M |
| 2025-09-18 | 77.06 | $74.88 | 1.3M |
| 2025-09-17 | 77.60 | $73.92 | 1.6M |
| 2025-09-16 | 78.44 | $74.69 | 2.0M |
| 2025-09-15 | 79.25 | $76.00 | 2.1M |
| 2025-09-12 | 79.91 | $78.38 | 1.1M |
| 2025-09-11 | 80.18 | $79.95 | 2.0M |
| 2025-09-10 | 80.15 | $77.66 | 1.2M |
| 2025-09-09 | 80.60 | $78.64 | 1.1M |
| 2025-09-08 | 80.91 | $79.36 | 1.4M |
| 2025-09-05 | 81.11 | $79.73 | 1.4M |
| 2025-09-04 | 81.26 | $80.40 | 1.2M |
| 2025-09-03 | 81.29 | $79.03 | 1.6M |
| 2025-09-02 | 81.60 | $79.75 | 1.6M |
| 2025-08-29 | 81.79 | $81.17 | 991100 |
| 2025-08-28 | 81.71 | $81.60 | 1.1M |
| 2025-08-27 | 81.51 | $81.56 | 1.0M |
| 2025-08-26 | 81.28 | $81.60 | 2.3M |
| 2025-08-25 | 81.00 | $81.06 | 857930 |
| 2025-08-22 | 80.76 | $81.85 | 1.2M |
| 2025-08-21 | 80.32 | $79.41 | 1.0M |
| 2025-08-20 | 80.31 | $79.69 | 1.2M |
| 2025-08-19 | 80.22 | $80.05 | 1.5M |
| 2025-08-18 | 80.04 | $81.51 | 1.4M |
| 2025-08-15 | 79.51 | $81.14 | 1.5M |
| 2025-08-14 | 78.96 | $80.55 | 1.9M |
| 2025-08-13 | 78.43 | $80.32 | 3.4M |
| 2025-08-12 | 77.86 | $78.25 | 2.1M |
| 2025-08-11 | 77.63 | $77.57 | 1.7M |
| 2025-08-08 | 77.50 | $77.49 | 2.1M |
| 2025-08-07 | 77.36 | $77.35 | 1.9M |
| 2025-08-06 | 77.21 | $77.05 | 1.6M |
| 2025-08-05 | 77.10 | $76.97 | 2.2M |
| 2025-08-04 | 76.98 | $76.89 | 2.3M |
| 2025-08-01 | 76.84 | $74.63 | 2.1M |
| 2025-07-31 | 77.16 | $75.16 | 2.2M |
| 2025-07-30 | 77.41 | $76.00 | 1.7M |
| 2025-07-29 | 77.50 | $76.30 | 2.8M |
| 2025-07-28 | 77.54 | $76.30 | 3.6M |
| 2025-07-25 | 77.58 | $74.98 | 2.5M |
| 2025-07-24 | 77.89 | $75.05 | 3.9M |
| 2025-07-23 | 78.22 | $76.84 | 5.4M |
| 2025-07-22 | 78.21 | $77.57 | 4.1M |
| 2025-07-21 | 78.02 | $77.67 | 2.4M |
| 2025-07-18 | 77.78 | $77.81 | 1.8M |
| 2025-07-17 | 77.44 | $77.19 | 2.0M |
| 2025-07-16 | 77.17 | $75.92 | 1.5M |
| 2025-07-15 | 77.10 | $74.84 | 1.6M |
| 2025-07-14 | 77.24 | $75.79 | 1.7M |
| 2025-07-11 | 77.17 | $75.37 | 1.7M |
| 2025-07-10 | 77.17 | $77.10 | 1.8M |
| 2025-07-09 | 76.78 | $76.68 | 2.1M |
| 2025-07-08 | 76.40 | $76.51 | 4.8M |
| 2025-07-07 | 75.97 | $76.55 | 2.0M |
| 2025-07-03 | 75.44 | $77.64 | 1.7M |
| 2025-07-02 | 74.58 | $78.22 | 2.2M |
| 2025-07-01 | 73.44 | $76.99 | 5.2M |
| 2025-06-30 | 72.36 | $73.82 | 2.3M |
| 2025-06-27 | 71.76 | $73.13 | 4.7M |
| 2025-06-26 | 71.19 | $72.31 | 1.2M |
| 2025-06-25 | 70.69 | $71.68 | 1.7M |
| 2025-06-24 | 70.24 | $72.58 | 3.3M |
| 2025-06-23 | 69.50 | $70.60 | 2.6M |
| 2025-06-20 | 69.06 | $68.63 | 2.4M |
| 2025-06-18 | 68.95 | $67.93 | 2.0M |
| 2025-06-17 | 68.95 | $67.50 | 2.9M |
| 2025-06-16 | 69.04 | $69.77 | 2.0M |
| 2025-06-13 | 68.66 | $67.81 | 1.7M |
| 2025-06-12 | 68.61 | $69.50 | 2.2M |
| 2025-06-11 | 68.19 | $69.04 | 2.5M |
| 2025-06-10 | 67.78 | $68.85 | 1.9M |
| 2025-06-09 | 67.34 | $67.57 | 1.7M |
| 2025-06-06 | 67.09 | $66.32 | 1.2M |
| 2025-06-05 | 67.05 | $65.18 | 1.4M |
| 2025-06-04 | 67.24 | $65.43 | 1.5M |
| 2025-06-03 | 67.39 | $65.68 | 1.1M |
| 2025-06-02 | 67.50 | $65.55 | 1.9M |
| 2025-05-30 | 67.64 | $66.71 | 2.1M |
| 2025-05-29 | 67.54 | $66.80 | 2.4M |
| 2025-05-28 | 67.40 | $66.28 | 1.2M |
| 2025-05-27 | 67.33 | $67.38 | 1.3M |
| 2025-05-23 | 66.99 | $65.83 | 1.3M |
| 2025-05-22 | 66.92 | $66.40 | 1.1M |
| 2025-05-21 | 66.69 | $66.28 | 1.6M |
| 2025-05-20 | 66.44 | $68.36 | 1.9M |
| 2025-05-19 | 65.69 | $68.18 | 3.0M |
| 2025-05-16 | 64.84 | $67.21 | 1.5M |
| 2025-05-15 | 64.05 | $66.47 | 2.2M |
| 2025-05-14 | 63.27 | $65.21 | 2.6M |
| 2025-05-13 | 62.62 | $65.83 | 2.3M |
| 2025-05-12 | 61.72 | $65.56 | 4.2M |
| 2025-05-09 | 60.72 | $61.52 | 1.3M |
| 2025-05-08 | 60.41 | $61.78 | 2.6M |
| 2025-05-07 | 59.99 | $61.43 | 1.6M |
| 2025-05-06 | 59.57 | $60.92 | 1.5M |
| 2025-05-05 | 59.18 | $61.19 | 1.5M |
| 2025-05-02 | 58.67 | $61.75 | 2.5M |
| 2025-05-01 | 57.96 | $60.71 | 1.7M |
| 2025-04-30 | 57.35 | $61.90 | 2.3M |
| 2025-04-29 | 56.39 | $61.57 | 2.2M |
| 2025-04-28 | 55.35 | $61.34 | 2.3M |
| 2025-04-25 | 54.19 | $60.99 | 3.9M |
| 2025-04-24 | 52.93 | $60.37 | 6.1M |
| 2025-04-23 | 51.62 | $52.69 | 3.9M |
| 2025-04-22 | 51.72 | $52.10 | 2.1M |
| 2025-04-21 | 51.99 | $51.54 | 2.0M |
| 2025-04-17 | 52.43 | $52.65 | 1.4M |
| 2025-04-16 | 52.72 | $51.88 | 1.4M |
| 2025-04-15 | 53.24 | $52.49 | 1.4M |
| 2025-04-14 | 53.74 | $53.35 | 1.5M |
| 2025-04-11 | 54.15 | $52.04 | 1.8M |
| 2025-04-10 | 54.91 | $51.00 | 2.5M |
| 2025-04-09 | 56.03 | $55.18 | 3.4M |
| 2025-04-08 | 56.47 | $50.71 | 3.6M |
| 2025-04-07 | 57.93 | $53.17 | 3.5M |
| 2025-04-04 | 59.11 | $53.96 | 3.0M |
| 2025-04-03 | 60.33 | $54.99 | 4.1M |
| 2025-04-02 | 61.53 | $62.69 | 968400 |
| 2025-04-01 | 61.29 | $62.14 | 1.2M |
| 2025-03-31 | 61.14 | $61.49 | 1.7M |
| 2025-03-28 | 61.11 | $60.59 | 887419 |
| 2025-03-27 | 61.26 | $61.38 | 750900 |
| 2025-03-26 | 61.26 | $61.49 | 1.3M |
| 2025-03-25 | 61.25 | $61.04 | 1.5M |
| 2025-03-24 | 61.33 | $61.60 | 1.2M |
| 2025-03-21 | 61.31 | $60.57 | 5.5M |
| 2025-03-20 | 61.51 | $60.38 | 2.7M |
| 2025-03-19 | 61.77 | $60.62 | 1.5M |
| 2025-03-18 | 62.04 | $59.96 | 1.5M |
| 2025-03-17 | 62.48 | $60.22 | 1.5M |
| 2025-03-14 | 62.93 | $59.79 | 1.9M |
| 2025-03-13 | 63.55 | $59.30 | 2.2M |
| 2025-03-12 | 64.37 | $61.86 | 2.1M |
| 2025-03-11 | 64.78 | $62.95 | 2.1M |
| 2025-03-10 | 65.01 | $63.93 | 1.7M |
| 2025-03-07 | 65.06 | $64.35 | 2.2M |
| 2025-03-06 | 65.03 | $63.51 | 1.4M |
| 2025-03-05 | 65.15 | $63.04 | 1.8M |
| 2025-03-04 | 65.39 | $61.81 | 2.3M |
| 2025-03-03 | 65.91 | $63.69 | 1.7M |
| 2025-02-28 | 66.10 | $65.11 | 2.2M |
| 2025-02-27 | 66.01 | $66.01 | 1.9M |
| 2025-02-26 | 65.71 | $68.02 | 1.3M |
| 2025-02-25 | 64.91 | $68.55 | 2.0M |
| 2025-02-24 | 63.86 | $67.05 | 2.1M |
| 2025-02-21 | 62.95 | $67.56 | 3.2M |
| 2025-02-20 | 61.77 | $69.06 | 5.6M |
| 2025-02-19 | 60.08 | $61.14 | 2.0M |
| 2025-02-18 | 59.78 | $61.25 | 2.0M |
| 2025-02-14 | 59.41 | $60.82 | 1.2M |
| 2025-02-13 | 59.07 | $60.25 | 1.2M |
| 2025-02-12 | 58.79 | $59.72 | 943558 |
| 2025-02-11 | 58.57 | $60.09 | 1.3M |
| 2025-02-10 | 58.25 | $59.41 | 1.3M |
| 2025-02-07 | 58.01 | $59.05 | 1.1M |
| 2025-02-06 | 57.81 | $59.65 | 1.4M |
| 2025-02-05 | 57.46 | $58.90 | 2.3M |
| 2025-02-04 | 57.21 | $57.15 | 1.2M |
| 2025-02-03 | 57.29 | $56.64 | 1.5M |
| 2025-01-31 | 57.50 | $57.84 | 1.3M |
| 2025-01-30 | 57.48 | $59.56 | 1.0M |
| 2025-01-29 | 57.11 | $58.55 | 739200 |
| 2025-01-28 | 56.90 | $58.29 | 926213 |
| 2025-01-27 | 56.71 | $58.73 | 1.3M |
| 2025-01-24 | 56.41 | $57.42 | 701831 |
| 2025-01-23 | 56.33 | $57.54 | 1.7M |
| 2025-01-22 | 56.23 | $57.25 | 948200 |
| 2025-01-21 | 56.19 | $57.93 | 1.1M |
| 2025-01-17 | 56.00 | $57.34 | 1.2M |
| 2025-01-16 | 55.91 | $57.74 | 1.5M |
| 2025-01-15 | 55.74 | $56.16 | 1.2M |
| 2025-01-14 | 55.88 | $56.62 | 1.4M |
| 2025-01-13 | 55.96 | $57.40 | 1.3M |
| 2025-01-10 | 55.91 | $57.04 | 1.2M |
| 2025-01-08 | 55.93 | $57.11 | 1.2M |
| 2025-01-07 | 55.95 | $57.11 | 2.0M |
| 2025-01-06 | 56.00 | $56.89 | 1.3M |
| 2025-01-03 | 56.11 | $56.80 | 1.1M |
| 2025-01-02 | 56.27 | $56.43 | 1.7M |
| 2024-12-31 | 56.56 | $55.91 | 1.0M |
| 2024-12-30 | 57.01 | $55.71 | 1.4M |
| 2024-12-27 | 57.60 | $56.70 | 1.1M |
| 2024-12-26 | 58.09 | $57.00 | 1.0M |
| 2024-12-24 | 58.60 | $57.15 | 696141 |
| 2024-12-23 | 59.19 | $56.78 | 1.5M |
| 2024-12-20 | 59.95 | $57.58 | 6.0M |
| 2024-12-19 | 60.68 | $56.51 | 1.9M |
| 2024-12-18 | 61.77 | $58.11 | 1.7M |
| 2024-12-17 | 62.70 | $60.15 | 1.8M |
| 2024-12-16 | 63.35 | $60.82 | 2.2M |
| 2024-12-13 | 63.98 | $61.76 | 2.0M |
| 2024-12-12 | 64.51 | $64.05 | 2.1M |
| 2024-12-11 | 64.64 | $64.38 | 1.8M |
| 2024-12-10 | 64.73 | $65.36 | 1.0M |
| 2024-12-09 | 64.63 | $64.98 | 1.2M |
| 2024-12-06 | 64.59 | $65.98 | 1.6M |
| 2024-12-05 | 64.34 | $67.10 | 1.7M |
| 2024-12-04 | 63.82 | $67.26 | 2.2M |
| 2024-12-03 | 63.18 | $65.32 | 1.1M |
| 2024-12-02 | 62.86 | $64.73 | 1.4M |
| 2024-11-29 | 62.61 | $65.15 | 1.5M |
| 2024-11-27 | 62.25 | $63.89 | 1.0M |
| 2024-11-26 | 62.10 | $64.00 | 1.6M |
| 2024-11-25 | 61.92 | $64.35 | 2.0M |
| 2024-11-22 | 61.64 | $62.52 | 2.1M |
| 2024-11-21 | 61.72 | $61.91 | 1.5M |
| 2024-11-20 | 61.96 | $61.85 | 1.6M |
| 2024-11-19 | 62.26 | $61.76 | 1.3M |
| 2024-11-18 | 62.64 | $61.69 | 1.5M |
| 2024-11-15 | 63.10 | $62.21 | 1.2M |
| 2024-11-14 | 63.55 | $63.06 | 1.1M |
| 2024-11-13 | 63.90 | $62.79 | 1.8M |
| 2024-11-12 | 64.38 | $63.42 | 1.4M |
| 2024-11-11 | 64.82 | $64.15 | 1.6M |
| 2024-11-08 | 65.18 | $64.38 | 1.1M |
| 2024-11-07 | 65.56 | $64.14 | 1.2M |
| 2024-11-06 | 66.06 | $63.49 | 2.3M |
| 2024-11-05 | 66.79 | $66.96 | 1.2M |
| 2024-11-04 | 66.91 | $66.06 | 1.2M |
| 2024-11-01 | 67.26 | $65.82 | 1.4M |
| 2024-10-31 | 67.71 | $65.63 | 1.1M |
| 2024-10-30 | 68.28 | $66.65 | 1.5M |
| 2024-10-29 | 68.74 | $65.63 | 1.7M |
| 2024-10-28 | 69.49 | $65.80 | 2.4M |
| 2024-10-25 | 70.33 | $66.42 | 2.3M |
| 2024-10-24 | 71.18 | $66.10 | 3.2M |
| 2024-10-23 | 72.22 | $70.33 | 2.2M |
| 2024-10-22 | 72.54 | $71.04 | 1.3M |
| 2024-10-21 | 72.75 | $71.94 | 1.2M |
| 2024-10-18 | 72.81 | $72.94 | 1.2M |
| 2024-10-17 | 72.65 | $71.81 | 1.3M |
| 2024-10-16 | 72.71 | $71.61 | 1.4M |
| 2024-10-15 | 72.81 | $71.64 | 1.2M |
| 2024-10-14 | 72.90 | $71.57 | 766714 |
| 2024-10-11 | 73.03 | $72.13 | 704620 |
| 2024-10-10 | 73.04 | $72.34 | 808746 |
| 2024-10-09 | 73.00 | $72.24 | 584700 |
| 2024-10-08 | 72.97 | $72.11 | 901300 |
| 2024-10-07 | 72.96 | $72.49 | 1.9M |
| 2024-10-04 | 72.85 | $72.31 | 1.3M |
| 2024-10-03 | 72.74 | $71.80 | 1.1M |
| 2024-10-02 | 72.72 | $72.36 | 1.3M |
| 2024-10-01 | 72.57 | $72.89 | 2.1M |
| 2024-09-30 | 72.26 | $72.32 | 1.5M |
| 2024-09-27 | 72.02 | $72.10 | 837000 |
| 2024-09-26 | 71.77 | $71.99 | 898149 |
| 2024-09-25 | 71.50 | $71.24 | 1.1M |
| 2024-09-24 | 71.32 | $71.95 | 1.1M |
| 2024-09-23 | 70.96 | $71.47 | 974869 |
| 2024-09-20 | 70.63 | $71.21 | 1.3M |
| 2024-09-19 | 70.29 | $71.82 | 1.1M |
| 2024-09-18 | 69.76 | $71.16 | 1.3M |
| 2024-09-17 | 69.27 | $70.42 | 1.2M |
| 2024-09-16 | 68.84 | $69.79 | 2.2M |
| 2024-09-13 | 68.48 | $68.73 | 1.2M |
| 2024-09-12 | 68.27 | $67.31 | 1.6M |
| 2024-09-11 | 68.32 | $67.42 | 1.1M |
| 2024-09-10 | 68.34 | $67.60 | 890200 |
| 2024-09-09 | 68.33 | $67.63 | 1.1M |
| 2024-09-06 | 68.29 | $66.50 | 1.0M |
| 2024-09-05 | 68.48 | $67.80 | 840208 |
| 2024-09-04 | 68.42 | $67.99 | 1.1M |
| 2024-09-03 | 68.29 | $67.26 | 1.4M |
| 2024-08-30 | 68.28 | $68.16 | 1.2M |
| 2024-08-29 | 68.08 | $68.03 | 1.2M |
| 2024-08-28 | 67.85 | $67.72 | 734600 |
| 2024-08-27 | 67.65 | $67.95 | 1.2M |
| 2024-08-26 | 67.35 | $68.51 | 949200 |
| 2024-08-23 | 66.87 | $68.02 | 808300 |
| 2024-08-22 | 66.41 | $66.82 | 856700 |
| 2024-08-21 | 66.11 | $66.57 | 810100 |
| 2024-08-20 | 65.81 | $65.88 | 846839 |
| 2024-08-19 | 65.60 | $66.33 | 782400 |
| 2024-08-16 | 65.25 | $66.34 | 965033 |
| 2024-08-15 | 64.83 | $66.04 | 1.4M |
| 2024-08-14 | 64.40 | $64.62 | 977400 |
| 2024-08-13 | 64.19 | $64.07 | 876500 |
| 2024-08-12 | 64.06 | $63.09 | 993800 |
| 2024-08-09 | 64.10 | $64.27 | 1.3M |
| 2024-08-08 | 63.89 | $64.02 | 1.1M |
| 2024-08-07 | 63.69 | $63.10 | 798600 |
| 2024-08-06 | 63.65 | $63.70 | 1.5M |
| 2024-08-05 | 63.46 | $62.85 | 2.2M |
| 2024-08-02 | 63.41 | $63.46 | 1.6M |
| 2024-08-01 | 63.22 | $65.01 | 1.2M |
| 2024-07-31 | 62.66 | $64.46 | 2.2M |
| 2024-07-30 | 62.12 | $65.51 | 1.6M |
| 2024-07-29 | 61.26 | $64.70 | 1.8M |
| 2024-07-26 | 60.43 | $63.85 | 2.1M |
| 2024-07-25 | 59.65 | $61.52 | 4.1M |
| 2024-07-24 | 59.23 | $59.42 | 2.3M |
| 2024-07-23 | 59.18 | $58.28 | 1.3M |
| 2024-07-22 | 59.36 | $59.85 | 3.6M |
| 2024-07-19 | 59.25 | $59.00 | 1.3M |
| 2024-07-18 | 59.29 | $60.26 | 1.0M |
| 2024-07-17 | 59.07 | $60.67 | 1.8M |
| 2024-07-16 | 58.73 | $62.12 | 2.0M |
| 2024-07-15 | 58.04 | $59.51 | 1.2M |
| 2024-07-12 | 57.78 | $59.74 | 1.1M |
| 2024-07-11 | 57.44 | $58.58 | 1.2M |
| 2024-07-10 | 57.29 | $57.15 | 910000 |
| 2024-07-09 | 57.42 | $56.54 | 1.5M |
| 2024-07-08 | 57.71 | $56.83 | 1.1M |
| 2024-07-05 | 57.99 | $56.59 | 1.1M |
| 2024-07-03 | 58.36 | $57.03 | 826410 |
| 2024-07-02 | 58.71 | $57.06 | 1.1M |
| 2024-07-01 | 59.11 | $57.52 | 1.0M |
| 2024-06-28 | 59.48 | $58.50 | 5.1M |
| 2024-06-27 | 59.71 | $58.16 | 1.0M |
| 2024-06-26 | 60.04 | $58.03 | 1.4M |
| 2024-06-25 | 60.45 | $59.40 | 1.2M |
| 2024-06-24 | 60.64 | $61.78 | 1.4M |
| 2024-06-21 | 60.35 | $62.26 | 2.2M |
| 2024-06-20 | 59.92 | $60.62 | 1.8M |
| 2024-06-18 | 59.76 | $60.66 | 1.6M |
| 2024-06-17 | 59.57 | $61.58 | 2.0M |
| 2024-06-14 | 59.15 | $61.50 | 4.2M |
| 2024-06-13 | 58.68 | $58.02 | 982900 |
| 2024-06-12 | 58.88 | $58.31 | 1.5M |
| 2024-06-11 | 59.04 | $58.39 | 884444 |
| 2024-06-10 | 59.22 | $58.48 | 1.2M |
| 2024-06-07 | 59.41 | $58.45 | 1.1M |
| 2024-06-06 | 59.64 | $58.39 | 1.6M |
| 2024-06-05 | 59.92 | $58.57 | 2.1M |
| 2024-06-04 | 60.20 | $57.49 | 2.1M |
| 2024-06-03 | 60.76 | $58.67 | 2.1M |
| 2024-05-31 | 61.16 | $59.78 | 14.5M |
| 2024-05-30 | 61.38 | $60.30 | 2.3M |
| 2024-05-29 | 61.53 | $60.23 | 1.6M |
| 2024-05-28 | 61.70 | $61.75 | 1.6M |
| 2024-05-24 | 61.59 | $60.66 | 1.5M |
| 2024-05-23 | 61.67 | $60.35 | 1.8M |
| 2024-05-22 | 61.83 | $60.33 | 2.0M |
| 2024-05-21 | 62.02 | $62.48 | 1.5M |
| 2024-05-20 | 61.77 | $62.08 | 1.9M |
| 2024-05-17 | 61.56 | $60.13 | 1.4M |
| 2024-05-16 | 61.72 | $59.48 | 1.5M |
| 2024-05-15 | 62.03 | $60.51 | 2.1M |
| 2024-05-14 | 62.17 | $62.18 | 1.4M |
| 2024-05-13 | 61.97 | $60.97 | 826973 |
| 2024-05-10 | 61.98 | $60.09 | 836943 |
| 2024-05-09 | 62.17 | $61.02 | 739349 |
| 2024-05-08 | 62.18 | $61.32 | 928839 |
| 2024-05-07 | 62.12 | $61.16 | 903241 |
| 2024-05-06 | 62.07 | $60.91 | 991910 |
| 2024-05-03 | 62.05 | $61.48 | 1.3M |
| 2024-05-02 | 61.90 | $61.18 | 1.5M |
| 2024-05-01 | 61.77 | $60.34 | 1.2M |
| 2024-04-30 | 61.78 | $61.30 | 1.6M |
| 2024-04-29 | 61.57 | $64.28 | 1.7M |
| 2024-04-26 | 60.69 | $64.47 | 1.9M |
| 2024-04-25 | 59.61 | $64.97 | 2.4M |
| 2024-04-24 | 58.24 | $65.03 | 7.3M |
| 2024-04-23 | 56.63 | $58.14 | 3.2M |
| 2024-04-22 | 56.21 | $55.90 | 1.4M |
| 2024-04-19 | 56.19 | $55.27 | 1.5M |
| 2024-04-18 | 56.29 | $54.94 | 1.4M |
| 2024-04-17 | 56.47 | $54.82 | 1.1M |
| 2024-04-16 | 56.70 | $55.03 | 971845 |
| 2024-04-15 | 56.92 | $55.59 | 1.2M |
| 2024-04-12 | 57.04 | $55.80 | 1.6M |
| 2024-04-11 | 57.14 | $56.23 | 1.6M |
| 2024-04-10 | 57.14 | $56.78 | 1.5M |
| 2024-04-09 | 57.03 | $57.33 | 1.2M |
| 2024-04-08 | 56.77 | $57.59 | 1.9M |
| 2024-04-05 | 56.40 | $56.42 | 1.5M |
| 2024-04-04 | 56.21 | $55.85 | 1.7M |
| 2024-04-03 | 56.11 | $55.44 | 2.0M |
| 2024-04-02 | 56.06 | $55.75 | 1.1M |
| 2024-04-01 | 55.93 | $56.26 | 1.1M |
| 2024-03-28 | 55.66 | $56.52 | 1.1M |
| 2024-03-27 | 55.28 | $56.48 | 1.3M |
| 2024-03-26 | 54.84 | $54.61 | 1.4M |
| 2024-03-25 | 54.72 | $55.92 | 2.6M |
| 2024-03-22 | 54.29 | $54.84 | 1.2M |
| 2024-03-21 | 54.02 | $56.06 | 1.7M |
| 2024-03-20 | 53.43 | $54.28 | 1.2M |
| 2024-03-19 | 53.12 | $54.36 | 1.3M |
| 2024-03-18 | 52.73 | $53.29 | 1.2M |
| 2024-03-15 | 52.51 | $53.31 | 3.9M |
| 2024-03-14 | 52.24 | $52.97 | 1.7M |
| 2024-03-13 | 51.99 | $53.04 | 1.3M |
| 2024-03-12 | 51.68 | $53.09 | 1.3M |
| 2024-03-11 | 51.31 | $52.57 | 1.8M |
| 2024-03-08 | 50.98 | $51.75 | 1.7M |
| 2024-03-07 | 50.77 | $51.36 | 1.6M |
| 2024-03-06 | 50.61 | $51.34 | 1.2M |
| 2024-03-05 | 50.43 | $50.73 | 1.3M |
| 2024-03-04 | 50.34 | $50.37 | 1.6M |
| 2024-03-01 | 50.32 | $50.25 | 1.3M |
| 2024-02-29 | 50.32 | $50.29 | 2.0M |
| 2024-02-28 | 50.30 | $50.42 | 1.2M |
| 2024-02-27 | 50.26 | $50.28 | 2.0M |
| 2024-02-26 | 50.23 | $48.67 | 1.4M |
| 2024-02-23 | 50.55 | $49.59 | 1.7M |
| 2024-02-22 | 50.71 | $50.16 | 1.7M |
| 2024-02-21 | 50.78 | $50.09 | 1.5M |
| 2024-02-20 | 50.88 | $50.19 | 1.6M |
| 2024-02-16 | 50.96 | $50.78 | 1.3M |
| 2024-02-15 | 50.93 | $51.05 | 2.9M |
| 2024-02-14 | 50.84 | $52.69 | 3.7M |
| 2024-02-13 | 50.38 | $50.60 | 7.5M |
| 2024-02-12 | 50.28 | $51.29 | 3.2M |
| 2024-02-09 | 50.03 | $50.59 | 1.4M |
| 2024-02-08 | 49.88 | $50.68 | 1.5M |
| 2024-02-07 | 49.68 | $49.90 | 1.7M |
| 2024-02-06 | 49.61 | $49.24 | 1.5M |
| 2024-02-05 | 49.68 | $49.14 | 1.5M |
| 2024-02-02 | 49.77 | $50.07 | 1.3M |
| 2024-02-01 | 49.68 | $49.95 | 1.0M |
| 2024-01-31 | 49.60 | $48.95 | 2.0M |
| 2024-01-30 | 49.72 | $50.68 | 1.2M |
| 2024-01-29 | 49.49 | $51.41 | 1.4M |
| 2024-01-26 | 49.07 | $51.11 | 1.6M |
| 2024-01-25 | 48.64 | $50.08 | 1.7M |
| 2024-01-24 | 48.37 | $48.12 | 1.1M |
| 2024-01-23 | 48.46 | $48.31 | 1.2M |
| 2024-01-22 | 48.53 | $48.38 | 1.5M |
| 2024-01-19 | 48.60 | $48.26 | 1.5M |
| 2024-01-18 | 48.71 | $47.66 | 1.3M |
| 2024-01-17 | 48.97 | $47.24 | 1.9M |
| 2024-01-16 | 49.35 | $47.11 | 2.0M |
| 2024-01-12 | 49.83 | $48.61 | 1.3M |
| 2024-01-11 | 50.06 | $49.50 | 2.2M |
| 2024-01-10 | 50.15 | $50.75 | 1.6M |
| 2024-01-09 | 49.98 | $50.10 | 1.6M |
| 2024-01-08 | 49.92 | $49.86 | 1.7M |
| 2024-01-05 | 49.90 | $48.38 | 1.4M |
| 2024-01-04 | 50.18 | $48.36 | 1.5M |
| 2024-01-03 | 50.51 | $48.11 | 2.1M |
| 2024-01-02 | 50.95 | $49.90 | 1.8M |
| 2023-12-29 | 51.07 | $51.06 | 863412 |
| 2023-12-28 | 50.96 | $51.47 | 947194 |
| 2023-12-27 | 50.75 | $51.00 | 844826 |
| 2023-12-26 | 50.59 | $51.40 | 952210 |
| 2023-12-22 | 50.32 | $51.02 | 842200 |
| 2023-12-21 | 50.08 | $51.08 | 1.1M |
| 2023-12-20 | 49.78 | $50.00 | 1.8M |
| 2023-12-19 | 49.66 | $51.38 | 1.9M |
| 2023-12-18 | 49.23 | $51.97 | 2.3M |
| 2023-12-15 | 48.60 | $50.38 | 3.3M |
| 2023-12-14 | 48.20 | $51.29 | 2.5M |
| 2023-12-13 | 47.55 | $49.86 | 3.3M |
| 2023-12-12 | 47.10 | $48.37 | 3.7M |
| 2023-12-11 | 46.89 | $48.89 | 1.7M |
| 2023-12-08 | 46.54 | $48.70 | 1.5M |
| 2023-12-07 | 46.18 | $48.71 | 1.5M |
| 2023-12-06 | 45.76 | $47.85 | 1.1M |
| 2023-12-05 | 45.47 | $47.97 | 1.7M |
| 2023-12-04 | 45.11 | $49.03 | 2.6M |
| 2023-12-01 | 44.48 | $48.46 | 2.0M |
| 2023-11-30 | 43.89 | $46.41 | 3.0M |
| 2023-11-29 | 43.64 | $46.43 | 1.7M |
| 2023-11-28 | 43.36 | $45.71 | 1.5M |
| 2023-11-27 | 43.21 | $45.36 | 1.2M |
| 2023-11-24 | 43.13 | $46.15 | 482100 |
| 2023-11-22 | 42.89 | $45.62 | 1.3M |
| 2023-11-21 | 42.74 | $45.08 | 1.8M |
| 2023-11-20 | 42.70 | $44.67 | 1.4M |
| 2023-11-17 | 42.77 | $45.15 | 1.2M |
| 2023-11-16 | 42.77 | $45.13 | 1.5M |
| 2023-11-15 | 42.81 | $46.83 | 3.2M |
| 2023-11-14 | 42.52 | $45.12 | 1.8M |
| 2023-11-13 | 42.57 | $42.88 | 2.2M |
| 2023-11-10 | 43.14 | $43.11 | 1.7M |
| 2023-11-09 | 43.78 | $43.26 | 1.8M |
| 2023-11-08 | 44.52 | $44.04 | 2.4M |
| 2023-11-07 | 45.25 | $45.44 | 1.6M |
| 2023-11-06 | 45.84 | $45.83 | 1.9M |
| 2023-11-03 | 46.46 | $46.94 | 2.0M |
| 2023-11-02 | 46.98 | $46.51 | 1.8M |
| 2023-11-01 | 47.71 | $46.03 | 2.3M |
| 2023-10-31 | 48.69 | $45.15 | 4.9M |
| 2023-10-30 | 50.04 | $45.04 | 4.8M |
| 2023-10-27 | 51.66 | $45.84 | 3.6M |
| 2023-10-26 | 53.40 | $48.37 | 7.7M |
| 2023-10-25 | 54.91 | $54.75 | 1.8M |
| 2023-10-24 | 55.33 | $54.99 | 1.4M |
| 2023-10-23 | 55.79 | $54.20 | 1.7M |
| 2023-10-20 | 56.51 | $56.06 | 1.4M |
| 2023-10-19 | 56.97 | $56.62 | 960221 |
| 2023-10-18 | 57.41 | $58.01 | 1.1M |
| 2023-10-17 | 57.64 | $58.41 | 2.3M |
| 2023-10-16 | 57.84 | $56.82 | 1.4M |
| 2023-10-13 | 58.43 | $55.99 | 1.7M |
| 2023-10-12 | 59.31 | $55.64 | 2.4M |
| 2023-10-11 | 60.42 | $58.24 | 1.8M |
| 2023-10-10 | 61.17 | $59.56 | 1.7M |
| 2023-10-09 | 61.78 | $58.74 | 1.1M |
| 2023-10-06 | 62.67 | $58.76 | 1.8M |
| 2023-10-05 | 63.72 | $59.91 | 1.5M |
| 2023-10-04 | 64.69 | $62.29 | 1.5M |
| 2023-10-03 | 65.33 | $62.99 | 1.9M |
| 2023-10-02 | 65.93 | $64.28 | 1.5M |
| 2023-09-29 | 66.36 | $66.14 | 996134 |
| 2023-09-28 | 66.47 | $65.58 | 1.2M |
| 2023-09-27 | 66.72 | $64.99 | 1.9M |
| 2023-09-26 | 67.14 | $65.27 | 914840 |
| 2023-09-25 | 67.56 | $66.66 | 1.5M |
| 2023-09-22 | 67.76 | $65.23 | 1.0M |
| 2023-09-21 | 68.29 | $66.49 | 860530 |
| 2023-09-20 | 68.64 | $66.66 | 991221 |
| 2023-09-19 | 69.01 | $66.28 | 945661 |
| 2023-09-18 | 69.52 | $66.01 | 1.5M |
| 2023-09-15 | 70.16 | $66.37 | 3.9M |
| 2023-09-14 | 70.82 | $68.13 | 1.7M |
| 2023-09-13 | 71.20 | $69.18 | 1.8M |
| 2023-09-12 | 71.42 | $70.36 | 1.1M |
| 2023-09-11 | 71.41 | $69.75 | 1.4M |
| 2023-09-08 | 71.51 | $69.94 | 2.0M |
| 2023-09-07 | 71.58 | $70.35 | 2.8M |
| 2023-09-06 | 71.56 | $72.92 | 2.4M |
| 2023-09-05 | 70.98 | $72.64 | 2.2M |
| 2023-09-01 | 70.35 | $72.79 | 1.3M |
| 2023-08-31 | 69.58 | $72.00 | 1.4M |
| 2023-08-30 | 68.84 | $71.43 | 1.1M |
| 2023-08-29 | 68.08 | $70.99 | 1.5M |
| 2023-08-28 | 67.29 | $70.65 | 2.1M |
| 2023-08-25 | 66.44 | $69.68 | 3.4M |
| 2023-08-24 | 65.65 | $65.95 | 1.7M |
| 2023-08-23 | 65.52 | $66.84 | 1.6M |
| 2023-08-22 | 65.17 | $67.71 | 4.0M |
| 2023-08-21 | 64.58 | $63.25 | 899013 |
| 2023-08-18 | 64.83 | $63.76 | 761141 |
| 2023-08-17 | 65.01 | $63.68 | 893921 |
| 2023-08-16 | 65.24 | $64.64 | 914076 |
| 2023-08-15 | 65.30 | $64.03 | 1.4M |
| 2023-08-14 | 65.49 | $65.62 | 1.5M |
| 2023-08-11 | 65.38 | $65.77 | 901800 |
| 2023-08-10 | 65.20 | $65.09 | 865433 |
| 2023-08-09 | 65.15 | $66.06 | 1.3M |
| 2023-08-08 | 64.87 | $65.68 | 1.7M |
| 2023-08-07 | 64.62 | $64.78 | 1.8M |
| 2023-08-04 | 64.53 | $63.75 | 2.4M |
| 2023-08-03 | 64.63 | $65.09 | 4.1M |
| 2023-08-02 | 64.46 | $64.37 | 2.4M |
| 2023-08-01 | 64.41 | $64.55 | 1.4M |
| 2023-07-31 | 64.31 | $64.56 | 6.3M |
| 2023-07-28 | 64.19 | $62.70 | 1.5M |
| 2023-07-27 | 64.44 | $62.88 | 1.5M |
| 2023-07-26 | 64.69 | $64.06 | 906400 |
| 2023-07-25 | 64.73 | $63.66 | 1.1M |
| 2023-07-24 | 64.85 | $64.98 | 1.2M |
| 2023-07-21 | 64.70 | $63.96 | 1.0M |
| 2023-07-20 | 64.75 | $63.84 | 1.0M |
| 2023-07-19 | 64.81 | $64.61 | 1.5M |
| 2023-07-18 | 64.72 | $63.20 | 1.4M |
| 2023-07-17 | 64.91 | $64.00 | 2.0M |
| 2023-07-14 | 64.95 | $64.10 | 1.0M |
| 2023-07-13 | 64.97 | $65.37 | 1.1M |
| 2023-07-12 | 64.71 | $64.89 | 1.6M |
| 2023-07-11 | 64.50 | $64.81 | 1.4M |
| 2023-07-10 | 64.27 | $64.08 | 2.0M |
| 2023-07-07 | 64.15 | $64.56 | 1.6M |
| 2023-07-06 | 63.90 | $64.30 | 1.5M |
| 2023-07-05 | 63.66 | $64.24 | 1.4M |
| 2023-07-03 | 63.38 | $64.79 | 735600 |
| 2023-06-30 | 62.94 | $64.77 | 1.3M |
| 2023-06-29 | 62.42 | $63.83 | 1.4M |
| 2023-06-28 | 62.01 | $63.27 | 1.3M |
| 2023-06-27 | 61.65 | $62.60 | 989847 |
| 2023-06-26 | 61.36 | $60.98 | 807514 |
| 2023-06-23 | 61.37 | $60.00 | 2.1M |
| 2023-06-22 | 61.58 | $60.27 | 872411 |
| 2023-06-21 | 61.77 | $60.20 | 1.4M |
| 2023-06-20 | 61.99 | $61.47 | 1.4M |
| 2023-06-16 | 61.98 | $61.45 | 2.3M |
| 2023-06-15 | 61.96 | $61.63 | 1.7M |
| 2023-06-14 | 61.89 | $61.91 | 2.1M |
| 2023-06-13 | 61.75 | $62.87 | 1.4M |
| 2023-06-12 | 61.37 | $61.78 | 1.1M |
| 2023-06-09 | 61.16 | $60.29 | 884019 |
| 2023-06-08 | 61.22 | $61.09 | 859564 |
| 2023-06-07 | 61.12 | $61.14 | 1.2M |
| 2023-06-06 | 60.98 | $59.94 | 1.2M |
| 2023-06-05 | 61.07 | $59.89 | 1.3M |
| 2023-06-02 | 61.17 | $60.02 | 1.6M |
| 2023-06-01 | 61.26 | $60.02 | 1.7M |
| 2023-05-31 | 61.35 | $59.35 | 3.0M |
| 2023-05-30 | 61.59 | $60.44 | 1.1M |
| 2023-05-26 | 61.62 | $60.07 | 1.3M |
| 2023-05-25 | 61.73 | $59.72 | 1.3M |
| 2023-05-24 | 61.92 | $60.52 | 1.2M |
| 2023-05-23 | 61.95 | $60.79 | 1.2M |
| 2023-05-22 | 61.92 | $60.41 | 1.2M |
| 2023-05-19 | 61.96 | $60.32 | 2.0M |
| 2023-05-18 | 62.00 | $62.00 | 982200 |
| 2023-05-17 | 61.68 | $61.99 | 1.6M |
| 2023-05-16 | 61.29 | $61.82 | 1.4M |
| 2023-05-15 | 60.86 | $62.36 | 2.0M |
| 2023-05-12 | 60.23 | $61.19 | 1.6M |
| 2023-05-11 | 59.73 | $60.02 | 1.4M |
| 2023-05-10 | 59.39 | $59.98 | 1.3M |
| 2023-05-09 | 58.98 | $59.65 | 1.2M |
| 2023-05-08 | 58.57 | $59.47 | 1.8M |
| 2023-05-05 | 58.11 | $60.38 | 1.8M |
| 2023-05-04 | 57.37 | $59.91 | 2.1M |
| 2023-05-03 | 56.61 | $59.73 | 2.0M |
| 2023-05-02 | 55.74 | $58.55 | 1.7M |
| 2023-05-01 | 54.98 | $58.64 | 2.2M |
| 2023-04-28 | 54.07 | $59.22 | 3.5M |
| 2023-04-27 | 52.89 | $58.93 | 5.6M |
| 2023-04-26 | 51.58 | $51.41 | 2.7M |
| 2023-04-25 | 51.64 | $51.04 | 1.8M |
| 2023-04-24 | 51.79 | $51.73 | 1.8M |
| 2023-04-21 | 51.82 | $51.69 | 1.3M |
| 2023-04-20 | 51.87 | $51.29 | 1.8M |
| 2023-04-19 | 52.00 | $52.50 | 1.6M |
| 2023-04-18 | 51.91 | $52.77 | 1.7M |
| 2023-04-17 | 51.74 | $53.07 | 1.7M |
| 2023-04-14 | 51.48 | $52.40 | 1.9M |
| 2023-04-13 | 51.33 | $52.64 | 2.3M |
| 2023-04-12 | 51.10 | $51.30 | 1.6M |
| 2023-04-11 | 51.12 | $52.41 | 1.2M |
| 2023-04-10 | 50.92 | $52.21 | 1.0M |
| 2023-04-06 | 50.73 | $51.93 | 932330 |
| 2023-04-05 | 50.57 | $51.94 | 1.5M |
| 2023-04-04 | 50.38 | $52.37 | 1.4M |
| 2023-04-03 | 50.09 | $52.89 | 1.5M |
| 2023-03-31 | 49.64 | $53.69 | 2.1M |
| 2023-03-30 | 48.97 | $52.36 | 2.1M |
| 2023-03-29 | 48.47 | $52.00 | 1.8M |
| 2023-03-28 | 47.99 | $50.48 | 1.0M |
| 2023-03-27 | 47.76 | $50.17 | 1.8M |
| 2023-03-24 | 47.58 | $49.04 | 1.4M |
| 2023-03-23 | 47.62 | $48.64 | 1.5M |
| 2023-03-22 | 47.77 | $48.93 | 1.5M |
| 2023-03-21 | 47.91 | $49.73 | 1.4M |
| 2023-03-20 | 47.92 | $48.38 | 1.9M |
| 2023-03-17 | 48.23 | $48.00 | 6.8M |
| 2023-03-16 | 48.70 | $48.02 | 3.0M |
| 2023-03-15 | 49.26 | $47.34 | 3.1M |
| 2023-03-14 | 50.07 | $47.15 | 2.6M |
| 2023-03-13 | 51.07 | $47.63 | 3.6M |
| 2023-03-10 | 52.15 | $49.21 | 2.4M |
| 2023-03-09 | 53.08 | $51.21 | 2.3M |
| 2023-03-08 | 53.76 | $52.75 | 2.1M |
| 2023-03-07 | 54.23 | $51.99 | 2.1M |
| 2023-03-06 | 54.95 | $54.18 | 1.1M |
| 2023-03-03 | 55.34 | $55.62 | 1.0M |
| 2023-03-02 | 55.50 | $55.07 | 1.0M |
| 2023-03-01 | 55.81 | $54.48 | 1.6M |
| 2023-02-28 | 56.31 | $55.01 | 2.1M |
| 2023-02-27 | 56.78 | $55.29 | 1.6M |
| 2023-02-24 | 57.28 | $56.43 | 1.7M |
| 2023-02-23 | 57.63 | $57.07 | 1.5M |
| 2023-02-22 | 57.91 | $57.60 | 2.4M |
| 2023-02-21 | 58.13 | $56.39 | 2.7M |
| 2023-02-17 | 58.65 | $59.36 | 2.6M |
| 2023-02-16 | 58.63 | $58.46 | 2.7M |
| 2023-02-15 | 58.80 | $58.38 | 2.1M |
| 2023-02-14 | 59.03 | $58.11 | 1.3M |
| 2023-02-13 | 59.35 | $58.71 | 1.4M |
| 2023-02-10 | 59.61 | $57.38 | 1.3M |
| 2023-02-09 | 60.20 | $56.83 | 2.5M |
| 2023-02-08 | 61.00 | $59.37 | 1.5M |
| 2023-02-07 | 61.40 | $60.17 | 1.1M |
| 2023-02-06 | 61.69 | $60.53 | 1.5M |
| 2023-02-03 | 61.96 | $61.73 | 1.2M |
| 2023-02-02 | 62.01 | $63.25 | 2.6M |
| 2023-02-01 | 61.76 | $60.24 | 2.4M |
| 2023-01-31 | 62.10 | $59.17 | 8.1M |
| 2023-01-30 | 62.72 | $58.94 | 3.6M |
| 2023-01-27 | 63.49 | $58.61 | 7.0M |
| 2023-01-26 | 64.45 | $63.78 | 1.1M |
| 2023-01-25 | 64.46 | $64.10 | 950400 |
| 2023-01-24 | 64.41 | $63.82 | 978904 |
| 2023-01-23 | 64.39 | $65.01 | 1.5M |
| 2023-01-20 | 64.12 | $63.32 | 1.3M |
| 2023-01-19 | 64.15 | $61.54 | 1.5M |
| 2023-01-18 | 64.56 | $64.17 | 1.3M |
| 2023-01-17 | 64.47 | $65.42 | 1.4M |
| 2023-01-13 | 64.09 | $66.02 | 914300 |
| 2023-01-12 | 63.51 | $65.88 | 1.0M |
| 2023-01-11 | 62.87 | $65.93 | 1.8M |
| 2023-01-10 | 62.11 | $64.48 | 1.3M |
| 2023-01-09 | 61.52 | $63.70 | 1.2M |
| 2023-01-06 | 61.00 | $64.86 | 1.4M |
| 2023-01-05 | 60.16 | $63.30 | 1.7M |
| 2023-01-04 | 59.50 | $62.11 | 1.7M |
| 2023-01-03 | 58.99 | $61.95 | 1.7M |
| 2022-12-30 | 58.44 | $61.01 | 1.3M |
| 2022-12-29 | 58.00 | $60.99 | 1.6M |
| 2022-12-28 | 57.51 | $58.22 | 1.1M |
| 2022-12-27 | 57.52 | $58.83 | 917800 |
| 2022-12-23 | 57.42 | $58.21 | 1.1M |
| 2022-12-22 | 57.44 | $57.70 | 1.9M |
| 2022-12-21 | 57.59 | $57.70 | 2.7M |
| 2022-12-20 | 57.76 | $54.79 | 2.7M |
| 2022-12-19 | 58.59 | $55.91 | 2.4M |
| 2022-12-16 | 59.32 | $57.86 | 3.3M |
| 2022-12-15 | 59.76 | $59.22 | 1.8M |
| 2022-12-14 | 60.00 | $59.96 | 1.8M |
| 2022-12-13 | 60.12 | $60.67 | 1.9M |
| 2022-12-12 | 60.12 | $60.00 | 1.6M |
| 2022-12-09 | 60.27 | $59.49 | 1.4M |
| 2022-12-08 | 60.56 | $60.05 | 1.8M |
| 2022-12-07 | 60.77 | $60.04 | 1.3M |
| 2022-12-06 | 61.04 | $60.57 | 2.0M |
| 2022-12-05 | 61.23 | $63.24 | 1.4M |
| 2022-12-02 | 60.90 | $63.31 | 1.2M |
| 2022-12-01 | 60.51 | $63.26 | 2.5M |
| 2022-11-30 | 60.07 | $62.82 | 2.9M |
| 2022-11-29 | 59.66 | $62.17 | 1.1M |
| 2022-11-28 | 59.34 | $61.77 | 991000 |
| 2022-11-25 | 59.05 | $62.10 | 509900 |
| 2022-11-23 | 58.67 | $62.16 | 1.0M |
| 2022-11-22 | 58.22 | $61.26 | 1.3M |
| 2022-11-21 | 57.91 | $59.15 | 1.3M |
| 2022-11-18 | 58.02 | $59.52 | 1.9M |
| 2022-11-17 | 58.08 | $58.42 | 1.8M |
| 2022-11-16 | 58.40 | $55.97 | 2.4M |
| 2022-11-15 | 59.31 | $58.71 | 2.1M |
| 2022-11-14 | 59.80 | $57.16 | 4.6M |
| 2022-11-11 | 60.72 | $63.41 | 1.4M |
| 2022-11-10 | 60.49 | $60.39 | 2.1M |
| 2022-11-09 | 60.88 | $57.96 | 1.6M |
| 2022-11-08 | 61.86 | $61.39 | 1.4M |
| 2022-11-07 | 62.29 | $62.42 | 1.4M |
| 2022-11-04 | 62.58 | $62.19 | 1.5M |
| 2022-11-03 | 62.99 | $61.21 | 1.7M |
| 2022-11-02 | 63.69 | $62.63 | 1.2M |
| 2022-11-01 | 64.22 | $65.05 | 850700 |
| 2022-10-31 | 64.33 | $65.25 | 1.3M |
| 2022-10-28 | 64.44 | $65.73 | 1.9M |
| 2022-10-27 | 64.48 | $65.11 | 1.2M |
| 2022-10-26 | 64.67 | $66.07 | 1.2M |
| 2022-10-25 | 64.71 | $66.97 | 976800 |
| 2022-10-24 | 64.58 | $65.61 | 1.3M |
| 2022-10-21 | 64.74 | $65.49 | 1.6M |
| 2022-10-20 | 64.97 | $64.11 | 1.7M |
| 2022-10-19 | 65.54 | $64.84 | 2.6M |
| 2022-10-18 | 66.07 | $65.76 | 3.0M |
| 2022-10-17 | 66.51 | $67.71 | 2.2M |
| 2022-10-14 | 66.62 | $66.60 | 2.2M |
| 2022-10-13 | 67.01 | $68.09 | 1.4M |
| 2022-10-12 | 67.17 | $67.72 | 925613 |
| 2022-10-11 | 67.45 | $67.76 | 1.2M |
| 2022-10-10 | 67.79 | $67.39 | 1.1M |
| 2022-10-07 | 68.28 | $68.97 | 2.0M |
| 2022-10-06 | 68.53 | $68.55 | 1.6M |
| 2022-10-05 | 68.94 | $68.29 | 1.9M |
| 2022-10-04 | 69.48 | $70.48 | 4.8M |
| 2022-10-03 | 69.68 | $68.98 | 1.7M |
| 2022-09-30 | 70.24 | $67.42 | 1.1M |
| 2022-09-29 | 71.23 | $67.89 | 957847 |
| 2022-09-28 | 72.31 | $69.38 | 979195 |
| 2022-09-27 | 73.27 | $69.44 | 884819 |
| 2022-09-26 | 74.38 | $71.12 | 961400 |
| 2022-09-23 | 75.32 | $70.99 | 1.0M |
| 2022-09-22 | 76.46 | $73.04 | 764642 |
| 2022-09-21 | 77.36 | $75.16 | 822400 |
| 2022-09-20 | 77.96 | $75.00 | 1.0M |
| 2022-09-19 | 78.70 | $77.43 | 803551 |
| 2022-09-16 | 79.06 | $75.80 | 1.8M |
| 2022-09-15 | 79.81 | $77.99 | 1.2M |
| 2022-09-14 | 80.23 | $80.57 | 1.2M |
| 2022-09-13 | 80.17 | $79.89 | 785738 |
| 2022-09-12 | 80.24 | $82.47 | 932902 |
| 2022-09-09 | 79.78 | $81.45 | 706400 |
| 2022-09-08 | 79.47 | $79.77 | 788300 |
| 2022-09-07 | 79.47 | $79.27 | 1.1M |
| 2022-09-06 | 79.57 | $77.63 | 1.2M |
| 2022-09-02 | 80.03 | $78.71 | 562338 |
| 2022-09-01 | 80.35 | $79.24 | 816500 |
| 2022-08-31 | 80.60 | $78.82 | 1.2M |
| 2022-08-30 | 80.99 | $78.93 | 548244 |
| 2022-08-29 | 81.41 | $79.88 | 622021 |
| 2022-08-26 | 81.70 | $80.44 | 496500 |
| 2022-08-25 | 81.91 | $83.36 | 522900 |
| 2022-08-24 | 81.54 | $83.08 | 670759 |
| 2022-08-23 | 81.17 | $82.33 | 822728 |
| 2022-08-22 | 80.89 | $81.68 | 1.2M |
| 2022-08-19 | 80.71 | $84.00 | 1.3M |
| 2022-08-18 | 80.01 | $82.60 | 934324 |
| 2022-08-17 | 79.49 | $81.25 | 732897 |
| 2022-08-16 | 79.18 | $82.42 | 733625 |
| 2022-08-15 | 78.57 | $80.62 | 670800 |
| 2022-08-12 | 78.25 | $80.58 | 605759 |
| 2022-08-11 | 77.89 | $78.64 | 790881 |
| 2022-08-10 | 77.89 | $78.45 | 591951 |
| 2022-08-09 | 77.94 | $77.96 | 739600 |
| 2022-08-08 | 78.11 | $78.10 | 490463 |
| 2022-08-05 | 78.29 | $77.91 | 759900 |
| 2022-08-04 | 78.55 | $78.91 | 601030 |
| 2022-08-03 | 78.64 | $79.06 | 1.1M |
| 2022-08-02 | 78.72 | $78.55 | 744800 |
| 2022-08-01 | 78.94 | $79.48 | 1.3M |
| 2022-07-29 | 79.00 | $78.72 | 2.9M |
| 2022-07-28 | 79.25 | $79.65 | 1.1M |
| 2022-07-27 | 79.34 | $78.65 | 1.7M |
| 2022-07-26 | 79.67 | $77.54 | 1.7M |
| 2022-07-25 | 80.29 | $78.66 | 1.8M |
| 2022-07-22 | 80.79 | $81.13 | 1.3M |
| 2022-07-21 | 80.85 | $84.80 | 1.7M |
| 2022-07-20 | 80.16 | $81.33 | 1.8M |
| 2022-07-19 | 80.10 | $79.98 | 3.0M |
| 2022-07-18 | 80.32 | $79.42 | 1.6M |
| 2022-07-15 | 80.70 | $79.21 | 1.5M |
| 2022-07-14 | 81.20 | $79.39 | 1.1M |
| 2022-07-13 | 81.75 | $80.87 | 936430 |
| 2022-07-12 | 82.08 | $81.16 | 868045 |
| 2022-07-11 | 82.41 | $82.51 | 917244 |
| 2022-07-08 | 82.52 | $83.79 | 805800 |
| 2022-07-07 | 82.38 | $84.64 | 988200 |
| 2022-07-06 | 82.04 | $82.20 | 829100 |
| 2022-07-05 | 82.18 | $82.17 | 793100 |
| 2022-07-01 | 82.35 | $81.35 | 1.2M |
| 2022-06-30 | 82.73 | $81.88 | 872200 |
| 2022-06-29 | 83.07 | $83.89 | 489200 |
| 2022-06-28 | 83.05 | $84.19 | 429235 |
| 2022-06-27 | 82.96 | $85.65 | 607000 |
| 2022-06-24 | 82.57 | $85.74 | 1.2M |
| 2022-06-23 | 82.10 | $83.06 | 649700 |
| 2022-06-22 | 82.13 | $82.27 | 815500 |
| 2022-06-21 | 82.35 | $82.46 | 904306 |
| 2022-06-17 | 82.58 | $80.11 | 1.7M |
| 2022-06-16 | 83.34 | $79.01 | 1.1M |
| 2022-06-15 | 84.48 | $81.76 | 998807 |
| 2022-06-14 | 85.22 | $80.75 | 1.1M |
| 2022-06-13 | 86.31 | $81.27 | 997932 |
| 2022-06-10 | 87.46 | $84.92 | 688529 |
| 2022-06-09 | 88.04 | $87.29 | 657319 |
| 2022-06-08 | 88.20 | $88.33 | 626909 |
| 2022-06-07 | 88.18 | $88.82 | 726017 |
| 2022-06-06 | 88.04 | $88.57 | 472211 |
| 2022-06-03 | 87.94 | $88.79 | 577685 |
| 2022-06-02 | 87.78 | $89.87 | 812929 |
| 2022-06-01 | 87.37 | $89.45 | 1.2M |
| 2022-05-31 | 86.98 | $89.75 | 2.0M |
| 2022-05-27 | 86.47 | $87.08 | 905400 |
| 2022-05-26 | 86.44 | $85.99 | 902000 |
| 2022-05-25 | 86.65 | $83.57 | 879032 |
| 2022-05-24 | 87.40 | $81.61 | 1.1M |
| 2022-05-23 | 88.68 | $84.96 | 1.3M |
| 2022-05-20 | 89.48 | $84.70 | 3.0M |
| 2022-05-19 | 90.44 | $86.76 | 1.1M |
| 2022-05-18 | 91.13 | $90.73 | 843900 |
| 2022-05-17 | 91.09 | $92.56 | 739457 |
| 2022-05-16 | 90.64 | $91.20 | 711200 |
| 2022-05-13 | 90.41 | $92.10 | 897865 |
| 2022-05-12 | 89.94 | $89.51 | 974500 |
| 2022-05-11 | 89.94 | $87.59 | 1.3M |
| 2022-05-10 | 90.34 | $88.62 | 1.4M |
| 2022-05-09 | 90.58 | $88.50 | 1.4M |
| 2022-05-06 | 90.88 | $91.92 | 1.1M |
| 2022-05-05 | 90.49 | $92.08 | 1.1M |
| 2022-05-04 | 90.00 | $94.15 | 1.0M |
| 2022-05-03 | 88.99 | $92.17 | 1.2M |
| 2022-05-02 | 88.23 | $89.67 | 1.1M |
| 2022-04-29 | 87.88 | $88.06 | 1.5M |
| 2022-04-28 | 87.80 | $90.46 | 1.4M |
| 2022-04-27 | 87.20 | $90.60 | 1.9M |
| 2022-04-26 | 86.48 | $88.26 | 1.2M |
| 2022-04-25 | 86.14 | $89.54 | 1.2M |
| 2022-04-22 | 85.47 | $87.93 | 1.3M |
| 2022-04-21 | 85.04 | $88.45 | 1.4M |
| 2022-04-20 | 84.43 | $88.69 | 1.5M |
| 2022-04-19 | 83.69 | $87.84 | 2.2M |
| 2022-04-18 | 83.02 | $83.53 | 1.0M |
| 2022-04-14 | 83.15 | $85.22 | 1.7M |
| 2022-04-13 | 82.97 | $83.80 | 715800 |
| 2022-04-12 | 83.07 | $82.76 | 769900 |
| 2022-04-11 | 83.42 | $83.60 | 925000 |
| 2022-04-08 | 83.66 | $84.36 | 793100 |
| 2022-04-07 | 83.80 | $84.68 | 1.5M |
| 2022-04-06 | 83.90 | $85.44 | 1.1M |
| 2022-04-05 | 83.87 | $85.05 | 1.5M |
| 2022-04-04 | 83.94 | $85.12 | 1.3M |
| 2022-04-01 | 84.02 | $84.45 | 1.6M |
| 2022-03-31 | 84.28 | $81.92 | 2.9M |
| 2022-03-30 | 85.12 | $84.50 | 1.6M |
| 2022-03-29 | 85.57 | $86.44 | 2.7M |
| 2022-03-28 | 85.71 | $83.83 | 1.7M |
| 2022-03-25 | 86.43 | $84.88 | 1.0M |
| 2022-03-24 | 87.05 | $85.50 | 1.6M |
| 2022-03-23 | 87.67 | $85.12 | 1.0M |
| 2022-03-22 | 88.47 | $89.17 | 1.7M |
| 2022-03-21 | 88.57 | $89.40 | 1.3M |
| 2022-03-18 | 88.64 | $89.33 | 2.4M |
| 2022-03-17 | 88.75 | $89.67 | 1.0M |
| 2022-03-16 | 88.83 | $89.95 | 1.1M |
| 2022-03-15 | 88.86 | $88.02 | 1.3M |
| 2022-03-14 | 89.33 | $86.84 | 1.6M |
| 2022-03-11 | 90.13 | $86.47 | 747300 |
| 2022-03-10 | 91.16 | $88.99 | 1.1M |
| 2022-03-09 | 91.82 | $89.93 | 1.1M |
| 2022-03-08 | 92.41 | $88.09 | 1.2M |
| 2022-03-07 | 93.48 | $89.13 | 979530 |
| 2022-03-04 | 94.51 | $92.45 | 1.1M |
| 2022-03-03 | 95.02 | $94.19 | 669136 |
| 2022-03-02 | 95.24 | $96.77 | 621300 |
| 2022-03-01 | 94.95 | $94.82 | 716538 |
| 2022-02-28 | 95.03 | $97.05 | 2.0M |
| 2022-02-25 | 94.66 | $96.71 | 962000 |
| 2022-02-24 | 94.31 | $93.18 | 965600 |
| 2022-02-23 | 94.64 | $92.14 | 914704 |
| 2022-02-22 | 95.25 | $94.21 | 1.5M |
| 2022-02-18 | 95.53 | $97.98 | 1.2M |
| 2022-02-17 | 95.06 | $99.08 | 3.6M |
| 2022-02-16 | 94.29 | $97.04 | 1.1M |
| 2022-02-15 | 93.83 | $96.45 | 1.3M |
| 2022-02-14 | 93.42 | $94.56 | 1.2M |
| 2022-02-11 | 93.36 | $94.39 | 1.5M |
| 2022-02-10 | 93.34 | $94.93 | 1.1M |
| 2022-02-09 | 93.20 | $96.23 | 945140 |
| 2022-02-08 | 92.78 | $92.29 | 2.3M |
| 2022-02-07 | 93.14 | $93.00 | 1.7M |
| 2022-02-04 | 93.41 | $93.92 | 1.4M |
| 2022-02-03 | 93.55 | $93.78 | 939009 |
| 2022-02-02 | 93.76 | $95.53 | 1.2M |
| 2022-02-01 | 93.64 | $94.53 | 1.2M |
| 2022-01-31 | 93.72 | $92.48 | 2.8M |
| 2022-01-28 | 94.27 | $89.97 | 1.3M |
| 2022-01-27 | 95.44 | $88.47 | 1.3M |
| 2022-01-26 | 97.13 | $89.79 | 2.4M |
| 2022-01-25 | 98.82 | $95.58 | 1.0M |
| 2022-01-24 | 99.57 | $97.41 | 1.3M |
| 2022-01-21 | 100.05 | $95.92 | 1.3M |
| 2022-01-20 | 100.92 | $98.15 | 771300 |
| 2022-01-19 | 101.46 | $99.13 | 663400 |
| 2022-01-18 | 101.88 | $100.13 | 827400 |
| 2022-01-14 | 102.15 | $100.12 | 960605 |
| 2022-01-13 | 102.46 | $102.02 | 1.1M |
| 2022-01-12 | 102.41 | $102.71 | 880800 |
| 2022-01-11 | 102.20 | $101.25 | 1.0M |
| 2022-01-10 | 102.26 | $101.40 | 1.0M |
| 2022-01-07 | 102.29 | $102.78 | 595100 |
| 2022-01-06 | 102.02 | $103.15 | 570300 |
| 2022-01-05 | 101.62 | $103.32 | 947052 |
| 2022-01-04 | 101.12 | $103.92 | 1.5M |
| 2022-01-03 | 100.41 | $102.17 | 677200 |
| 2021-12-31 | 99.94 | $101.78 | 401700 |
| 2021-12-30 | 99.48 | $101.02 | 434543 |
| 2021-12-29 | 99.10 | $99.51 | 350949 |
| 2021-12-28 | 98.98 | $98.73 | 379400 |
| 2021-12-27 | 99.00 | $99.33 | 417800 |
| 2021-12-23 | 98.89 | $97.92 | 552330 |
| 2021-12-22 | 99.06 | $96.62 | 752647 |
| 2021-12-21 | 99.54 | $96.52 | 918400 |
| 2021-12-20 | 100.10 | $95.97 | 868939 |
| 2021-12-17 | 100.87 | $98.85 | 1.6M |
| 2021-12-16 | 101.14 | $101.24 | 844109 |
| 2021-12-15 | 100.95 | $101.40 | 811624 |
| 2021-12-14 | 100.69 | $100.40 | 1.0M |
| 2021-12-13 | 100.58 | $100.58 | 776900 |
| 2021-12-10 | 100.41 | $100.82 | 645100 |
| 2021-12-09 | 100.16 | $100.41 | 544505 |
| 2021-12-08 | 99.94 | $100.93 | 561132 |
| 2021-12-07 | 99.57 | $100.11 | 730400 |
| 2021-12-06 | 99.31 | $98.62 | 753800 |
| 2021-12-03 | 99.31 | $98.37 | 748700 |
| 2021-12-02 | 99.35 | $98.67 | 826800 |
| 2021-12-01 | 99.33 | $96.66 | 778638 |
| 2021-11-30 | 99.72 | $96.91 | 1.5M |
| 2021-11-29 | 100.12 | $99.13 | 511100 |
| 2021-11-26 | 100.09 | $98.75 | 606900 |
| 2021-11-24 | 100.14 | $99.42 | 393054 |
| 2021-11-23 | 100.03 | $99.50 | 604639 |
| 2021-11-22 | 99.88 | $100.43 | 578500 |
| 2021-11-19 | 99.49 | $100.48 | 635000 |
| 2021-11-18 | 99.02 | $99.83 | 539500 |
| 2021-11-17 | 98.59 | $100.71 | 658933 |
| 2021-11-16 | 97.91 | $99.42 | 662744 |
| 2021-11-15 | 97.37 | $99.09 | 613900 |
| 2021-11-12 | 96.80 | $98.20 | 667200 |
| 2021-11-11 | 96.32 | $98.22 | 490900 |
| 2021-11-10 | 95.75 | $97.65 | 566415 |
| 2021-11-09 | 95.20 | $97.64 | 504026 |
| 2021-11-08 | 94.56 | $97.20 | 599400 |
| 2021-11-05 | 93.91 | $96.00 | 676947 |
| 2021-11-04 | 93.39 | $94.82 | 629311 |
| 2021-11-03 | 93.05 | $93.55 | 773313 |
| 2021-11-02 | 92.91 | $93.45 | 955000 |
| 2021-11-01 | 92.77 | $94.95 | 808700 |
| 2021-10-29 | 92.29 | $95.76 | 1.4M |
| 2021-10-28 | 91.56 | $96.59 | 1.3M |
| 2021-10-27 | 90.55 | $94.60 | 1.4M |
| 2021-10-26 | 89.79 | $91.36 | 2.1M |
| 2021-10-25 | 89.60 | $88.50 | 1.5M |
| 2021-10-22 | 90.00 | $89.50 | 1.4M |
| 2021-10-21 | 90.25 | $92.46 | 1.1M |
| 2021-10-20 | 89.93 | $91.02 | 710504 |
| 2021-10-19 | 89.86 | $93.29 | 657900 |
| 2021-10-18 | 89.32 | $92.62 | 881947 |
| 2021-10-15 | 88.84 | $92.47 | 978527 |
| 2021-10-14 | 88.33 | $91.35 | 1.1M |
| 2021-10-13 | 87.99 | $88.25 | 784015 |
| 2021-10-12 | 88.27 | $88.05 | 647846 |
| 2021-10-11 | 88.64 | $88.54 | 883099 |
| 2021-10-08 | 88.99 | $90.00 | 695710 |
| 2021-10-07 | 89.10 | $89.31 | 766790 |
| 2021-10-06 | 89.40 | $87.91 | 597604 |
| 2021-10-05 | 90.05 | $87.12 | 970600 |
| 2021-10-04 | 90.99 | $86.65 | 1.0M |
| 2021-10-01 | 92.20 | $89.09 | 889699 |
| 2021-09-30 | 93.10 | $89.22 | 1.4M |
| 2021-09-29 | 94.12 | $92.24 | 423019 |
| 2021-09-28 | 94.68 | $92.52 | 696700 |
| 2021-09-27 | 95.28 | $94.07 | 411200 |
| 2021-09-24 | 95.66 | $94.43 | 417927 |
| 2021-09-23 | 96.02 | $94.65 | 476000 |
| 2021-09-22 | 96.41 | $94.31 | 859700 |
| 2021-09-21 | 96.93 | $92.86 | 785451 |
| 2021-09-20 | 97.84 | $95.60 | 830600 |
| 2021-09-17 | 98.32 | $97.53 | 1.4M |
| 2021-09-16 | 98.47 | $98.74 | 500100 |
| 2021-09-15 | 98.39 | $98.60 | 499447 |
| 2021-09-14 | 98.33 | $97.48 | 433614 |
| 2021-09-13 | 98.49 | $97.56 | 406834 |
| 2021-09-10 | 98.66 | $98.02 | 361300 |
| 2021-09-09 | 98.75 | $98.04 | 523615 |
| 2021-09-08 | 98.86 | $98.11 | 435339 |
| 2021-09-07 | 98.96 | $100.21 | 657400 |
| 2021-09-03 | 98.64 | $99.36 | 249342 |
| 2021-09-02 | 98.44 | $98.94 | 246000 |
| 2021-09-01 | 98.30 | $98.85 | 390125 |
| 2021-08-31 | 98.15 | $98.31 | 639940 |
| 2021-08-30 | 98.09 | $98.33 | 323008 |
| 2021-08-27 | 98.01 | $98.45 | 366114 |
| 2021-08-26 | 97.89 | $97.93 | 383006 |
| 2021-08-25 | 97.87 | $98.44 | 405745 |
| 2021-08-24 | 97.73 | $97.66 | 405232 |
| 2021-08-23 | 97.73 | $97.18 | 444700 |
| 2021-08-20 | 97.83 | $95.84 | 463100 |
| 2021-08-19 | 98.24 | $94.78 | 636000 |
| 2021-08-18 | 98.92 | $95.95 | 464210 |
| 2021-08-17 | 99.47 | $97.31 | 542100 |
| 2021-08-16 | 99.81 | $99.98 | 548144 |
| 2021-08-13 | 99.64 | $100.26 | 528250 |
| 2021-08-12 | 99.38 | $99.07 | 678510 |
| 2021-08-11 | 99.32 | $98.71 | 471000 |
| 2021-08-10 | 99.32 | $98.68 | 339300 |
| 2021-08-09 | 99.31 | $98.20 | 369728 |
| 2021-08-06 | 99.40 | $97.99 | 573500 |
| 2021-08-05 | 99.55 | $99.07 | 507900 |
| 2021-08-04 | 99.47 | $99.56 | 553900 |
| 2021-08-03 | 99.28 | $100.38 | 899234 |
| 2021-08-02 | 98.87 | $99.65 | 637543 |
| 2021-07-30 | 98.54 | $99.44 | 1.6M |
| 2021-07-29 | 98.20 | $100.49 | 970482 |
| 2021-07-28 | 97.57 | $99.88 | 1.4M |
| 2021-07-27 | 96.96 | $101.37 | 1.5M |
| 2021-07-26 | 95.94 | $103.72 | 3.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
85.19
2026-07-23
Close Price
$87.35
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.51
Average
72.38
Maximum
103.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 85.19 | $87.35 | 2.5M |
| 2026-07-22 | 84.06 | $89.04 | 2.9M |
| 2026-07-21 | 82.13 | $88.78 | 8.1M |
| 2026-07-20 | 79.86 | $81.59 | 5.5M |
| 2026-07-17 | 79.39 | $81.55 | 1.7M |
| 2026-07-16 | 78.84 | $82.09 | 1.8M |
| 2026-07-15 | 78.02 | $80.51 | 1.9M |
| 2026-07-14 | 77.56 | $78.42 | 1.5M |
| 2026-07-13 | 77.70 | $79.53 | 1.5M |
| 2026-07-10 | 77.55 | $78.96 | 1.7M |
| 2026-07-09 | 77.58 | $77.39 | 1.6M |
| 2026-07-08 | 78.17 | $75.86 | 1.9M |
| 2026-07-07 | 79.41 | $76.73 | 2.1M |
| 2026-07-06 | 80.68 | $77.98 | 2.8M |
| 2026-07-02 | 81.87 | $80.15 | 2.9M |
| 2026-07-01 | 82.64 | $81.46 | 1.5M |
| 2026-06-30 | 83.20 | $82.59 | 2.1M |
| 2026-06-29 | 83.54 | $84.44 | 1.4M |
| 2026-06-26 | 83.38 | $85.33 | 2.7M |
| 2026-06-25 | 82.93 | $84.88 | 1.5M |
| 2026-06-24 | 82.54 | $83.28 | 1.6M |
| 2026-06-23 | 82.61 | $82.87 | 2.1M |
| 2026-06-22 | 82.84 | $84.39 | 1.6M |
| 2026-06-18 | 82.68 | $84.74 | 5.9M |
| 2026-06-17 | 82.41 | $83.47 | 1.7M |
| 2026-06-16 | 82.52 | $84.96 | 1.5M |
| 2026-06-15 | 82.22 | $84.99 | 1.9M |
| 2026-06-12 | 81.89 | $83.90 | 1.0M |
| 2026-06-11 | 81.88 | $83.77 | 1.7M |
| 2026-06-10 | 81.96 | $82.29 | 1.7M |
| 2026-06-09 | 82.58 | $84.26 | 1.4M |
| 2026-06-08 | 82.77 | $83.54 | 1.3M |
| 2026-06-05 | 83.28 | $84.18 | 1.5M |
| 2026-06-04 | 83.76 | $84.47 | 2.5M |
| 2026-06-03 | 84.30 | $84.13 | 1.6M |
| 2026-06-02 | 85.13 | $83.88 | 1.7M |
| 2026-06-01 | 86.27 | $85.07 | 2.4M |
| 2026-05-29 | 87.32 | $86.17 | 2.0M |
| 2026-05-28 | 88.30 | $86.38 | 2.5M |
| 2026-05-27 | 89.47 | $87.99 | 2.4M |
| 2026-05-26 | 90.41 | $87.99 | 2.0M |
| 2026-05-22 | 91.59 | $88.10 | 2.2M |
| 2026-05-21 | 93.00 | $90.08 | 2.5M |
| 2026-05-20 | 94.11 | $88.60 | 5.6M |
| 2026-05-19 | 95.93 | $97.18 | 3.0M |
| 2026-05-18 | 95.43 | $93.72 | 2.1M |
| 2026-05-15 | 95.90 | $95.25 | 1.6M |
| 2026-05-14 | 95.99 | $95.65 | 2.7M |
| 2026-05-13 | 95.95 | $94.01 | 1.2M |
| 2026-05-12 | 96.42 | $94.50 | 2.9M |
| 2026-05-11 | 96.82 | $95.19 | 1.5M |
| 2026-05-08 | 97.06 | $97.78 | 1.1M |
| 2026-05-07 | 96.52 | $97.39 | 2.6M |
| 2026-05-06 | 95.97 | $97.48 | 1.5M |
| 2026-05-05 | 95.25 | $94.76 | 902758 |
| 2026-05-04 | 95.23 | $93.97 | 889100 |
| 2026-05-01 | 95.43 | $95.27 | 1.2M |
| 2026-04-30 | 95.25 | $95.84 | 1.3M |
| 2026-04-29 | 94.84 | $94.02 | 1.3M |
| 2026-04-28 | 94.91 | $95.54 | 1.6M |
| 2026-04-27 | 94.49 | $94.69 | 1.5M |
| 2026-04-24 | 94.24 | $95.08 | 1.7M |
| 2026-04-23 | 93.80 | $96.58 | 2.9M |
| 2026-04-22 | 92.79 | $90.61 | 2.0M |
| 2026-04-21 | 93.44 | $91.07 | 4.2M |
| 2026-04-20 | 94.08 | $95.38 | 1.2M |
| 2026-04-17 | 93.49 | $97.15 | 1.5M |
| 2026-04-16 | 92.21 | $93.35 | 1.5M |
| 2026-04-15 | 91.85 | $93.93 | 3.0M |
| 2026-04-14 | 91.24 | $92.75 | 1.5M |
| 2026-04-13 | 90.88 | $92.49 | 1.4M |
| 2026-04-10 | 90.53 | $91.73 | 1.7M |
| 2026-04-09 | 90.36 | $93.06 | 1.8M |
| 2026-04-08 | 89.76 | $93.85 | 1.5M |
| 2026-04-07 | 88.81 | $89.40 | 1.5M |
| 2026-04-06 | 89.08 | $90.42 | 1.8M |
| 2026-04-02 | 89.13 | $90.16 | 1.7M |
| 2026-04-01 | 89.30 | $89.38 | 3.4M |
| 2026-03-31 | 89.79 | $93.60 | 2.1M |
| 2026-03-30 | 89.08 | $89.39 | 2.0M |
| 2026-03-27 | 89.60 | $88.59 | 1.8M |
| 2026-03-26 | 90.52 | $91.16 | 1.1M |
| 2026-03-25 | 90.86 | $92.19 | 971868 |
| 2026-03-24 | 90.98 | $92.60 | 887526 |
| 2026-03-23 | 91.04 | $92.99 | 1.8M |
| 2026-03-20 | 91.02 | $91.11 | 2.7M |
| 2026-03-19 | 91.63 | $91.36 | 1.7M |
| 2026-03-18 | 92.33 | $91.63 | 1.2M |
| 2026-03-17 | 93.13 | $93.28 | 1.8M |
| 2026-03-16 | 93.60 | $92.85 | 1.3M |
| 2026-03-13 | 94.35 | $93.40 | 1.4M |
| 2026-03-12 | 95.10 | $95.11 | 2.9M |
| 2026-03-11 | 95.50 | $94.27 | 1.2M |
| 2026-03-10 | 96.26 | $95.07 | 935373 |
| 2026-03-09 | 96.94 | $95.78 | 1.4M |
| 2026-03-06 | 97.56 | $94.49 | 1.5M |
| 2026-03-05 | 98.71 | $95.37 | 1.1M |
| 2026-03-04 | 99.83 | $97.13 | 1.6M |
| 2026-03-03 | 100.62 | $97.63 | 1.3M |
| 2026-03-02 | 101.39 | $99.05 | 1.8M |
| 2026-02-27 | 101.86 | $99.59 | 2.1M |
| 2026-02-26 | 102.21 | $100.36 | 1.5M |
| 2026-02-25 | 102.36 | $99.75 | 1.6M |
| 2026-02-24 | 102.68 | $99.80 | 1.2M |
| 2026-02-23 | 103.00 | $98.27 | 2.0M |
| 2026-02-20 | 103.81 | $101.46 | 2.0M |
| 2026-02-19 | 103.73 | $101.00 | 1.5M |
| 2026-02-18 | 103.70 | $101.17 | 1.6M |
| 2026-02-17 | 103.53 | $102.23 | 2.0M |
| 2026-02-13 | 102.91 | $102.45 | 2.4M |
| 2026-02-12 | 102.00 | $101.57 | 3.2M |
| 2026-02-11 | 101.10 | $105.94 | 3.1M |
| 2026-02-10 | 98.53 | $104.00 | 6.1M |
| 2026-02-09 | 95.95 | $96.76 | 4.7M |
| 2026-02-06 | 95.05 | $93.84 | 3.1M |
| 2026-02-05 | 94.82 | $95.43 | 2.2M |
| 2026-02-04 | 93.99 | $96.59 | 1.8M |
| 2026-02-03 | 92.57 | $94.66 | 2.1M |
| 2026-02-02 | 91.41 | $93.84 | 1.8M |
| 2026-01-30 | 90.21 | $89.31 | 2.3M |
| 2026-01-29 | 90.16 | $90.46 | 1.6M |
| 2026-01-28 | 89.70 | $89.88 | 1.2M |
| 2026-01-27 | 89.29 | $89.69 | 1.2M |
| 2026-01-26 | 88.83 | $89.41 | 1.3M |
| 2026-01-23 | 88.32 | $88.68 | 1.7M |
| 2026-01-22 | 87.91 | $88.75 | 1.3M |
| 2026-01-21 | 87.36 | $87.90 | 2.1M |
| 2026-01-20 | 86.95 | $85.13 | 2.5M |
| 2026-01-16 | 87.29 | $86.20 | 1.3M |
| 2026-01-15 | 87.34 | $86.89 | 1.3M |
| 2026-01-14 | 87.16 | $85.42 | 1.5M |
| 2026-01-13 | 87.38 | $86.87 | 2.4M |
| 2026-01-12 | 87.16 | $86.64 | 1.7M |
| 2026-01-09 | 86.93 | $86.72 | 2.8M |
| 2026-01-08 | 86.59 | $89.14 | 2.5M |
| 2026-01-07 | 85.39 | $87.02 | 1.6M |
| 2026-01-06 | 84.56 | $87.24 | 1.8M |
| 2026-01-05 | 83.47 | $85.58 | 1.8M |
| 2026-01-02 | 82.65 | $82.97 | 967702 |
| 2025-12-31 | 82.46 | $82.00 | 924600 |
| 2025-12-30 | 82.53 | $82.67 | 1.7M |
| 2025-12-29 | 82.39 | $82.83 | 889423 |
| 2025-12-26 | 82.17 | $82.56 | 660100 |
| 2025-12-24 | 81.97 | $81.63 | 349335 |
| 2025-12-23 | 82.01 | $81.41 | 1.1M |
| 2025-12-22 | 82.12 | $81.56 | 1.1M |
| 2025-12-19 | 82.20 | $81.98 | 1.8M |
| 2025-12-18 | 82.14 | $82.03 | 1.9M |
| 2025-12-17 | 82.05 | $81.35 | 1.6M |
| 2025-12-16 | 82.14 | $80.41 | 2.4M |
| 2025-12-15 | 82.53 | $81.10 | 2.6M |
| 2025-12-12 | 82.76 | $81.55 | 2.2M |
| 2025-12-11 | 82.89 | $83.96 | 2.7M |
| 2025-12-10 | 82.25 | $82.16 | 1.4M |
| 2025-12-09 | 82.03 | $79.86 | 1.4M |
| 2025-12-08 | 82.46 | $81.13 | 1.6M |
| 2025-12-05 | 82.56 | $81.10 | 1.1M |
| 2025-12-04 | 82.66 | $81.85 | 1.0M |
| 2025-12-03 | 82.52 | $82.47 | 1.4M |
| 2025-12-02 | 82.12 | $81.65 | 1.2M |
| 2025-12-01 | 81.87 | $82.69 | 1.6M |
| 2025-11-28 | 81.20 | $82.60 | 1.0M |
| 2025-11-26 | 80.38 | $82.67 | 1.7M |
| 2025-11-25 | 79.35 | $81.57 | 2.7M |
| 2025-11-24 | 78.41 | $79.35 | 2.1M |
| 2025-11-21 | 77.97 | $79.20 | 3.0M |
| 2025-11-20 | 77.47 | $76.76 | 2.0M |
| 2025-11-19 | 77.62 | $76.47 | 2.6M |
| 2025-11-18 | 77.89 | $76.04 | 1.6M |
| 2025-11-17 | 78.35 | $77.04 | 1.5M |
| 2025-11-14 | 78.57 | $77.71 | 1.7M |
| 2025-11-13 | 78.62 | $78.90 | 2.0M |
| 2025-11-12 | 78.29 | $79.13 | 1.6M |
| 2025-11-11 | 77.79 | $78.43 | 1.3M |
| 2025-11-10 | 77.40 | $78.15 | 2.1M |
| 2025-11-07 | 77.00 | $76.57 | 1.7M |
| 2025-11-06 | 77.00 | $76.61 | 1.6M |
| 2025-11-05 | 76.98 | $76.87 | 2.9M |
| 2025-11-04 | 76.87 | $75.98 | 1.5M |
| 2025-11-03 | 77.00 | $75.85 | 1.6M |
| 2025-10-31 | 77.19 | $76.31 | 2.2M |
| 2025-10-30 | 77.26 | $76.55 | 2.1M |
| 2025-10-29 | 77.27 | $77.96 | 2.4M |
| 2025-10-28 | 76.81 | $77.94 | 1.5M |
| 2025-10-27 | 76.25 | $78.09 | 2.2M |
| 2025-10-24 | 75.52 | $76.70 | 4.4M |
| 2025-10-23 | 75.06 | $77.94 | 4.6M |
| 2025-10-22 | 74.11 | $75.16 | 2.2M |
| 2025-10-21 | 73.84 | $74.83 | 1.6M |
| 2025-10-20 | 73.62 | $74.79 | 1.2M |
| 2025-10-17 | 73.38 | $74.81 | 1.3M |
| 2025-10-16 | 73.10 | $74.40 | 1.2M |
| 2025-10-15 | 72.90 | $74.13 | 1.2M |
| 2025-10-14 | 72.77 | $73.14 | 1.4M |
| 2025-10-13 | 72.94 | $72.41 | 1.6M |
| 2025-10-10 | 73.40 | $70.95 | 1.8M |
| 2025-10-09 | 74.44 | $74.64 | 895021 |
| 2025-10-08 | 74.56 | $75.57 | 1.1M |
| 2025-10-07 | 74.42 | $74.83 | 1.3M |
| 2025-10-06 | 74.51 | $74.78 | 1.5M |
| 2025-10-03 | 74.64 | $75.89 | 1.2M |
| 2025-10-02 | 74.47 | $75.17 | 1.5M |
| 2025-10-01 | 74.52 | $75.31 | 4.3M |
| 2025-09-30 | 74.54 | $75.85 | 1.4M |
| 2025-09-29 | 74.42 | $76.95 | 2.4M |
| 2025-09-26 | 73.95 | $75.59 | 1.5M |
| 2025-09-25 | 73.83 | $74.56 | 1.5M |
| 2025-09-24 | 74.04 | $75.23 | 1.1M |
| 2025-09-23 | 74.12 | $74.82 | 1.5M |
| 2025-09-22 | 74.37 | $74.71 | 1.9M |
| 2025-09-19 | 74.75 | $74.15 | 2.3M |
| 2025-09-18 | 75.41 | $74.88 | 1.3M |
| 2025-09-17 | 76.01 | $73.92 | 1.6M |
| 2025-09-16 | 77.06 | $74.69 | 2.0M |
| 2025-09-15 | 78.12 | $76.00 | 2.1M |
| 2025-09-12 | 79.01 | $78.38 | 1.1M |
| 2025-09-11 | 79.34 | $79.95 | 2.0M |
| 2025-09-10 | 79.25 | $77.66 | 1.2M |
| 2025-09-09 | 79.87 | $78.64 | 1.1M |
| 2025-09-08 | 80.31 | $79.36 | 1.4M |
| 2025-09-05 | 80.61 | $79.73 | 1.4M |
| 2025-09-04 | 80.86 | $80.40 | 1.2M |
| 2025-09-03 | 80.93 | $79.03 | 1.6M |
| 2025-09-02 | 81.43 | $79.75 | 1.6M |
| 2025-08-29 | 81.81 | $81.17 | 991100 |
| 2025-08-28 | 81.79 | $81.60 | 1.1M |
| 2025-08-27 | 81.62 | $81.56 | 1.0M |
| 2025-08-26 | 81.39 | $81.60 | 2.3M |
| 2025-08-25 | 81.08 | $81.06 | 857930 |
| 2025-08-22 | 80.86 | $81.85 | 1.2M |
| 2025-08-21 | 80.31 | $79.41 | 1.0M |
| 2025-08-20 | 80.39 | $79.69 | 1.2M |
| 2025-08-19 | 80.38 | $80.05 | 1.5M |
| 2025-08-18 | 80.23 | $81.51 | 1.4M |
| 2025-08-15 | 79.56 | $81.14 | 1.5M |
| 2025-08-14 | 78.84 | $80.55 | 1.9M |
| 2025-08-13 | 78.14 | $80.32 | 3.4M |
| 2025-08-12 | 77.34 | $78.25 | 2.1M |
| 2025-08-11 | 77.02 | $77.57 | 1.7M |
| 2025-08-08 | 76.82 | $77.49 | 2.1M |
| 2025-08-07 | 76.61 | $77.35 | 1.9M |
| 2025-08-06 | 76.39 | $77.05 | 1.6M |
| 2025-08-05 | 76.20 | $76.97 | 2.2M |
| 2025-08-04 | 76.00 | $76.89 | 2.3M |
| 2025-08-01 | 75.78 | $74.63 | 2.1M |
| 2025-07-31 | 76.21 | $75.16 | 2.2M |
| 2025-07-30 | 76.57 | $76.00 | 1.7M |
| 2025-07-29 | 76.73 | $76.30 | 2.8M |
| 2025-07-28 | 76.81 | $76.30 | 3.6M |
| 2025-07-25 | 76.90 | $74.98 | 2.5M |
| 2025-07-24 | 77.41 | $75.05 | 3.9M |
| 2025-07-23 | 77.99 | $76.84 | 5.4M |
| 2025-07-22 | 78.10 | $77.57 | 4.1M |
| 2025-07-21 | 77.98 | $77.67 | 2.4M |
| 2025-07-18 | 77.76 | $77.81 | 1.8M |
| 2025-07-17 | 77.42 | $77.19 | 2.0M |
| 2025-07-16 | 77.17 | $75.92 | 1.5M |
| 2025-07-15 | 77.24 | $74.84 | 1.6M |
| 2025-07-14 | 77.63 | $75.79 | 1.7M |
| 2025-07-11 | 77.76 | $75.37 | 1.7M |
| 2025-07-10 | 78.00 | $77.10 | 1.8M |
| 2025-07-09 | 77.71 | $76.68 | 2.1M |
| 2025-07-08 | 77.44 | $76.51 | 4.8M |
| 2025-07-07 | 77.10 | $76.55 | 2.0M |
| 2025-07-03 | 76.64 | $77.64 | 1.7M |
| 2025-07-02 | 75.67 | $78.22 | 2.2M |
| 2025-07-01 | 74.26 | $76.99 | 5.2M |
| 2025-06-30 | 72.89 | $73.82 | 2.3M |
| 2025-06-27 | 72.19 | $73.13 | 4.7M |
| 2025-06-26 | 71.53 | $72.31 | 1.2M |
| 2025-06-25 | 70.95 | $71.68 | 1.7M |
| 2025-06-24 | 70.41 | $72.58 | 3.3M |
| 2025-06-23 | 69.45 | $70.60 | 2.6M |
| 2025-06-20 | 68.88 | $68.63 | 2.4M |
| 2025-06-18 | 68.80 | $67.93 | 2.0M |
| 2025-06-17 | 68.90 | $67.50 | 2.9M |
| 2025-06-16 | 69.14 | $69.77 | 2.0M |
| 2025-06-13 | 68.68 | $67.81 | 1.7M |
| 2025-06-12 | 68.73 | $69.50 | 2.2M |
| 2025-06-11 | 68.22 | $69.04 | 2.5M |
| 2025-06-10 | 67.73 | $68.85 | 1.9M |
| 2025-06-09 | 67.18 | $67.57 | 1.7M |
| 2025-06-06 | 66.88 | $66.32 | 1.2M |
| 2025-06-05 | 66.91 | $65.18 | 1.4M |
| 2025-06-04 | 67.27 | $65.43 | 1.5M |
| 2025-06-03 | 67.62 | $65.68 | 1.1M |
| 2025-06-02 | 67.93 | $65.55 | 1.9M |
| 2025-05-30 | 68.32 | $66.71 | 2.1M |
| 2025-05-29 | 68.40 | $66.80 | 2.4M |
| 2025-05-28 | 68.42 | $66.28 | 1.2M |
| 2025-05-27 | 68.57 | $67.38 | 1.3M |
| 2025-05-23 | 68.36 | $65.83 | 1.3M |
| 2025-05-22 | 68.55 | $66.40 | 1.1M |
| 2025-05-21 | 68.55 | $66.28 | 1.6M |
| 2025-05-20 | 68.54 | $68.36 | 1.9M |
| 2025-05-19 | 67.81 | $68.18 | 3.0M |
| 2025-05-16 | 66.92 | $67.21 | 1.5M |
| 2025-05-15 | 66.10 | $66.47 | 2.2M |
| 2025-05-14 | 65.28 | $65.21 | 2.6M |
| 2025-05-13 | 64.63 | $65.83 | 2.3M |
| 2025-05-12 | 63.61 | $65.56 | 4.2M |
| 2025-05-09 | 62.41 | $61.52 | 1.3M |
| 2025-05-08 | 62.20 | $61.78 | 2.6M |
| 2025-05-07 | 61.82 | $61.43 | 1.6M |
| 2025-05-06 | 61.44 | $60.92 | 1.5M |
| 2025-05-05 | 61.10 | $61.19 | 1.5M |
| 2025-05-02 | 60.58 | $61.75 | 2.5M |
| 2025-05-01 | 59.75 | $60.71 | 1.7M |
| 2025-04-30 | 59.04 | $61.90 | 2.3M |
| 2025-04-29 | 57.77 | $61.57 | 2.2M |
| 2025-04-28 | 56.33 | $61.34 | 2.3M |
| 2025-04-25 | 54.65 | $60.99 | 3.9M |
| 2025-04-24 | 52.73 | $60.37 | 6.1M |
| 2025-04-23 | 50.61 | $52.69 | 3.9M |
| 2025-04-22 | 50.49 | $52.10 | 2.1M |
| 2025-04-21 | 50.59 | $51.54 | 2.0M |
| 2025-04-17 | 50.93 | $52.65 | 1.4M |
| 2025-04-16 | 51.04 | $51.88 | 1.4M |
| 2025-04-15 | 51.47 | $52.49 | 1.4M |
| 2025-04-14 | 51.86 | $53.35 | 1.5M |
| 2025-04-11 | 52.11 | $52.04 | 1.8M |
| 2025-04-10 | 52.88 | $51.00 | 2.5M |
| 2025-04-09 | 54.21 | $55.18 | 3.4M |
| 2025-04-08 | 54.54 | $50.71 | 3.6M |
| 2025-04-07 | 56.40 | $53.17 | 3.5M |
| 2025-04-04 | 57.93 | $53.96 | 3.0M |
| 2025-04-03 | 59.56 | $54.99 | 4.1M |
| 2025-04-02 | 61.24 | $62.69 | 968400 |
| 2025-04-01 | 60.85 | $62.14 | 1.2M |
| 2025-03-31 | 60.56 | $61.49 | 1.7M |
| 2025-03-28 | 60.43 | $60.59 | 887419 |
| 2025-03-27 | 60.56 | $61.38 | 750900 |
| 2025-03-26 | 60.48 | $61.49 | 1.3M |
| 2025-03-25 | 60.37 | $61.04 | 1.5M |
| 2025-03-24 | 60.38 | $61.60 | 1.2M |
| 2025-03-21 | 60.23 | $60.57 | 5.5M |
| 2025-03-20 | 60.39 | $60.38 | 2.7M |
| 2025-03-19 | 60.65 | $60.62 | 1.5M |
| 2025-03-18 | 60.92 | $59.96 | 1.5M |
| 2025-03-17 | 61.46 | $60.22 | 1.5M |
| 2025-03-14 | 62.05 | $59.79 | 1.9M |
| 2025-03-13 | 62.91 | $59.30 | 2.2M |
| 2025-03-12 | 64.10 | $61.86 | 2.1M |
| 2025-03-11 | 64.75 | $62.95 | 2.1M |
| 2025-03-10 | 65.17 | $63.93 | 1.7M |
| 2025-03-07 | 65.35 | $64.35 | 2.2M |
| 2025-03-06 | 65.42 | $63.51 | 1.4M |
| 2025-03-05 | 65.75 | $63.04 | 1.8M |
| 2025-03-04 | 66.27 | $61.81 | 2.3M |
| 2025-03-03 | 67.26 | $63.69 | 1.7M |
| 2025-02-28 | 67.83 | $65.11 | 2.2M |
| 2025-02-27 | 68.02 | $66.01 | 1.9M |
| 2025-02-26 | 67.93 | $68.02 | 1.3M |
| 2025-02-25 | 67.12 | $68.55 | 2.0M |
| 2025-02-24 | 65.93 | $67.05 | 2.1M |
| 2025-02-21 | 64.89 | $67.56 | 3.2M |
| 2025-02-20 | 63.44 | $69.06 | 5.6M |
| 2025-02-19 | 61.15 | $61.14 | 2.0M |
| 2025-02-18 | 60.86 | $61.25 | 2.0M |
| 2025-02-14 | 60.44 | $60.82 | 1.2M |
| 2025-02-13 | 60.06 | $60.25 | 1.2M |
| 2025-02-12 | 59.76 | $59.72 | 943558 |
| 2025-02-11 | 59.55 | $60.09 | 1.3M |
| 2025-02-10 | 59.17 | $59.41 | 1.3M |
| 2025-02-07 | 58.90 | $59.05 | 1.1M |
| 2025-02-06 | 58.69 | $59.65 | 1.4M |
| 2025-02-05 | 58.24 | $58.90 | 2.3M |
| 2025-02-04 | 57.92 | $57.15 | 1.2M |
| 2025-02-03 | 58.08 | $56.64 | 1.5M |
| 2025-01-31 | 58.44 | $57.84 | 1.3M |
| 2025-01-30 | 58.49 | $59.56 | 1.0M |
| 2025-01-29 | 58.00 | $58.55 | 739200 |
| 2025-01-28 | 57.73 | $58.29 | 926213 |
| 2025-01-27 | 57.48 | $58.73 | 1.3M |
| 2025-01-24 | 57.05 | $57.42 | 701831 |
| 2025-01-23 | 56.94 | $57.54 | 1.7M |
| 2025-01-22 | 56.77 | $57.25 | 948200 |
| 2025-01-21 | 56.67 | $57.93 | 1.1M |
| 2025-01-17 | 56.35 | $57.34 | 1.2M |
| 2025-01-16 | 56.16 | $57.74 | 1.5M |
| 2025-01-15 | 55.82 | $56.16 | 1.2M |
| 2025-01-14 | 55.93 | $56.62 | 1.4M |
| 2025-01-13 | 55.94 | $57.40 | 1.3M |
| 2025-01-10 | 55.73 | $57.04 | 1.2M |
| 2025-01-08 | 55.62 | $57.11 | 1.2M |
| 2025-01-07 | 55.48 | $57.11 | 2.0M |
| 2025-01-06 | 55.36 | $56.89 | 1.3M |
| 2025-01-03 | 55.31 | $56.80 | 1.1M |
| 2025-01-02 | 55.31 | $56.43 | 1.7M |
| 2024-12-31 | 55.48 | $55.91 | 1.0M |
| 2024-12-30 | 55.89 | $55.71 | 1.4M |
| 2024-12-27 | 56.50 | $56.70 | 1.1M |
| 2024-12-26 | 56.96 | $57.00 | 1.0M |
| 2024-12-24 | 57.47 | $57.15 | 696141 |
| 2024-12-23 | 58.09 | $56.78 | 1.5M |
| 2024-12-20 | 58.99 | $57.58 | 6.0M |
| 2024-12-19 | 59.87 | $56.51 | 1.9M |
| 2024-12-18 | 61.31 | $58.11 | 1.7M |
| 2024-12-17 | 62.58 | $60.15 | 1.8M |
| 2024-12-16 | 63.49 | $60.82 | 2.2M |
| 2024-12-13 | 64.40 | $61.76 | 2.0M |
| 2024-12-12 | 65.20 | $64.05 | 2.1M |
| 2024-12-11 | 65.46 | $64.38 | 1.8M |
| 2024-12-10 | 65.66 | $65.36 | 1.0M |
| 2024-12-09 | 65.59 | $64.98 | 1.2M |
| 2024-12-06 | 65.62 | $65.98 | 1.6M |
| 2024-12-05 | 65.33 | $67.10 | 1.7M |
| 2024-12-04 | 64.62 | $67.26 | 2.2M |
| 2024-12-03 | 63.71 | $65.32 | 1.1M |
| 2024-12-02 | 63.21 | $64.73 | 1.4M |
| 2024-11-29 | 62.81 | $65.15 | 1.5M |
| 2024-11-27 | 62.20 | $63.89 | 1.0M |
| 2024-11-26 | 61.87 | $64.00 | 1.6M |
| 2024-11-25 | 61.47 | $64.35 | 2.0M |
| 2024-11-22 | 60.89 | $62.52 | 2.1M |
| 2024-11-21 | 60.80 | $61.91 | 1.5M |
| 2024-11-20 | 60.92 | $61.85 | 1.6M |
| 2024-11-19 | 61.12 | $61.76 | 1.3M |
| 2024-11-18 | 61.43 | $61.69 | 1.5M |
| 2024-11-15 | 61.87 | $62.21 | 1.2M |
| 2024-11-14 | 62.28 | $63.06 | 1.1M |
| 2024-11-13 | 62.55 | $62.79 | 1.8M |
| 2024-11-12 | 63.00 | $63.42 | 1.4M |
| 2024-11-11 | 63.39 | $64.15 | 1.6M |
| 2024-11-08 | 63.67 | $64.38 | 1.1M |
| 2024-11-07 | 63.98 | $64.14 | 1.2M |
| 2024-11-06 | 64.46 | $63.49 | 2.3M |
| 2024-11-05 | 65.30 | $66.96 | 1.2M |
| 2024-11-04 | 65.25 | $66.06 | 1.2M |
| 2024-11-01 | 65.50 | $65.82 | 1.4M |
| 2024-10-31 | 65.92 | $65.63 | 1.1M |
| 2024-10-30 | 66.53 | $66.65 | 1.5M |
| 2024-10-29 | 66.97 | $65.63 | 1.7M |
| 2024-10-28 | 67.87 | $65.80 | 2.4M |
| 2024-10-25 | 68.92 | $66.42 | 2.3M |
| 2024-10-24 | 70.03 | $66.10 | 3.2M |
| 2024-10-23 | 71.49 | $70.33 | 2.2M |
| 2024-10-22 | 71.93 | $71.04 | 1.3M |
| 2024-10-21 | 72.24 | $71.94 | 1.2M |
| 2024-10-18 | 72.32 | $72.94 | 1.2M |
| 2024-10-17 | 72.10 | $71.81 | 1.3M |
| 2024-10-16 | 72.19 | $71.61 | 1.4M |
| 2024-10-15 | 72.35 | $71.64 | 1.2M |
| 2024-10-14 | 72.52 | $71.57 | 766714 |
| 2024-10-11 | 72.74 | $72.13 | 704620 |
| 2024-10-10 | 72.82 | $72.34 | 808746 |
| 2024-10-09 | 72.84 | $72.24 | 584700 |
| 2024-10-08 | 72.87 | $72.11 | 901300 |
| 2024-10-07 | 72.93 | $72.49 | 1.9M |
| 2024-10-04 | 72.87 | $72.31 | 1.3M |
| 2024-10-03 | 72.82 | $71.80 | 1.1M |
| 2024-10-02 | 72.91 | $72.36 | 1.3M |
| 2024-10-01 | 72.81 | $72.89 | 2.1M |
| 2024-09-30 | 72.50 | $72.32 | 1.5M |
| 2024-09-27 | 72.27 | $72.10 | 837000 |
| 2024-09-26 | 72.04 | $71.99 | 898149 |
| 2024-09-25 | 71.77 | $71.24 | 1.1M |
| 2024-09-24 | 71.66 | $71.95 | 1.1M |
| 2024-09-23 | 71.26 | $71.47 | 974869 |
| 2024-09-20 | 70.91 | $71.21 | 1.3M |
| 2024-09-19 | 70.54 | $71.82 | 1.1M |
| 2024-09-18 | 69.87 | $71.16 | 1.3M |
| 2024-09-17 | 69.24 | $70.42 | 1.2M |
| 2024-09-16 | 68.70 | $69.79 | 2.2M |
| 2024-09-13 | 68.22 | $68.73 | 1.2M |
| 2024-09-12 | 67.95 | $67.31 | 1.6M |
| 2024-09-11 | 68.07 | $67.42 | 1.1M |
| 2024-09-10 | 68.17 | $67.60 | 890200 |
| 2024-09-09 | 68.21 | $67.63 | 1.1M |
| 2024-09-06 | 68.24 | $66.50 | 1.0M |
| 2024-09-05 | 68.61 | $67.80 | 840208 |
| 2024-09-04 | 68.63 | $67.99 | 1.1M |
| 2024-09-03 | 68.56 | $67.26 | 1.4M |
| 2024-08-30 | 68.70 | $68.16 | 1.2M |
| 2024-08-29 | 68.55 | $68.03 | 1.2M |
| 2024-08-28 | 68.38 | $67.72 | 734600 |
| 2024-08-27 | 68.24 | $67.95 | 1.2M |
| 2024-08-26 | 67.97 | $68.51 | 949200 |
| 2024-08-23 | 67.44 | $68.02 | 808300 |
| 2024-08-22 | 66.91 | $66.82 | 856700 |
| 2024-08-21 | 66.63 | $66.57 | 810100 |
| 2024-08-20 | 66.33 | $65.88 | 846839 |
| 2024-08-19 | 66.17 | $66.33 | 782400 |
| 2024-08-16 | 65.80 | $66.34 | 965033 |
| 2024-08-15 | 65.33 | $66.04 | 1.4M |
| 2024-08-14 | 64.82 | $64.62 | 977400 |
| 2024-08-13 | 64.63 | $64.07 | 876500 |
| 2024-08-12 | 64.56 | $63.09 | 993800 |
| 2024-08-09 | 64.75 | $64.27 | 1.3M |
| 2024-08-08 | 64.59 | $64.02 | 1.1M |
| 2024-08-07 | 64.46 | $63.10 | 798600 |
| 2024-08-06 | 64.55 | $63.70 | 1.5M |
| 2024-08-05 | 64.46 | $62.85 | 2.2M |
| 2024-08-02 | 64.58 | $63.46 | 1.6M |
| 2024-08-01 | 64.50 | $65.01 | 1.2M |
| 2024-07-31 | 63.89 | $64.46 | 2.2M |
| 2024-07-30 | 63.29 | $65.51 | 1.6M |
| 2024-07-29 | 62.20 | $64.70 | 1.8M |
| 2024-07-26 | 61.11 | $63.85 | 2.1M |
| 2024-07-25 | 60.04 | $61.52 | 4.1M |
| 2024-07-24 | 59.46 | $59.42 | 2.3M |
| 2024-07-23 | 59.42 | $58.28 | 1.3M |
| 2024-07-22 | 59.72 | $59.85 | 3.6M |
| 2024-07-19 | 59.59 | $59.00 | 1.3M |
| 2024-07-18 | 59.69 | $60.26 | 1.0M |
| 2024-07-17 | 59.42 | $60.67 | 1.8M |
| 2024-07-16 | 58.95 | $62.12 | 2.0M |
| 2024-07-15 | 57.92 | $59.51 | 1.2M |
| 2024-07-12 | 57.49 | $59.74 | 1.1M |
| 2024-07-11 | 56.91 | $58.58 | 1.2M |
| 2024-07-10 | 56.59 | $57.15 | 910000 |
| 2024-07-09 | 56.66 | $56.54 | 1.5M |
| 2024-07-08 | 56.96 | $56.83 | 1.1M |
| 2024-07-05 | 57.25 | $56.59 | 1.1M |
| 2024-07-03 | 57.70 | $57.03 | 826410 |
| 2024-07-02 | 58.12 | $57.06 | 1.1M |
| 2024-07-01 | 58.63 | $57.52 | 1.0M |
| 2024-06-28 | 59.12 | $58.50 | 5.1M |
| 2024-06-27 | 59.41 | $58.16 | 1.0M |
| 2024-06-26 | 59.87 | $58.03 | 1.4M |
| 2024-06-25 | 60.48 | $59.40 | 1.2M |
| 2024-06-24 | 60.78 | $61.78 | 1.4M |
| 2024-06-21 | 60.39 | $62.26 | 2.2M |
| 2024-06-20 | 59.76 | $60.62 | 1.8M |
| 2024-06-18 | 59.51 | $60.66 | 1.6M |
| 2024-06-17 | 59.19 | $61.58 | 2.0M |
| 2024-06-14 | 58.52 | $61.50 | 4.2M |
| 2024-06-13 | 57.75 | $58.02 | 982900 |
| 2024-06-12 | 57.91 | $58.31 | 1.5M |
| 2024-06-11 | 58.04 | $58.39 | 884444 |
| 2024-06-10 | 58.18 | $58.48 | 1.2M |
| 2024-06-07 | 58.33 | $58.45 | 1.1M |
| 2024-06-06 | 58.55 | $58.39 | 1.6M |
| 2024-06-05 | 58.85 | $58.57 | 2.1M |
| 2024-06-04 | 59.16 | $57.49 | 2.1M |
| 2024-06-03 | 59.89 | $58.67 | 2.1M |
| 2024-05-31 | 60.42 | $59.78 | 14.5M |
| 2024-05-30 | 60.71 | $60.30 | 2.3M |
| 2024-05-29 | 60.90 | $60.23 | 1.6M |
| 2024-05-28 | 61.15 | $61.75 | 1.6M |
| 2024-05-24 | 60.96 | $60.66 | 1.5M |
| 2024-05-23 | 61.08 | $60.35 | 1.8M |
| 2024-05-22 | 61.32 | $60.33 | 2.0M |
| 2024-05-21 | 61.61 | $62.48 | 1.5M |
| 2024-05-20 | 61.27 | $62.08 | 1.9M |
| 2024-05-17 | 60.97 | $60.13 | 1.4M |
| 2024-05-16 | 61.22 | $59.48 | 1.5M |
| 2024-05-15 | 61.72 | $60.51 | 2.1M |
| 2024-05-14 | 61.98 | $62.18 | 1.4M |
| 2024-05-13 | 61.76 | $60.97 | 826973 |
| 2024-05-10 | 61.86 | $60.09 | 836943 |
| 2024-05-09 | 62.23 | $61.02 | 739349 |
| 2024-05-08 | 62.37 | $61.32 | 928839 |
| 2024-05-07 | 62.42 | $61.16 | 903241 |
| 2024-05-06 | 62.51 | $60.91 | 991910 |
| 2024-05-03 | 62.66 | $61.48 | 1.3M |
| 2024-05-02 | 62.62 | $61.18 | 1.5M |
| 2024-05-01 | 62.64 | $60.34 | 1.2M |
| 2024-04-30 | 62.90 | $61.30 | 1.6M |
| 2024-04-29 | 62.86 | $64.28 | 1.7M |
| 2024-04-26 | 61.83 | $64.47 | 1.9M |
| 2024-04-25 | 60.47 | $64.97 | 2.4M |
| 2024-04-24 | 58.63 | $65.03 | 7.3M |
| 2024-04-23 | 56.35 | $58.14 | 3.2M |
| 2024-04-22 | 55.73 | $55.90 | 1.4M |
| 2024-04-19 | 55.69 | $55.27 | 1.5M |
| 2024-04-18 | 55.84 | $54.94 | 1.4M |
| 2024-04-17 | 56.12 | $54.82 | 1.1M |
| 2024-04-16 | 56.48 | $55.03 | 971845 |
| 2024-04-15 | 56.85 | $55.59 | 1.2M |
| 2024-04-12 | 57.11 | $55.80 | 1.6M |
| 2024-04-11 | 57.34 | $56.23 | 1.6M |
| 2024-04-10 | 57.47 | $56.78 | 1.5M |
| 2024-04-09 | 57.42 | $57.33 | 1.2M |
| 2024-04-08 | 57.17 | $57.59 | 1.9M |
| 2024-04-05 | 56.76 | $56.42 | 1.5M |
| 2024-04-04 | 56.61 | $55.85 | 1.7M |
| 2024-04-03 | 56.58 | $55.44 | 2.0M |
| 2024-04-02 | 56.65 | $55.75 | 1.1M |
| 2024-04-01 | 56.62 | $56.26 | 1.1M |
| 2024-03-28 | 56.39 | $56.52 | 1.1M |
| 2024-03-27 | 56.00 | $56.48 | 1.3M |
| 2024-03-26 | 55.51 | $54.61 | 1.4M |
| 2024-03-25 | 55.48 | $55.92 | 2.6M |
| 2024-03-22 | 55.01 | $54.84 | 1.2M |
| 2024-03-21 | 54.75 | $56.06 | 1.7M |
| 2024-03-20 | 54.02 | $54.28 | 1.2M |
| 2024-03-19 | 53.68 | $54.36 | 1.3M |
| 2024-03-18 | 53.23 | $53.29 | 1.2M |
| 2024-03-15 | 53.00 | $53.31 | 3.9M |
| 2024-03-14 | 52.69 | $52.97 | 1.7M |
| 2024-03-13 | 52.41 | $53.04 | 1.3M |
| 2024-03-12 | 52.04 | $53.09 | 1.3M |
| 2024-03-11 | 51.55 | $52.57 | 1.8M |
| 2024-03-08 | 51.12 | $51.75 | 1.7M |
| 2024-03-07 | 50.85 | $51.36 | 1.6M |
| 2024-03-06 | 50.63 | $51.34 | 1.2M |
| 2024-03-05 | 50.38 | $50.73 | 1.3M |
| 2024-03-04 | 50.25 | $50.37 | 1.6M |
| 2024-03-01 | 50.22 | $50.25 | 1.3M |
| 2024-02-29 | 50.21 | $50.29 | 2.0M |
| 2024-02-28 | 50.19 | $50.42 | 1.2M |
| 2024-02-27 | 50.12 | $50.28 | 2.0M |
| 2024-02-26 | 50.08 | $48.67 | 1.4M |
| 2024-02-23 | 50.54 | $49.59 | 1.7M |
| 2024-02-22 | 50.80 | $50.16 | 1.7M |
| 2024-02-21 | 50.94 | $50.09 | 1.5M |
| 2024-02-20 | 51.12 | $50.19 | 1.6M |
| 2024-02-16 | 51.31 | $50.78 | 1.3M |
| 2024-02-15 | 51.33 | $51.05 | 2.9M |
| 2024-02-14 | 51.27 | $52.69 | 3.7M |
| 2024-02-13 | 50.66 | $50.60 | 7.5M |
| 2024-02-12 | 50.57 | $51.29 | 3.2M |
| 2024-02-09 | 50.24 | $50.59 | 1.4M |
| 2024-02-08 | 50.05 | $50.68 | 1.5M |
| 2024-02-07 | 49.79 | $49.90 | 1.7M |
| 2024-02-06 | 49.72 | $49.24 | 1.5M |
| 2024-02-05 | 49.83 | $49.14 | 1.5M |
| 2024-02-02 | 49.99 | $50.07 | 1.3M |
| 2024-02-01 | 49.90 | $49.95 | 1.0M |
| 2024-01-31 | 49.81 | $48.95 | 2.0M |
| 2024-01-30 | 50.02 | $50.68 | 1.2M |
| 2024-01-29 | 49.72 | $51.41 | 1.4M |
| 2024-01-26 | 49.12 | $51.11 | 1.6M |
| 2024-01-25 | 48.48 | $50.08 | 1.7M |
| 2024-01-24 | 48.04 | $48.12 | 1.1M |
| 2024-01-23 | 48.13 | $48.31 | 1.2M |
| 2024-01-22 | 48.18 | $48.38 | 1.5M |
| 2024-01-19 | 48.23 | $48.26 | 1.5M |
| 2024-01-18 | 48.34 | $47.66 | 1.3M |
| 2024-01-17 | 48.66 | $47.24 | 1.9M |
| 2024-01-16 | 49.20 | $47.11 | 2.0M |
| 2024-01-12 | 49.89 | $48.61 | 1.3M |
| 2024-01-11 | 50.26 | $49.50 | 2.2M |
| 2024-01-10 | 50.43 | $50.75 | 1.6M |
| 2024-01-09 | 50.22 | $50.10 | 1.6M |
| 2024-01-08 | 50.18 | $49.86 | 1.7M |
| 2024-01-05 | 50.19 | $48.38 | 1.4M |
| 2024-01-04 | 50.66 | $48.36 | 1.5M |
| 2024-01-03 | 51.24 | $48.11 | 2.1M |
| 2024-01-02 | 52.00 | $49.90 | 1.8M |
| 2023-12-29 | 52.35 | $51.06 | 863412 |
| 2023-12-28 | 52.38 | $51.47 | 947194 |
| 2023-12-27 | 52.25 | $51.00 | 844826 |
| 2023-12-26 | 52.23 | $51.40 | 952210 |
| 2023-12-22 | 52.04 | $51.02 | 842200 |
| 2023-12-21 | 51.91 | $51.08 | 1.1M |
| 2023-12-20 | 51.70 | $50.00 | 1.8M |
| 2023-12-19 | 51.76 | $51.38 | 1.9M |
| 2023-12-18 | 51.37 | $51.97 | 2.3M |
| 2023-12-15 | 50.68 | $50.38 | 3.3M |
| 2023-12-14 | 50.31 | $51.29 | 2.5M |
| 2023-12-13 | 49.56 | $49.86 | 3.3M |
| 2023-12-12 | 49.07 | $48.37 | 3.7M |
| 2023-12-11 | 48.94 | $48.89 | 1.7M |
| 2023-12-08 | 48.59 | $48.70 | 1.5M |
| 2023-12-07 | 48.22 | $48.71 | 1.5M |
| 2023-12-06 | 47.75 | $47.85 | 1.1M |
| 2023-12-05 | 47.45 | $47.97 | 1.7M |
| 2023-12-04 | 47.04 | $49.03 | 2.6M |
| 2023-12-01 | 46.20 | $48.46 | 2.0M |
| 2023-11-30 | 45.36 | $46.41 | 3.0M |
| 2023-11-29 | 45.01 | $46.43 | 1.7M |
| 2023-11-28 | 44.58 | $45.71 | 1.5M |
| 2023-11-27 | 44.31 | $45.36 | 1.2M |
| 2023-11-24 | 44.12 | $46.15 | 482100 |
| 2023-11-22 | 43.66 | $45.62 | 1.3M |
| 2023-11-21 | 43.31 | $45.08 | 1.8M |
| 2023-11-20 | 43.08 | $44.67 | 1.4M |
| 2023-11-17 | 42.98 | $45.15 | 1.2M |
| 2023-11-16 | 42.76 | $45.13 | 1.5M |
| 2023-11-15 | 42.55 | $46.83 | 3.2M |
| 2023-11-14 | 41.81 | $45.12 | 1.8M |
| 2023-11-13 | 41.51 | $42.88 | 2.2M |
| 2023-11-10 | 41.93 | $43.11 | 1.7M |
| 2023-11-09 | 42.45 | $43.26 | 1.8M |
| 2023-11-08 | 43.11 | $44.04 | 2.4M |
| 2023-11-07 | 43.74 | $45.44 | 1.6M |
| 2023-11-06 | 44.14 | $45.83 | 1.9M |
| 2023-11-03 | 44.59 | $46.94 | 2.0M |
| 2023-11-02 | 44.86 | $46.51 | 1.8M |
| 2023-11-01 | 45.42 | $46.03 | 2.3M |
| 2023-10-31 | 46.33 | $45.15 | 4.9M |
| 2023-10-30 | 47.81 | $45.04 | 4.8M |
| 2023-10-27 | 49.72 | $45.84 | 3.6M |
| 2023-10-26 | 51.87 | $48.37 | 7.7M |
| 2023-10-25 | 53.74 | $54.75 | 1.8M |
| 2023-10-24 | 54.06 | $54.99 | 1.4M |
| 2023-10-23 | 54.42 | $54.20 | 1.7M |
| 2023-10-20 | 55.16 | $56.06 | 1.4M |
| 2023-10-19 | 55.53 | $56.62 | 960221 |
| 2023-10-18 | 55.85 | $58.01 | 1.1M |
| 2023-10-17 | 55.86 | $58.41 | 2.3M |
| 2023-10-16 | 55.79 | $56.82 | 1.4M |
| 2023-10-13 | 56.27 | $55.99 | 1.7M |
| 2023-10-12 | 57.18 | $55.64 | 2.4M |
| 2023-10-11 | 58.45 | $58.24 | 1.8M |
| 2023-10-10 | 59.23 | $59.56 | 1.7M |
| 2023-10-09 | 59.80 | $58.74 | 1.1M |
| 2023-10-06 | 60.80 | $58.76 | 1.8M |
| 2023-10-05 | 62.06 | $59.91 | 1.5M |
| 2023-10-04 | 63.27 | $62.29 | 1.5M |
| 2023-10-03 | 64.01 | $62.99 | 1.9M |
| 2023-10-02 | 64.72 | $64.28 | 1.5M |
| 2023-09-29 | 65.19 | $66.14 | 996134 |
| 2023-09-28 | 65.20 | $65.58 | 1.2M |
| 2023-09-27 | 65.41 | $64.99 | 1.9M |
| 2023-09-26 | 65.87 | $65.27 | 914840 |
| 2023-09-25 | 66.35 | $66.66 | 1.5M |
| 2023-09-22 | 66.52 | $65.23 | 1.0M |
| 2023-09-21 | 67.19 | $66.49 | 860530 |
| 2023-09-20 | 67.62 | $66.66 | 991221 |
| 2023-09-19 | 68.09 | $66.28 | 945661 |
| 2023-09-18 | 68.78 | $66.01 | 1.5M |
| 2023-09-15 | 69.72 | $66.37 | 3.9M |
| 2023-09-14 | 70.73 | $68.13 | 1.7M |
| 2023-09-13 | 71.39 | $69.18 | 1.8M |
| 2023-09-12 | 71.83 | $70.36 | 1.1M |
| 2023-09-11 | 71.98 | $69.75 | 1.4M |
| 2023-09-08 | 72.32 | $69.94 | 2.0M |
| 2023-09-07 | 72.64 | $70.35 | 2.8M |
| 2023-09-06 | 72.86 | $72.92 | 2.4M |
| 2023-09-05 | 72.27 | $72.64 | 2.2M |
| 2023-09-01 | 71.60 | $72.79 | 1.3M |
| 2023-08-31 | 70.70 | $72.00 | 1.4M |
| 2023-08-30 | 69.82 | $71.43 | 1.1M |
| 2023-08-29 | 68.90 | $70.99 | 1.5M |
| 2023-08-28 | 67.89 | $70.65 | 2.1M |
| 2023-08-25 | 66.75 | $69.68 | 3.4M |
| 2023-08-24 | 65.65 | $65.95 | 1.7M |
| 2023-08-23 | 65.48 | $66.84 | 1.6M |
| 2023-08-22 | 64.99 | $67.71 | 4.0M |
| 2023-08-21 | 64.12 | $63.25 | 899013 |
| 2023-08-18 | 64.46 | $63.76 | 761141 |
| 2023-08-17 | 64.72 | $63.68 | 893921 |
| 2023-08-16 | 65.05 | $64.64 | 914076 |
| 2023-08-15 | 65.15 | $64.03 | 1.4M |
| 2023-08-14 | 65.47 | $65.62 | 1.5M |
| 2023-08-11 | 65.33 | $65.77 | 901800 |
| 2023-08-10 | 65.12 | $65.09 | 865433 |
| 2023-08-09 | 65.06 | $66.06 | 1.3M |
| 2023-08-08 | 64.68 | $65.68 | 1.7M |
| 2023-08-07 | 64.33 | $64.78 | 1.8M |
| 2023-08-04 | 64.18 | $63.75 | 2.4M |
| 2023-08-03 | 64.33 | $65.09 | 4.1M |
| 2023-08-02 | 64.08 | $64.37 | 2.4M |
| 2023-08-01 | 64.00 | $64.55 | 1.4M |
| 2023-07-31 | 63.84 | $64.56 | 6.3M |
| 2023-07-28 | 63.65 | $62.70 | 1.5M |
| 2023-07-27 | 64.00 | $62.88 | 1.5M |
| 2023-07-26 | 64.37 | $64.06 | 906400 |
| 2023-07-25 | 64.44 | $63.66 | 1.1M |
| 2023-07-24 | 64.64 | $64.98 | 1.2M |
| 2023-07-21 | 64.46 | $63.96 | 1.0M |
| 2023-07-20 | 64.55 | $63.84 | 1.0M |
| 2023-07-19 | 64.69 | $64.61 | 1.5M |
| 2023-07-18 | 64.61 | $63.20 | 1.4M |
| 2023-07-17 | 64.95 | $64.00 | 2.0M |
| 2023-07-14 | 65.09 | $64.10 | 1.0M |
| 2023-07-13 | 65.21 | $65.37 | 1.1M |
| 2023-07-12 | 64.93 | $64.89 | 1.6M |
| 2023-07-11 | 64.73 | $64.81 | 1.4M |
| 2023-07-10 | 64.49 | $64.08 | 2.0M |
| 2023-07-07 | 64.42 | $64.56 | 1.6M |
| 2023-07-06 | 64.15 | $64.30 | 1.5M |
| 2023-07-05 | 63.89 | $64.24 | 1.4M |
| 2023-07-03 | 63.58 | $64.79 | 735600 |
| 2023-06-30 | 63.01 | $64.77 | 1.3M |
| 2023-06-29 | 62.30 | $63.83 | 1.4M |
| 2023-06-28 | 61.73 | $63.27 | 1.3M |
| 2023-06-27 | 61.21 | $62.60 | 989847 |
| 2023-06-26 | 60.78 | $60.98 | 807514 |
| 2023-06-23 | 60.77 | $60.00 | 2.1M |
| 2023-06-22 | 61.06 | $60.27 | 872411 |
| 2023-06-21 | 61.33 | $60.20 | 1.4M |
| 2023-06-20 | 61.67 | $61.47 | 1.4M |
| 2023-06-16 | 61.68 | $61.45 | 2.3M |
| 2023-06-15 | 61.68 | $61.63 | 1.7M |
| 2023-06-14 | 61.62 | $61.91 | 2.1M |
| 2023-06-13 | 61.45 | $62.87 | 1.4M |
| 2023-06-12 | 60.92 | $61.78 | 1.1M |
| 2023-06-09 | 60.62 | $60.29 | 884019 |
| 2023-06-08 | 60.71 | $61.09 | 859564 |
| 2023-06-07 | 60.57 | $61.14 | 1.2M |
| 2023-06-06 | 60.37 | $59.94 | 1.2M |
| 2023-06-05 | 60.51 | $59.89 | 1.3M |
| 2023-06-02 | 60.68 | $60.02 | 1.6M |
| 2023-06-01 | 60.83 | $60.02 | 1.7M |
| 2023-05-31 | 61.01 | $59.35 | 3.0M |
| 2023-05-30 | 61.42 | $60.44 | 1.1M |
| 2023-05-26 | 61.56 | $60.07 | 1.3M |
| 2023-05-25 | 61.82 | $59.72 | 1.3M |
| 2023-05-24 | 62.23 | $60.52 | 1.2M |
| 2023-05-23 | 62.45 | $60.79 | 1.2M |
| 2023-05-22 | 62.59 | $60.41 | 1.2M |
| 2023-05-19 | 62.85 | $60.32 | 2.0M |
| 2023-05-18 | 63.16 | $62.00 | 982200 |
| 2023-05-17 | 62.96 | $61.99 | 1.6M |
| 2023-05-16 | 62.68 | $61.82 | 1.4M |
| 2023-05-15 | 62.34 | $62.36 | 2.0M |
| 2023-05-12 | 61.71 | $61.19 | 1.6M |
| 2023-05-11 | 61.26 | $60.02 | 1.4M |
| 2023-05-10 | 61.05 | $59.98 | 1.3M |
| 2023-05-09 | 60.76 | $59.65 | 1.2M |
| 2023-05-08 | 60.46 | $59.47 | 1.8M |
| 2023-05-05 | 60.10 | $60.38 | 1.8M |
| 2023-05-04 | 59.34 | $59.91 | 2.1M |
| 2023-05-03 | 58.51 | $59.73 | 2.0M |
| 2023-05-02 | 57.52 | $58.55 | 1.7M |
| 2023-05-01 | 56.65 | $58.64 | 2.2M |
| 2023-04-28 | 55.53 | $59.22 | 3.5M |
| 2023-04-27 | 53.96 | $58.93 | 5.6M |
| 2023-04-26 | 52.13 | $51.41 | 2.7M |
| 2023-04-25 | 52.26 | $51.04 | 1.8M |
| 2023-04-24 | 52.54 | $51.73 | 1.8M |
| 2023-04-21 | 52.66 | $51.69 | 1.3M |
| 2023-04-20 | 52.80 | $51.29 | 1.8M |
| 2023-04-19 | 53.10 | $52.50 | 1.6M |
| 2023-04-18 | 53.07 | $52.77 | 1.7M |
| 2023-04-17 | 52.93 | $53.07 | 1.7M |
| 2023-04-14 | 52.66 | $52.40 | 1.9M |
| 2023-04-13 | 52.53 | $52.64 | 2.3M |
| 2023-04-12 | 52.29 | $51.30 | 1.6M |
| 2023-04-11 | 52.42 | $52.41 | 1.2M |
| 2023-04-10 | 52.22 | $52.21 | 1.0M |
| 2023-04-06 | 52.02 | $51.93 | 932330 |
| 2023-04-05 | 51.87 | $51.94 | 1.5M |
| 2023-04-04 | 51.69 | $52.37 | 1.4M |
| 2023-04-03 | 51.32 | $52.89 | 1.5M |
| 2023-03-31 | 50.71 | $53.69 | 2.1M |
| 2023-03-30 | 49.72 | $52.36 | 2.1M |
| 2023-03-29 | 48.94 | $52.00 | 1.8M |
| 2023-03-28 | 48.14 | $50.48 | 1.0M |
| 2023-03-27 | 47.66 | $50.17 | 1.8M |
| 2023-03-24 | 47.22 | $49.04 | 1.4M |
| 2023-03-23 | 47.07 | $48.64 | 1.5M |
| 2023-03-22 | 47.06 | $48.93 | 1.5M |
| 2023-03-21 | 47.00 | $49.73 | 1.4M |
| 2023-03-20 | 46.72 | $48.38 | 1.9M |
| 2023-03-17 | 46.86 | $48.00 | 6.8M |
| 2023-03-16 | 47.20 | $48.02 | 3.0M |
| 2023-03-15 | 47.67 | $47.34 | 3.1M |
| 2023-03-14 | 48.52 | $47.15 | 2.6M |
| 2023-03-13 | 49.66 | $47.63 | 3.6M |
| 2023-03-10 | 50.95 | $49.21 | 2.4M |
| 2023-03-09 | 52.07 | $51.21 | 2.3M |
| 2023-03-08 | 52.84 | $52.75 | 2.1M |
| 2023-03-07 | 53.32 | $51.99 | 2.1M |
| 2023-03-06 | 54.18 | $54.18 | 1.1M |
| 2023-03-03 | 54.57 | $55.62 | 1.0M |
| 2023-03-02 | 54.62 | $55.07 | 1.0M |
| 2023-03-01 | 54.89 | $54.48 | 1.6M |
| 2023-02-28 | 55.42 | $55.01 | 2.1M |
| 2023-02-27 | 55.94 | $55.29 | 1.6M |
| 2023-02-24 | 56.51 | $56.43 | 1.7M |
| 2023-02-23 | 56.87 | $57.07 | 1.5M |
| 2023-02-22 | 57.13 | $57.60 | 2.4M |
| 2023-02-21 | 57.30 | $56.39 | 2.7M |
| 2023-02-17 | 57.91 | $59.36 | 2.6M |
| 2023-02-16 | 57.74 | $58.46 | 2.7M |
| 2023-02-15 | 57.84 | $58.38 | 2.1M |
| 2023-02-14 | 58.01 | $58.11 | 1.3M |
| 2023-02-13 | 58.32 | $58.71 | 1.4M |
| 2023-02-10 | 58.54 | $57.38 | 1.3M |
| 2023-02-09 | 59.25 | $56.83 | 2.5M |
| 2023-02-08 | 60.30 | $59.37 | 1.5M |
| 2023-02-07 | 60.80 | $60.17 | 1.1M |
| 2023-02-06 | 61.16 | $60.53 | 1.5M |
| 2023-02-03 | 61.49 | $61.73 | 1.2M |
| 2023-02-02 | 61.52 | $63.25 | 2.6M |
| 2023-02-01 | 61.09 | $60.24 | 2.4M |
| 2023-01-31 | 61.52 | $59.17 | 8.1M |
| 2023-01-30 | 62.38 | $58.94 | 3.6M |
| 2023-01-27 | 63.51 | $58.61 | 7.0M |
| 2023-01-26 | 64.99 | $63.78 | 1.1M |
| 2023-01-25 | 65.13 | $64.10 | 950400 |
| 2023-01-24 | 65.18 | $63.82 | 978904 |
| 2023-01-23 | 65.31 | $65.01 | 1.5M |
| 2023-01-20 | 65.07 | $63.32 | 1.3M |
| 2023-01-19 | 65.29 | $61.54 | 1.5M |
| 2023-01-18 | 66.09 | $64.17 | 1.3M |
| 2023-01-17 | 66.20 | $65.42 | 1.4M |
| 2023-01-13 | 65.90 | $66.02 | 914300 |
| 2023-01-12 | 65.32 | $65.88 | 1.0M |
| 2023-01-11 | 64.61 | $65.93 | 1.8M |
| 2023-01-10 | 63.71 | $64.48 | 1.3M |
| 2023-01-09 | 63.04 | $63.70 | 1.2M |
| 2023-01-06 | 62.46 | $64.86 | 1.4M |
| 2023-01-05 | 61.36 | $63.30 | 1.7M |
| 2023-01-04 | 60.50 | $62.11 | 1.7M |
| 2023-01-03 | 59.82 | $61.95 | 1.7M |
| 2022-12-30 | 59.04 | $61.01 | 1.3M |
| 2022-12-29 | 58.40 | $60.99 | 1.6M |
| 2022-12-28 | 57.63 | $58.22 | 1.1M |
| 2022-12-27 | 57.58 | $58.83 | 917800 |
| 2022-12-23 | 57.35 | $58.21 | 1.1M |
| 2022-12-22 | 57.28 | $57.70 | 1.9M |
| 2022-12-21 | 57.38 | $57.70 | 2.7M |
| 2022-12-20 | 57.52 | $54.79 | 2.7M |
| 2022-12-19 | 58.64 | $55.91 | 2.4M |
| 2022-12-16 | 59.65 | $57.86 | 3.3M |
| 2022-12-15 | 60.29 | $59.22 | 1.8M |
| 2022-12-14 | 60.64 | $59.96 | 1.8M |
| 2022-12-13 | 60.83 | $60.67 | 1.9M |
| 2022-12-12 | 60.85 | $60.00 | 1.6M |
| 2022-12-09 | 61.09 | $59.49 | 1.4M |
| 2022-12-08 | 61.54 | $60.05 | 1.8M |
| 2022-12-07 | 61.92 | $60.04 | 1.3M |
| 2022-12-06 | 62.37 | $60.57 | 2.0M |
| 2022-12-05 | 62.76 | $63.24 | 1.4M |
| 2022-12-02 | 62.38 | $63.31 | 1.2M |
| 2022-12-01 | 61.89 | $63.26 | 2.5M |
| 2022-11-30 | 61.30 | $62.82 | 2.9M |
| 2022-11-29 | 60.74 | $62.17 | 1.1M |
| 2022-11-28 | 60.26 | $61.77 | 991000 |
| 2022-11-25 | 59.82 | $62.10 | 509900 |
| 2022-11-23 | 59.19 | $62.16 | 1.0M |
| 2022-11-22 | 58.44 | $61.26 | 1.3M |
| 2022-11-21 | 57.83 | $59.15 | 1.3M |
| 2022-11-18 | 57.79 | $59.52 | 1.9M |
| 2022-11-17 | 57.67 | $58.42 | 1.8M |
| 2022-11-16 | 57.91 | $55.97 | 2.4M |
| 2022-11-15 | 59.03 | $58.71 | 2.1M |
| 2022-11-14 | 59.56 | $57.16 | 4.6M |
| 2022-11-11 | 60.73 | $63.41 | 1.4M |
| 2022-11-10 | 60.22 | $60.39 | 2.1M |
| 2022-11-09 | 60.58 | $57.96 | 1.6M |
| 2022-11-08 | 61.84 | $61.39 | 1.4M |
| 2022-11-07 | 62.31 | $62.42 | 1.4M |
| 2022-11-04 | 62.60 | $62.19 | 1.5M |
| 2022-11-03 | 63.05 | $61.21 | 1.7M |
| 2022-11-02 | 63.95 | $62.63 | 1.2M |
| 2022-11-01 | 64.61 | $65.05 | 850700 |
| 2022-10-31 | 64.68 | $65.25 | 1.3M |
| 2022-10-28 | 64.73 | $65.73 | 1.9M |
| 2022-10-27 | 64.66 | $65.11 | 1.2M |
| 2022-10-26 | 64.81 | $66.07 | 1.2M |
| 2022-10-25 | 64.71 | $66.97 | 976800 |
| 2022-10-24 | 64.35 | $65.61 | 1.3M |
| 2022-10-21 | 64.37 | $65.49 | 1.6M |
| 2022-10-20 | 64.48 | $64.11 | 1.7M |
| 2022-10-19 | 65.09 | $64.84 | 2.6M |
| 2022-10-18 | 65.64 | $65.76 | 3.0M |
| 2022-10-17 | 66.07 | $67.71 | 2.2M |
| 2022-10-14 | 66.01 | $66.60 | 2.2M |
| 2022-10-13 | 66.34 | $68.09 | 1.4M |
| 2022-10-12 | 66.32 | $67.72 | 925613 |
| 2022-10-11 | 66.45 | $67.76 | 1.2M |
| 2022-10-10 | 66.65 | $67.39 | 1.1M |
| 2022-10-07 | 67.06 | $68.97 | 2.0M |
| 2022-10-06 | 67.11 | $68.55 | 1.6M |
| 2022-10-05 | 67.37 | $68.29 | 1.9M |
| 2022-10-04 | 67.81 | $70.48 | 4.8M |
| 2022-10-03 | 67.73 | $68.98 | 1.7M |
| 2022-09-30 | 68.15 | $67.42 | 1.1M |
| 2022-09-29 | 69.23 | $67.89 | 957847 |
| 2022-09-28 | 70.45 | $69.38 | 979195 |
| 2022-09-27 | 71.52 | $69.44 | 884819 |
| 2022-09-26 | 72.84 | $71.12 | 961400 |
| 2022-09-23 | 73.97 | $70.99 | 1.0M |
| 2022-09-22 | 75.43 | $73.04 | 764642 |
| 2022-09-21 | 76.58 | $75.16 | 822400 |
| 2022-09-20 | 77.33 | $75.00 | 1.0M |
| 2022-09-19 | 78.31 | $77.43 | 803551 |
| 2022-09-16 | 78.76 | $75.80 | 1.8M |
| 2022-09-15 | 79.82 | $77.99 | 1.2M |
| 2022-09-14 | 80.43 | $80.57 | 1.2M |
| 2022-09-13 | 80.36 | $79.89 | 785738 |
| 2022-09-12 | 80.48 | $82.47 | 932902 |
| 2022-09-09 | 79.82 | $81.45 | 706400 |
| 2022-09-08 | 79.33 | $79.77 | 788300 |
| 2022-09-07 | 79.28 | $79.27 | 1.1M |
| 2022-09-06 | 79.38 | $77.63 | 1.2M |
| 2022-09-02 | 80.03 | $78.71 | 562338 |
| 2022-09-01 | 80.48 | $79.24 | 816500 |
| 2022-08-31 | 80.87 | $78.82 | 1.2M |
| 2022-08-30 | 81.47 | $78.93 | 548244 |
| 2022-08-29 | 82.16 | $79.88 | 622021 |
| 2022-08-26 | 82.69 | $80.44 | 496500 |
| 2022-08-25 | 83.14 | $83.36 | 522900 |
| 2022-08-24 | 82.75 | $83.08 | 670759 |
| 2022-08-23 | 82.34 | $82.33 | 822728 |
| 2022-08-22 | 82.07 | $81.68 | 1.2M |
| 2022-08-19 | 81.92 | $84.00 | 1.3M |
| 2022-08-18 | 81.00 | $82.60 | 934324 |
| 2022-08-17 | 80.32 | $81.25 | 732897 |
| 2022-08-16 | 79.90 | $82.42 | 733625 |
| 2022-08-15 | 79.03 | $80.62 | 670800 |
| 2022-08-12 | 78.54 | $80.58 | 605759 |
| 2022-08-11 | 77.97 | $78.64 | 790881 |
| 2022-08-10 | 77.90 | $78.45 | 591951 |
| 2022-08-09 | 77.89 | $77.96 | 739600 |
| 2022-08-08 | 78.06 | $78.10 | 490463 |
| 2022-08-05 | 78.23 | $77.91 | 759900 |
| 2022-08-04 | 78.52 | $78.91 | 601030 |
| 2022-08-03 | 78.57 | $79.06 | 1.1M |
| 2022-08-02 | 78.61 | $78.55 | 744800 |
| 2022-08-01 | 78.83 | $79.48 | 1.3M |
| 2022-07-29 | 78.82 | $78.72 | 2.9M |
| 2022-07-28 | 79.08 | $79.65 | 1.1M |
| 2022-07-27 | 79.11 | $78.65 | 1.7M |
| 2022-07-26 | 79.49 | $77.54 | 1.7M |
| 2022-07-25 | 80.32 | $78.66 | 1.8M |
| 2022-07-22 | 80.99 | $81.13 | 1.3M |
| 2022-07-21 | 81.04 | $84.80 | 1.7M |
| 2022-07-20 | 79.95 | $81.33 | 1.8M |
| 2022-07-19 | 79.74 | $79.98 | 3.0M |
| 2022-07-18 | 79.93 | $79.42 | 1.6M |
| 2022-07-15 | 80.37 | $79.21 | 1.5M |
| 2022-07-14 | 80.99 | $79.39 | 1.1M |
| 2022-07-13 | 81.71 | $80.87 | 936430 |
| 2022-07-12 | 82.13 | $81.16 | 868045 |
| 2022-07-11 | 82.56 | $82.51 | 917244 |
| 2022-07-08 | 82.67 | $83.79 | 805800 |
| 2022-07-07 | 82.42 | $84.64 | 988200 |
| 2022-07-06 | 81.85 | $82.20 | 829100 |
| 2022-07-05 | 81.95 | $82.17 | 793100 |
| 2022-07-01 | 82.09 | $81.35 | 1.2M |
| 2022-06-30 | 82.55 | $81.88 | 872200 |
| 2022-06-29 | 82.96 | $83.89 | 489200 |
| 2022-06-28 | 82.84 | $84.19 | 429235 |
| 2022-06-27 | 82.61 | $85.65 | 607000 |
| 2022-06-24 | 81.90 | $85.74 | 1.2M |
| 2022-06-23 | 81.03 | $83.06 | 649700 |
| 2022-06-22 | 80.85 | $82.27 | 815500 |
| 2022-06-21 | 80.91 | $82.46 | 904306 |
| 2022-06-17 | 80.98 | $80.11 | 1.7M |
| 2022-06-16 | 81.83 | $79.01 | 1.1M |
| 2022-06-15 | 83.27 | $81.76 | 998807 |
| 2022-06-14 | 84.17 | $80.75 | 1.1M |
| 2022-06-13 | 85.62 | $81.27 | 997932 |
| 2022-06-10 | 87.23 | $84.92 | 688529 |
| 2022-06-09 | 88.04 | $87.29 | 657319 |
| 2022-06-08 | 88.29 | $88.33 | 626909 |
| 2022-06-07 | 88.26 | $88.82 | 726017 |
| 2022-06-06 | 88.07 | $88.57 | 472211 |
| 2022-06-03 | 87.92 | $88.79 | 577685 |
| 2022-06-02 | 87.66 | $89.87 | 812929 |
| 2022-06-01 | 87.02 | $89.45 | 1.2M |
| 2022-05-31 | 86.37 | $89.75 | 2.0M |
| 2022-05-27 | 85.50 | $87.08 | 905400 |
| 2022-05-26 | 85.31 | $85.99 | 902000 |
| 2022-05-25 | 85.44 | $83.57 | 879032 |
| 2022-05-24 | 86.39 | $81.61 | 1.1M |
| 2022-05-23 | 88.18 | $84.96 | 1.3M |
| 2022-05-20 | 89.31 | $84.70 | 3.0M |
| 2022-05-19 | 90.77 | $86.76 | 1.1M |
| 2022-05-18 | 91.88 | $90.73 | 843900 |
| 2022-05-17 | 91.95 | $92.56 | 739457 |
| 2022-05-16 | 91.45 | $91.20 | 711200 |
| 2022-05-13 | 91.24 | $92.10 | 897865 |
| 2022-05-12 | 90.68 | $89.51 | 974500 |
| 2022-05-11 | 90.80 | $87.59 | 1.3M |
| 2022-05-10 | 91.54 | $88.62 | 1.4M |
| 2022-05-09 | 92.08 | $88.50 | 1.4M |
| 2022-05-06 | 92.76 | $91.92 | 1.1M |
| 2022-05-05 | 92.46 | $92.08 | 1.1M |
| 2022-05-04 | 92.01 | $94.15 | 1.0M |
| 2022-05-03 | 90.78 | $92.17 | 1.2M |
| 2022-05-02 | 89.87 | $89.67 | 1.1M |
| 2022-04-29 | 89.54 | $88.06 | 1.5M |
| 2022-04-28 | 89.61 | $90.46 | 1.4M |
| 2022-04-27 | 88.93 | $90.60 | 1.9M |
| 2022-04-26 | 88.03 | $88.26 | 1.2M |
| 2022-04-25 | 87.66 | $89.54 | 1.2M |
| 2022-04-22 | 86.80 | $87.93 | 1.3M |
| 2022-04-21 | 86.25 | $88.45 | 1.4M |
| 2022-04-20 | 85.41 | $88.69 | 1.5M |
| 2022-04-19 | 84.32 | $87.84 | 2.2M |
| 2022-04-18 | 83.28 | $83.53 | 1.0M |
| 2022-04-14 | 83.39 | $85.22 | 1.7M |
| 2022-04-13 | 83.01 | $83.80 | 715800 |
| 2022-04-12 | 83.03 | $82.76 | 769900 |
| 2022-04-11 | 83.41 | $83.60 | 925000 |
| 2022-04-08 | 83.63 | $84.36 | 793100 |
| 2022-04-07 | 83.69 | $84.68 | 1.5M |
| 2022-04-06 | 83.68 | $85.44 | 1.1M |
| 2022-04-05 | 83.47 | $85.05 | 1.5M |
| 2022-04-04 | 83.38 | $85.12 | 1.3M |
| 2022-04-01 | 83.28 | $84.45 | 1.6M |
| 2022-03-31 | 83.41 | $81.92 | 2.9M |
| 2022-03-30 | 84.41 | $84.50 | 1.6M |
| 2022-03-29 | 84.85 | $86.44 | 2.7M |
| 2022-03-28 | 84.81 | $83.83 | 1.7M |
| 2022-03-25 | 85.64 | $84.88 | 1.0M |
| 2022-03-24 | 86.34 | $85.50 | 1.6M |
| 2022-03-23 | 87.05 | $85.12 | 1.0M |
| 2022-03-22 | 88.06 | $89.17 | 1.7M |
| 2022-03-21 | 88.03 | $89.40 | 1.3M |
| 2022-03-18 | 87.96 | $89.33 | 2.4M |
| 2022-03-17 | 87.93 | $89.67 | 1.0M |
| 2022-03-16 | 87.82 | $89.95 | 1.1M |
| 2022-03-15 | 87.63 | $88.02 | 1.3M |
| 2022-03-14 | 88.06 | $86.84 | 1.6M |
| 2022-03-11 | 88.99 | $86.47 | 747300 |
| 2022-03-10 | 90.28 | $88.99 | 1.1M |
| 2022-03-09 | 91.08 | $89.93 | 1.1M |
| 2022-03-08 | 91.78 | $88.09 | 1.2M |
| 2022-03-07 | 93.25 | $89.13 | 979530 |
| 2022-03-04 | 94.71 | $92.45 | 1.1M |
| 2022-03-03 | 95.45 | $94.19 | 669136 |
| 2022-03-02 | 95.81 | $96.77 | 621300 |
| 2022-03-01 | 95.42 | $94.82 | 716538 |
| 2022-02-28 | 95.57 | $97.05 | 2.0M |
| 2022-02-25 | 95.04 | $96.71 | 962000 |
| 2022-02-24 | 94.51 | $93.18 | 965600 |
| 2022-02-23 | 94.98 | $92.14 | 914704 |
| 2022-02-22 | 95.89 | $94.21 | 1.5M |
| 2022-02-18 | 96.35 | $97.98 | 1.2M |
| 2022-02-17 | 95.70 | $99.08 | 3.6M |
| 2022-02-16 | 94.58 | $97.04 | 1.1M |
| 2022-02-15 | 93.86 | $96.45 | 1.3M |
| 2022-02-14 | 93.18 | $94.56 | 1.2M |
| 2022-02-11 | 92.97 | $94.39 | 1.5M |
| 2022-02-10 | 92.80 | $94.93 | 1.1M |
| 2022-02-09 | 92.44 | $96.23 | 945140 |
| 2022-02-08 | 91.62 | $92.29 | 2.3M |
| 2022-02-07 | 91.90 | $93.00 | 1.7M |
| 2022-02-04 | 92.07 | $93.92 | 1.4M |
| 2022-02-03 | 92.01 | $93.78 | 939009 |
| 2022-02-02 | 92.03 | $95.53 | 1.2M |
| 2022-02-01 | 91.54 | $94.53 | 1.2M |
| 2022-01-31 | 91.31 | $92.48 | 2.8M |
| 2022-01-28 | 91.73 | $89.97 | 1.3M |
| 2022-01-27 | 93.09 | $88.47 | 1.3M |
| 2022-01-26 | 95.27 | $89.79 | 2.4M |
| 2022-01-25 | 97.53 | $95.58 | 1.0M |
| 2022-01-24 | 98.48 | $97.41 | 1.3M |
| 2022-01-21 | 99.08 | $95.92 | 1.3M |
| 2022-01-20 | 100.28 | $98.15 | 771300 |
| 2022-01-19 | 101.05 | $99.13 | 663400 |
| 2022-01-18 | 101.67 | $100.13 | 827400 |
| 2022-01-14 | 102.10 | $100.12 | 960605 |
| 2022-01-13 | 102.61 | $102.02 | 1.1M |
| 2022-01-12 | 102.63 | $102.71 | 880800 |
| 2022-01-11 | 102.41 | $101.25 | 1.0M |
| 2022-01-10 | 102.59 | $101.40 | 1.0M |
| 2022-01-07 | 102.74 | $102.78 | 595100 |
| 2022-01-06 | 102.47 | $103.15 | 570300 |
| 2022-01-05 | 102.01 | $103.32 | 947052 |
| 2022-01-04 | 101.37 | $103.92 | 1.5M |
| 2022-01-03 | 100.38 | $102.17 | 677200 |
| 2021-12-31 | 99.73 | $101.78 | 401700 |
| 2021-12-30 | 99.05 | $101.02 | 434543 |
| 2021-12-29 | 98.47 | $99.51 | 350949 |
| 2021-12-28 | 98.23 | $98.73 | 379400 |
| 2021-12-27 | 98.20 | $99.33 | 417800 |
| 2021-12-23 | 97.98 | $97.92 | 552330 |
| 2021-12-22 | 98.15 | $96.62 | 752647 |
| 2021-12-21 | 98.79 | $96.52 | 918400 |
| 2021-12-20 | 99.59 | $95.97 | 868939 |
| 2021-12-17 | 100.74 | $98.85 | 1.6M |
| 2021-12-16 | 101.21 | $101.24 | 844109 |
| 2021-12-15 | 101.02 | $101.40 | 811624 |
| 2021-12-14 | 100.71 | $100.40 | 1.0M |
| 2021-12-13 | 100.64 | $100.58 | 776900 |
| 2021-12-10 | 100.48 | $100.82 | 645100 |
| 2021-12-09 | 100.19 | $100.41 | 544505 |
| 2021-12-08 | 99.95 | $100.93 | 561132 |
| 2021-12-07 | 99.47 | $100.11 | 730400 |
| 2021-12-06 | 99.14 | $98.62 | 753800 |
| 2021-12-03 | 99.20 | $98.37 | 748700 |
| 2021-12-02 | 99.33 | $98.67 | 826800 |
| 2021-12-01 | 99.38 | $96.66 | 778638 |
| 2021-11-30 | 100.06 | $96.91 | 1.5M |
| 2021-11-29 | 100.78 | $99.13 | 511100 |
| 2021-11-26 | 100.93 | $98.75 | 606900 |
| 2021-11-24 | 101.20 | $99.42 | 393054 |
| 2021-11-23 | 101.29 | $99.50 | 604639 |
| 2021-11-22 | 101.32 | $100.43 | 578500 |
| 2021-11-19 | 101.03 | $100.48 | 635000 |
| 2021-11-18 | 100.62 | $99.83 | 539500 |
| 2021-11-17 | 100.27 | $100.71 | 658933 |
| 2021-11-16 | 99.54 | $99.42 | 662744 |
| 2021-11-15 | 99.01 | $99.09 | 613900 |
| 2021-11-12 | 98.44 | $98.20 | 667200 |
| 2021-11-11 | 97.98 | $98.22 | 490900 |
| 2021-11-10 | 97.39 | $97.65 | 566415 |
| 2021-11-09 | 96.81 | $97.64 | 504026 |
| 2021-11-08 | 96.09 | $97.20 | 599400 |
| 2021-11-05 | 95.31 | $96.00 | 676947 |
| 2021-11-04 | 94.73 | $94.82 | 629311 |
| 2021-11-03 | 94.37 | $93.55 | 773313 |
| 2021-11-02 | 94.32 | $93.45 | 955000 |
| 2021-11-01 | 94.27 | $94.95 | 808700 |
| 2021-10-29 | 93.72 | $95.76 | 1.4M |
| 2021-10-28 | 92.78 | $96.59 | 1.3M |
| 2021-10-27 | 91.36 | $94.60 | 1.4M |
| 2021-10-26 | 90.27 | $91.36 | 2.1M |
| 2021-10-25 | 89.96 | $88.50 | 1.5M |
| 2021-10-22 | 90.51 | $89.50 | 1.4M |
| 2021-10-21 | 90.87 | $92.46 | 1.1M |
| 2021-10-20 | 90.38 | $91.02 | 710504 |
| 2021-10-19 | 90.25 | $93.29 | 657900 |
| 2021-10-18 | 89.38 | $92.62 | 881947 |
| 2021-10-15 | 88.57 | $92.47 | 978527 |
| 2021-10-14 | 87.65 | $91.35 | 1.1M |
| 2021-10-13 | 86.91 | $88.25 | 784015 |
| 2021-10-12 | 87.05 | $88.05 | 647846 |
| 2021-10-11 | 87.32 | $88.54 | 883099 |
| 2021-10-08 | 87.54 | $90.00 | 695710 |
| 2021-10-07 | 87.39 | $89.31 | 766790 |
| 2021-10-06 | 87.48 | $87.91 | 597604 |
| 2021-10-05 | 88.09 | $87.12 | 970600 |
| 2021-10-04 | 89.14 | $86.65 | 1.0M |
| 2021-10-01 | 90.60 | $89.09 | 889699 |
| 2021-09-30 | 91.66 | $89.22 | 1.4M |
| 2021-09-29 | 92.94 | $92.24 | 423019 |
| 2021-09-28 | 93.58 | $92.52 | 696700 |
| 2021-09-27 | 94.29 | $94.07 | 411200 |
| 2021-09-24 | 94.69 | $94.43 | 417927 |
| 2021-09-23 | 95.08 | $94.65 | 476000 |
| 2021-09-22 | 95.51 | $94.31 | 859700 |
| 2021-09-21 | 96.16 | $92.86 | 785451 |
| 2021-09-20 | 97.41 | $95.60 | 830600 |
| 2021-09-17 | 98.09 | $97.53 | 1.4M |
| 2021-09-16 | 98.30 | $98.74 | 500100 |
| 2021-09-15 | 98.17 | $98.60 | 499447 |
| 2021-09-14 | 98.06 | $97.48 | 433614 |
| 2021-09-13 | 98.28 | $97.56 | 406834 |
| 2021-09-10 | 98.53 | $98.02 | 361300 |
| 2021-09-09 | 98.68 | $98.04 | 523615 |
| 2021-09-08 | 98.85 | $98.11 | 435339 |
| 2021-09-07 | 99.03 | $100.21 | 657400 |
| 2021-09-03 | 98.58 | $99.36 | 249342 |
| 2021-09-02 | 98.30 | $98.94 | 246000 |
| 2021-09-01 | 98.09 | $98.85 | 390125 |
| 2021-08-31 | 97.86 | $98.31 | 639940 |
| 2021-08-30 | 97.75 | $98.33 | 323008 |
| 2021-08-27 | 97.61 | $98.45 | 366114 |
| 2021-08-26 | 97.41 | $97.93 | 383006 |
| 2021-08-25 | 97.33 | $98.44 | 405745 |
| 2021-08-24 | 97.07 | $97.66 | 405232 |
| 2021-08-23 | 97.02 | $97.18 | 444700 |
| 2021-08-20 | 97.10 | $95.84 | 463100 |
| 2021-08-19 | 97.64 | $94.78 | 636000 |
| 2021-08-18 | 98.62 | $95.95 | 464210 |
| 2021-08-17 | 99.45 | $97.31 | 542100 |
| 2021-08-16 | 100.02 | $99.98 | 548144 |
| 2021-08-13 | 99.86 | $100.26 | 528250 |
| 2021-08-12 | 99.55 | $99.07 | 678510 |
| 2021-08-11 | 99.54 | $98.71 | 471000 |
| 2021-08-10 | 99.62 | $98.68 | 339300 |
| 2021-08-09 | 99.72 | $98.20 | 369728 |
| 2021-08-06 | 99.97 | $97.99 | 573500 |
| 2021-08-05 | 100.32 | $99.07 | 507900 |
| 2021-08-04 | 100.38 | $99.56 | 553900 |
| 2021-08-03 | 100.27 | $100.38 | 899234 |
| 2021-08-02 | 99.85 | $99.65 | 637543 |
| 2021-07-30 | 99.55 | $99.44 | 1.6M |
| 2021-07-29 | 99.21 | $100.49 | 970482 |
| 2021-07-28 | 98.45 | $99.88 | 1.4M |
| 2021-07-27 | 97.69 | $101.37 | 1.5M |
| 2021-07-26 | 96.28 | $103.72 | 3.9M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.07
2026-07-23
Close Price
$87.35
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.27
Average
50.34
Maximum
77.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 56.07 | $87.35 | 2.5M |
| 2026-07-22 | 59.62 | $89.04 | 2.9M |
| 2026-07-21 | 59.24 | $88.78 | 8.1M |
| 2026-07-20 | 46.02 | $81.59 | 5.5M |
| 2026-07-17 | 45.93 | $81.55 | 1.7M |
| 2026-07-16 | 46.97 | $82.09 | 1.8M |
| 2026-07-15 | 43.43 | $80.51 | 1.9M |
| 2026-07-14 | 38.25 | $78.42 | 1.5M |
| 2026-07-13 | 40.10 | $79.53 | 1.5M |
| 2026-07-10 | 38.65 | $78.96 | 1.7M |
| 2026-07-09 | 34.50 | $77.39 | 1.6M |
| 2026-07-08 | 30.13 | $75.86 | 1.9M |
| 2026-07-07 | 31.26 | $76.73 | 2.1M |
| 2026-07-06 | 32.94 | $77.98 | 2.8M |
| 2026-07-02 | 36.15 | $80.15 | 2.9M |
| 2026-07-01 | 38.29 | $81.46 | 1.5M |
| 2026-06-30 | 40.24 | $82.59 | 2.1M |
| 2026-06-29 | 43.70 | $84.44 | 1.4M |
| 2026-06-26 | 45.49 | $85.33 | 2.7M |
| 2026-06-25 | 44.39 | $84.88 | 1.5M |
| 2026-06-24 | 40.35 | $83.28 | 1.6M |
| 2026-06-23 | 39.28 | $82.87 | 2.1M |
| 2026-06-22 | 41.94 | $84.39 | 1.6M |
| 2026-06-18 | 42.57 | $84.74 | 5.9M |
| 2026-06-17 | 39.43 | $83.47 | 1.7M |
| 2026-06-16 | 41.99 | $84.96 | 1.5M |
| 2026-06-15 | 42.04 | $84.99 | 1.9M |
| 2026-06-12 | 39.44 | $83.90 | 1.0M |
| 2026-06-11 | 39.13 | $83.77 | 1.7M |
| 2026-06-10 | 35.58 | $82.29 | 1.7M |
| 2026-06-09 | 38.41 | $84.26 | 1.4M |
| 2026-06-08 | 36.66 | $83.54 | 1.3M |
| 2026-06-05 | 37.56 | $84.18 | 1.5M |
| 2026-06-04 | 37.97 | $84.47 | 2.5M |
| 2026-06-03 | 37.22 | $84.13 | 1.6M |
| 2026-06-02 | 36.68 | $83.88 | 1.7M |
| 2026-06-01 | 38.15 | $85.07 | 2.4M |
| 2026-05-29 | 39.54 | $86.17 | 2.0M |
| 2026-05-28 | 39.81 | $86.38 | 2.5M |
| 2026-05-27 | 41.83 | $87.99 | 2.4M |
| 2026-05-26 | 41.83 | $87.99 | 2.0M |
| 2026-05-22 | 41.97 | $88.10 | 2.2M |
| 2026-05-21 | 44.36 | $90.08 | 2.5M |
| 2026-05-20 | 42.01 | $88.60 | 5.6M |
| 2026-05-19 | 54.71 | $97.18 | 3.0M |
| 2026-05-18 | 48.78 | $93.72 | 2.1M |
| 2026-05-15 | 51.62 | $95.25 | 1.6M |
| 2026-05-14 | 52.38 | $95.65 | 2.7M |
| 2026-05-13 | 49.49 | $94.01 | 1.2M |
| 2026-05-12 | 50.35 | $94.50 | 2.9M |
| 2026-05-11 | 51.56 | $95.19 | 1.5M |
| 2026-05-08 | 56.38 | $97.78 | 1.1M |
| 2026-05-07 | 55.79 | $97.39 | 2.6M |
| 2026-05-06 | 55.96 | $97.48 | 1.5M |
| 2026-05-05 | 51.84 | $94.76 | 902758 |
| 2026-05-04 | 50.56 | $93.97 | 889100 |
| 2026-05-01 | 52.75 | $95.27 | 1.2M |
| 2026-04-30 | 53.71 | $95.84 | 1.3M |
| 2026-04-29 | 50.99 | $94.02 | 1.3M |
| 2026-04-28 | 53.49 | $95.54 | 1.6M |
| 2026-04-27 | 52.24 | $94.69 | 1.5M |
| 2026-04-24 | 52.86 | $95.08 | 1.7M |
| 2026-04-23 | 55.24 | $96.58 | 2.9M |
| 2026-04-22 | 46.05 | $90.61 | 2.0M |
| 2026-04-21 | 46.75 | $91.07 | 4.2M |
| 2026-04-20 | 54.10 | $95.38 | 1.2M |
| 2026-04-17 | 57.63 | $97.15 | 1.5M |
| 2026-04-16 | 51.12 | $93.35 | 1.5M |
| 2026-04-15 | 52.29 | $93.93 | 3.0M |
| 2026-04-14 | 50.09 | $92.75 | 1.5M |
| 2026-04-13 | 49.60 | $92.49 | 1.4M |
| 2026-04-10 | 48.20 | $91.73 | 1.7M |
| 2026-04-09 | 50.54 | $93.06 | 1.8M |
| 2026-04-08 | 51.96 | $93.85 | 1.5M |
| 2026-04-07 | 43.45 | $89.40 | 1.5M |
| 2026-04-06 | 45.19 | $90.42 | 1.8M |
| 2026-04-02 | 44.66 | $90.16 | 1.7M |
| 2026-04-01 | 43.07 | $89.38 | 3.4M |
| 2026-03-31 | 50.53 | $93.60 | 2.1M |
| 2026-03-30 | 40.81 | $89.39 | 2.0M |
| 2026-03-27 | 38.63 | $88.59 | 1.8M |
| 2026-03-26 | 43.52 | $91.16 | 1.1M |
| 2026-03-25 | 45.72 | $92.19 | 971868 |
| 2026-03-24 | 46.61 | $92.60 | 887526 |
| 2026-03-23 | 47.45 | $92.99 | 1.8M |
| 2026-03-20 | 42.74 | $91.11 | 2.7M |
| 2026-03-19 | 43.23 | $91.36 | 1.7M |
| 2026-03-18 | 43.74 | $91.63 | 1.2M |
| 2026-03-17 | 46.98 | $93.28 | 1.8M |
| 2026-03-16 | 45.99 | $92.85 | 1.3M |
| 2026-03-13 | 47.06 | $93.40 | 1.4M |
| 2026-03-12 | 50.53 | $95.11 | 2.9M |
| 2026-03-11 | 48.77 | $94.27 | 1.2M |
| 2026-03-10 | 50.39 | $95.07 | 935373 |
| 2026-03-09 | 51.84 | $95.78 | 1.4M |
| 2026-03-06 | 49.32 | $94.49 | 1.5M |
| 2026-03-05 | 51.05 | $95.37 | 1.1M |
| 2026-03-04 | 54.71 | $97.13 | 1.6M |
| 2026-03-03 | 55.79 | $97.63 | 1.3M |
| 2026-03-02 | 58.92 | $99.05 | 1.8M |
| 2026-02-27 | 60.14 | $99.59 | 2.1M |
| 2026-02-26 | 61.88 | $100.36 | 1.5M |
| 2026-02-25 | 61.03 | $99.75 | 1.6M |
| 2026-02-24 | 61.14 | $99.80 | 1.2M |
| 2026-02-23 | 59.08 | $98.27 | 2.0M |
| 2026-02-20 | 66.01 | $101.46 | 2.0M |
| 2026-02-19 | 65.45 | $101.00 | 1.5M |
| 2026-02-18 | 65.83 | $101.17 | 1.6M |
| 2026-02-17 | 68.16 | $102.23 | 2.0M |
| 2026-02-13 | 68.64 | $102.45 | 2.4M |
| 2026-02-12 | 67.78 | $101.57 | 3.2M |
| 2026-02-11 | 77.85 | $105.94 | 3.1M |
| 2026-02-10 | 76.37 | $104.00 | 6.1M |
| 2026-02-09 | 69.03 | $96.76 | 4.7M |
| 2026-02-06 | 64.84 | $93.84 | 3.1M |
| 2026-02-05 | 69.72 | $95.43 | 2.2M |
| 2026-02-04 | 73.55 | $96.59 | 1.8M |
| 2026-02-03 | 71.03 | $94.66 | 2.1M |
| 2026-02-02 | 69.88 | $93.84 | 1.8M |
| 2026-01-30 | 61.88 | $89.31 | 2.3M |
| 2026-01-29 | 66.11 | $90.46 | 1.6M |
| 2026-01-28 | 64.97 | $89.88 | 1.2M |
| 2026-01-27 | 64.59 | $89.69 | 1.2M |
| 2026-01-26 | 64.06 | $89.41 | 1.3M |
| 2026-01-23 | 62.66 | $88.68 | 1.7M |
| 2026-01-22 | 62.88 | $88.75 | 1.3M |
| 2026-01-21 | 61.29 | $87.90 | 2.1M |
| 2026-01-20 | 55.37 | $85.13 | 2.5M |
| 2026-01-16 | 58.66 | $86.20 | 1.3M |
| 2026-01-15 | 60.88 | $86.89 | 1.3M |
| 2026-01-14 | 57.64 | $85.42 | 1.5M |
| 2026-01-13 | 62.49 | $86.87 | 2.4M |
| 2026-01-12 | 62.01 | $86.64 | 1.7M |
| 2026-01-09 | 62.27 | $86.72 | 2.8M |
| 2026-01-08 | 70.96 | $89.14 | 2.5M |
| 2026-01-07 | 67.15 | $87.02 | 1.6M |
| 2026-01-06 | 68.03 | $87.24 | 1.8M |
| 2026-01-05 | 64.71 | $85.58 | 1.8M |
| 2026-01-02 | 58.23 | $82.97 | 967702 |
| 2025-12-31 | 55.33 | $82.00 | 924600 |
| 2025-12-30 | 57.97 | $82.67 | 1.7M |
| 2025-12-29 | 58.60 | $82.83 | 889423 |
| 2025-12-26 | 57.87 | $82.56 | 660100 |
| 2025-12-24 | 55.26 | $81.63 | 349335 |
| 2025-12-23 | 54.62 | $81.41 | 1.1M |
| 2025-12-22 | 55.13 | $81.56 | 1.1M |
| 2025-12-19 | 56.52 | $81.98 | 1.8M |
| 2025-12-18 | 56.68 | $82.03 | 1.9M |
| 2025-12-17 | 55.02 | $81.35 | 1.6M |
| 2025-12-16 | 52.63 | $80.41 | 2.4M |
| 2025-12-15 | 54.65 | $81.10 | 2.6M |
| 2025-12-12 | 55.98 | $81.55 | 2.2M |
| 2025-12-11 | 63.90 | $83.96 | 2.7M |
| 2025-12-10 | 59.87 | $82.16 | 1.4M |
| 2025-12-09 | 53.59 | $79.86 | 1.4M |
| 2025-12-08 | 58.39 | $81.13 | 1.6M |
| 2025-12-05 | 58.30 | $81.10 | 1.1M |
| 2025-12-04 | 61.23 | $81.85 | 1.0M |
| 2025-12-03 | 63.74 | $82.47 | 1.4M |
| 2025-12-02 | 61.77 | $81.65 | 1.2M |
| 2025-12-01 | 66.10 | $82.69 | 1.6M |
| 2025-11-28 | 65.90 | $82.60 | 1.0M |
| 2025-11-26 | 66.18 | $82.67 | 1.7M |
| 2025-11-25 | 63.86 | $81.57 | 2.7M |
| 2025-11-24 | 58.39 | $79.35 | 2.1M |
| 2025-11-21 | 57.99 | $79.20 | 3.0M |
| 2025-11-20 | 50.48 | $76.76 | 2.0M |
| 2025-11-19 | 49.46 | $76.47 | 2.6M |
| 2025-11-18 | 47.95 | $76.04 | 1.6M |
| 2025-11-17 | 51.34 | $77.04 | 1.5M |
| 2025-11-14 | 53.75 | $77.71 | 1.7M |
| 2025-11-13 | 58.39 | $78.90 | 2.0M |
| 2025-11-12 | 59.34 | $79.13 | 1.6M |
| 2025-11-11 | 57.35 | $78.43 | 1.3M |
| 2025-11-10 | 56.54 | $78.15 | 2.1M |
| 2025-11-07 | 51.64 | $76.57 | 1.7M |
| 2025-11-06 | 51.78 | $76.61 | 1.6M |
| 2025-11-05 | 52.66 | $76.87 | 2.9M |
| 2025-11-04 | 49.88 | $75.98 | 1.5M |
| 2025-11-03 | 49.47 | $75.85 | 1.6M |
| 2025-10-31 | 50.87 | $76.31 | 2.2M |
| 2025-10-30 | 51.60 | $76.55 | 2.1M |
| 2025-10-29 | 56.08 | $77.96 | 2.4M |
| 2025-10-28 | 56.03 | $77.94 | 1.5M |
| 2025-10-27 | 56.50 | $78.09 | 2.2M |
| 2025-10-24 | 53.02 | $76.70 | 4.4M |
| 2025-10-23 | 56.88 | $77.94 | 4.6M |
| 2025-10-22 | 48.97 | $75.16 | 2.2M |
| 2025-10-21 | 47.90 | $74.83 | 1.6M |
| 2025-10-20 | 47.77 | $74.79 | 1.2M |
| 2025-10-17 | 47.83 | $74.81 | 1.3M |
| 2025-10-16 | 46.62 | $74.40 | 1.2M |
| 2025-10-15 | 45.84 | $74.13 | 1.2M |
| 2025-10-14 | 42.93 | $73.14 | 1.4M |
| 2025-10-13 | 40.69 | $72.41 | 1.6M |
| 2025-10-10 | 35.93 | $70.95 | 1.8M |
| 2025-10-09 | 44.52 | $74.64 | 895021 |
| 2025-10-08 | 47.22 | $75.57 | 1.1M |
| 2025-10-07 | 44.68 | $74.83 | 1.3M |
| 2025-10-06 | 44.51 | $74.78 | 1.5M |
| 2025-10-03 | 47.62 | $75.89 | 1.2M |
| 2025-10-02 | 45.26 | $75.17 | 1.5M |
| 2025-10-01 | 45.64 | $75.31 | 4.3M |
| 2025-09-30 | 47.09 | $75.85 | 1.4M |
| 2025-09-29 | 50.16 | $76.95 | 2.4M |
| 2025-09-26 | 46.02 | $75.59 | 1.5M |
| 2025-09-25 | 42.59 | $74.56 | 1.5M |
| 2025-09-24 | 44.33 | $75.23 | 1.1M |
| 2025-09-23 | 42.98 | $74.82 | 1.5M |
| 2025-09-22 | 42.62 | $74.71 | 1.9M |
| 2025-09-19 | 40.83 | $74.15 | 2.3M |
| 2025-09-18 | 42.47 | $74.88 | 1.3M |
| 2025-09-17 | 39.43 | $73.92 | 1.6M |
| 2025-09-16 | 41.09 | $74.69 | 2.0M |
| 2025-09-15 | 44.07 | $76.00 | 2.1M |
| 2025-09-12 | 50.39 | $78.38 | 1.1M |
| 2025-09-11 | 55.36 | $79.95 | 2.0M |
| 2025-09-10 | 48.29 | $77.66 | 1.2M |
| 2025-09-09 | 51.62 | $78.64 | 1.1M |
| 2025-09-08 | 54.22 | $79.36 | 1.4M |
| 2025-09-05 | 55.59 | $79.73 | 1.4M |
| 2025-09-04 | 58.12 | $80.40 | 1.2M |
| 2025-09-03 | 54.06 | $79.03 | 1.6M |
| 2025-09-02 | 56.81 | $79.75 | 1.6M |
| 2025-08-29 | 62.78 | $81.17 | 991100 |
| 2025-08-28 | 64.74 | $81.60 | 1.1M |
| 2025-08-27 | 64.64 | $81.56 | 1.0M |
| 2025-08-26 | 64.81 | $81.60 | 2.3M |
| 2025-08-25 | 63.58 | $81.06 | 857930 |
| 2025-08-22 | 66.83 | $81.85 | 1.2M |
| 2025-08-21 | 60.99 | $79.41 | 1.0M |
| 2025-08-20 | 62.18 | $79.69 | 1.2M |
| 2025-08-19 | 63.70 | $80.05 | 1.5M |
| 2025-08-18 | 70.35 | $81.51 | 1.4M |
| 2025-08-15 | 69.58 | $81.14 | 1.5M |
| 2025-08-14 | 68.35 | $80.55 | 1.9M |
| 2025-08-13 | 67.87 | $80.32 | 3.4M |
| 2025-08-12 | 63.04 | $78.25 | 2.1M |
| 2025-08-11 | 61.23 | $77.57 | 1.7M |
| 2025-08-08 | 61.01 | $77.49 | 2.1M |
| 2025-08-07 | 60.65 | $77.35 | 1.9M |
| 2025-08-06 | 59.89 | $77.05 | 1.6M |
| 2025-08-05 | 59.70 | $76.97 | 2.2M |
| 2025-08-04 | 59.51 | $76.89 | 2.3M |
| 2025-08-01 | 53.70 | $74.63 | 2.1M |
| 2025-07-31 | 55.48 | $75.16 | 2.2M |
| 2025-07-30 | 58.38 | $76.00 | 1.7M |
| 2025-07-29 | 59.43 | $76.30 | 2.8M |
| 2025-07-28 | 59.43 | $76.30 | 3.6M |
| 2025-07-25 | 56.30 | $74.98 | 2.5M |
| 2025-07-24 | 56.52 | $75.05 | 3.9M |
| 2025-07-23 | 62.44 | $76.84 | 5.4M |
| 2025-07-22 | 65.09 | $77.57 | 4.1M |
| 2025-07-21 | 65.45 | $77.67 | 2.4M |
| 2025-07-18 | 65.93 | $77.81 | 1.8M |
| 2025-07-17 | 64.83 | $77.19 | 2.0M |
| 2025-07-16 | 62.48 | $75.92 | 1.5M |
| 2025-07-15 | 60.34 | $74.84 | 1.6M |
| 2025-07-14 | 63.36 | $75.79 | 1.7M |
| 2025-07-11 | 62.57 | $75.37 | 1.7M |
| 2025-07-10 | 68.33 | $77.10 | 1.8M |
| 2025-07-09 | 67.64 | $76.68 | 2.1M |
| 2025-07-08 | 67.37 | $76.51 | 4.8M |
| 2025-07-07 | 67.50 | $76.55 | 2.0M |
| 2025-07-03 | 70.95 | $77.64 | 1.7M |
| 2025-07-02 | 72.84 | $78.22 | 2.2M |
| 2025-07-01 | 71.30 | $76.99 | 5.2M |
| 2025-06-30 | 66.69 | $73.82 | 2.3M |
| 2025-06-27 | 65.54 | $73.13 | 4.7M |
| 2025-06-26 | 64.15 | $72.31 | 1.2M |
| 2025-06-25 | 63.06 | $71.68 | 1.7M |
| 2025-06-24 | 65.77 | $72.58 | 3.3M |
| 2025-06-23 | 62.39 | $70.60 | 2.6M |
| 2025-06-20 | 58.52 | $68.63 | 2.4M |
| 2025-06-18 | 57.03 | $67.93 | 2.0M |
| 2025-06-17 | 56.11 | $67.50 | 2.9M |
| 2025-06-16 | 62.87 | $69.77 | 2.0M |
| 2025-06-13 | 58.80 | $67.81 | 1.7M |
| 2025-06-12 | 64.61 | $69.50 | 2.2M |
| 2025-06-11 | 63.68 | $69.04 | 2.5M |
| 2025-06-10 | 63.30 | $68.85 | 1.9M |
| 2025-06-09 | 60.69 | $67.57 | 1.7M |
| 2025-06-06 | 57.91 | $66.32 | 1.2M |
| 2025-06-05 | 55.16 | $65.18 | 1.4M |
| 2025-06-04 | 55.92 | $65.43 | 1.5M |
| 2025-06-03 | 56.66 | $65.68 | 1.1M |
| 2025-06-02 | 56.37 | $65.55 | 1.9M |
| 2025-05-30 | 59.72 | $66.71 | 2.1M |
| 2025-05-29 | 59.98 | $66.80 | 2.4M |
| 2025-05-28 | 58.99 | $66.28 | 1.2M |
| 2025-05-27 | 62.07 | $67.38 | 1.3M |
| 2025-05-23 | 59.22 | $65.83 | 1.3M |
| 2025-05-22 | 60.82 | $66.40 | 1.1M |
| 2025-05-21 | 60.60 | $66.28 | 1.6M |
| 2025-05-20 | 66.55 | $68.36 | 1.9M |
| 2025-05-19 | 66.27 | $68.18 | 3.0M |
| 2025-05-16 | 64.81 | $67.21 | 1.5M |
| 2025-05-15 | 63.67 | $66.47 | 2.2M |
| 2025-05-14 | 61.65 | $65.21 | 2.6M |
| 2025-05-13 | 63.29 | $65.83 | 2.3M |
| 2025-05-12 | 62.88 | $65.56 | 4.2M |
| 2025-05-09 | 55.91 | $61.52 | 1.3M |
| 2025-05-08 | 56.56 | $61.78 | 2.6M |
| 2025-05-07 | 55.90 | $61.43 | 1.6M |
| 2025-05-06 | 54.96 | $60.92 | 1.5M |
| 2025-05-05 | 55.56 | $61.19 | 1.5M |
| 2025-05-02 | 56.77 | $61.75 | 2.5M |
| 2025-05-01 | 55.04 | $60.71 | 1.7M |
| 2025-04-30 | 57.55 | $61.90 | 2.3M |
| 2025-04-29 | 57.03 | $61.57 | 2.2M |
| 2025-04-28 | 56.68 | $61.34 | 2.3M |
| 2025-04-25 | 56.17 | $60.99 | 3.9M |
| 2025-04-24 | 55.28 | $60.37 | 6.1M |
| 2025-04-23 | 41.19 | $52.69 | 3.9M |
| 2025-04-22 | 39.80 | $52.10 | 2.1M |
| 2025-04-21 | 38.50 | $51.54 | 2.0M |
| 2025-04-17 | 40.14 | $52.65 | 1.4M |
| 2025-04-16 | 38.41 | $51.88 | 1.4M |
| 2025-04-15 | 39.26 | $52.49 | 1.4M |
| 2025-04-14 | 40.47 | $53.35 | 1.5M |
| 2025-04-11 | 37.70 | $52.04 | 1.8M |
| 2025-04-10 | 35.44 | $51.00 | 2.5M |
| 2025-04-09 | 41.14 | $55.18 | 3.4M |
| 2025-04-08 | 29.65 | $50.71 | 3.6M |
| 2025-04-07 | 33.02 | $53.17 | 3.5M |
| 2025-04-04 | 34.21 | $53.96 | 3.0M |
| 2025-04-03 | 35.80 | $54.99 | 4.1M |
| 2025-04-02 | 53.48 | $62.69 | 968400 |
| 2025-04-01 | 51.87 | $62.14 | 1.2M |
| 2025-03-31 | 49.92 | $61.49 | 1.7M |
| 2025-03-28 | 47.10 | $60.59 | 887419 |
| 2025-03-27 | 49.42 | $61.38 | 750900 |
| 2025-03-26 | 49.75 | $61.49 | 1.3M |
| 2025-03-25 | 48.43 | $61.04 | 1.5M |
| 2025-03-24 | 49.98 | $61.60 | 1.2M |
| 2025-03-21 | 47.02 | $60.57 | 5.5M |
| 2025-03-20 | 46.47 | $60.38 | 2.7M |
| 2025-03-19 | 47.06 | $60.62 | 1.5M |
| 2025-03-18 | 45.24 | $59.96 | 1.5M |
| 2025-03-17 | 45.83 | $60.22 | 1.5M |
| 2025-03-14 | 44.70 | $59.79 | 1.9M |
| 2025-03-13 | 43.42 | $59.30 | 2.2M |
| 2025-03-12 | 49.05 | $61.86 | 2.1M |
| 2025-03-11 | 51.77 | $62.95 | 2.1M |
| 2025-03-10 | 54.33 | $63.93 | 1.7M |
| 2025-03-07 | 55.45 | $64.35 | 2.2M |
| 2025-03-06 | 53.64 | $63.51 | 1.4M |
| 2025-03-05 | 52.61 | $63.04 | 1.8M |
| 2025-03-04 | 49.85 | $61.81 | 2.3M |
| 2025-03-03 | 54.46 | $63.69 | 1.7M |
| 2025-02-28 | 58.33 | $65.11 | 2.2M |
| 2025-02-27 | 60.93 | $66.01 | 1.9M |
| 2025-02-26 | 67.31 | $68.02 | 1.3M |
| 2025-02-25 | 69.12 | $68.55 | 2.0M |
| 2025-02-24 | 66.71 | $67.05 | 2.1M |
| 2025-02-21 | 68.44 | $67.56 | 3.2M |
| 2025-02-20 | 73.77 | $69.06 | 5.6M |
| 2025-02-19 | 56.94 | $61.14 | 2.0M |
| 2025-02-18 | 57.43 | $61.25 | 2.0M |
| 2025-02-14 | 56.04 | $60.82 | 1.2M |
| 2025-02-13 | 54.14 | $60.25 | 1.2M |
| 2025-02-12 | 52.33 | $59.72 | 943558 |
| 2025-02-11 | 53.74 | $60.09 | 1.3M |
| 2025-02-10 | 51.46 | $59.41 | 1.3M |
| 2025-02-07 | 50.23 | $59.05 | 1.1M |
| 2025-02-06 | 52.33 | $59.65 | 1.4M |
| 2025-02-05 | 49.84 | $58.90 | 2.3M |
| 2025-02-04 | 43.24 | $57.15 | 1.2M |
| 2025-02-03 | 41.10 | $56.64 | 1.5M |
| 2025-01-31 | 44.89 | $57.84 | 1.3M |
| 2025-01-30 | 51.33 | $59.56 | 1.0M |
| 2025-01-29 | 47.10 | $58.55 | 739200 |
| 2025-01-28 | 45.95 | $58.29 | 926213 |
| 2025-01-27 | 47.61 | $58.73 | 1.3M |
| 2025-01-24 | 41.63 | $57.42 | 701831 |
| 2025-01-23 | 42.05 | $57.54 | 1.7M |
| 2025-01-22 | 40.68 | $57.25 | 948200 |
| 2025-01-21 | 42.94 | $57.93 | 1.1M |
| 2025-01-17 | 40.20 | $57.34 | 1.2M |
| 2025-01-16 | 41.48 | $57.74 | 1.5M |
| 2025-01-15 | 33.55 | $56.16 | 1.2M |
| 2025-01-14 | 34.86 | $56.62 | 1.4M |
| 2025-01-13 | 37.19 | $57.40 | 1.3M |
| 2025-01-10 | 35.29 | $57.04 | 1.2M |
| 2025-01-08 | 35.49 | $57.11 | 1.2M |
| 2025-01-07 | 35.49 | $57.11 | 2.0M |
| 2025-01-06 | 34.44 | $56.89 | 1.3M |
| 2025-01-03 | 34.03 | $56.80 | 1.1M |
| 2025-01-02 | 32.35 | $56.43 | 1.7M |
| 2024-12-31 | 29.98 | $55.91 | 1.0M |
| 2024-12-30 | 29.07 | $55.71 | 1.4M |
| 2024-12-27 | 30.96 | $56.70 | 1.1M |
| 2024-12-26 | 31.55 | $57.00 | 1.0M |
| 2024-12-24 | 31.84 | $57.15 | 696141 |
| 2024-12-23 | 30.35 | $56.78 | 1.5M |
| 2024-12-20 | 31.78 | $57.58 | 6.0M |
| 2024-12-19 | 27.44 | $56.51 | 1.9M |
| 2024-12-18 | 30.16 | $58.11 | 1.7M |
| 2024-12-17 | 34.29 | $60.15 | 1.8M |
| 2024-12-16 | 35.82 | $60.82 | 2.2M |
| 2024-12-13 | 38.08 | $61.76 | 2.0M |
| 2024-12-12 | 44.61 | $64.05 | 2.1M |
| 2024-12-11 | 45.68 | $64.38 | 1.8M |
| 2024-12-10 | 49.00 | $65.36 | 1.0M |
| 2024-12-09 | 47.59 | $64.98 | 1.2M |
| 2024-12-06 | 51.11 | $65.98 | 1.6M |
| 2024-12-05 | 55.46 | $67.10 | 1.7M |
| 2024-12-04 | 56.11 | $67.26 | 2.2M |
| 2024-12-03 | 49.27 | $65.32 | 1.1M |
| 2024-12-02 | 46.88 | $64.73 | 1.4M |
| 2024-11-29 | 48.43 | $65.15 | 1.5M |
| 2024-11-27 | 43.08 | $63.89 | 1.0M |
| 2024-11-26 | 43.46 | $64.00 | 1.6M |
| 2024-11-25 | 44.63 | $64.35 | 2.0M |
| 2024-11-22 | 36.09 | $62.52 | 2.1M |
| 2024-11-21 | 32.80 | $61.91 | 1.5M |
| 2024-11-20 | 32.48 | $61.85 | 1.6M |
| 2024-11-19 | 32.01 | $61.76 | 1.3M |
| 2024-11-18 | 31.66 | $61.69 | 1.5M |
| 2024-11-15 | 32.85 | $62.21 | 1.2M |
| 2024-11-14 | 34.89 | $63.06 | 1.1M |
| 2024-11-13 | 33.65 | $62.79 | 1.8M |
| 2024-11-12 | 35.14 | $63.42 | 1.4M |
| 2024-11-11 | 36.93 | $64.15 | 1.6M |
| 2024-11-08 | 37.51 | $64.38 | 1.1M |
| 2024-11-07 | 36.53 | $64.14 | 1.2M |
| 2024-11-06 | 33.87 | $63.49 | 2.3M |
| 2024-11-05 | 43.01 | $66.96 | 1.2M |
| 2024-11-04 | 38.95 | $66.06 | 1.2M |
| 2024-11-01 | 37.83 | $65.82 | 1.4M |
| 2024-10-31 | 36.96 | $65.63 | 1.1M |
| 2024-10-30 | 39.80 | $66.65 | 1.5M |
| 2024-10-29 | 35.05 | $65.63 | 1.7M |
| 2024-10-28 | 35.49 | $65.80 | 2.4M |
| 2024-10-25 | 37.12 | $66.42 | 2.3M |
| 2024-10-24 | 35.67 | $66.10 | 3.2M |
| 2024-10-23 | 50.17 | $70.33 | 2.2M |
| 2024-10-22 | 53.65 | $71.04 | 1.3M |
| 2024-10-21 | 58.54 | $71.94 | 1.2M |
| 2024-10-18 | 64.76 | $72.94 | 1.2M |
| 2024-10-17 | 60.22 | $71.81 | 1.3M |
| 2024-10-16 | 59.34 | $71.61 | 1.4M |
| 2024-10-15 | 59.53 | $71.64 | 1.2M |
| 2024-10-14 | 59.24 | $71.57 | 766714 |
| 2024-10-11 | 62.60 | $72.13 | 704620 |
| 2024-10-10 | 63.90 | $72.34 | 808746 |
| 2024-10-09 | 63.56 | $72.24 | 584700 |
| 2024-10-08 | 63.13 | $72.11 | 901300 |
| 2024-10-07 | 65.26 | $72.49 | 1.9M |
| 2024-10-04 | 64.72 | $72.31 | 1.3M |
| 2024-10-03 | 63.19 | $71.80 | 1.1M |
| 2024-10-02 | 66.19 | $72.36 | 1.3M |
| 2024-10-01 | 69.14 | $72.89 | 2.1M |
| 2024-09-30 | 67.66 | $72.32 | 1.5M |
| 2024-09-27 | 67.09 | $72.10 | 837000 |
| 2024-09-26 | 66.81 | $71.99 | 898149 |
| 2024-09-25 | 64.87 | $71.24 | 1.1M |
| 2024-09-24 | 68.47 | $71.95 | 1.1M |
| 2024-09-23 | 67.30 | $71.47 | 974869 |
| 2024-09-20 | 66.67 | $71.21 | 1.3M |
| 2024-09-19 | 69.68 | $71.82 | 1.1M |
| 2024-09-18 | 68.20 | $71.16 | 1.3M |
| 2024-09-17 | 66.47 | $70.42 | 1.2M |
| 2024-09-16 | 64.92 | $69.79 | 2.2M |
| 2024-09-13 | 62.12 | $68.73 | 1.2M |
| 2024-09-12 | 57.84 | $67.31 | 1.6M |
| 2024-09-11 | 58.32 | $67.42 | 1.1M |
| 2024-09-10 | 59.09 | $67.60 | 890200 |
| 2024-09-09 | 59.22 | $67.63 | 1.1M |
| 2024-09-06 | 55.91 | $66.50 | 1.0M |
| 2024-09-05 | 61.35 | $67.80 | 840208 |
| 2024-09-04 | 62.19 | $67.99 | 1.1M |
| 2024-09-03 | 60.20 | $67.26 | 1.4M |
| 2024-08-30 | 64.15 | $68.16 | 1.2M |
| 2024-08-29 | 63.82 | $68.03 | 1.2M |
| 2024-08-28 | 63.06 | $67.72 | 734600 |
| 2024-08-27 | 64.01 | $67.95 | 1.2M |
| 2024-08-26 | 66.31 | $68.51 | 949200 |
| 2024-08-23 | 65.27 | $68.02 | 808300 |
| 2024-08-22 | 62.59 | $66.82 | 856700 |
| 2024-08-21 | 62.01 | $66.57 | 810100 |
| 2024-08-20 | 60.39 | $65.88 | 846839 |
| 2024-08-19 | 62.03 | $66.33 | 782400 |
| 2024-08-16 | 62.06 | $66.34 | 965033 |
| 2024-08-15 | 61.43 | $66.04 | 1.4M |
| 2024-08-14 | 58.33 | $64.62 | 977400 |
| 2024-08-13 | 57.06 | $64.07 | 876500 |
| 2024-08-12 | 54.73 | $63.09 | 993800 |
| 2024-08-09 | 58.36 | $64.27 | 1.3M |
| 2024-08-08 | 57.80 | $64.02 | 1.1M |
| 2024-08-07 | 55.70 | $63.10 | 798600 |
| 2024-08-06 | 57.47 | $63.70 | 1.5M |
| 2024-08-05 | 55.57 | $62.85 | 2.2M |
| 2024-08-02 | 57.31 | $63.46 | 1.6M |
| 2024-08-01 | 62.01 | $65.01 | 1.2M |
| 2024-07-31 | 60.93 | $64.46 | 2.2M |
| 2024-07-30 | 64.24 | $65.51 | 1.6M |
| 2024-07-29 | 62.76 | $64.70 | 1.8M |
| 2024-07-26 | 61.15 | $63.85 | 2.1M |
| 2024-07-25 | 56.24 | $61.52 | 4.1M |
| 2024-07-24 | 50.92 | $59.42 | 2.3M |
| 2024-07-23 | 47.64 | $58.28 | 1.3M |
| 2024-07-22 | 52.21 | $59.85 | 3.6M |
| 2024-07-19 | 49.73 | $59.00 | 1.3M |
| 2024-07-18 | 53.64 | $60.26 | 1.0M |
| 2024-07-17 | 54.98 | $60.67 | 1.8M |
| 2024-07-16 | 60.02 | $62.12 | 2.0M |
| 2024-07-15 | 52.60 | $59.51 | 1.2M |
| 2024-07-12 | 53.43 | $59.74 | 1.1M |
| 2024-07-11 | 49.62 | $58.58 | 1.2M |
| 2024-07-10 | 44.28 | $57.15 | 910000 |
| 2024-07-09 | 41.78 | $56.54 | 1.5M |
| 2024-07-08 | 42.64 | $56.83 | 1.1M |
| 2024-07-05 | 41.70 | $56.59 | 1.1M |
| 2024-07-03 | 42.93 | $57.03 | 826410 |
| 2024-07-02 | 43.01 | $57.06 | 1.1M |
| 2024-07-01 | 44.25 | $57.52 | 1.0M |
| 2024-06-28 | 47.00 | $58.50 | 5.1M |
| 2024-06-27 | 45.89 | $58.16 | 1.0M |
| 2024-06-26 | 45.48 | $58.03 | 1.4M |
| 2024-06-25 | 49.24 | $59.40 | 1.2M |
| 2024-06-24 | 57.02 | $61.78 | 1.4M |
| 2024-06-21 | 58.80 | $62.26 | 2.2M |
| 2024-06-20 | 54.16 | $60.62 | 1.8M |
| 2024-06-18 | 54.30 | $60.66 | 1.6M |
| 2024-06-17 | 57.60 | $61.58 | 2.0M |
| 2024-06-14 | 57.38 | $61.50 | 4.2M |
| 2024-06-13 | 46.16 | $58.02 | 982900 |
| 2024-06-12 | 47.14 | $58.31 | 1.5M |
| 2024-06-11 | 47.41 | $58.39 | 884444 |
| 2024-06-10 | 47.70 | $58.48 | 1.2M |
| 2024-06-07 | 47.60 | $58.45 | 1.1M |
| 2024-06-06 | 47.40 | $58.39 | 1.6M |
| 2024-06-05 | 47.90 | $58.57 | 2.1M |
| 2024-06-04 | 44.58 | $57.49 | 2.1M |
| 2024-06-03 | 47.74 | $58.67 | 2.1M |
| 2024-05-31 | 50.97 | $59.78 | 14.5M |
| 2024-05-30 | 52.55 | $60.30 | 2.3M |
| 2024-05-29 | 52.36 | $60.23 | 1.6M |
| 2024-05-28 | 57.04 | $61.75 | 1.6M |
| 2024-05-24 | 54.25 | $60.66 | 1.5M |
| 2024-05-23 | 53.44 | $60.35 | 1.8M |
| 2024-05-22 | 53.39 | $60.33 | 2.0M |
| 2024-05-21 | 60.11 | $62.48 | 1.5M |
| 2024-05-20 | 59.20 | $62.08 | 1.9M |
| 2024-05-17 | 54.39 | $60.13 | 1.4M |
| 2024-05-16 | 52.62 | $59.48 | 1.5M |
| 2024-05-15 | 55.88 | $60.51 | 2.1M |
| 2024-05-14 | 61.78 | $62.18 | 1.4M |
| 2024-05-13 | 58.79 | $60.97 | 826973 |
| 2024-05-10 | 56.43 | $60.09 | 836943 |
| 2024-05-09 | 59.87 | $61.02 | 739349 |
| 2024-05-08 | 61.01 | $61.32 | 928839 |
| 2024-05-07 | 60.63 | $61.16 | 903241 |
| 2024-05-06 | 60.05 | $60.91 | 991910 |
| 2024-05-03 | 62.02 | $61.48 | 1.3M |
| 2024-05-02 | 61.39 | $61.18 | 1.5M |
| 2024-05-01 | 59.60 | $60.34 | 1.2M |
| 2024-04-30 | 62.76 | $61.30 | 1.6M |
| 2024-04-29 | 74.40 | $64.28 | 1.7M |
| 2024-04-26 | 75.25 | $64.47 | 1.9M |
| 2024-04-25 | 77.45 | $64.97 | 2.4M |
| 2024-04-24 | 77.71 | $65.03 | 7.3M |
| 2024-04-23 | 64.90 | $58.14 | 3.2M |
| 2024-04-22 | 57.33 | $55.90 | 1.4M |
| 2024-04-19 | 54.72 | $55.27 | 1.5M |
| 2024-04-18 | 53.29 | $54.94 | 1.4M |
| 2024-04-17 | 52.78 | $54.82 | 1.1M |
| 2024-04-16 | 53.76 | $55.03 | 971845 |
| 2024-04-15 | 56.42 | $55.59 | 1.2M |
| 2024-04-12 | 57.43 | $55.80 | 1.6M |
| 2024-04-11 | 59.50 | $56.23 | 1.6M |
| 2024-04-10 | 62.23 | $56.78 | 1.5M |
| 2024-04-09 | 65.06 | $57.33 | 1.2M |
| 2024-04-08 | 66.42 | $57.59 | 1.9M |
| 2024-04-05 | 63.13 | $56.42 | 1.5M |
| 2024-04-04 | 61.38 | $55.85 | 1.7M |
| 2024-04-03 | 60.08 | $55.44 | 2.0M |
| 2024-04-02 | 61.56 | $55.75 | 1.1M |
| 2024-04-01 | 64.03 | $56.26 | 1.1M |
| 2024-03-28 | 65.30 | $56.52 | 1.1M |
| 2024-03-27 | 65.20 | $56.48 | 1.3M |
| 2024-03-26 | 60.05 | $54.61 | 1.4M |
| 2024-03-25 | 66.62 | $55.92 | 2.6M |
| 2024-03-22 | 63.49 | $54.84 | 1.2M |
| 2024-03-21 | 70.59 | $56.06 | 1.7M |
| 2024-03-20 | 65.19 | $54.28 | 1.2M |
| 2024-03-19 | 65.71 | $54.36 | 1.3M |
| 2024-03-18 | 61.88 | $53.29 | 1.2M |
| 2024-03-15 | 62.01 | $53.31 | 3.9M |
| 2024-03-14 | 60.75 | $52.97 | 1.7M |
| 2024-03-13 | 61.14 | $53.04 | 1.3M |
| 2024-03-12 | 61.41 | $53.09 | 1.3M |
| 2024-03-11 | 59.64 | $52.57 | 1.8M |
| 2024-03-08 | 56.66 | $51.75 | 1.7M |
| 2024-03-07 | 55.17 | $51.36 | 1.6M |
| 2024-03-06 | 55.09 | $51.34 | 1.2M |
| 2024-03-05 | 52.79 | $50.73 | 1.3M |
| 2024-03-04 | 51.39 | $50.37 | 1.6M |
| 2024-03-01 | 50.93 | $50.25 | 1.3M |
| 2024-02-29 | 51.08 | $50.29 | 2.0M |
| 2024-02-28 | 51.56 | $50.42 | 1.2M |
| 2024-02-27 | 51.09 | $50.28 | 2.0M |
| 2024-02-26 | 45.31 | $48.67 | 1.4M |
| 2024-02-23 | 48.42 | $49.59 | 1.7M |
| 2024-02-22 | 50.45 | $50.16 | 1.7M |
| 2024-02-21 | 50.21 | $50.09 | 1.5M |
| 2024-02-20 | 50.55 | $50.19 | 1.6M |
| 2024-02-16 | 52.53 | $50.78 | 1.3M |
| 2024-02-15 | 53.44 | $51.05 | 2.9M |
| 2024-02-14 | 59.40 | $52.69 | 3.7M |
| 2024-02-13 | 53.07 | $50.60 | 7.5M |
| 2024-02-12 | 55.80 | $51.29 | 3.2M |
| 2024-02-09 | 53.49 | $50.59 | 1.4M |
| 2024-02-08 | 53.84 | $50.68 | 1.5M |
| 2024-02-07 | 51.26 | $49.90 | 1.7M |
| 2024-02-06 | 48.98 | $49.24 | 1.5M |
| 2024-02-05 | 48.63 | $49.14 | 1.5M |
| 2024-02-02 | 51.74 | $50.07 | 1.3M |
| 2024-02-01 | 51.36 | $49.95 | 1.0M |
| 2024-01-31 | 48.12 | $48.95 | 2.0M |
| 2024-01-30 | 54.03 | $50.68 | 1.2M |
| 2024-01-29 | 56.83 | $51.41 | 1.4M |
| 2024-01-26 | 55.94 | $51.11 | 1.6M |
| 2024-01-25 | 52.76 | $50.08 | 1.7M |
| 2024-01-24 | 45.67 | $48.12 | 1.1M |
| 2024-01-23 | 46.31 | $48.31 | 1.2M |
| 2024-01-22 | 46.53 | $48.38 | 1.5M |
| 2024-01-19 | 46.10 | $48.26 | 1.5M |
| 2024-01-18 | 43.95 | $47.66 | 1.3M |
| 2024-01-17 | 42.41 | $47.24 | 1.9M |
| 2024-01-16 | 41.95 | $47.11 | 2.0M |
| 2024-01-12 | 46.03 | $48.61 | 1.3M |
| 2024-01-11 | 48.71 | $49.50 | 2.2M |
| 2024-01-10 | 52.81 | $50.75 | 1.6M |
| 2024-01-09 | 50.76 | $50.10 | 1.6M |
| 2024-01-08 | 50.00 | $49.86 | 1.7M |
| 2024-01-05 | 45.03 | $48.38 | 1.4M |
| 2024-01-04 | 44.96 | $48.36 | 1.5M |
| 2024-01-03 | 44.11 | $48.11 | 2.1M |
| 2024-01-02 | 49.28 | $49.90 | 1.8M |
| 2023-12-29 | 53.10 | $51.06 | 863412 |
| 2023-12-28 | 54.52 | $51.47 | 947194 |
| 2023-12-27 | 53.16 | $51.00 | 844826 |
| 2023-12-26 | 54.48 | $51.40 | 952210 |
| 2023-12-22 | 53.44 | $51.02 | 842200 |
| 2023-12-21 | 53.62 | $51.08 | 1.1M |
| 2023-12-20 | 50.71 | $50.00 | 1.8M |
| 2023-12-19 | 54.89 | $51.38 | 1.9M |
| 2023-12-18 | 56.80 | $51.97 | 2.3M |
| 2023-12-15 | 52.59 | $50.38 | 3.3M |
| 2023-12-14 | 55.53 | $51.29 | 2.5M |
| 2023-12-13 | 51.47 | $49.86 | 3.3M |
| 2023-12-12 | 46.66 | $48.37 | 3.7M |
| 2023-12-11 | 48.24 | $48.89 | 1.7M |
| 2023-12-08 | 47.62 | $48.70 | 1.5M |
| 2023-12-07 | 47.65 | $48.71 | 1.5M |
| 2023-12-06 | 44.96 | $47.85 | 1.1M |
| 2023-12-05 | 45.27 | $47.97 | 1.7M |
| 2023-12-04 | 48.04 | $49.03 | 2.6M |
| 2023-12-01 | 46.36 | $48.46 | 2.0M |
| 2023-11-30 | 39.73 | $46.41 | 3.0M |
| 2023-11-29 | 39.78 | $46.43 | 1.7M |
| 2023-11-28 | 37.32 | $45.71 | 1.5M |
| 2023-11-27 | 36.12 | $45.36 | 1.2M |
| 2023-11-24 | 37.67 | $46.15 | 482100 |
| 2023-11-22 | 35.91 | $45.62 | 1.3M |
| 2023-11-21 | 34.12 | $45.08 | 1.8M |
| 2023-11-20 | 32.76 | $44.67 | 1.4M |
| 2023-11-17 | 33.53 | $45.15 | 1.2M |
| 2023-11-16 | 33.46 | $45.13 | 1.5M |
| 2023-11-15 | 36.18 | $46.83 | 3.2M |
| 2023-11-14 | 30.81 | $45.12 | 1.8M |
| 2023-11-13 | 22.72 | $42.88 | 2.2M |
| 2023-11-10 | 22.98 | $43.11 | 1.7M |
| 2023-11-09 | 23.15 | $43.26 | 1.8M |
| 2023-11-08 | 24.00 | $44.04 | 2.4M |
| 2023-11-07 | 25.61 | $45.44 | 1.6M |
| 2023-11-06 | 26.08 | $45.83 | 1.9M |
| 2023-11-03 | 27.42 | $46.94 | 2.0M |
| 2023-11-02 | 26.02 | $46.51 | 1.8M |
| 2023-11-01 | 24.47 | $46.03 | 2.3M |
| 2023-10-31 | 21.62 | $45.15 | 4.9M |
| 2023-10-30 | 21.27 | $45.04 | 4.8M |
| 2023-10-27 | 21.95 | $45.84 | 3.6M |
| 2023-10-26 | 24.29 | $48.37 | 7.7M |
| 2023-10-25 | 32.64 | $54.75 | 1.8M |
| 2023-10-24 | 33.05 | $54.99 | 1.4M |
| 2023-10-23 | 30.34 | $54.20 | 1.7M |
| 2023-10-20 | 33.36 | $56.06 | 1.4M |
| 2023-10-19 | 34.33 | $56.62 | 960221 |
| 2023-10-18 | 36.88 | $58.01 | 1.1M |
| 2023-10-17 | 37.64 | $58.41 | 2.3M |
| 2023-10-16 | 32.36 | $56.82 | 1.4M |
| 2023-10-13 | 29.39 | $55.99 | 1.7M |
| 2023-10-12 | 28.12 | $55.64 | 2.4M |
| 2023-10-11 | 32.19 | $58.24 | 1.8M |
| 2023-10-10 | 34.60 | $59.56 | 1.7M |
| 2023-10-09 | 31.58 | $58.74 | 1.1M |
| 2023-10-06 | 31.61 | $58.76 | 1.8M |
| 2023-10-05 | 33.58 | $59.91 | 1.5M |
| 2023-10-04 | 38.26 | $62.29 | 1.5M |
| 2023-10-03 | 39.82 | $62.99 | 1.9M |
| 2023-10-02 | 42.86 | $64.28 | 1.5M |
| 2023-09-29 | 47.88 | $66.14 | 996134 |
| 2023-09-28 | 46.07 | $65.58 | 1.2M |
| 2023-09-27 | 44.14 | $64.99 | 1.9M |
| 2023-09-26 | 44.86 | $65.27 | 914840 |
| 2023-09-25 | 48.64 | $66.66 | 1.5M |
| 2023-09-22 | 44.04 | $65.23 | 1.0M |
| 2023-09-21 | 47.61 | $66.49 | 860530 |
| 2023-09-20 | 48.11 | $66.66 | 991221 |
| 2023-09-19 | 46.92 | $66.28 | 945661 |
| 2023-09-18 | 46.09 | $66.01 | 1.5M |
| 2023-09-15 | 47.02 | $66.37 | 3.9M |
| 2023-09-14 | 51.89 | $68.13 | 1.7M |
| 2023-09-13 | 55.13 | $69.18 | 1.8M |
| 2023-09-12 | 59.06 | $70.36 | 1.1M |
| 2023-09-11 | 57.57 | $69.75 | 1.4M |
| 2023-09-08 | 58.20 | $69.94 | 2.0M |
| 2023-09-07 | 59.52 | $70.35 | 2.8M |
| 2023-09-06 | 68.85 | $72.92 | 2.4M |
| 2023-09-05 | 68.34 | $72.64 | 2.2M |
| 2023-09-01 | 68.92 | $72.79 | 1.3M |
| 2023-08-31 | 67.54 | $72.00 | 1.4M |
| 2023-08-30 | 66.53 | $71.43 | 1.1M |
| 2023-08-29 | 65.74 | $70.99 | 1.5M |
| 2023-08-28 | 65.14 | $70.65 | 2.1M |
| 2023-08-25 | 63.40 | $69.68 | 3.4M |
| 2023-08-24 | 55.25 | $65.95 | 1.7M |
| 2023-08-23 | 58.19 | $66.84 | 1.6M |
| 2023-08-22 | 61.21 | $67.71 | 4.0M |
| 2023-08-21 | 48.08 | $63.25 | 899013 |
| 2023-08-18 | 49.91 | $63.76 | 761141 |
| 2023-08-17 | 49.63 | $63.68 | 893921 |
| 2023-08-16 | 53.09 | $64.64 | 914076 |
| 2023-08-15 | 51.03 | $64.03 | 1.4M |
| 2023-08-14 | 57.27 | $65.62 | 1.5M |
| 2023-08-11 | 57.90 | $65.77 | 901800 |
| 2023-08-10 | 55.79 | $65.09 | 865433 |
| 2023-08-09 | 59.86 | $66.06 | 1.3M |
| 2023-08-08 | 58.74 | $65.68 | 1.7M |
| 2023-08-07 | 55.98 | $64.78 | 1.8M |
| 2023-08-04 | 52.52 | $63.75 | 2.4M |
| 2023-08-03 | 58.16 | $65.09 | 4.1M |
| 2023-08-02 | 55.74 | $64.37 | 2.4M |
| 2023-08-01 | 56.51 | $64.55 | 1.4M |
| 2023-07-31 | 56.56 | $64.56 | 6.3M |
| 2023-07-28 | 50.05 | $62.70 | 1.5M |
| 2023-07-27 | 50.75 | $62.88 | 1.5M |
| 2023-07-26 | 55.58 | $64.06 | 906400 |
| 2023-07-25 | 54.17 | $63.66 | 1.1M |
| 2023-07-24 | 60.14 | $64.98 | 1.2M |
| 2023-07-21 | 56.64 | $63.96 | 1.0M |
| 2023-07-20 | 56.20 | $63.84 | 1.0M |
| 2023-07-19 | 59.83 | $64.61 | 1.5M |
| 2023-07-18 | 54.76 | $63.20 | 1.4M |
| 2023-07-17 | 58.75 | $64.00 | 2.0M |
| 2023-07-14 | 59.27 | $64.10 | 1.0M |
| 2023-07-13 | 66.25 | $65.37 | 1.1M |
| 2023-07-12 | 64.76 | $64.89 | 1.6M |
| 2023-07-11 | 64.51 | $64.81 | 1.4M |
| 2023-07-10 | 62.20 | $64.08 | 2.0M |
| 2023-07-07 | 64.84 | $64.56 | 1.6M |
| 2023-07-06 | 64.06 | $64.30 | 1.5M |
| 2023-07-05 | 63.88 | $64.24 | 1.4M |
| 2023-07-03 | 66.73 | $64.79 | 735600 |
| 2023-06-30 | 66.68 | $64.77 | 1.3M |
| 2023-06-29 | 64.21 | $63.83 | 1.4M |
| 2023-06-28 | 62.65 | $63.27 | 1.3M |
| 2023-06-27 | 60.69 | $62.60 | 989847 |
| 2023-06-26 | 55.31 | $60.98 | 807514 |
| 2023-06-23 | 51.49 | $60.00 | 2.1M |
| 2023-06-22 | 52.67 | $60.27 | 872411 |
| 2023-06-21 | 52.40 | $60.20 | 1.4M |
| 2023-06-20 | 58.07 | $61.47 | 1.4M |
| 2023-06-16 | 58.00 | $61.45 | 2.3M |
| 2023-06-15 | 58.81 | $61.63 | 1.7M |
| 2023-06-14 | 60.06 | $61.91 | 2.1M |
| 2023-06-13 | 64.51 | $62.87 | 1.4M |
| 2023-06-12 | 61.43 | $61.78 | 1.1M |
| 2023-06-09 | 56.52 | $60.29 | 884019 |
| 2023-06-08 | 60.44 | $61.09 | 859564 |
| 2023-06-07 | 60.69 | $61.14 | 1.2M |
| 2023-06-06 | 56.60 | $59.94 | 1.2M |
| 2023-06-05 | 56.42 | $59.89 | 1.3M |
| 2023-06-02 | 57.00 | $60.02 | 1.6M |
| 2023-06-01 | 57.00 | $60.02 | 1.7M |
| 2023-05-31 | 54.83 | $59.35 | 3.0M |
| 2023-05-30 | 59.47 | $60.44 | 1.1M |
| 2023-05-26 | 58.33 | $60.07 | 1.3M |
| 2023-05-25 | 57.26 | $59.72 | 1.3M |
| 2023-05-24 | 60.66 | $60.52 | 1.2M |
| 2023-05-23 | 61.84 | $60.79 | 1.2M |
| 2023-05-22 | 60.82 | $60.41 | 1.2M |
| 2023-05-19 | 60.59 | $60.32 | 2.0M |
| 2023-05-18 | 67.86 | $62.00 | 982200 |
| 2023-05-17 | 67.84 | $61.99 | 1.6M |
| 2023-05-16 | 67.48 | $61.82 | 1.4M |
| 2023-05-15 | 69.82 | $62.36 | 2.0M |
| 2023-05-12 | 67.51 | $61.19 | 1.6M |
| 2023-05-11 | 64.95 | $60.02 | 1.4M |
| 2023-05-10 | 64.86 | $59.98 | 1.3M |
| 2023-05-09 | 64.14 | $59.65 | 1.2M |
| 2023-05-08 | 63.75 | $59.47 | 1.8M |
| 2023-05-05 | 67.22 | $60.38 | 1.8M |
| 2023-05-04 | 66.32 | $59.91 | 2.1M |
| 2023-05-03 | 65.98 | $59.73 | 2.0M |
| 2023-05-02 | 63.71 | $58.55 | 1.7M |
| 2023-05-01 | 64.02 | $58.64 | 2.2M |
| 2023-04-28 | 65.98 | $59.22 | 3.5M |
| 2023-04-27 | 65.48 | $58.93 | 5.6M |
| 2023-04-26 | 45.64 | $51.41 | 2.7M |
| 2023-04-25 | 44.14 | $51.04 | 1.8M |
| 2023-04-24 | 46.41 | $51.73 | 1.8M |
| 2023-04-21 | 46.26 | $51.69 | 1.3M |
| 2023-04-20 | 44.77 | $51.29 | 1.8M |
| 2023-04-19 | 48.64 | $52.50 | 1.6M |
| 2023-04-18 | 49.55 | $52.77 | 1.7M |
| 2023-04-17 | 50.55 | $53.07 | 1.7M |
| 2023-04-14 | 48.35 | $52.40 | 1.9M |
| 2023-04-13 | 49.09 | $52.64 | 2.3M |
| 2023-04-12 | 44.56 | $51.30 | 1.6M |
| 2023-04-11 | 47.92 | $52.41 | 1.2M |
| 2023-04-10 | 47.23 | $52.21 | 1.0M |
| 2023-04-06 | 46.30 | $51.93 | 932330 |
| 2023-04-05 | 46.33 | $51.94 | 1.5M |
| 2023-04-04 | 47.49 | $52.37 | 1.4M |
| 2023-04-03 | 48.91 | $52.89 | 1.5M |
| 2023-03-31 | 51.13 | $53.69 | 2.1M |
| 2023-03-30 | 47.35 | $52.36 | 2.1M |
| 2023-03-29 | 46.28 | $52.00 | 1.8M |
| 2023-03-28 | 41.52 | $50.48 | 1.0M |
| 2023-03-27 | 40.50 | $50.17 | 1.8M |
| 2023-03-24 | 36.67 | $49.04 | 1.4M |
| 2023-03-23 | 35.27 | $48.64 | 1.5M |
| 2023-03-22 | 35.81 | $48.93 | 1.5M |
| 2023-03-21 | 37.33 | $49.73 | 1.4M |
| 2023-03-20 | 32.77 | $48.38 | 1.9M |
| 2023-03-17 | 31.44 | $48.00 | 6.8M |
| 2023-03-16 | 31.47 | $48.02 | 3.0M |
| 2023-03-15 | 29.20 | $47.34 | 3.1M |
| 2023-03-14 | 28.57 | $47.15 | 2.6M |
| 2023-03-13 | 29.20 | $47.63 | 3.6M |
| 2023-03-10 | 31.33 | $49.21 | 2.4M |
| 2023-03-09 | 34.34 | $51.21 | 2.3M |
| 2023-03-08 | 36.94 | $52.75 | 2.1M |
| 2023-03-07 | 34.62 | $51.99 | 2.1M |
| 2023-03-06 | 38.49 | $54.18 | 1.1M |
| 2023-03-03 | 41.39 | $55.62 | 1.0M |
| 2023-03-02 | 39.74 | $55.07 | 1.0M |
| 2023-03-01 | 37.97 | $54.48 | 1.6M |
| 2023-02-28 | 38.95 | $55.01 | 2.1M |
| 2023-02-27 | 39.46 | $55.29 | 1.6M |
| 2023-02-24 | 41.56 | $56.43 | 1.7M |
| 2023-02-23 | 42.78 | $57.07 | 1.5M |
| 2023-02-22 | 43.79 | $57.60 | 2.4M |
| 2023-02-21 | 40.76 | $56.39 | 2.7M |
| 2023-02-17 | 46.62 | $59.36 | 2.6M |
| 2023-02-16 | 44.32 | $58.46 | 2.7M |
| 2023-02-15 | 44.11 | $58.38 | 2.1M |
| 2023-02-14 | 43.45 | $58.11 | 1.3M |
| 2023-02-13 | 44.57 | $58.71 | 1.4M |
| 2023-02-10 | 41.39 | $57.38 | 1.3M |
| 2023-02-09 | 40.04 | $56.83 | 2.5M |
| 2023-02-08 | 44.54 | $59.37 | 1.5M |
| 2023-02-07 | 46.09 | $60.17 | 1.1M |
| 2023-02-06 | 46.79 | $60.53 | 1.5M |
| 2023-02-03 | 49.13 | $61.73 | 1.2M |
| 2023-02-02 | 52.29 | $63.25 | 2.6M |
| 2023-02-01 | 45.73 | $60.24 | 2.4M |
| 2023-01-31 | 43.09 | $59.17 | 8.1M |
| 2023-01-30 | 42.51 | $58.94 | 3.6M |
| 2023-01-27 | 41.72 | $58.61 | 7.0M |
| 2023-01-26 | 52.58 | $63.78 | 1.1M |
| 2023-01-25 | 53.40 | $64.10 | 950400 |
| 2023-01-24 | 52.79 | $63.82 | 978904 |
| 2023-01-23 | 55.73 | $65.01 | 1.5M |
| 2023-01-20 | 52.13 | $63.32 | 1.3M |
| 2023-01-19 | 47.88 | $61.54 | 1.5M |
| 2023-01-18 | 54.69 | $64.17 | 1.3M |
| 2023-01-17 | 58.45 | $65.42 | 1.4M |
| 2023-01-13 | 60.34 | $66.02 | 914300 |
| 2023-01-12 | 60.05 | $65.88 | 1.0M |
| 2023-01-11 | 60.20 | $65.93 | 1.8M |
| 2023-01-10 | 57.31 | $64.48 | 1.3M |
| 2023-01-09 | 55.67 | $63.70 | 1.2M |
| 2023-01-06 | 58.87 | $64.86 | 1.4M |
| 2023-01-05 | 55.61 | $63.30 | 1.7M |
| 2023-01-04 | 52.90 | $62.11 | 1.7M |
| 2023-01-03 | 52.53 | $61.95 | 1.7M |
| 2022-12-30 | 50.36 | $61.01 | 1.3M |
| 2022-12-29 | 50.31 | $60.99 | 1.6M |
| 2022-12-28 | 43.42 | $58.22 | 1.1M |
| 2022-12-27 | 44.71 | $58.83 | 917800 |
| 2022-12-23 | 43.07 | $58.21 | 1.1M |
| 2022-12-22 | 41.72 | $57.70 | 1.9M |
| 2022-12-21 | 41.72 | $57.70 | 2.7M |
| 2022-12-20 | 33.58 | $54.79 | 2.7M |
| 2022-12-19 | 35.38 | $55.91 | 2.4M |
| 2022-12-16 | 38.84 | $57.86 | 3.3M |
| 2022-12-15 | 41.53 | $59.22 | 1.8M |
| 2022-12-14 | 43.07 | $59.96 | 1.8M |
| 2022-12-13 | 44.58 | $60.67 | 1.9M |
| 2022-12-12 | 42.78 | $60.00 | 1.6M |
| 2022-12-09 | 41.41 | $59.49 | 1.4M |
| 2022-12-08 | 42.47 | $60.05 | 1.8M |
| 2022-12-07 | 42.44 | $60.04 | 1.3M |
| 2022-12-06 | 43.40 | $60.57 | 2.0M |
| 2022-12-05 | 48.61 | $63.24 | 1.4M |
| 2022-12-02 | 48.76 | $63.31 | 1.2M |
| 2022-12-01 | 48.66 | $63.26 | 2.5M |
| 2022-11-30 | 47.76 | $62.82 | 2.9M |
| 2022-11-29 | 46.46 | $62.17 | 1.1M |
| 2022-11-28 | 45.66 | $61.77 | 991000 |
| 2022-11-25 | 46.20 | $62.10 | 509900 |
| 2022-11-23 | 46.30 | $62.16 | 1.0M |
| 2022-11-22 | 44.69 | $61.26 | 1.3M |
| 2022-11-21 | 40.75 | $59.15 | 1.3M |
| 2022-11-18 | 41.24 | $59.52 | 1.9M |
| 2022-11-17 | 39.18 | $58.42 | 1.8M |
| 2022-11-16 | 34.30 | $55.97 | 2.4M |
| 2022-11-15 | 37.49 | $58.71 | 2.1M |
| 2022-11-14 | 34.20 | $57.16 | 4.6M |
| 2022-11-11 | 42.86 | $63.41 | 1.4M |
| 2022-11-10 | 35.34 | $60.39 | 2.1M |
| 2022-11-09 | 28.12 | $57.96 | 1.6M |
| 2022-11-08 | 33.07 | $61.39 | 1.4M |
| 2022-11-07 | 34.82 | $62.42 | 1.4M |
| 2022-11-04 | 34.08 | $62.19 | 1.5M |
| 2022-11-03 | 30.91 | $61.21 | 1.7M |
| 2022-11-02 | 33.10 | $62.63 | 1.2M |
| 2022-11-01 | 37.41 | $65.05 | 850700 |
| 2022-10-31 | 37.79 | $65.25 | 1.3M |
| 2022-10-28 | 38.70 | $65.73 | 1.9M |
| 2022-10-27 | 36.84 | $65.11 | 1.2M |
| 2022-10-26 | 38.56 | $66.07 | 1.2M |
| 2022-10-25 | 40.24 | $66.97 | 976800 |
| 2022-10-24 | 36.26 | $65.61 | 1.3M |
| 2022-10-21 | 35.90 | $65.49 | 1.6M |
| 2022-10-20 | 31.70 | $64.11 | 1.7M |
| 2022-10-19 | 32.78 | $64.84 | 2.6M |
| 2022-10-18 | 34.17 | $65.76 | 3.0M |
| 2022-10-17 | 37.37 | $67.71 | 2.2M |
| 2022-10-14 | 34.03 | $66.60 | 2.2M |
| 2022-10-13 | 36.51 | $68.09 | 1.4M |
| 2022-10-12 | 35.40 | $67.72 | 925613 |
| 2022-10-11 | 35.46 | $67.76 | 1.2M |
| 2022-10-10 | 34.43 | $67.39 | 1.1M |
| 2022-10-07 | 36.83 | $68.97 | 2.0M |
| 2022-10-06 | 35.69 | $68.55 | 1.6M |
| 2022-10-05 | 35.01 | $68.29 | 1.9M |
| 2022-10-04 | 38.27 | $70.48 | 4.8M |
| 2022-10-03 | 34.29 | $68.98 | 1.7M |
| 2022-09-30 | 29.82 | $67.42 | 1.1M |
| 2022-09-29 | 30.41 | $67.89 | 957847 |
| 2022-09-28 | 32.34 | $69.38 | 979195 |
| 2022-09-27 | 32.42 | $69.44 | 884819 |
| 2022-09-26 | 34.67 | $71.12 | 961400 |
| 2022-09-23 | 34.34 | $70.99 | 1.0M |
| 2022-09-22 | 37.20 | $73.04 | 764642 |
| 2022-09-21 | 40.51 | $75.16 | 822400 |
| 2022-09-20 | 40.13 | $75.00 | 1.0M |
| 2022-09-19 | 44.23 | $77.43 | 803551 |
| 2022-09-16 | 40.34 | $75.80 | 1.8M |
| 2022-09-15 | 44.28 | $77.99 | 1.2M |
| 2022-09-14 | 49.71 | $80.57 | 1.2M |
| 2022-09-13 | 48.12 | $79.89 | 785738 |
| 2022-09-12 | 54.32 | $82.47 | 932902 |
| 2022-09-09 | 51.99 | $81.45 | 706400 |
| 2022-09-08 | 47.84 | $79.77 | 788300 |
| 2022-09-07 | 46.54 | $79.27 | 1.1M |
| 2022-09-06 | 42.01 | $77.63 | 1.2M |
| 2022-09-02 | 44.36 | $78.71 | 562338 |
| 2022-09-01 | 45.55 | $79.24 | 816500 |
| 2022-08-31 | 44.42 | $78.82 | 1.2M |
| 2022-08-30 | 44.65 | $78.93 | 548244 |
| 2022-08-29 | 46.62 | $79.88 | 622021 |
| 2022-08-26 | 47.80 | $80.44 | 496500 |
| 2022-08-25 | 54.66 | $83.36 | 522900 |
| 2022-08-24 | 54.06 | $83.08 | 670759 |
| 2022-08-23 | 52.46 | $82.33 | 822728 |
| 2022-08-22 | 51.05 | $81.68 | 1.2M |
| 2022-08-19 | 56.73 | $84.00 | 1.3M |
| 2022-08-18 | 53.78 | $82.60 | 934324 |
| 2022-08-17 | 50.71 | $81.25 | 732897 |
| 2022-08-16 | 53.65 | $82.42 | 733625 |
| 2022-08-15 | 49.35 | $80.62 | 670800 |
| 2022-08-12 | 49.25 | $80.58 | 605759 |
| 2022-08-11 | 44.22 | $78.64 | 790881 |
| 2022-08-10 | 43.70 | $78.45 | 591951 |
| 2022-08-09 | 42.38 | $77.96 | 739600 |
| 2022-08-08 | 42.65 | $78.10 | 490463 |
| 2022-08-05 | 42.18 | $77.91 | 759900 |
| 2022-08-04 | 44.00 | $78.91 | 601030 |
| 2022-08-03 | 44.27 | $79.06 | 1.1M |
| 2022-08-02 | 43.13 | $78.55 | 744800 |
| 2022-08-01 | 44.72 | $79.48 | 1.3M |
| 2022-07-29 | 43.10 | $78.72 | 2.9M |
| 2022-07-28 | 44.62 | $79.65 | 1.1M |
| 2022-07-27 | 42.54 | $78.65 | 1.7M |
| 2022-07-26 | 40.18 | $77.54 | 1.7M |
| 2022-07-25 | 41.83 | $78.66 | 1.8M |
| 2022-07-22 | 45.77 | $81.13 | 1.3M |
| 2022-07-21 | 52.77 | $84.80 | 1.7M |
| 2022-07-20 | 45.24 | $81.33 | 1.8M |
| 2022-07-19 | 41.81 | $79.98 | 3.0M |
| 2022-07-18 | 40.34 | $79.42 | 1.6M |
| 2022-07-15 | 39.80 | $79.21 | 1.5M |
| 2022-07-14 | 40.09 | $79.39 | 1.1M |
| 2022-07-13 | 42.58 | $80.87 | 936430 |
| 2022-07-12 | 43.07 | $81.16 | 868045 |
| 2022-07-11 | 45.41 | $82.51 | 917244 |
| 2022-07-08 | 47.75 | $83.79 | 805800 |
| 2022-07-07 | 49.35 | $84.64 | 988200 |
| 2022-07-06 | 44.25 | $82.20 | 829100 |
| 2022-07-05 | 44.19 | $82.17 | 793100 |
| 2022-07-01 | 42.42 | $81.35 | 1.2M |
| 2022-06-30 | 43.26 | $81.88 | 872200 |
| 2022-06-29 | 46.58 | $83.89 | 489200 |
| 2022-06-28 | 47.09 | $84.19 | 429235 |
| 2022-06-27 | 49.61 | $85.65 | 607000 |
| 2022-06-24 | 49.77 | $85.74 | 1.2M |
| 2022-06-23 | 44.86 | $83.06 | 649700 |
| 2022-06-22 | 43.31 | $82.27 | 815500 |
| 2022-06-21 | 43.59 | $82.46 | 904306 |
| 2022-06-17 | 38.96 | $80.11 | 1.7M |
| 2022-06-16 | 36.64 | $79.01 | 1.1M |
| 2022-06-15 | 40.27 | $81.76 | 998807 |
| 2022-06-14 | 38.13 | $80.75 | 1.1M |
| 2022-06-13 | 38.81 | $81.27 | 997932 |
| 2022-06-10 | 44.04 | $84.92 | 688529 |
| 2022-06-09 | 48.04 | $87.29 | 657319 |
| 2022-06-08 | 49.93 | $88.33 | 626909 |
| 2022-06-07 | 50.82 | $88.82 | 726017 |
| 2022-06-06 | 50.39 | $88.57 | 472211 |
| 2022-06-03 | 50.76 | $88.79 | 577685 |
| 2022-06-02 | 52.57 | $89.87 | 812929 |
| 2022-06-01 | 51.94 | $89.45 | 1.2M |
| 2022-05-31 | 52.41 | $89.75 | 2.0M |
| 2022-05-27 | 48.43 | $87.08 | 905400 |
| 2022-05-26 | 46.70 | $85.99 | 902000 |
| 2022-05-25 | 42.65 | $83.57 | 879032 |
| 2022-05-24 | 39.08 | $81.61 | 1.1M |
| 2022-05-23 | 43.47 | $84.96 | 1.3M |
| 2022-05-20 | 43.00 | $84.70 | 3.0M |
| 2022-05-19 | 45.88 | $86.76 | 1.1M |
| 2022-05-18 | 52.30 | $90.73 | 843900 |
| 2022-05-17 | 55.71 | $92.56 | 739457 |
| 2022-05-16 | 53.57 | $91.20 | 711200 |
| 2022-05-13 | 55.25 | $92.10 | 897865 |
| 2022-05-12 | 51.06 | $89.51 | 974500 |
| 2022-05-11 | 47.61 | $87.59 | 1.3M |
| 2022-05-10 | 49.38 | $88.62 | 1.4M |
| 2022-05-09 | 49.17 | $88.50 | 1.4M |
| 2022-05-06 | 55.40 | $91.92 | 1.1M |
| 2022-05-05 | 55.71 | $92.08 | 1.1M |
| 2022-05-04 | 59.87 | $94.15 | 1.0M |
| 2022-05-03 | 56.95 | $92.17 | 1.2M |
| 2022-05-02 | 52.83 | $89.67 | 1.1M |
| 2022-04-29 | 49.89 | $88.06 | 1.5M |
| 2022-04-28 | 54.71 | $90.46 | 1.4M |
| 2022-04-27 | 55.01 | $90.60 | 1.9M |
| 2022-04-26 | 50.80 | $88.26 | 1.2M |
| 2022-04-25 | 53.40 | $89.54 | 1.2M |
| 2022-04-22 | 50.37 | $87.93 | 1.3M |
| 2022-04-21 | 51.39 | $88.45 | 1.4M |
| 2022-04-20 | 51.86 | $88.69 | 1.5M |
| 2022-04-19 | 50.35 | $87.84 | 2.2M |
| 2022-04-18 | 41.57 | $83.53 | 1.0M |
| 2022-04-14 | 44.50 | $85.22 | 1.7M |
| 2022-04-13 | 41.19 | $83.80 | 715800 |
| 2022-04-12 | 38.64 | $82.76 | 769900 |
| 2022-04-11 | 39.97 | $83.60 | 925000 |
| 2022-04-08 | 41.18 | $84.36 | 793100 |
| 2022-04-07 | 41.69 | $84.68 | 1.5M |
| 2022-04-06 | 42.88 | $85.44 | 1.1M |
| 2022-04-05 | 42.08 | $85.05 | 1.5M |
| 2022-04-04 | 42.18 | $85.12 | 1.3M |
| 2022-04-01 | 40.88 | $84.45 | 1.6M |
| 2022-03-31 | 35.69 | $81.92 | 2.9M |
| 2022-03-30 | 39.00 | $84.50 | 1.6M |
| 2022-03-29 | 41.78 | $86.44 | 2.7M |
| 2022-03-28 | 35.96 | $83.83 | 1.7M |
| 2022-03-25 | 37.38 | $84.88 | 1.0M |
| 2022-03-24 | 38.24 | $85.50 | 1.6M |
| 2022-03-23 | 37.41 | $85.12 | 1.0M |
| 2022-03-22 | 43.31 | $89.17 | 1.7M |
| 2022-03-21 | 43.68 | $89.40 | 1.3M |
| 2022-03-18 | 43.54 | $89.33 | 2.4M |
| 2022-03-17 | 44.04 | $89.67 | 1.0M |
| 2022-03-16 | 44.45 | $89.95 | 1.1M |
| 2022-03-15 | 40.90 | $88.02 | 1.3M |
| 2022-03-14 | 38.62 | $86.84 | 1.6M |
| 2022-03-11 | 37.91 | $86.47 | 747300 |
| 2022-03-10 | 40.99 | $88.99 | 1.1M |
| 2022-03-09 | 42.20 | $89.93 | 1.1M |
| 2022-03-08 | 38.83 | $88.09 | 1.2M |
| 2022-03-07 | 40.09 | $89.13 | 979530 |
| 2022-03-04 | 44.44 | $92.45 | 1.1M |
| 2022-03-03 | 46.99 | $94.19 | 669136 |
| 2022-03-02 | 51.10 | $96.77 | 621300 |
| 2022-03-01 | 47.82 | $94.82 | 716538 |
| 2022-02-28 | 51.58 | $97.05 | 2.0M |
| 2022-02-25 | 51.02 | $96.71 | 962000 |
| 2022-02-24 | 44.74 | $93.18 | 965600 |
| 2022-02-23 | 42.68 | $92.14 | 914704 |
| 2022-02-22 | 45.92 | $94.21 | 1.5M |
| 2022-02-18 | 52.84 | $97.98 | 1.2M |
| 2022-02-17 | 55.15 | $99.08 | 3.6M |
| 2022-02-16 | 51.41 | $97.04 | 1.1M |
| 2022-02-15 | 50.28 | $96.45 | 1.3M |
| 2022-02-14 | 46.46 | $94.56 | 1.2M |
| 2022-02-11 | 46.11 | $94.39 | 1.5M |
| 2022-02-10 | 47.04 | $94.93 | 1.1M |
| 2022-02-09 | 49.34 | $96.23 | 945140 |
| 2022-02-08 | 41.06 | $92.29 | 2.3M |
| 2022-02-07 | 42.24 | $93.00 | 1.7M |
| 2022-02-04 | 43.79 | $93.92 | 1.4M |
| 2022-02-03 | 43.49 | $93.78 | 939009 |
| 2022-02-02 | 46.44 | $95.53 | 1.2M |
| 2022-02-01 | 44.39 | $94.53 | 1.2M |
| 2022-01-31 | 39.94 | $92.48 | 2.8M |
| 2022-01-28 | 33.76 | $89.97 | 1.3M |
| 2022-01-27 | 29.65 | $88.47 | 1.3M |
| 2022-01-26 | 31.27 | $89.79 | 2.4M |
| 2022-01-25 | 40.50 | $95.58 | 1.0M |
| 2022-01-24 | 44.44 | $97.41 | 1.3M |
| 2022-01-21 | 39.92 | $95.92 | 1.3M |
| 2022-01-20 | 45.14 | $98.15 | 771300 |
| 2022-01-19 | 47.74 | $99.13 | 663400 |
| 2022-01-18 | 50.57 | $100.13 | 827400 |
| 2022-01-14 | 50.54 | $100.12 | 960605 |
| 2022-01-13 | 56.27 | $102.02 | 1.1M |
| 2022-01-12 | 58.55 | $102.71 | 880800 |
| 2022-01-11 | 54.87 | $101.25 | 1.0M |
| 2022-01-10 | 55.35 | $101.40 | 1.0M |
| 2022-01-07 | 59.93 | $102.78 | 595100 |
| 2022-01-06 | 61.23 | $103.15 | 570300 |
| 2022-01-05 | 61.81 | $103.32 | 947052 |
| 2022-01-04 | 63.85 | $103.92 | 1.5M |
| 2022-01-03 | 60.22 | $102.17 | 677200 |
| 2021-12-31 | 59.35 | $101.78 | 401700 |
| 2021-12-30 | 57.65 | $101.02 | 434543 |
| 2021-12-29 | 54.01 | $99.51 | 350949 |
| 2021-12-28 | 51.99 | $98.73 | 379400 |
| 2021-12-27 | 53.72 | $99.33 | 417800 |
| 2021-12-23 | 50.01 | $97.92 | 552330 |
| 2021-12-22 | 46.24 | $96.62 | 752647 |
| 2021-12-21 | 45.94 | $96.52 | 918400 |
| 2021-12-20 | 44.33 | $95.97 | 868939 |
| 2021-12-17 | 52.05 | $98.85 | 1.6M |
| 2021-12-16 | 60.34 | $101.24 | 844109 |
| 2021-12-15 | 60.96 | $101.40 | 811624 |
| 2021-12-14 | 58.43 | $100.40 | 1.0M |
| 2021-12-13 | 59.09 | $100.58 | 776900 |
| 2021-12-10 | 59.93 | $100.82 | 645100 |
| 2021-12-09 | 58.98 | $100.41 | 544505 |
| 2021-12-08 | 60.72 | $100.93 | 561132 |
| 2021-12-07 | 58.90 | $100.11 | 730400 |
| 2021-12-06 | 55.32 | $98.62 | 753800 |
| 2021-12-03 | 54.69 | $98.37 | 748700 |
| 2021-12-02 | 55.58 | $98.67 | 826800 |
| 2021-12-01 | 50.44 | $96.66 | 778638 |
| 2021-11-30 | 51.14 | $96.91 | 1.5M |
| 2021-11-29 | 57.92 | $99.13 | 511100 |
| 2021-11-26 | 56.99 | $98.75 | 606900 |
| 2021-11-24 | 59.18 | $99.42 | 393054 |
| 2021-11-23 | 59.44 | $99.50 | 604639 |
| 2021-11-22 | 62.45 | $100.43 | 578500 |
| 2021-11-19 | 62.61 | $100.48 | 635000 |
| 2021-11-18 | 61.37 | $99.83 | 539500 |
| 2021-11-17 | 64.10 | $100.71 | 658933 |
| 2021-11-16 | 61.73 | $99.42 | 662744 |
| 2021-11-15 | 61.11 | $99.09 | 613900 |
| 2021-11-12 | 59.41 | $98.20 | 667200 |
| 2021-11-11 | 59.47 | $98.22 | 490900 |
| 2021-11-10 | 58.42 | $97.65 | 566415 |
| 2021-11-09 | 58.40 | $97.64 | 504026 |
| 2021-11-08 | 57.64 | $97.20 | 599400 |
| 2021-11-05 | 55.52 | $96.00 | 676947 |
| 2021-11-04 | 53.34 | $94.82 | 629311 |
| 2021-11-03 | 50.88 | $93.55 | 773313 |
| 2021-11-02 | 50.69 | $93.45 | 955000 |
| 2021-11-01 | 53.72 | $94.95 | 808700 |
| 2021-10-29 | 55.42 | $95.76 | 1.4M |
| 2021-10-28 | 57.18 | $96.59 | 1.3M |
| 2021-10-27 | 53.84 | $94.60 | 1.4M |
| 2021-10-26 | 47.51 | $91.36 | 2.1M |
| 2021-10-25 | 40.68 | $88.50 | 1.5M |
| 2021-10-22 | 42.52 | $89.50 | 1.4M |
| 2021-10-21 | 48.70 | $92.46 | 1.1M |
| 2021-10-20 | 45.00 | $91.02 | 710504 |
| 2021-10-19 | 50.44 | $93.29 | 657900 |
| 2021-10-18 | 48.70 | $92.62 | 881947 |
| 2021-10-15 | 48.32 | $92.47 | 978527 |
| 2021-10-14 | 45.41 | $91.35 | 1.1M |
| 2021-10-13 | 35.92 | $88.25 | 784015 |
| 2021-10-12 | 35.23 | $88.05 | 647846 |
| 2021-10-11 | 36.13 | $88.54 | 883099 |
| 2021-10-08 | 38.97 | $90.00 | 695710 |
| 2021-10-07 | 36.74 | $89.31 | 766790 |
| 2021-10-06 | 31.95 | $87.91 | 597604 |
| 2021-10-05 | 29.07 | $87.12 | 970600 |
| 2021-10-04 | 27.33 | $86.65 | 1.0M |
| 2021-10-01 | 31.09 | $89.09 | 889699 |
| 2021-09-30 | 31.31 | $89.22 | 1.4M |
| 2021-09-29 | 37.03 | $92.24 | 423019 |
| 2021-09-28 | 37.64 | $92.52 | 696700 |
| 2021-09-27 | 41.19 | $94.07 | 411200 |
| 2021-09-24 | 42.06 | $94.43 | 417927 |
| 2021-09-23 | 42.59 | $94.65 | 476000 |
| 2021-09-22 | 41.51 | $94.31 | 859700 |
| 2021-09-21 | 36.73 | $92.86 | 785451 |
| 2021-09-20 | 43.05 | $95.60 | 830600 |
| 2021-09-17 | 48.66 | $97.53 | 1.4M |
| 2021-09-16 | 52.74 | $98.74 | 500100 |
| 2021-09-15 | 52.30 | $98.60 | 499447 |
| 2021-09-14 | 48.67 | $97.48 | 433614 |
| 2021-09-13 | 48.92 | $97.56 | 406834 |
| 2021-09-10 | 50.35 | $98.02 | 361300 |
| 2021-09-09 | 50.41 | $98.04 | 523615 |
| 2021-09-08 | 50.61 | $98.11 | 435339 |
| 2021-09-07 | 57.19 | $100.21 | 657400 |
| 2021-09-03 | 54.94 | $99.36 | 249342 |
| 2021-09-02 | 53.80 | $98.94 | 246000 |
| 2021-09-01 | 53.56 | $98.85 | 390125 |
| 2021-08-31 | 52.15 | $98.31 | 639940 |
| 2021-08-30 | 52.20 | $98.33 | 323008 |
| 2021-08-27 | 52.52 | $98.45 | 366114 |
| 2021-08-26 | 51.29 | $97.93 | 383006 |
| 2021-08-25 | 52.56 | $98.44 | 405745 |
| 2021-08-24 | 50.79 | $97.66 | 405232 |
| 2021-08-23 | 49.69 | $97.18 | 444700 |
| 2021-08-20 | 46.52 | $95.84 | 463100 |
| 2021-08-19 | 43.87 | $94.78 | 636000 |
| 2021-08-18 | 46.28 | $95.95 | 464210 |
| 2021-08-17 | 49.27 | $97.31 | 542100 |
| 2021-08-16 | 56.02 | $99.98 | 548144 |
| 2021-08-13 | 56.79 | $100.26 | 528250 |
| 2021-08-12 | 54.23 | $99.07 | 678510 |
| 2021-08-11 | 53.44 | $98.71 | 471000 |
| 2021-08-10 | 53.38 | $98.68 | 339300 |
| 2021-08-09 | 52.39 | $98.20 | 369728 |
| 2021-08-06 | 51.96 | $97.99 | 573500 |
| 2021-08-05 | 54.33 | $99.07 | 507900 |
| 2021-08-04 | 55.42 | $99.56 | 553900 |
| 2021-08-03 | 57.25 | $100.38 | 899234 |
| 2021-08-02 | 56.02 | $99.65 | 637543 |
| 2021-07-30 | 55.67 | $99.44 | 1.6M |
| 2021-07-29 | 57.84 | $100.49 | 970482 |
| 2021-07-28 | 56.92 | $99.88 | 1.4M |
| 2021-07-27 | 59.97 | $101.37 | 1.5M |
| 2021-07-26 | 65.22 | $103.72 | 3.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.91
2026-07-23
Close Price
$87.35
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-48.62
Maximum
-0.30
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -31.91 | $87.35 | 2.5M |
| 2026-07-22 | -22.45 | $89.04 | 2.9M |
| 2026-07-21 | -23.91 | $88.78 | 8.1M |
| 2026-07-20 | -42.13 | $81.59 | 5.5M |
| 2026-07-17 | -44.21 | $81.55 | 1.7M |
| 2026-07-16 | -39.47 | $82.09 | 1.8M |
| 2026-07-15 | -53.66 | $80.51 | 1.9M |
| 2026-07-14 | -71.86 | $78.42 | 1.5M |
| 2026-07-13 | -62.20 | $79.53 | 1.5M |
| 2026-07-10 | -67.16 | $78.96 | 1.7M |
| 2026-07-09 | -80.84 | $77.39 | 1.6M |
| 2026-07-08 | -94.16 | $75.86 | 1.9M |
| 2026-07-07 | -95.85 | $76.73 | 2.1M |
| 2026-07-06 | -96.13 | $77.98 | 2.8M |
| 2026-07-02 | -93.95 | $80.15 | 2.9M |
| 2026-07-01 | -97.93 | $81.46 | 1.5M |
| 2026-06-30 | -90.47 | $82.59 | 2.1M |
| 2026-06-29 | -49.45 | $84.44 | 1.4M |
| 2026-06-26 | -36.35 | $85.33 | 2.7M |
| 2026-06-25 | -53.82 | $84.88 | 1.5M |
| 2026-06-24 | -85.32 | $83.28 | 1.6M |
| 2026-06-23 | -90.91 | $82.87 | 2.1M |
| 2026-06-22 | -72.80 | $84.39 | 1.6M |
| 2026-06-18 | -71.08 | $84.74 | 5.9M |
| 2026-06-17 | -86.97 | $83.47 | 1.7M |
| 2026-06-16 | -81.70 | $84.96 | 1.5M |
| 2026-06-15 | -81.50 | $84.99 | 1.9M |
| 2026-06-12 | -88.63 | $83.90 | 1.0M |
| 2026-06-11 | -89.49 | $83.77 | 1.7M |
| 2026-06-10 | -99.15 | $82.29 | 1.7M |
| 2026-06-09 | -88.96 | $84.26 | 1.4M |
| 2026-06-08 | -94.17 | $83.54 | 1.3M |
| 2026-06-05 | -90.11 | $84.18 | 1.5M |
| 2026-06-04 | -88.59 | $84.47 | 2.5M |
| 2026-06-03 | -90.68 | $84.13 | 1.6M |
| 2026-06-02 | -92.23 | $83.88 | 1.7M |
| 2026-06-01 | -84.89 | $85.07 | 2.4M |
| 2026-05-29 | -97.38 | $86.17 | 2.0M |
| 2026-05-28 | -96.36 | $86.38 | 2.5M |
| 2026-05-27 | -91.63 | $87.99 | 2.4M |
| 2026-05-26 | -91.63 | $87.99 | 2.0M |
| 2026-05-22 | -90.70 | $88.10 | 2.2M |
| 2026-05-21 | -73.96 | $90.08 | 2.5M |
| 2026-05-20 | -87.89 | $88.60 | 5.6M |
| 2026-05-19 | -20.85 | $97.18 | 3.0M |
| 2026-05-18 | -48.15 | $93.72 | 2.1M |
| 2026-05-15 | -34.71 | $95.25 | 1.6M |
| 2026-05-14 | -31.20 | $95.65 | 2.7M |
| 2026-05-13 | -45.61 | $94.01 | 1.2M |
| 2026-05-12 | -41.30 | $94.50 | 2.9M |
| 2026-05-11 | -35.24 | $95.19 | 1.5M |
| 2026-05-08 | -12.48 | $97.78 | 1.1M |
| 2026-05-07 | -15.91 | $97.39 | 2.6M |
| 2026-05-06 | -15.11 | $97.48 | 1.5M |
| 2026-05-05 | -39.02 | $94.76 | 902758 |
| 2026-05-04 | -45.96 | $93.97 | 889100 |
| 2026-05-01 | -34.53 | $95.27 | 1.2M |
| 2026-04-30 | -28.24 | $95.84 | 1.3M |
| 2026-04-29 | -43.53 | $94.02 | 1.3M |
| 2026-04-28 | -30.76 | $95.54 | 1.6M |
| 2026-04-27 | -37.90 | $94.69 | 1.5M |
| 2026-04-24 | -34.62 | $95.08 | 1.7M |
| 2026-04-23 | -22.02 | $96.58 | 2.9M |
| 2026-04-22 | -69.07 | $90.61 | 2.0M |
| 2026-04-21 | -64.77 | $91.07 | 4.2M |
| 2026-04-20 | -24.49 | $95.38 | 1.2M |
| 2026-04-17 | -7.94 | $97.15 | 1.5M |
| 2026-04-16 | -17.35 | $93.35 | 1.5M |
| 2026-04-15 | -8.68 | $93.93 | 3.0M |
| 2026-04-14 | -24.93 | $92.75 | 1.5M |
| 2026-04-13 | -28.51 | $92.49 | 1.4M |
| 2026-04-10 | -49.37 | $91.73 | 1.7M |
| 2026-04-09 | -46.52 | $93.06 | 1.8M |
| 2026-04-08 | -39.18 | $93.85 | 1.5M |
| 2026-04-07 | -80.50 | $89.40 | 1.5M |
| 2026-04-06 | -71.03 | $90.42 | 1.8M |
| 2026-04-02 | -73.44 | $90.16 | 1.7M |
| 2026-04-01 | -86.21 | $89.38 | 3.4M |
| 2026-03-31 | -47.86 | $93.60 | 2.1M |
| 2026-03-30 | -86.99 | $89.39 | 2.0M |
| 2026-03-27 | -94.62 | $88.59 | 1.8M |
| 2026-03-26 | -90.81 | $91.16 | 1.1M |
| 2026-03-25 | -82.82 | $92.19 | 971868 |
| 2026-03-24 | -79.21 | $92.60 | 887526 |
| 2026-03-23 | -75.77 | $92.99 | 1.8M |
| 2026-03-20 | -92.33 | $91.11 | 2.7M |
| 2026-03-19 | -92.79 | $91.36 | 1.7M |
| 2026-03-18 | -95.01 | $91.63 | 1.2M |
| 2026-03-17 | -83.15 | $93.28 | 1.8M |
| 2026-03-16 | -87.25 | $92.85 | 1.3M |
| 2026-03-13 | -83.14 | $93.40 | 1.4M |
| 2026-03-12 | -75.90 | $95.11 | 2.9M |
| 2026-03-11 | -81.27 | $94.27 | 1.2M |
| 2026-03-10 | -76.15 | $95.07 | 935373 |
| 2026-03-09 | -71.61 | $95.78 | 1.4M |
| 2026-03-06 | -84.62 | $94.49 | 1.5M |
| 2026-03-05 | -84.74 | $95.37 | 1.1M |
| 2026-03-04 | -71.90 | $97.13 | 1.6M |
| 2026-03-03 | -68.25 | $97.63 | 1.3M |
| 2026-03-02 | -43.81 | $99.05 | 1.8M |
| 2026-02-27 | -38.73 | $99.59 | 2.1M |
| 2026-02-26 | -34.70 | $100.36 | 1.5M |
| 2026-02-25 | -37.89 | $99.75 | 1.6M |
| 2026-02-24 | -37.63 | $99.80 | 1.2M |
| 2026-02-23 | -45.65 | $98.27 | 2.0M |
| 2026-02-20 | -28.93 | $101.46 | 2.0M |
| 2026-02-19 | -31.34 | $101.00 | 1.5M |
| 2026-02-18 | -26.68 | $101.17 | 1.6M |
| 2026-02-17 | -21.22 | $102.23 | 2.0M |
| 2026-02-13 | -20.24 | $102.45 | 2.4M |
| 2026-02-12 | -24.17 | $101.57 | 3.2M |
| 2026-02-11 | -3.45 | $105.94 | 3.1M |
| 2026-02-10 | -6.44 | $104.00 | 6.1M |
| 2026-02-09 | -4.99 | $96.76 | 4.7M |
| 2026-02-06 | -27.40 | $93.84 | 3.1M |
| 2026-02-05 | -15.20 | $95.43 | 2.2M |
| 2026-02-04 | -6.29 | $96.59 | 1.8M |
| 2026-02-03 | -10.50 | $94.66 | 2.1M |
| 2026-02-02 | -0.89 | $93.84 | 1.8M |
| 2026-01-30 | -16.28 | $89.31 | 2.3M |
| 2026-01-29 | -3.72 | $90.46 | 1.6M |
| 2026-01-28 | -6.69 | $89.88 | 1.2M |
| 2026-01-27 | -5.08 | $89.69 | 1.2M |
| 2026-01-26 | -0.74 | $89.41 | 1.3M |
| 2026-01-23 | -6.38 | $88.68 | 1.7M |
| 2026-01-22 | -5.49 | $88.75 | 1.3M |
| 2026-01-21 | -15.85 | $87.90 | 2.1M |
| 2026-01-20 | -49.63 | $85.13 | 2.5M |
| 2026-01-16 | -36.59 | $86.20 | 1.3M |
| 2026-01-15 | -23.74 | $86.89 | 1.3M |
| 2026-01-14 | -38.85 | $85.42 | 1.5M |
| 2026-01-13 | -23.95 | $86.87 | 2.4M |
| 2026-01-12 | -26.31 | $86.64 | 1.7M |
| 2026-01-09 | -25.49 | $86.72 | 2.8M |
| 2026-01-08 | -0.62 | $89.14 | 2.5M |
| 2026-01-07 | -13.14 | $87.02 | 1.6M |
| 2026-01-06 | -1.76 | $87.24 | 1.8M |
| 2026-01-05 | -13.12 | $85.58 | 1.8M |
| 2026-01-02 | -38.05 | $82.97 | 967702 |
| 2025-12-31 | -54.97 | $82.00 | 924600 |
| 2025-12-30 | -43.28 | $82.67 | 1.7M |
| 2025-12-29 | -40.49 | $82.83 | 889423 |
| 2025-12-26 | -45.20 | $82.56 | 660100 |
| 2025-12-24 | -61.43 | $81.63 | 349335 |
| 2025-12-23 | -65.27 | $81.41 | 1.1M |
| 2025-12-22 | -51.88 | $81.56 | 1.1M |
| 2025-12-19 | -37.12 | $81.98 | 1.8M |
| 2025-12-18 | -36.53 | $82.03 | 1.9M |
| 2025-12-17 | -36.64 | $81.35 | 1.6M |
| 2025-12-16 | -45.71 | $80.41 | 2.4M |
| 2025-12-15 | -39.06 | $81.10 | 2.6M |
| 2025-12-12 | -34.72 | $81.55 | 2.2M |
| 2025-12-11 | -11.48 | $83.96 | 2.7M |
| 2025-12-10 | -14.88 | $82.16 | 1.4M |
| 2025-12-09 | -41.41 | $79.86 | 1.4M |
| 2025-12-08 | -26.76 | $81.13 | 1.6M |
| 2025-12-05 | -27.11 | $81.10 | 1.1M |
| 2025-12-04 | -18.45 | $81.85 | 1.0M |
| 2025-12-03 | -11.30 | $82.47 | 1.4M |
| 2025-12-02 | -20.76 | $81.65 | 1.2M |
| 2025-12-01 | -8.77 | $82.69 | 1.6M |
| 2025-11-28 | -9.28 | $82.60 | 1.0M |
| 2025-11-26 | -8.47 | $82.67 | 1.7M |
| 2025-11-25 | -9.83 | $81.57 | 2.7M |
| 2025-11-24 | -17.36 | $79.35 | 2.1M |
| 2025-11-21 | -12.13 | $79.20 | 3.0M |
| 2025-11-20 | -62.36 | $76.76 | 2.0M |
| 2025-11-19 | -33.87 | $76.47 | 2.6M |
| 2025-11-18 | -37.95 | $76.04 | 1.6M |
| 2025-11-17 | -28.46 | $77.04 | 1.5M |
| 2025-11-14 | -22.11 | $77.71 | 1.7M |
| 2025-11-13 | -10.82 | $78.90 | 2.0M |
| 2025-11-12 | -8.63 | $79.13 | 1.6M |
| 2025-11-11 | -15.28 | $78.43 | 1.3M |
| 2025-11-10 | -17.93 | $78.15 | 2.1M |
| 2025-11-07 | -32.92 | $76.57 | 1.7M |
| 2025-11-06 | -32.54 | $76.61 | 1.6M |
| 2025-11-05 | -30.08 | $76.87 | 2.9M |
| 2025-11-04 | -38.52 | $75.98 | 1.5M |
| 2025-11-03 | -39.75 | $75.85 | 1.6M |
| 2025-10-31 | -35.39 | $76.31 | 2.2M |
| 2025-10-30 | -33.11 | $76.55 | 2.1M |
| 2025-10-29 | -19.73 | $77.96 | 2.4M |
| 2025-10-28 | -19.92 | $77.94 | 1.5M |
| 2025-10-27 | -18.50 | $78.09 | 2.2M |
| 2025-10-24 | -31.69 | $76.70 | 4.4M |
| 2025-10-23 | -4.96 | $77.94 | 4.6M |
| 2025-10-22 | -32.00 | $75.16 | 2.2M |
| 2025-10-21 | -37.28 | $74.83 | 1.6M |
| 2025-10-20 | -37.92 | $74.79 | 1.2M |
| 2025-10-17 | -37.60 | $74.81 | 1.3M |
| 2025-10-16 | -44.16 | $74.40 | 1.2M |
| 2025-10-15 | -48.48 | $74.13 | 1.2M |
| 2025-10-14 | -64.32 | $73.14 | 1.4M |
| 2025-10-13 | -76.00 | $72.41 | 1.6M |
| 2025-10-10 | -99.48 | $70.95 | 1.8M |
| 2025-10-09 | -75.73 | $74.64 | 895021 |
| 2025-10-08 | -63.59 | $75.57 | 1.1M |
| 2025-10-07 | -73.95 | $74.83 | 1.3M |
| 2025-10-06 | -74.65 | $74.78 | 1.5M |
| 2025-10-03 | -59.10 | $75.89 | 1.2M |
| 2025-10-02 | -73.53 | $75.17 | 1.5M |
| 2025-10-01 | -71.84 | $75.31 | 4.3M |
| 2025-09-30 | -65.34 | $75.85 | 1.4M |
| 2025-09-29 | -52.11 | $76.95 | 2.4M |
| 2025-09-26 | -71.02 | $75.59 | 1.5M |
| 2025-09-25 | -82.41 | $74.56 | 1.5M |
| 2025-09-24 | -75.49 | $75.23 | 1.1M |
| 2025-09-23 | -79.93 | $74.82 | 1.5M |
| 2025-09-22 | -81.13 | $74.71 | 1.9M |
| 2025-09-19 | -87.20 | $74.15 | 2.3M |
| 2025-09-18 | -86.51 | $74.88 | 1.3M |
| 2025-09-17 | -97.87 | $73.92 | 1.6M |
| 2025-09-16 | -92.71 | $74.69 | 2.0M |
| 2025-09-15 | -99.36 | $76.00 | 2.1M |
| 2025-09-12 | -75.30 | $78.38 | 1.1M |
| 2025-09-11 | -44.27 | $79.95 | 2.0M |
| 2025-09-10 | -89.53 | $77.66 | 1.2M |
| 2025-09-09 | -69.61 | $78.64 | 1.1M |
| 2025-09-08 | -55.49 | $79.36 | 1.4M |
| 2025-09-05 | -47.86 | $79.73 | 1.4M |
| 2025-09-04 | -30.39 | $80.40 | 1.2M |
| 2025-09-03 | -53.65 | $79.03 | 1.6M |
| 2025-09-02 | -38.18 | $79.75 | 1.6M |
| 2025-08-29 | -13.95 | $81.17 | 991100 |
| 2025-08-28 | -7.25 | $81.60 | 1.1M |
| 2025-08-27 | -7.74 | $81.56 | 1.0M |
| 2025-08-26 | -5.63 | $81.60 | 2.3M |
| 2025-08-25 | -12.38 | $81.06 | 857930 |
| 2025-08-22 | -2.50 | $81.85 | 1.2M |
| 2025-08-21 | -31.57 | $79.41 | 1.0M |
| 2025-08-20 | -28.11 | $79.69 | 1.2M |
| 2025-08-19 | -23.67 | $80.05 | 1.5M |
| 2025-08-18 | -4.02 | $81.51 | 1.4M |
| 2025-08-15 | -2.28 | $81.14 | 1.5M |
| 2025-08-14 | -4.02 | $80.55 | 1.9M |
| 2025-08-13 | -1.52 | $80.32 | 3.4M |
| 2025-08-12 | -11.49 | $78.25 | 2.1M |
| 2025-08-11 | -25.20 | $77.57 | 1.7M |
| 2025-08-08 | -26.81 | $77.49 | 2.1M |
| 2025-08-07 | -29.64 | $77.35 | 1.9M |
| 2025-08-06 | -35.69 | $77.05 | 1.6M |
| 2025-08-05 | -37.30 | $76.97 | 2.2M |
| 2025-08-04 | -38.91 | $76.89 | 2.3M |
| 2025-08-01 | -84.48 | $74.63 | 2.1M |
| 2025-07-31 | -73.79 | $75.16 | 2.2M |
| 2025-07-30 | -56.85 | $76.00 | 1.7M |
| 2025-07-29 | -50.91 | $76.30 | 2.8M |
| 2025-07-28 | -38.33 | $76.30 | 3.6M |
| 2025-07-25 | -58.33 | $74.98 | 2.5M |
| 2025-07-24 | -50.67 | $75.05 | 3.9M |
| 2025-07-23 | -26.15 | $76.84 | 5.4M |
| 2025-07-22 | -15.61 | $77.57 | 4.1M |
| 2025-07-21 | -10.91 | $77.67 | 2.4M |
| 2025-07-18 | -9.32 | $77.81 | 1.8M |
| 2025-07-17 | -13.99 | $77.19 | 2.0M |
| 2025-07-16 | -24.83 | $75.92 | 1.5M |
| 2025-07-15 | -34.04 | $74.84 | 1.6M |
| 2025-07-14 | -25.94 | $75.79 | 1.7M |
| 2025-07-11 | -29.52 | $75.37 | 1.7M |
| 2025-07-10 | -14.76 | $77.10 | 1.8M |
| 2025-07-09 | -18.34 | $76.68 | 2.1M |
| 2025-07-08 | -18.52 | $76.51 | 4.8M |
| 2025-07-07 | -17.01 | $76.55 | 2.0M |
| 2025-07-03 | -8.64 | $77.64 | 1.7M |
| 2025-07-02 | -4.38 | $78.22 | 2.2M |
| 2025-07-01 | -13.16 | $76.99 | 5.2M |
| 2025-06-30 | -1.64 | $73.82 | 2.3M |
| 2025-06-27 | -3.83 | $73.13 | 4.7M |
| 2025-06-26 | -8.69 | $72.31 | 1.2M |
| 2025-06-25 | -16.40 | $71.68 | 1.7M |
| 2025-06-24 | -5.39 | $72.58 | 3.3M |
| 2025-06-23 | -3.93 | $70.60 | 2.6M |
| 2025-06-20 | -23.12 | $68.63 | 2.4M |
| 2025-06-18 | -36.96 | $67.93 | 2.0M |
| 2025-06-17 | -45.45 | $67.50 | 2.9M |
| 2025-06-16 | -0.59 | $69.77 | 2.0M |
| 2025-06-13 | -38.23 | $67.81 | 1.7M |
| 2025-06-12 | -4.23 | $69.50 | 2.2M |
| 2025-06-11 | -10.60 | $69.04 | 2.5M |
| 2025-06-10 | -3.52 | $68.85 | 1.9M |
| 2025-06-09 | -26.84 | $67.57 | 1.7M |
| 2025-06-06 | -34.45 | $66.32 | 1.2M |
| 2025-06-05 | -48.11 | $65.18 | 1.4M |
| 2025-06-04 | -41.87 | $65.43 | 1.5M |
| 2025-06-03 | -38.46 | $65.68 | 1.1M |
| 2025-06-02 | -38.95 | $65.55 | 1.9M |
| 2025-05-30 | -25.38 | $66.71 | 2.1M |
| 2025-05-29 | -24.33 | $66.80 | 2.4M |
| 2025-05-28 | -29.41 | $66.28 | 1.2M |
| 2025-05-27 | -16.97 | $67.38 | 1.3M |
| 2025-05-23 | -34.50 | $65.83 | 1.3M |
| 2025-05-22 | -27.46 | $66.40 | 1.1M |
| 2025-05-21 | -21.24 | $66.28 | 1.6M |
| 2025-05-20 | -3.14 | $68.36 | 1.9M |
| 2025-05-19 | -0.84 | $68.18 | 3.0M |
| 2025-05-16 | -0.30 | $67.21 | 1.5M |
| 2025-05-15 | -0.75 | $66.47 | 2.2M |
| 2025-05-14 | -8.60 | $65.21 | 2.6M |
| 2025-05-13 | -4.74 | $65.83 | 2.3M |
| 2025-05-12 | -3.29 | $65.56 | 4.2M |
| 2025-05-09 | -9.46 | $61.52 | 1.3M |
| 2025-05-08 | -7.57 | $61.78 | 2.6M |
| 2025-05-07 | -9.67 | $61.43 | 1.6M |
| 2025-05-06 | -13.37 | $60.92 | 1.5M |
| 2025-05-05 | -11.41 | $61.19 | 1.5M |
| 2025-05-02 | -7.34 | $61.75 | 2.5M |
| 2025-05-01 | -14.15 | $60.71 | 1.7M |
| 2025-04-30 | -7.26 | $61.90 | 2.3M |
| 2025-04-29 | -9.63 | $61.57 | 2.2M |
| 2025-04-28 | -11.29 | $61.34 | 2.3M |
| 2025-04-25 | -13.80 | $60.99 | 3.9M |
| 2025-04-24 | -18.26 | $60.37 | 6.1M |
| 2025-04-23 | -73.47 | $52.69 | 3.9M |
| 2025-04-22 | -77.71 | $52.10 | 2.1M |
| 2025-04-21 | -81.74 | $51.54 | 2.0M |
| 2025-04-17 | -73.76 | $52.65 | 1.4M |
| 2025-04-16 | -79.30 | $51.88 | 1.4M |
| 2025-04-15 | -74.91 | $52.49 | 1.4M |
| 2025-04-14 | -68.73 | $53.35 | 1.5M |
| 2025-04-11 | -78.15 | $52.04 | 1.8M |
| 2025-04-10 | -85.62 | $51.00 | 2.5M |
| 2025-04-09 | -55.57 | $55.18 | 3.4M |
| 2025-04-08 | -97.65 | $50.71 | 3.6M |
| 2025-04-07 | -84.32 | $53.17 | 3.5M |
| 2025-04-04 | -80.53 | $53.96 | 3.0M |
| 2025-04-03 | -90.08 | $54.99 | 4.1M |
| 2025-04-02 | -43.83 | $62.69 | 968400 |
| 2025-04-01 | -51.81 | $62.14 | 1.2M |
| 2025-03-31 | -61.25 | $61.49 | 1.7M |
| 2025-03-28 | -74.31 | $60.59 | 887419 |
| 2025-03-27 | -65.12 | $61.38 | 750900 |
| 2025-03-26 | -70.72 | $61.49 | 1.3M |
| 2025-03-25 | -78.13 | $61.04 | 1.5M |
| 2025-03-24 | -73.11 | $61.60 | 1.2M |
| 2025-03-21 | -83.08 | $60.57 | 5.5M |
| 2025-03-20 | -86.85 | $60.38 | 2.7M |
| 2025-03-19 | -85.64 | $60.62 | 1.5M |
| 2025-03-18 | -91.64 | $59.96 | 1.5M |
| 2025-03-17 | -89.27 | $60.22 | 1.5M |
| 2025-03-14 | -93.18 | $59.79 | 1.9M |
| 2025-03-13 | -98.17 | $59.30 | 2.2M |
| 2025-03-12 | -73.17 | $61.86 | 2.1M |
| 2025-03-11 | -63.42 | $62.95 | 2.1M |
| 2025-03-10 | -53.88 | $63.93 | 1.7M |
| 2025-03-07 | -49.96 | $64.35 | 2.2M |
| 2025-03-06 | -57.33 | $63.51 | 1.4M |
| 2025-03-05 | -58.19 | $63.04 | 1.8M |
| 2025-03-04 | -60.38 | $61.81 | 2.3M |
| 2025-03-03 | -43.70 | $63.69 | 1.7M |
| 2025-02-28 | -33.93 | $65.11 | 2.2M |
| 2025-02-27 | -27.74 | $66.01 | 1.9M |
| 2025-02-26 | -13.90 | $68.02 | 1.3M |
| 2025-02-25 | -10.25 | $68.55 | 2.0M |
| 2025-02-24 | -20.58 | $67.05 | 2.1M |
| 2025-02-21 | -17.07 | $67.56 | 3.2M |
| 2025-02-20 | -6.74 | $69.06 | 5.6M |
| 2025-02-19 | -6.17 | $61.14 | 2.0M |
| 2025-02-18 | -0.52 | $61.25 | 2.0M |
| 2025-02-14 | -2.75 | $60.82 | 1.2M |
| 2025-02-13 | -4.44 | $60.25 | 1.2M |
| 2025-02-12 | -13.55 | $59.72 | 943558 |
| 2025-02-11 | -5.95 | $60.09 | 1.3M |
| 2025-02-10 | -19.25 | $59.41 | 1.3M |
| 2025-02-07 | -22.37 | $59.05 | 1.1M |
| 2025-02-06 | -9.21 | $59.65 | 1.4M |
| 2025-02-05 | -25.66 | $58.90 | 2.3M |
| 2025-02-04 | -60.95 | $57.15 | 1.2M |
| 2025-02-03 | -73.10 | $56.64 | 1.5M |
| 2025-01-31 | -45.39 | $57.84 | 1.3M |
| 2025-01-30 | -3.64 | $59.56 | 1.0M |
| 2025-01-29 | -18.75 | $58.55 | 739200 |
| 2025-01-28 | -25.82 | $58.29 | 926213 |
| 2025-01-27 | -4.80 | $58.73 | 1.3M |
| 2025-01-24 | -36.73 | $57.42 | 701831 |
| 2025-01-23 | -32.65 | $57.54 | 1.7M |
| 2025-01-22 | -42.52 | $57.25 | 948200 |
| 2025-01-21 | -23.30 | $57.93 | 1.1M |
| 2025-01-17 | -64.47 | $57.34 | 1.2M |
| 2025-01-16 | -58.63 | $57.74 | 1.5M |
| 2025-01-15 | -90.52 | $56.16 | 1.2M |
| 2025-01-14 | -87.44 | $56.62 | 1.4M |
| 2025-01-13 | -79.85 | $57.40 | 1.3M |
| 2025-01-10 | -85.82 | $57.04 | 1.2M |
| 2025-01-08 | -85.15 | $57.11 | 1.2M |
| 2025-01-07 | -86.11 | $57.11 | 2.0M |
| 2025-01-06 | -88.83 | $56.89 | 1.3M |
| 2025-01-03 | -89.89 | $56.80 | 1.1M |
| 2025-01-02 | -92.91 | $56.43 | 1.7M |
| 2024-12-31 | -97.15 | $55.91 | 1.0M |
| 2024-12-30 | -98.78 | $55.71 | 1.4M |
| 2024-12-27 | -94.88 | $56.70 | 1.1M |
| 2024-12-26 | -92.33 | $57.00 | 1.0M |
| 2024-12-24 | -91.05 | $57.15 | 696141 |
| 2024-12-23 | -96.93 | $56.78 | 1.5M |
| 2024-12-20 | -89.91 | $57.58 | 6.0M |
| 2024-12-19 | -99.65 | $56.51 | 1.9M |
| 2024-12-18 | -99.39 | $58.11 | 1.7M |
| 2024-12-17 | -95.05 | $60.15 | 1.8M |
| 2024-12-16 | -90.80 | $60.82 | 2.2M |
| 2024-12-13 | -82.92 | $61.76 | 2.0M |
| 2024-12-12 | -51.64 | $64.05 | 2.1M |
| 2024-12-11 | -47.13 | $64.38 | 1.8M |
| 2024-12-10 | -33.74 | $65.36 | 1.0M |
| 2024-12-09 | -38.93 | $64.98 | 1.2M |
| 2024-12-06 | -25.27 | $65.98 | 1.6M |
| 2024-12-05 | -9.97 | $67.10 | 1.7M |
| 2024-12-04 | -6.77 | $67.26 | 2.2M |
| 2024-12-03 | -33.56 | $65.32 | 1.1M |
| 2024-12-02 | -41.71 | $64.73 | 1.4M |
| 2024-11-29 | -35.91 | $65.15 | 1.5M |
| 2024-11-27 | -53.31 | $63.89 | 1.0M |
| 2024-11-26 | -51.80 | $64.00 | 1.6M |
| 2024-11-25 | -46.96 | $64.35 | 2.0M |
| 2024-11-22 | -72.24 | $62.52 | 2.1M |
| 2024-11-21 | -82.39 | $61.91 | 1.5M |
| 2024-11-20 | -86.73 | $61.85 | 1.6M |
| 2024-11-19 | -91.61 | $61.76 | 1.3M |
| 2024-11-18 | -98.93 | $61.69 | 1.5M |
| 2024-11-15 | -99.37 | $62.21 | 1.2M |
| 2024-11-14 | -92.86 | $63.06 | 1.1M |
| 2024-11-13 | -98.39 | $62.79 | 1.8M |
| 2024-11-12 | -92.44 | $63.42 | 1.4M |
| 2024-11-11 | -85.54 | $64.15 | 1.6M |
| 2024-11-08 | -83.36 | $64.38 | 1.1M |
| 2024-11-07 | -85.63 | $64.14 | 1.2M |
| 2024-11-06 | -91.78 | $63.49 | 2.3M |
| 2024-11-05 | -74.91 | $66.96 | 1.2M |
| 2024-11-04 | -85.71 | $66.06 | 1.2M |
| 2024-11-01 | -88.60 | $65.82 | 1.4M |
| 2024-10-31 | -90.88 | $65.63 | 1.1M |
| 2024-10-30 | -78.63 | $66.65 | 1.5M |
| 2024-10-29 | -92.32 | $65.63 | 1.7M |
| 2024-10-28 | -90.54 | $65.80 | 2.4M |
| 2024-10-25 | -92.63 | $66.42 | 2.3M |
| 2024-10-24 | -96.84 | $66.10 | 3.2M |
| 2024-10-23 | -94.85 | $70.33 | 2.2M |
| 2024-10-22 | -80.94 | $71.04 | 1.3M |
| 2024-10-21 | -50.84 | $71.94 | 1.2M |
| 2024-10-18 | -17.39 | $72.94 | 1.2M |
| 2024-10-17 | -55.18 | $71.81 | 1.3M |
| 2024-10-16 | -61.87 | $71.61 | 1.4M |
| 2024-10-15 | -60.87 | $71.64 | 1.2M |
| 2024-10-14 | -49.74 | $71.57 | 766714 |
| 2024-10-11 | -34.91 | $72.13 | 704620 |
| 2024-10-10 | -19.51 | $72.34 | 808746 |
| 2024-10-09 | -19.61 | $72.24 | 584700 |
| 2024-10-08 | -17.72 | $72.11 | 901300 |
| 2024-10-07 | -12.73 | $72.49 | 1.9M |
| 2024-10-04 | -15.09 | $72.31 | 1.3M |
| 2024-10-03 | -21.78 | $71.80 | 1.1M |
| 2024-10-02 | -14.44 | $72.36 | 1.3M |
| 2024-10-01 | -7.48 | $72.89 | 2.1M |
| 2024-09-30 | -6.90 | $72.32 | 1.5M |
| 2024-09-27 | -10.06 | $72.10 | 837000 |
| 2024-09-26 | -6.39 | $71.99 | 898149 |
| 2024-09-25 | -15.89 | $71.24 | 1.1M |
| 2024-09-24 | -4.83 | $71.95 | 1.1M |
| 2024-09-23 | -12.31 | $71.47 | 974869 |
| 2024-09-20 | -16.22 | $71.21 | 1.3M |
| 2024-09-19 | -6.71 | $71.82 | 1.1M |
| 2024-09-18 | -15.38 | $71.16 | 1.3M |
| 2024-09-17 | -15.45 | $70.42 | 1.2M |
| 2024-09-16 | -26.15 | $69.79 | 2.2M |
| 2024-09-13 | -13.19 | $68.73 | 1.2M |
| 2024-09-12 | -49.74 | $67.31 | 1.6M |
| 2024-09-11 | -36.13 | $67.42 | 1.1M |
| 2024-09-10 | -27.08 | $67.60 | 890200 |
| 2024-09-09 | -24.46 | $67.63 | 1.1M |
| 2024-09-06 | -41.74 | $66.50 | 1.0M |
| 2024-09-05 | -21.87 | $67.80 | 840208 |
| 2024-09-04 | -18.96 | $67.99 | 1.1M |
| 2024-09-03 | -30.12 | $67.26 | 1.4M |
| 2024-08-30 | -11.44 | $68.16 | 1.2M |
| 2024-08-29 | -12.83 | $68.03 | 1.2M |
| 2024-08-28 | -16.15 | $67.72 | 734600 |
| 2024-08-27 | -13.69 | $67.95 | 1.2M |
| 2024-08-26 | -7.70 | $68.51 | 949200 |
| 2024-08-23 | -0.61 | $68.02 | 808300 |
| 2024-08-22 | -7.34 | $66.82 | 856700 |
| 2024-08-21 | -1.18 | $66.57 | 810100 |
| 2024-08-20 | -9.66 | $65.88 | 846839 |
| 2024-08-19 | -3.76 | $66.33 | 782400 |
| 2024-08-16 | -3.58 | $66.34 | 965033 |
| 2024-08-15 | -2.07 | $66.04 | 1.4M |
| 2024-08-14 | -17.35 | $64.62 | 977400 |
| 2024-08-13 | -24.22 | $64.07 | 876500 |
| 2024-08-12 | -36.45 | $63.09 | 993800 |
| 2024-08-09 | -21.72 | $64.27 | 1.3M |
| 2024-08-08 | -24.84 | $64.02 | 1.1M |
| 2024-08-07 | -33.88 | $63.10 | 798600 |
| 2024-08-06 | -24.63 | $63.70 | 1.5M |
| 2024-08-05 | -33.09 | $62.85 | 2.2M |
| 2024-08-02 | -26.70 | $63.46 | 1.6M |
| 2024-08-01 | -9.89 | $65.01 | 1.2M |
| 2024-07-31 | -15.33 | $64.46 | 2.2M |
| 2024-07-30 | -2.93 | $65.51 | 1.6M |
| 2024-07-29 | -4.56 | $64.70 | 1.8M |
| 2024-07-26 | -13.77 | $63.85 | 2.1M |
| 2024-07-25 | -39.05 | $61.52 | 4.1M |
| 2024-07-24 | -45.68 | $59.42 | 2.3M |
| 2024-07-23 | -63.27 | $58.28 | 1.3M |
| 2024-07-22 | -40.96 | $59.85 | 3.6M |
| 2024-07-19 | -53.66 | $59.00 | 1.3M |
| 2024-07-18 | -34.83 | $60.26 | 1.0M |
| 2024-07-17 | -28.70 | $60.67 | 1.8M |
| 2024-07-16 | -7.03 | $62.12 | 2.0M |
| 2024-07-15 | -46.04 | $59.51 | 1.2M |
| 2024-07-12 | -42.60 | $59.74 | 1.1M |
| 2024-07-11 | -59.94 | $58.58 | 1.2M |
| 2024-07-10 | -81.32 | $57.15 | 910000 |
| 2024-07-09 | -90.43 | $56.54 | 1.5M |
| 2024-07-08 | -86.10 | $56.83 | 1.1M |
| 2024-07-05 | -89.69 | $56.59 | 1.1M |
| 2024-07-03 | -85.94 | $57.03 | 826410 |
| 2024-07-02 | -85.47 | $57.06 | 1.1M |
| 2024-07-01 | -84.78 | $57.52 | 1.0M |
| 2024-06-28 | -68.39 | $58.50 | 5.1M |
| 2024-06-27 | -74.08 | $58.16 | 1.0M |
| 2024-06-26 | -76.25 | $58.03 | 1.4M |
| 2024-06-25 | -53.34 | $59.40 | 1.2M |
| 2024-06-24 | -13.55 | $61.78 | 1.4M |
| 2024-06-21 | -6.46 | $62.26 | 2.2M |
| 2024-06-20 | -33.61 | $60.62 | 1.8M |
| 2024-06-18 | -35.20 | $60.66 | 1.6M |
| 2024-06-17 | -20.48 | $61.58 | 2.0M |
| 2024-06-14 | -21.76 | $61.50 | 4.2M |
| 2024-06-13 | -77.44 | $58.02 | 982900 |
| 2024-06-12 | -72.80 | $58.31 | 1.5M |
| 2024-06-11 | -71.52 | $58.39 | 884444 |
| 2024-06-10 | -70.08 | $58.48 | 1.2M |
| 2024-06-07 | -70.56 | $58.45 | 1.1M |
| 2024-06-06 | -71.52 | $58.39 | 1.6M |
| 2024-06-05 | -68.64 | $58.57 | 2.1M |
| 2024-06-04 | -97.64 | $57.49 | 2.1M |
| 2024-06-03 | -87.84 | $58.67 | 2.1M |
| 2024-05-31 | -74.40 | $59.78 | 14.5M |
| 2024-05-30 | -61.84 | $60.30 | 2.3M |
| 2024-05-29 | -66.58 | $60.23 | 1.6M |
| 2024-05-28 | -39.70 | $61.75 | 1.6M |
| 2024-05-24 | -69.67 | $60.66 | 1.5M |
| 2024-05-23 | -75.55 | $60.35 | 1.8M |
| 2024-05-22 | -77.67 | $60.33 | 2.0M |
| 2024-05-21 | -52.21 | $62.48 | 1.5M |
| 2024-05-20 | -41.47 | $62.08 | 1.9M |
| 2024-05-17 | -55.75 | $60.13 | 1.4M |
| 2024-05-16 | -59.33 | $59.48 | 1.5M |
| 2024-05-15 | -48.43 | $60.51 | 2.1M |
| 2024-05-14 | -34.65 | $62.18 | 1.4M |
| 2024-05-13 | -44.64 | $60.97 | 826973 |
| 2024-05-10 | -51.90 | $60.09 | 836943 |
| 2024-05-09 | -44.22 | $61.02 | 739349 |
| 2024-05-08 | -41.75 | $61.32 | 928839 |
| 2024-05-07 | -43.07 | $61.16 | 903241 |
| 2024-05-06 | -45.13 | $60.91 | 991910 |
| 2024-05-03 | -40.43 | $61.48 | 1.3M |
| 2024-05-02 | -42.90 | $61.18 | 1.5M |
| 2024-05-01 | -49.84 | $60.34 | 1.2M |
| 2024-04-30 | -41.91 | $61.30 | 1.6M |
| 2024-04-29 | -17.33 | $64.28 | 1.7M |
| 2024-04-26 | -15.76 | $64.47 | 1.9M |
| 2024-04-25 | -11.63 | $64.97 | 2.4M |
| 2024-04-24 | -11.14 | $65.03 | 7.3M |
| 2024-04-23 | -7.88 | $58.14 | 3.2M |
| 2024-04-22 | -58.33 | $55.90 | 1.4M |
| 2024-04-19 | -72.52 | $55.27 | 1.5M |
| 2024-04-18 | -79.96 | $54.94 | 1.4M |
| 2024-04-17 | -80.13 | $54.82 | 1.1M |
| 2024-04-16 | -67.05 | $55.03 | 971845 |
| 2024-04-15 | -52.35 | $55.59 | 1.2M |
| 2024-04-12 | -45.75 | $55.80 | 1.6M |
| 2024-04-11 | -37.54 | $56.23 | 1.6M |
| 2024-04-10 | -28.41 | $56.78 | 1.5M |
| 2024-04-09 | -17.26 | $57.33 | 1.2M |
| 2024-04-08 | -8.39 | $57.59 | 1.9M |
| 2024-04-05 | -10.08 | $56.42 | 1.5M |
| 2024-04-04 | -19.35 | $55.85 | 1.7M |
| 2024-04-03 | -24.50 | $55.44 | 2.0M |
| 2024-04-02 | -17.97 | $55.75 | 1.1M |
| 2024-04-01 | -10.86 | $56.26 | 1.1M |
| 2024-03-28 | -6.64 | $56.52 | 1.1M |
| 2024-03-27 | -1.76 | $56.48 | 1.3M |
| 2024-03-26 | -23.40 | $54.61 | 1.4M |
| 2024-03-25 | -4.51 | $55.92 | 2.6M |
| 2024-03-22 | -18.64 | $54.84 | 1.2M |
| 2024-03-21 | -0.67 | $56.06 | 1.7M |
| 2024-03-20 | -6.78 | $54.28 | 1.2M |
| 2024-03-19 | -1.04 | $54.36 | 1.3M |
| 2024-03-18 | -10.75 | $53.29 | 1.2M |
| 2024-03-15 | -10.36 | $53.31 | 3.9M |
| 2024-03-14 | -12.35 | $52.97 | 1.7M |
| 2024-03-13 | -10.93 | $53.04 | 1.3M |
| 2024-03-12 | -1.27 | $53.09 | 1.3M |
| 2024-03-11 | -8.60 | $52.57 | 1.8M |
| 2024-03-08 | -19.14 | $51.75 | 1.7M |
| 2024-03-07 | -24.71 | $51.36 | 1.6M |
| 2024-03-06 | -25.00 | $51.34 | 1.2M |
| 2024-03-05 | -33.71 | $50.73 | 1.3M |
| 2024-03-04 | -38.86 | $50.37 | 1.6M |
| 2024-03-01 | -40.57 | $50.25 | 1.3M |
| 2024-02-29 | -40.00 | $50.29 | 2.0M |
| 2024-02-28 | -38.14 | $50.42 | 1.2M |
| 2024-02-27 | -40.14 | $50.28 | 2.0M |
| 2024-02-26 | -63.14 | $48.67 | 1.4M |
| 2024-02-23 | -50.00 | $49.59 | 1.7M |
| 2024-02-22 | -41.86 | $50.16 | 1.7M |
| 2024-02-21 | -42.86 | $50.09 | 1.5M |
| 2024-02-20 | -41.43 | $50.19 | 1.6M |
| 2024-02-16 | -33.00 | $50.78 | 1.3M |
| 2024-02-15 | -29.14 | $51.05 | 2.9M |
| 2024-02-14 | -0.45 | $52.69 | 3.7M |
| 2024-02-13 | -19.03 | $50.60 | 7.5M |
| 2024-02-12 | -6.78 | $51.29 | 3.2M |
| 2024-02-09 | -17.01 | $50.59 | 1.4M |
| 2024-02-08 | -15.31 | $50.68 | 1.5M |
| 2024-02-07 | -30.06 | $49.90 | 1.7M |
| 2024-02-06 | -42.53 | $49.24 | 1.5M |
| 2024-02-05 | -44.42 | $49.14 | 1.5M |
| 2024-02-02 | -26.84 | $50.07 | 1.3M |
| 2024-02-01 | -29.11 | $49.95 | 1.0M |
| 2024-01-31 | -48.02 | $48.95 | 2.0M |
| 2024-01-30 | -15.31 | $50.68 | 1.2M |
| 2024-01-29 | -3.34 | $51.41 | 1.4M |
| 2024-01-26 | -8.91 | $51.11 | 1.6M |
| 2024-01-25 | -28.01 | $50.08 | 1.7M |
| 2024-01-24 | -64.38 | $48.12 | 1.1M |
| 2024-01-23 | -61.98 | $48.31 | 1.2M |
| 2024-01-22 | -60.72 | $48.38 | 1.5M |
| 2024-01-19 | -63.48 | $48.26 | 1.5M |
| 2024-01-18 | -77.15 | $47.66 | 1.3M |
| 2024-01-17 | -83.72 | $47.24 | 1.9M |
| 2024-01-16 | -92.26 | $47.11 | 2.0M |
| 2024-01-12 | -76.54 | $48.61 | 1.3M |
| 2024-01-11 | -59.42 | $49.50 | 2.2M |
| 2024-01-10 | -33.45 | $50.75 | 1.6M |
| 2024-01-09 | -45.27 | $50.10 | 1.6M |
| 2024-01-08 | -49.64 | $49.86 | 1.7M |
| 2024-01-05 | -76.55 | $48.38 | 1.4M |
| 2024-01-04 | -76.91 | $48.36 | 1.5M |
| 2024-01-03 | -81.45 | $48.11 | 2.1M |
| 2024-01-02 | -48.91 | $49.90 | 1.8M |
| 2023-12-29 | -22.77 | $51.06 | 863412 |
| 2023-12-28 | -16.67 | $51.47 | 947194 |
| 2023-12-27 | -23.66 | $51.00 | 844826 |
| 2023-12-26 | -15.37 | $51.40 | 952210 |
| 2023-12-22 | -20.28 | $51.02 | 842200 |
| 2023-12-21 | -19.51 | $51.08 | 1.1M |
| 2023-12-20 | -33.46 | $50.00 | 1.8M |
| 2023-12-19 | -13.67 | $51.38 | 1.9M |
| 2023-12-18 | -6.80 | $51.97 | 2.3M |
| 2023-12-15 | -18.73 | $50.38 | 3.3M |
| 2023-12-14 | -7.59 | $51.29 | 2.5M |
| 2023-12-13 | -9.60 | $49.86 | 3.3M |
| 2023-12-12 | -24.84 | $48.37 | 3.7M |
| 2023-12-11 | -14.01 | $48.89 | 1.7M |
| 2023-12-08 | -16.57 | $48.70 | 1.5M |
| 2023-12-07 | -16.44 | $48.71 | 1.5M |
| 2023-12-06 | -28.31 | $47.85 | 1.1M |
| 2023-12-05 | -26.66 | $47.97 | 1.7M |
| 2023-12-04 | -12.02 | $49.03 | 2.6M |
| 2023-12-01 | -3.65 | $48.46 | 2.0M |
| 2023-11-30 | -27.47 | $46.41 | 3.0M |
| 2023-11-29 | -27.08 | $46.43 | 1.7M |
| 2023-11-28 | -41.01 | $45.71 | 1.5M |
| 2023-11-27 | -47.78 | $45.36 | 1.2M |
| 2023-11-24 | -38.99 | $46.15 | 482100 |
| 2023-11-22 | -61.15 | $45.62 | 1.3M |
| 2023-11-21 | -80.15 | $45.08 | 1.8M |
| 2023-11-20 | -84.03 | $44.67 | 1.4M |
| 2023-11-17 | -80.79 | $45.15 | 1.2M |
| 2023-11-16 | -82.48 | $45.13 | 1.5M |
| 2023-11-15 | -72.94 | $46.83 | 3.2M |
| 2023-11-14 | -84.34 | $45.12 | 1.8M |
| 2023-11-13 | -98.65 | $42.88 | 2.2M |
| 2023-11-10 | -97.25 | $43.11 | 1.7M |
| 2023-11-09 | -99.75 | $43.26 | 1.8M |
| 2023-11-08 | -95.23 | $44.04 | 2.4M |
| 2023-11-07 | -87.06 | $45.44 | 1.6M |
| 2023-11-06 | -84.86 | $45.83 | 1.9M |
| 2023-11-03 | -78.25 | $46.94 | 2.0M |
| 2023-11-02 | -80.81 | $46.51 | 1.8M |
| 2023-11-01 | -85.47 | $46.03 | 2.3M |
| 2023-10-31 | -90.70 | $45.15 | 4.9M |
| 2023-10-30 | -98.26 | $45.04 | 4.8M |
| 2023-10-27 | -98.43 | $45.84 | 3.6M |
| 2023-10-26 | -90.11 | $48.37 | 7.7M |
| 2023-10-25 | -92.36 | $54.75 | 1.8M |
| 2023-10-24 | -92.20 | $54.99 | 1.4M |
| 2023-10-23 | -98.43 | $54.20 | 1.7M |
| 2023-10-20 | -90.28 | $56.06 | 1.4M |
| 2023-10-19 | -85.67 | $56.62 | 960221 |
| 2023-10-18 | -74.30 | $58.01 | 1.1M |
| 2023-10-17 | -71.58 | $58.41 | 2.3M |
| 2023-10-16 | -84.38 | $56.82 | 1.4M |
| 2023-10-13 | -91.06 | $55.99 | 1.7M |
| 2023-10-12 | -96.94 | $55.64 | 2.4M |
| 2023-10-11 | -95.87 | $58.24 | 1.8M |
| 2023-10-10 | -85.91 | $59.56 | 1.7M |
| 2023-10-09 | -92.48 | $58.74 | 1.1M |
| 2023-10-06 | -92.33 | $58.76 | 1.8M |
| 2023-10-05 | -99.64 | $59.91 | 1.5M |
| 2023-10-04 | -95.97 | $62.29 | 1.5M |
| 2023-10-03 | -97.42 | $62.99 | 1.9M |
| 2023-10-02 | -98.10 | $64.28 | 1.5M |
| 2023-09-29 | -82.67 | $66.14 | 996134 |
| 2023-09-28 | -88.89 | $65.58 | 1.2M |
| 2023-09-27 | -96.84 | $64.99 | 1.9M |
| 2023-09-26 | -97.65 | $65.27 | 914840 |
| 2023-09-25 | -81.32 | $66.66 | 1.5M |
| 2023-09-22 | -99.17 | $65.23 | 1.0M |
| 2023-09-21 | -89.29 | $66.49 | 860530 |
| 2023-09-20 | -87.15 | $66.66 | 991221 |
| 2023-09-19 | -89.79 | $66.28 | 945661 |
| 2023-09-18 | -71.69 | $66.01 | 1.5M |
| 2023-09-15 | -66.88 | $66.37 | 3.9M |
| 2023-09-14 | -50.56 | $68.13 | 1.7M |
| 2023-09-13 | -40.82 | $69.18 | 1.8M |
| 2023-09-12 | -29.87 | $70.36 | 1.1M |
| 2023-09-11 | -35.53 | $69.75 | 1.4M |
| 2023-09-08 | -33.77 | $69.94 | 2.0M |
| 2023-09-07 | -29.96 | $70.35 | 2.8M |
| 2023-09-06 | -6.12 | $72.92 | 2.4M |
| 2023-09-05 | -2.96 | $72.64 | 2.2M |
| 2023-09-01 | -1.48 | $72.79 | 1.3M |
| 2023-08-31 | -6.50 | $72.00 | 1.4M |
| 2023-08-30 | -0.35 | $71.43 | 1.1M |
| 2023-08-29 | -2.62 | $70.99 | 1.5M |
| 2023-08-28 | -2.97 | $70.65 | 2.1M |
| 2023-08-25 | -9.23 | $69.68 | 3.4M |
| 2023-08-24 | -41.71 | $65.95 | 1.7M |
| 2023-08-23 | -27.09 | $66.84 | 1.6M |
| 2023-08-22 | -12.81 | $67.71 | 4.0M |
| 2023-08-21 | -84.52 | $63.25 | 899013 |
| 2023-08-18 | -75.23 | $63.76 | 761141 |
| 2023-08-17 | -76.68 | $63.68 | 893921 |
| 2023-08-16 | -59.20 | $64.64 | 914076 |
| 2023-08-15 | -70.31 | $64.03 | 1.4M |
| 2023-08-14 | -41.35 | $65.62 | 1.5M |
| 2023-08-11 | -38.62 | $65.77 | 901800 |
| 2023-08-10 | -51.00 | $65.09 | 865433 |
| 2023-08-09 | -33.33 | $66.06 | 1.3M |
| 2023-08-08 | -40.26 | $65.68 | 1.7M |
| 2023-08-07 | -56.65 | $64.78 | 1.8M |
| 2023-08-04 | -75.41 | $63.75 | 2.4M |
| 2023-08-03 | -51.00 | $65.09 | 4.1M |
| 2023-08-02 | -40.12 | $64.37 | 2.4M |
| 2023-08-01 | -34.65 | $64.55 | 1.4M |
| 2023-07-31 | -34.35 | $64.56 | 6.3M |
| 2023-07-28 | -90.88 | $62.70 | 1.5M |
| 2023-07-27 | -93.05 | $62.88 | 1.5M |
| 2023-07-26 | -47.66 | $64.06 | 906400 |
| 2023-07-25 | -43.66 | $63.66 | 1.1M |
| 2023-07-24 | -13.10 | $64.98 | 1.2M |
| 2023-07-21 | -26.02 | $63.96 | 1.0M |
| 2023-07-20 | -27.82 | $63.84 | 1.0M |
| 2023-07-19 | -16.24 | $64.61 | 1.5M |
| 2023-07-18 | -37.44 | $63.20 | 1.4M |
| 2023-07-17 | -25.41 | $64.00 | 2.0M |
| 2023-07-14 | -23.91 | $64.10 | 1.0M |
| 2023-07-13 | -4.81 | $65.37 | 1.1M |
| 2023-07-12 | -8.74 | $64.89 | 1.6M |
| 2023-07-11 | -6.63 | $64.81 | 1.4M |
| 2023-07-10 | -18.45 | $64.08 | 2.0M |
| 2023-07-07 | -10.68 | $64.56 | 1.6M |
| 2023-07-06 | -14.05 | $64.30 | 1.5M |
| 2023-07-05 | -15.03 | $64.24 | 1.4M |
| 2023-07-03 | -6.05 | $64.79 | 735600 |
| 2023-06-30 | -3.86 | $64.77 | 1.3M |
| 2023-06-29 | -2.89 | $63.83 | 1.4M |
| 2023-06-28 | -11.09 | $63.27 | 1.3M |
| 2023-06-27 | -23.48 | $62.60 | 989847 |
| 2023-06-26 | -53.42 | $60.98 | 807514 |
| 2023-06-23 | -71.53 | $60.00 | 2.1M |
| 2023-06-22 | -66.54 | $60.27 | 872411 |
| 2023-06-21 | -67.84 | $60.20 | 1.4M |
| 2023-06-20 | -44.36 | $61.47 | 1.4M |
| 2023-06-16 | -44.73 | $61.45 | 2.3M |
| 2023-06-15 | -41.40 | $61.63 | 1.7M |
| 2023-06-14 | -36.23 | $61.91 | 2.1M |
| 2023-06-13 | -0.68 | $62.87 | 1.4M |
| 2023-06-12 | -21.88 | $61.78 | 1.1M |
| 2023-06-09 | -56.94 | $60.29 | 884019 |
| 2023-06-08 | -38.12 | $61.09 | 859564 |
| 2023-06-07 | -36.94 | $61.14 | 1.2M |
| 2023-06-06 | -65.18 | $59.94 | 1.2M |
| 2023-06-05 | -66.35 | $59.89 | 1.3M |
| 2023-06-02 | -63.29 | $60.02 | 1.6M |
| 2023-06-01 | -63.29 | $60.02 | 1.7M |
| 2023-05-31 | -76.19 | $59.35 | 3.0M |
| 2023-05-30 | -47.49 | $60.44 | 1.1M |
| 2023-05-26 | -55.23 | $60.07 | 1.3M |
| 2023-05-25 | -62.55 | $59.72 | 1.3M |
| 2023-05-24 | -27.90 | $60.52 | 1.2M |
| 2023-05-23 | -16.24 | $60.79 | 1.2M |
| 2023-05-22 | -19.26 | $60.41 | 1.2M |
| 2023-05-19 | -20.02 | $60.32 | 2.0M |
| 2023-05-18 | -5.55 | $62.00 | 982200 |
| 2023-05-17 | -5.64 | $61.99 | 1.6M |
| 2023-05-16 | -7.06 | $61.82 | 1.4M |
| 2023-05-15 | -2.52 | $62.36 | 2.0M |
| 2023-05-12 | -1.51 | $61.19 | 1.6M |
| 2023-05-11 | -12.57 | $60.02 | 1.4M |
| 2023-05-10 | -12.95 | $59.98 | 1.3M |
| 2023-05-09 | -16.07 | $59.65 | 1.2M |
| 2023-05-08 | -17.77 | $59.47 | 1.8M |
| 2023-05-05 | -9.17 | $60.38 | 1.8M |
| 2023-05-04 | -13.61 | $59.91 | 2.1M |
| 2023-05-03 | -15.31 | $59.73 | 2.0M |
| 2023-05-02 | -26.47 | $58.55 | 1.7M |
| 2023-05-01 | -25.61 | $58.64 | 2.2M |
| 2023-04-28 | -20.13 | $59.22 | 3.5M |
| 2023-04-27 | -1.57 | $58.93 | 5.6M |
| 2023-04-26 | -79.94 | $51.41 | 2.7M |
| 2023-04-25 | -70.53 | $51.04 | 1.8M |
| 2023-04-24 | -46.75 | $51.73 | 1.8M |
| 2023-04-21 | -40.18 | $51.69 | 1.3M |
| 2023-04-20 | -45.10 | $51.29 | 1.8M |
| 2023-04-19 | -24.66 | $52.50 | 1.6M |
| 2023-04-18 | -20.10 | $52.77 | 1.7M |
| 2023-04-17 | -15.03 | $53.07 | 1.7M |
| 2023-04-14 | -21.37 | $52.40 | 1.9M |
| 2023-04-13 | -16.62 | $52.64 | 2.3M |
| 2023-04-12 | -32.40 | $51.30 | 1.6M |
| 2023-04-11 | -18.88 | $52.41 | 1.2M |
| 2023-04-10 | -21.32 | $52.21 | 1.0M |
| 2023-04-06 | -24.73 | $51.93 | 932330 |
| 2023-04-05 | -24.60 | $51.94 | 1.5M |
| 2023-04-04 | -19.37 | $52.37 | 1.4M |
| 2023-04-03 | -16.69 | $52.89 | 1.5M |
| 2023-03-31 | -22.54 | $53.69 | 2.1M |
| 2023-03-30 | -35.51 | $52.36 | 2.1M |
| 2023-03-29 | -39.02 | $52.00 | 1.8M |
| 2023-03-28 | -53.85 | $50.48 | 1.0M |
| 2023-03-27 | -56.88 | $50.17 | 1.8M |
| 2023-03-24 | -70.86 | $49.04 | 1.4M |
| 2023-03-23 | -74.40 | $48.64 | 1.5M |
| 2023-03-22 | -74.00 | $48.93 | 1.5M |
| 2023-03-21 | -67.46 | $49.73 | 1.4M |
| 2023-03-20 | -80.17 | $48.38 | 1.9M |
| 2023-03-17 | -83.55 | $48.00 | 6.8M |
| 2023-03-16 | -85.44 | $48.02 | 3.0M |
| 2023-03-15 | -89.80 | $47.34 | 3.1M |
| 2023-03-14 | -97.53 | $47.15 | 2.6M |
| 2023-03-13 | -96.14 | $47.63 | 3.6M |
| 2023-03-10 | -95.81 | $49.21 | 2.4M |
| 2023-03-09 | -99.41 | $51.21 | 2.3M |
| 2023-03-08 | -89.20 | $52.75 | 2.1M |
| 2023-03-07 | -98.42 | $51.99 | 2.1M |
| 2023-03-06 | -95.21 | $54.18 | 1.1M |
| 2023-03-03 | -80.71 | $55.62 | 1.0M |
| 2023-03-02 | -87.71 | $55.07 | 1.0M |
| 2023-03-01 | -97.94 | $54.48 | 1.6M |
| 2023-02-28 | -97.29 | $55.01 | 2.1M |
| 2023-02-27 | -96.56 | $55.29 | 1.6M |
| 2023-02-24 | -83.91 | $56.43 | 1.7M |
| 2023-02-23 | -88.48 | $57.07 | 1.5M |
| 2023-02-22 | -85.51 | $57.60 | 2.4M |
| 2023-02-21 | -99.12 | $56.39 | 2.7M |
| 2023-02-17 | -68.21 | $59.36 | 2.6M |
| 2023-02-16 | -78.39 | $58.46 | 2.7M |
| 2023-02-15 | -79.30 | $58.38 | 2.1M |
| 2023-02-14 | -82.82 | $58.11 | 1.3M |
| 2023-02-13 | -76.90 | $58.71 | 1.4M |
| 2023-02-10 | -91.37 | $57.38 | 1.3M |
| 2023-02-09 | -99.37 | $56.83 | 2.5M |
| 2023-02-08 | -82.89 | $59.37 | 1.5M |
| 2023-02-07 | -73.25 | $60.17 | 1.1M |
| 2023-02-06 | -68.92 | $60.53 | 1.5M |
| 2023-02-03 | -54.46 | $61.73 | 1.2M |
| 2023-02-02 | -36.14 | $63.25 | 2.6M |
| 2023-02-01 | -72.41 | $60.24 | 2.4M |
| 2023-01-31 | -85.30 | $59.17 | 8.1M |
| 2023-01-30 | -90.02 | $58.94 | 3.6M |
| 2023-01-27 | -97.45 | $58.61 | 7.0M |
| 2023-01-26 | -29.94 | $63.78 | 1.1M |
| 2023-01-25 | -25.06 | $64.10 | 950400 |
| 2023-01-24 | -27.61 | $63.82 | 978904 |
| 2023-01-23 | -11.91 | $65.01 | 1.5M |
| 2023-01-20 | -26.44 | $63.32 | 1.3M |
| 2023-01-19 | -40.60 | $61.54 | 1.5M |
| 2023-01-18 | -17.93 | $64.17 | 1.3M |
| 2023-01-17 | -7.16 | $65.42 | 1.4M |
| 2023-01-13 | -1.98 | $66.02 | 914300 |
| 2023-01-12 | -3.19 | $65.88 | 1.0M |
| 2023-01-11 | -2.51 | $65.93 | 1.8M |
| 2023-01-10 | -7.79 | $64.48 | 1.3M |
| 2023-01-09 | -15.10 | $63.70 | 1.2M |
| 2023-01-06 | -4.22 | $64.86 | 1.4M |
| 2023-01-05 | -1.37 | $63.30 | 1.7M |
| 2023-01-04 | -16.55 | $62.11 | 1.7M |
| 2023-01-03 | -19.25 | $61.95 | 1.7M |
| 2022-12-30 | -29.80 | $61.01 | 1.3M |
| 2022-12-29 | -34.71 | $60.99 | 1.6M |
| 2022-12-28 | -63.23 | $58.22 | 1.1M |
| 2022-12-27 | -56.95 | $58.83 | 917800 |
| 2022-12-23 | -63.34 | $58.21 | 1.1M |
| 2022-12-22 | -68.59 | $57.70 | 1.9M |
| 2022-12-21 | -68.59 | $57.70 | 2.7M |
| 2022-12-20 | -98.56 | $54.79 | 2.7M |
| 2022-12-19 | -97.13 | $55.91 | 2.4M |
| 2022-12-16 | -91.04 | $57.86 | 3.3M |
| 2022-12-15 | -58.48 | $59.22 | 1.8M |
| 2022-12-14 | -47.77 | $59.96 | 1.8M |
| 2022-12-13 | -40.07 | $60.67 | 1.9M |
| 2022-12-12 | -47.34 | $60.00 | 1.6M |
| 2022-12-09 | -52.88 | $59.49 | 1.4M |
| 2022-12-08 | -46.80 | $60.05 | 1.8M |
| 2022-12-07 | -46.91 | $60.04 | 1.3M |
| 2022-12-06 | -41.15 | $60.57 | 2.0M |
| 2022-12-05 | -12.16 | $63.24 | 1.4M |
| 2022-12-02 | -11.40 | $63.31 | 1.2M |
| 2022-12-01 | -11.94 | $63.26 | 2.5M |
| 2022-11-30 | -24.13 | $62.82 | 2.9M |
| 2022-11-29 | -38.26 | $62.17 | 1.1M |
| 2022-11-28 | -41.78 | $61.77 | 991000 |
| 2022-11-25 | -38.87 | $62.10 | 509900 |
| 2022-11-23 | -42.59 | $62.16 | 1.0M |
| 2022-11-22 | -51.28 | $61.26 | 1.3M |
| 2022-11-21 | -68.10 | $59.15 | 1.3M |
| 2022-11-18 | -65.15 | $59.52 | 1.9M |
| 2022-11-17 | -73.92 | $58.42 | 1.8M |
| 2022-11-16 | -93.46 | $55.97 | 2.4M |
| 2022-11-15 | -85.12 | $58.71 | 2.1M |
| 2022-11-14 | -99.83 | $57.16 | 4.6M |
| 2022-11-11 | -47.99 | $63.41 | 1.4M |
| 2022-11-10 | -75.94 | $60.39 | 2.1M |
| 2022-11-09 | -96.75 | $57.96 | 1.6M |
| 2022-11-08 | -83.81 | $61.39 | 1.4M |
| 2022-11-07 | -72.84 | $62.42 | 1.4M |
| 2022-11-04 | -75.96 | $62.19 | 1.5M |
| 2022-11-03 | -86.11 | $61.21 | 1.7M |
| 2022-11-02 | -99.86 | $62.63 | 1.2M |
| 2022-11-01 | -75.36 | $65.05 | 850700 |
| 2022-10-31 | -82.02 | $65.25 | 1.3M |
| 2022-10-28 | -77.12 | $65.73 | 1.9M |
| 2022-10-27 | -83.45 | $65.11 | 1.2M |
| 2022-10-26 | -73.65 | $66.07 | 1.2M |
| 2022-10-25 | -64.45 | $66.97 | 976800 |
| 2022-10-24 | -78.35 | $65.61 | 1.3M |
| 2022-10-21 | -79.57 | $65.49 | 1.6M |
| 2022-10-20 | -94.73 | $64.11 | 1.7M |
| 2022-10-19 | -95.75 | $64.84 | 2.6M |
| 2022-10-18 | -97.32 | $65.76 | 3.0M |
| 2022-10-17 | -83.75 | $67.71 | 2.2M |
| 2022-10-14 | -93.52 | $66.60 | 2.2M |
| 2022-10-13 | -81.29 | $68.09 | 1.4M |
| 2022-10-12 | -91.86 | $67.72 | 925613 |
| 2022-10-11 | -91.59 | $67.76 | 1.2M |
| 2022-10-10 | -94.27 | $67.39 | 1.1M |
| 2022-10-07 | -86.13 | $68.97 | 2.0M |
| 2022-10-06 | -88.66 | $68.55 | 1.6M |
| 2022-10-05 | -90.23 | $68.29 | 1.9M |
| 2022-10-04 | -77.02 | $70.48 | 4.8M |
| 2022-10-03 | -86.22 | $68.98 | 1.7M |
| 2022-09-30 | -96.94 | $67.42 | 1.1M |
| 2022-09-29 | -94.06 | $67.89 | 957847 |
| 2022-09-28 | -94.23 | $69.38 | 979195 |
| 2022-09-27 | -96.64 | $69.44 | 884819 |
| 2022-09-26 | -93.09 | $71.12 | 961400 |
| 2022-09-23 | -94.31 | $70.99 | 1.0M |
| 2022-09-22 | -96.86 | $73.04 | 764642 |
| 2022-09-21 | -94.42 | $75.16 | 822400 |
| 2022-09-20 | -96.11 | $75.00 | 1.0M |
| 2022-09-19 | -70.53 | $77.43 | 803551 |
| 2022-09-16 | -94.91 | $75.80 | 1.8M |
| 2022-09-15 | -80.00 | $77.99 | 1.2M |
| 2022-09-14 | -46.71 | $80.57 | 1.2M |
| 2022-09-13 | -55.48 | $79.89 | 785738 |
| 2022-09-12 | -22.19 | $82.47 | 932902 |
| 2022-09-09 | -35.35 | $81.45 | 706400 |
| 2022-09-08 | -57.03 | $79.77 | 788300 |
| 2022-09-07 | -63.48 | $79.27 | 1.1M |
| 2022-09-06 | -84.65 | $77.63 | 1.2M |
| 2022-09-02 | -78.51 | $78.71 | 562338 |
| 2022-09-01 | -70.92 | $79.24 | 816500 |
| 2022-08-31 | -76.93 | $78.82 | 1.2M |
| 2022-08-30 | -75.36 | $78.93 | 548244 |
| 2022-08-29 | -61.75 | $79.88 | 622021 |
| 2022-08-26 | -53.72 | $80.44 | 496500 |
| 2022-08-25 | -11.89 | $83.36 | 522900 |
| 2022-08-24 | -15.90 | $83.08 | 670759 |
| 2022-08-23 | -25.66 | $82.33 | 822728 |
| 2022-08-22 | -34.62 | $81.68 | 1.2M |
| 2022-08-19 | -2.62 | $84.00 | 1.3M |
| 2022-08-18 | -21.06 | $82.60 | 934324 |
| 2022-08-17 | -47.05 | $81.25 | 732897 |
| 2022-08-16 | -32.68 | $82.42 | 733625 |
| 2022-08-15 | -54.79 | $80.62 | 670800 |
| 2022-08-12 | -55.28 | $80.58 | 605759 |
| 2022-08-11 | -79.12 | $78.64 | 790881 |
| 2022-08-10 | -81.45 | $78.45 | 591951 |
| 2022-08-09 | -87.47 | $77.96 | 739600 |
| 2022-08-08 | -85.75 | $78.10 | 490463 |
| 2022-08-05 | -88.08 | $77.91 | 759900 |
| 2022-08-04 | -75.80 | $78.91 | 601030 |
| 2022-08-03 | -73.96 | $79.06 | 1.1M |
| 2022-08-02 | -80.22 | $78.55 | 744800 |
| 2022-08-01 | -68.80 | $79.48 | 1.3M |
| 2022-07-29 | -78.13 | $78.72 | 2.9M |
| 2022-07-28 | -66.71 | $79.65 | 1.1M |
| 2022-07-27 | -78.99 | $78.65 | 1.7M |
| 2022-07-26 | -94.71 | $77.54 | 1.7M |
| 2022-07-25 | -83.49 | $78.66 | 1.8M |
| 2022-07-22 | -57.19 | $81.13 | 1.3M |
| 2022-07-21 | -18.10 | $84.80 | 1.7M |
| 2022-07-20 | -55.06 | $81.33 | 1.8M |
| 2022-07-19 | -69.44 | $79.98 | 3.0M |
| 2022-07-18 | -81.29 | $79.42 | 1.6M |
| 2022-07-15 | -83.70 | $79.21 | 1.5M |
| 2022-07-14 | -86.92 | $79.39 | 1.1M |
| 2022-07-13 | -68.83 | $80.87 | 936430 |
| 2022-07-12 | -65.28 | $81.16 | 868045 |
| 2022-07-11 | -48.78 | $82.51 | 917244 |
| 2022-07-08 | -49.40 | $83.79 | 805800 |
| 2022-07-07 | -42.23 | $84.64 | 988200 |
| 2022-07-06 | -64.53 | $82.20 | 829100 |
| 2022-07-05 | -65.72 | $82.17 | 793100 |
| 2022-07-01 | -73.54 | $81.35 | 1.2M |
| 2022-06-30 | -70.36 | $81.88 | 872200 |
| 2022-06-29 | -57.84 | $83.89 | 489200 |
| 2022-06-28 | -55.56 | $84.19 | 429235 |
| 2022-06-27 | -44.51 | $85.65 | 607000 |
| 2022-06-24 | -43.83 | $85.74 | 1.2M |
| 2022-06-23 | -64.12 | $83.06 | 649700 |
| 2022-06-22 | -70.10 | $82.27 | 815500 |
| 2022-06-21 | -68.66 | $82.46 | 904306 |
| 2022-06-17 | -86.45 | $80.11 | 1.7M |
| 2022-06-16 | -97.13 | $79.01 | 1.1M |
| 2022-06-15 | -86.76 | $81.76 | 998807 |
| 2022-06-14 | -95.32 | $80.75 | 1.1M |
| 2022-06-13 | -95.35 | $81.27 | 997932 |
| 2022-06-10 | -64.53 | $84.92 | 688529 |
| 2022-06-09 | -44.51 | $87.29 | 657319 |
| 2022-06-08 | -35.73 | $88.33 | 626909 |
| 2022-06-07 | -31.59 | $88.82 | 726017 |
| 2022-06-06 | -33.70 | $88.57 | 472211 |
| 2022-06-03 | -32.53 | $88.79 | 577685 |
| 2022-06-02 | -27.67 | $89.87 | 812929 |
| 2022-06-01 | -35.33 | $89.45 | 1.2M |
| 2022-05-31 | -33.11 | $89.75 | 2.0M |
| 2022-05-27 | -52.89 | $87.08 | 905400 |
| 2022-05-26 | -60.96 | $85.99 | 902000 |
| 2022-05-25 | -78.89 | $83.57 | 879032 |
| 2022-05-24 | -93.41 | $81.61 | 1.1M |
| 2022-05-23 | -68.59 | $84.96 | 1.3M |
| 2022-05-20 | -70.52 | $84.70 | 3.0M |
| 2022-05-19 | -97.90 | $86.76 | 1.1M |
| 2022-05-18 | -48.34 | $90.73 | 843900 |
| 2022-05-17 | -22.99 | $92.56 | 739457 |
| 2022-05-16 | -27.89 | $91.20 | 711200 |
| 2022-05-13 | -18.98 | $92.10 | 897865 |
| 2022-05-12 | -42.17 | $89.51 | 974500 |
| 2022-05-11 | -59.36 | $87.59 | 1.3M |
| 2022-05-10 | -48.40 | $88.62 | 1.4M |
| 2022-05-09 | -49.44 | $88.50 | 1.4M |
| 2022-05-06 | -19.88 | $91.92 | 1.1M |
| 2022-05-05 | -18.50 | $92.08 | 1.1M |
| 2022-05-04 | -0.61 | $94.15 | 1.0M |
| 2022-05-03 | -3.55 | $92.17 | 1.2M |
| 2022-05-02 | -28.88 | $89.67 | 1.1M |
| 2022-04-29 | -41.76 | $88.06 | 1.5M |
| 2022-04-28 | -18.13 | $90.46 | 1.4M |
| 2022-04-27 | -8.62 | $90.60 | 1.9M |
| 2022-04-26 | -19.32 | $88.26 | 1.2M |
| 2022-04-25 | -4.77 | $89.54 | 1.2M |
| 2022-04-22 | -22.54 | $87.93 | 1.3M |
| 2022-04-21 | -16.59 | $88.45 | 1.4M |
| 2022-04-20 | -3.83 | $88.69 | 1.5M |
| 2022-04-19 | -28.71 | $87.84 | 2.2M |
| 2022-04-18 | -74.71 | $83.53 | 1.0M |
| 2022-04-14 | -56.67 | $85.22 | 1.7M |
| 2022-04-13 | -71.83 | $83.80 | 715800 |
| 2022-04-12 | -82.92 | $82.76 | 769900 |
| 2022-04-11 | -73.96 | $83.60 | 925000 |
| 2022-04-08 | -65.85 | $84.36 | 793100 |
| 2022-04-07 | -62.43 | $84.68 | 1.5M |
| 2022-04-06 | -54.32 | $85.44 | 1.1M |
| 2022-04-05 | -60.43 | $85.05 | 1.5M |
| 2022-04-04 | -61.02 | $85.12 | 1.3M |
| 2022-04-01 | -70.86 | $84.45 | 1.6M |
| 2022-03-31 | -94.08 | $81.92 | 2.9M |
| 2022-03-30 | -90.88 | $84.50 | 1.6M |
| 2022-03-29 | -77.37 | $86.44 | 2.7M |
| 2022-03-28 | -95.54 | $83.83 | 1.7M |
| 2022-03-25 | -96.83 | $84.88 | 1.0M |
| 2022-03-24 | -92.82 | $85.50 | 1.6M |
| 2022-03-23 | -99.53 | $85.12 | 1.0M |
| 2022-03-22 | -78.88 | $89.17 | 1.7M |
| 2022-03-21 | -77.18 | $89.40 | 1.3M |
| 2022-03-18 | -77.70 | $89.33 | 2.4M |
| 2022-03-17 | -82.15 | $89.67 | 1.0M |
| 2022-03-16 | -80.66 | $89.95 | 1.1M |
| 2022-03-15 | -90.91 | $88.02 | 1.3M |
| 2022-03-14 | -97.18 | $86.84 | 1.6M |
| 2022-03-11 | -99.52 | $86.47 | 747300 |
| 2022-03-10 | -90.98 | $88.99 | 1.1M |
| 2022-03-09 | -85.68 | $89.93 | 1.1M |
| 2022-03-08 | -96.05 | $88.09 | 1.2M |
| 2022-03-07 | -99.07 | $89.13 | 979530 |
| 2022-03-04 | -81.97 | $92.45 | 1.1M |
| 2022-03-03 | -70.72 | $94.19 | 669136 |
| 2022-03-02 | -54.04 | $96.77 | 621300 |
| 2022-03-01 | -66.65 | $94.82 | 716538 |
| 2022-02-28 | -48.59 | $97.05 | 2.0M |
| 2022-02-25 | -43.95 | $96.71 | 962000 |
| 2022-02-24 | -62.37 | $93.18 | 965600 |
| 2022-02-23 | -67.80 | $92.14 | 914704 |
| 2022-02-22 | -56.99 | $94.21 | 1.5M |
| 2022-02-18 | -37.32 | $97.98 | 1.2M |
| 2022-02-17 | -31.58 | $99.08 | 3.6M |
| 2022-02-16 | -23.76 | $97.04 | 1.1M |
| 2022-02-15 | -28.85 | $96.45 | 1.3M |
| 2022-02-14 | -41.68 | $94.56 | 1.2M |
| 2022-02-11 | -46.64 | $94.39 | 1.5M |
| 2022-02-10 | -47.57 | $94.93 | 1.1M |
| 2022-02-09 | -39.96 | $96.23 | 945140 |
| 2022-02-08 | -63.02 | $92.29 | 2.3M |
| 2022-02-07 | -58.86 | $93.00 | 1.7M |
| 2022-02-04 | -54.98 | $93.92 | 1.4M |
| 2022-02-03 | -56.20 | $93.78 | 939009 |
| 2022-02-02 | -51.62 | $95.53 | 1.2M |
| 2022-02-01 | -56.68 | $94.53 | 1.2M |
| 2022-01-31 | -67.05 | $92.48 | 2.8M |
| 2022-01-28 | -79.76 | $89.97 | 1.3M |
| 2022-01-27 | -98.69 | $88.47 | 1.3M |
| 2022-01-26 | -92.84 | $89.79 | 2.4M |
| 2022-01-25 | -83.40 | $95.58 | 1.0M |
| 2022-01-24 | -68.65 | $97.41 | 1.3M |
| 2022-01-21 | -98.10 | $95.92 | 1.3M |
| 2022-01-20 | -77.43 | $98.15 | 771300 |
| 2022-01-19 | -67.42 | $99.13 | 663400 |
| 2022-01-18 | -52.68 | $100.13 | 827400 |
| 2022-01-14 | -52.78 | $100.12 | 960605 |
| 2022-01-13 | -34.90 | $102.02 | 1.1M |
| 2022-01-12 | -28.41 | $102.71 | 880800 |
| 2022-01-11 | -42.14 | $101.25 | 1.0M |
| 2022-01-10 | -40.73 | $101.40 | 1.0M |
| 2022-01-07 | -27.75 | $102.78 | 595100 |
| 2022-01-06 | -24.27 | $103.15 | 570300 |
| 2022-01-05 | -22.67 | $103.32 | 947052 |
| 2022-01-04 | -14.04 | $103.92 | 1.5M |
| 2022-01-03 | -9.01 | $102.17 | 677200 |
| 2021-12-31 | -13.13 | $101.78 | 401700 |
| 2021-12-30 | -23.02 | $101.02 | 434543 |
| 2021-12-29 | -42.65 | $99.51 | 350949 |
| 2021-12-28 | -52.80 | $98.73 | 379400 |
| 2021-12-27 | -44.99 | $99.33 | 417800 |
| 2021-12-23 | -63.33 | $97.92 | 552330 |
| 2021-12-22 | -80.23 | $96.62 | 752647 |
| 2021-12-21 | -81.53 | $96.52 | 918400 |
| 2021-12-20 | -88.69 | $95.97 | 868939 |
| 2021-12-17 | -60.34 | $98.85 | 1.6M |
| 2021-12-16 | -23.74 | $101.24 | 844109 |
| 2021-12-15 | -12.73 | $101.40 | 811624 |
| 2021-12-14 | -29.71 | $100.40 | 1.0M |
| 2021-12-13 | -26.66 | $100.58 | 776900 |
| 2021-12-10 | -22.58 | $100.82 | 645100 |
| 2021-12-09 | -16.83 | $100.41 | 544505 |
| 2021-12-08 | -5.47 | $100.93 | 561132 |
| 2021-12-07 | -22.06 | $100.11 | 730400 |
| 2021-12-06 | -41.61 | $98.62 | 753800 |
| 2021-12-03 | -45.65 | $98.37 | 748700 |
| 2021-12-02 | -32.52 | $98.67 | 826800 |
| 2021-12-01 | -53.35 | $96.66 | 778638 |
| 2021-11-30 | -46.99 | $96.91 | 1.5M |
| 2021-11-29 | -22.67 | $99.13 | 511100 |
| 2021-11-26 | -26.83 | $98.75 | 606900 |
| 2021-11-24 | -19.50 | $99.42 | 393054 |
| 2021-11-23 | -16.07 | $99.50 | 604639 |
| 2021-11-22 | -7.28 | $100.43 | 578500 |
| 2021-11-19 | -4.30 | $100.48 | 635000 |
| 2021-11-18 | -9.29 | $99.83 | 539500 |
| 2021-11-17 | -2.53 | $100.71 | 658933 |
| 2021-11-16 | -9.45 | $99.42 | 662744 |
| 2021-11-15 | -6.82 | $99.09 | 613900 |
| 2021-11-12 | -14.31 | $98.20 | 667200 |
| 2021-11-11 | -14.14 | $98.22 | 490900 |
| 2021-11-10 | -18.94 | $97.65 | 566415 |
| 2021-11-09 | -3.07 | $97.64 | 504026 |
| 2021-11-08 | -2.37 | $97.20 | 599400 |
| 2021-11-05 | -6.86 | $96.00 | 676947 |
| 2021-11-04 | -18.94 | $94.82 | 629311 |
| 2021-11-03 | -31.93 | $93.55 | 773313 |
| 2021-11-02 | -31.05 | $93.45 | 955000 |
| 2021-11-01 | -16.24 | $94.95 | 808700 |
| 2021-10-29 | -8.57 | $95.76 | 1.4M |
| 2021-10-28 | -0.75 | $96.59 | 1.3M |
| 2021-10-27 | -5.21 | $94.60 | 1.4M |
| 2021-10-26 | -34.28 | $91.36 | 2.1M |
| 2021-10-25 | -70.27 | $88.50 | 1.5M |
| 2021-10-22 | -63.57 | $89.50 | 1.4M |
| 2021-10-21 | -32.31 | $92.46 | 1.1M |
| 2021-10-20 | -50.15 | $91.02 | 710504 |
| 2021-10-19 | -27.38 | $93.29 | 657900 |
| 2021-10-18 | -42.77 | $92.62 | 881947 |
| 2021-10-15 | -44.08 | $92.47 | 978527 |
| 2021-10-14 | -58.00 | $91.35 | 1.1M |
| 2021-10-13 | -83.13 | $88.25 | 784015 |
| 2021-10-12 | -84.66 | $88.05 | 647846 |
| 2021-10-11 | -80.90 | $88.54 | 883099 |
| 2021-10-08 | -69.71 | $90.00 | 695710 |
| 2021-10-07 | -75.00 | $89.31 | 766790 |
| 2021-10-06 | -85.74 | $87.91 | 597604 |
| 2021-10-05 | -92.67 | $87.12 | 970600 |
| 2021-10-04 | -95.97 | $86.65 | 1.0M |
| 2021-10-01 | -82.82 | $89.09 | 889699 |
| 2021-09-30 | -96.70 | $89.22 | 1.4M |
| 2021-09-29 | -91.49 | $92.24 | 423019 |
| 2021-09-28 | -88.55 | $92.52 | 696700 |
| 2021-09-27 | -72.27 | $94.07 | 411200 |
| 2021-09-24 | -68.49 | $94.43 | 417927 |
| 2021-09-23 | -66.18 | $94.65 | 476000 |
| 2021-09-22 | -69.75 | $94.31 | 859700 |
| 2021-09-21 | -99.63 | $92.86 | 785451 |
| 2021-09-20 | -87.70 | $95.60 | 830600 |
| 2021-09-17 | -56.62 | $97.53 | 1.4M |
| 2021-09-16 | -33.18 | $98.74 | 500100 |
| 2021-09-15 | -35.29 | $98.60 | 499447 |
| 2021-09-14 | -52.10 | $97.48 | 433614 |
| 2021-09-13 | -50.90 | $97.56 | 406834 |
| 2021-09-10 | -43.99 | $98.02 | 361300 |
| 2021-09-09 | -43.69 | $98.04 | 523615 |
| 2021-09-08 | -42.64 | $98.11 | 435339 |
| 2021-09-07 | -11.11 | $100.21 | 657400 |
| 2021-09-03 | -21.76 | $99.36 | 249342 |
| 2021-09-02 | -28.24 | $98.94 | 246000 |
| 2021-09-01 | -29.63 | $98.85 | 390125 |
| 2021-08-31 | -40.18 | $98.31 | 639940 |
| 2021-08-30 | -39.88 | $98.33 | 323008 |
| 2021-08-27 | -43.09 | $98.45 | 366114 |
| 2021-08-26 | -50.21 | $97.93 | 383006 |
| 2021-08-25 | -43.23 | $98.44 | 405745 |
| 2021-08-24 | -59.88 | $97.66 | 405232 |
| 2021-08-23 | -68.48 | $97.18 | 444700 |
| 2021-08-20 | -85.38 | $95.84 | 463100 |
| 2021-08-19 | -76.53 | $94.78 | 636000 |
| 2021-08-18 | -67.68 | $95.95 | 464210 |
| 2021-08-17 | -57.38 | $97.31 | 542100 |
| 2021-08-16 | -37.17 | $99.98 | 548144 |
| 2021-08-13 | -32.91 | $100.26 | 528250 |
| 2021-08-12 | -41.36 | $99.07 | 678510 |
| 2021-08-11 | -43.92 | $98.71 | 471000 |
| 2021-08-10 | -44.14 | $98.68 | 339300 |
| 2021-08-09 | -47.55 | $98.20 | 369728 |
| 2021-08-06 | -49.04 | $97.99 | 573500 |
| 2021-08-05 | -41.36 | $99.07 | 507900 |
| 2021-08-04 | -37.88 | $99.56 | 553900 |
| 2021-08-03 | -32.05 | $100.38 | 899234 |
| 2021-08-02 | -37.24 | $99.65 | 637543 |
| 2021-07-30 | -38.73 | $99.44 | 1.6M |
| 2021-07-29 | -31.27 | $100.49 | 970482 |
| 2021-07-28 | -35.61 | $99.88 | 1.4M |
| 2021-07-27 | -25.02 | $101.37 | 1.5M |
| 2021-07-26 | -8.32 | $103.72 | 3.9M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.61
2026-07-23
Close Price
$87.35
Vol: 2.5MAverage Directional Index - Detailed Analysis
Minimum
6.82
Average
21.22
Maximum
52.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.61 | $87.35 | 2.5M |
| 2026-07-22 | 25.78 | $89.04 | 2.9M |
| 2026-07-21 | 25.71 | $88.78 | 8.1M |
| 2026-07-20 | 25.63 | $81.59 | 5.5M |
| 2026-07-17 | 26.66 | $81.55 | 1.7M |
| 2026-07-16 | 27.35 | $82.09 | 1.8M |
| 2026-07-15 | 28.14 | $80.51 | 1.9M |
| 2026-07-14 | 28.61 | $78.42 | 1.5M |
| 2026-07-13 | 28.85 | $79.53 | 1.5M |
| 2026-07-10 | 29.35 | $78.96 | 1.7M |
| 2026-07-09 | 29.33 | $77.39 | 1.6M |
| 2026-07-08 | 28.78 | $75.86 | 1.9M |
| 2026-07-07 | 27.66 | $76.73 | 2.1M |
| 2026-07-06 | 26.62 | $77.98 | 2.8M |
| 2026-07-02 | 25.71 | $80.15 | 2.9M |
| 2026-07-01 | 25.10 | $81.46 | 1.5M |
| 2026-06-30 | 24.74 | $82.59 | 2.1M |
| 2026-06-29 | 24.55 | $84.44 | 1.4M |
| 2026-06-26 | 24.78 | $85.33 | 2.7M |
| 2026-06-25 | 25.08 | $84.88 | 1.5M |
| 2026-06-24 | 24.91 | $83.28 | 1.6M |
| 2026-06-23 | 24.62 | $82.87 | 2.1M |
| 2026-06-22 | 24.22 | $84.39 | 1.6M |
| 2026-06-18 | 24.06 | $84.74 | 5.9M |
| 2026-06-17 | 24.00 | $83.47 | 1.7M |
| 2026-06-16 | 23.63 | $84.96 | 1.5M |
| 2026-06-15 | 23.62 | $84.99 | 1.9M |
| 2026-06-12 | 23.37 | $83.90 | 1.0M |
| 2026-06-11 | 22.62 | $83.77 | 1.7M |
| 2026-06-10 | 21.61 | $82.29 | 1.7M |
| 2026-06-09 | 20.54 | $84.26 | 1.4M |
| 2026-06-08 | 19.56 | $83.54 | 1.3M |
| 2026-06-05 | 18.56 | $84.18 | 1.5M |
| 2026-06-04 | 17.60 | $84.47 | 2.5M |
| 2026-06-03 | 16.58 | $84.13 | 1.6M |
| 2026-06-02 | 15.55 | $83.88 | 1.7M |
| 2026-06-01 | 14.46 | $85.07 | 2.4M |
| 2026-05-29 | 13.08 | $86.17 | 2.0M |
| 2026-05-28 | 12.09 | $86.38 | 2.5M |
| 2026-05-27 | 11.06 | $87.99 | 2.4M |
| 2026-05-26 | 10.27 | $87.99 | 2.0M |
| 2026-05-22 | 9.45 | $88.10 | 2.2M |
| 2026-05-21 | 8.63 | $90.08 | 2.5M |
| 2026-05-20 | 7.78 | $88.60 | 5.6M |
| 2026-05-19 | 6.90 | $97.18 | 3.0M |
| 2026-05-18 | 6.82 | $93.72 | 2.1M |
| 2026-05-15 | 7.00 | $95.25 | 1.6M |
| 2026-05-14 | 7.30 | $95.65 | 2.7M |
| 2026-05-13 | 7.48 | $94.01 | 1.2M |
| 2026-05-12 | 7.63 | $94.50 | 2.9M |
| 2026-05-11 | 7.87 | $95.19 | 1.5M |
| 2026-05-08 | 8.27 | $97.78 | 1.1M |
| 2026-05-07 | 8.34 | $97.39 | 2.6M |
| 2026-05-06 | 8.27 | $97.48 | 1.5M |
| 2026-05-05 | 8.41 | $94.76 | 902758 |
| 2026-05-04 | 8.63 | $93.97 | 889100 |
| 2026-05-01 | 8.87 | $95.27 | 1.2M |
| 2026-04-30 | 9.32 | $95.84 | 1.3M |
| 2026-04-29 | 9.80 | $94.02 | 1.3M |
| 2026-04-28 | 10.21 | $95.54 | 1.6M |
| 2026-04-27 | 10.46 | $94.69 | 1.5M |
| 2026-04-24 | 10.71 | $95.08 | 1.7M |
| 2026-04-23 | 10.91 | $96.58 | 2.9M |
| 2026-04-22 | 11.13 | $90.61 | 2.0M |
| 2026-04-21 | 10.96 | $91.07 | 4.2M |
| 2026-04-20 | 10.79 | $95.38 | 1.2M |
| 2026-04-17 | 10.66 | $97.15 | 1.5M |
| 2026-04-16 | 10.52 | $93.35 | 1.5M |
| 2026-04-15 | 11.04 | $93.93 | 3.0M |
| 2026-04-14 | 11.49 | $92.75 | 1.5M |
| 2026-04-13 | 12.03 | $92.49 | 1.4M |
| 2026-04-10 | 12.36 | $91.73 | 1.7M |
| 2026-04-09 | 12.69 | $93.06 | 1.8M |
| 2026-04-08 | 13.25 | $93.85 | 1.5M |
| 2026-04-07 | 13.86 | $89.40 | 1.5M |
| 2026-04-06 | 13.88 | $90.42 | 1.8M |
| 2026-04-02 | 13.97 | $90.16 | 1.7M |
| 2026-04-01 | 14.05 | $89.38 | 3.4M |
| 2026-03-31 | 14.36 | $93.60 | 2.1M |
| 2026-03-30 | 15.09 | $89.39 | 2.0M |
| 2026-03-27 | 15.03 | $88.59 | 1.8M |
| 2026-03-26 | 14.96 | $91.16 | 1.1M |
| 2026-03-25 | 15.48 | $92.19 | 971868 |
| 2026-03-24 | 16.16 | $92.60 | 887526 |
| 2026-03-23 | 16.93 | $92.99 | 1.8M |
| 2026-03-20 | 17.82 | $91.11 | 2.7M |
| 2026-03-19 | 18.09 | $91.36 | 1.7M |
| 2026-03-18 | 18.42 | $91.63 | 1.2M |
| 2026-03-17 | 18.88 | $93.28 | 1.8M |
| 2026-03-16 | 19.81 | $92.85 | 1.3M |
| 2026-03-13 | 20.72 | $93.40 | 1.4M |
| 2026-03-12 | 21.78 | $95.11 | 2.9M |
| 2026-03-11 | 22.73 | $94.27 | 1.2M |
| 2026-03-10 | 23.48 | $95.07 | 935373 |
| 2026-03-09 | 24.46 | $95.78 | 1.4M |
| 2026-03-06 | 25.36 | $94.49 | 1.5M |
| 2026-03-05 | 26.01 | $95.37 | 1.1M |
| 2026-03-04 | 27.20 | $97.13 | 1.6M |
| 2026-03-03 | 28.43 | $97.63 | 1.3M |
| 2026-03-02 | 29.86 | $99.05 | 1.8M |
| 2026-02-27 | 31.14 | $99.59 | 2.1M |
| 2026-02-26 | 31.72 | $100.36 | 1.5M |
| 2026-02-25 | 32.07 | $99.75 | 1.6M |
| 2026-02-24 | 32.60 | $99.80 | 1.2M |
| 2026-02-23 | 33.21 | $98.27 | 2.0M |
| 2026-02-20 | 33.84 | $101.46 | 2.0M |
| 2026-02-19 | 33.70 | $101.00 | 1.5M |
| 2026-02-18 | 33.72 | $101.17 | 1.6M |
| 2026-02-17 | 33.40 | $102.23 | 2.0M |
| 2026-02-13 | 32.85 | $102.45 | 2.4M |
| 2026-02-12 | 32.26 | $101.57 | 3.2M |
| 2026-02-11 | 31.57 | $105.94 | 3.1M |
| 2026-02-10 | 30.12 | $104.00 | 6.1M |
| 2026-02-09 | 28.71 | $96.76 | 4.7M |
| 2026-02-06 | 28.38 | $93.84 | 3.1M |
| 2026-02-05 | 27.86 | $95.43 | 2.2M |
| 2026-02-04 | 27.05 | $96.59 | 1.8M |
| 2026-02-03 | 25.90 | $94.66 | 2.1M |
| 2026-02-02 | 24.93 | $93.84 | 1.8M |
| 2026-01-30 | 24.26 | $89.31 | 2.3M |
| 2026-01-29 | 24.32 | $90.46 | 1.6M |
| 2026-01-28 | 23.63 | $89.88 | 1.2M |
| 2026-01-27 | 22.99 | $89.69 | 1.2M |
| 2026-01-26 | 22.40 | $89.41 | 1.3M |
| 2026-01-23 | 21.94 | $88.68 | 1.7M |
| 2026-01-22 | 21.57 | $88.75 | 1.3M |
| 2026-01-21 | 21.22 | $87.90 | 2.1M |
| 2026-01-20 | 21.10 | $85.13 | 2.5M |
| 2026-01-16 | 21.40 | $86.20 | 1.3M |
| 2026-01-15 | 21.19 | $86.89 | 1.3M |
| 2026-01-14 | 20.96 | $85.42 | 1.5M |
| 2026-01-13 | 20.82 | $86.87 | 2.4M |
| 2026-01-12 | 19.92 | $86.64 | 1.7M |
| 2026-01-09 | 19.09 | $86.72 | 2.8M |
| 2026-01-08 | 17.95 | $89.14 | 2.5M |
| 2026-01-07 | 16.60 | $87.02 | 1.6M |
| 2026-01-06 | 15.41 | $87.24 | 1.8M |
| 2026-01-05 | 14.32 | $85.58 | 1.8M |
| 2026-01-02 | 13.39 | $82.97 | 967702 |
| 2025-12-31 | 13.46 | $82.00 | 924600 |
| 2025-12-30 | 13.54 | $82.67 | 1.7M |
| 2025-12-29 | 13.43 | $82.83 | 889423 |
| 2025-12-26 | 13.31 | $82.56 | 660100 |
| 2025-12-24 | 13.32 | $81.63 | 349335 |
| 2025-12-23 | 13.55 | $81.41 | 1.1M |
| 2025-12-22 | 13.79 | $81.56 | 1.1M |
| 2025-12-19 | 13.93 | $81.98 | 1.8M |
| 2025-12-18 | 14.00 | $82.03 | 1.9M |
| 2025-12-17 | 14.04 | $81.35 | 1.6M |
| 2025-12-16 | 14.29 | $80.41 | 2.4M |
| 2025-12-15 | 14.49 | $81.10 | 2.6M |
| 2025-12-12 | 14.25 | $81.55 | 2.2M |
| 2025-12-11 | 13.91 | $83.96 | 2.7M |
| 2025-12-10 | 13.28 | $82.16 | 1.4M |
| 2025-12-09 | 13.32 | $79.86 | 1.4M |
| 2025-12-08 | 13.82 | $81.13 | 1.6M |
| 2025-12-05 | 13.94 | $81.10 | 1.1M |
| 2025-12-04 | 13.87 | $81.85 | 1.0M |
| 2025-12-03 | 13.64 | $82.47 | 1.4M |
| 2025-12-02 | 13.22 | $81.65 | 1.2M |
| 2025-12-01 | 12.93 | $82.69 | 1.6M |
| 2025-11-28 | 12.31 | $82.60 | 1.0M |
| 2025-11-26 | 11.80 | $82.67 | 1.7M |
| 2025-11-25 | 11.26 | $81.57 | 2.7M |
| 2025-11-24 | 10.97 | $79.35 | 2.1M |
| 2025-11-21 | 11.26 | $79.20 | 3.0M |
| 2025-11-20 | 11.80 | $76.76 | 2.0M |
| 2025-11-19 | 12.16 | $76.47 | 2.6M |
| 2025-11-18 | 11.87 | $76.04 | 1.6M |
| 2025-11-17 | 11.75 | $77.04 | 1.5M |
| 2025-11-14 | 12.06 | $77.71 | 1.7M |
| 2025-11-13 | 12.68 | $78.90 | 2.0M |
| 2025-11-12 | 12.94 | $79.13 | 1.6M |
| 2025-11-11 | 13.09 | $78.43 | 1.3M |
| 2025-11-10 | 13.52 | $78.15 | 2.1M |
| 2025-11-07 | 14.21 | $76.57 | 1.7M |
| 2025-11-06 | 14.50 | $76.61 | 1.6M |
| 2025-11-05 | 14.83 | $76.87 | 2.9M |
| 2025-11-04 | 15.16 | $75.98 | 1.5M |
| 2025-11-03 | 14.99 | $75.85 | 1.6M |
| 2025-10-31 | 14.63 | $76.31 | 2.2M |
| 2025-10-30 | 14.47 | $76.55 | 2.1M |
| 2025-10-29 | 14.48 | $77.96 | 2.4M |
| 2025-10-28 | 14.69 | $77.94 | 1.5M |
| 2025-10-27 | 14.64 | $78.09 | 2.2M |
| 2025-10-24 | 14.62 | $76.70 | 4.4M |
| 2025-10-23 | 14.60 | $77.94 | 4.6M |
| 2025-10-22 | 13.92 | $75.16 | 2.2M |
| 2025-10-21 | 14.63 | $74.83 | 1.6M |
| 2025-10-20 | 15.25 | $74.79 | 1.2M |
| 2025-10-17 | 15.77 | $74.81 | 1.3M |
| 2025-10-16 | 16.16 | $74.40 | 1.2M |
| 2025-10-15 | 16.41 | $74.13 | 1.2M |
| 2025-10-14 | 16.61 | $73.14 | 1.4M |
| 2025-10-13 | 16.44 | $72.41 | 1.6M |
| 2025-10-10 | 15.93 | $70.95 | 1.8M |
| 2025-10-09 | 15.38 | $74.64 | 895021 |
| 2025-10-08 | 15.86 | $75.57 | 1.1M |
| 2025-10-07 | 16.42 | $74.83 | 1.3M |
| 2025-10-06 | 16.66 | $74.78 | 1.5M |
| 2025-10-03 | 16.99 | $75.89 | 1.2M |
| 2025-10-02 | 17.48 | $75.17 | 1.5M |
| 2025-10-01 | 17.67 | $75.31 | 4.3M |
| 2025-09-30 | 18.06 | $75.85 | 1.4M |
| 2025-09-29 | 18.69 | $76.95 | 2.4M |
| 2025-09-26 | 19.43 | $75.59 | 1.5M |
| 2025-09-25 | 19.55 | $74.56 | 1.5M |
| 2025-09-24 | 19.61 | $75.23 | 1.1M |
| 2025-09-23 | 19.63 | $74.82 | 1.5M |
| 2025-09-22 | 19.78 | $74.71 | 1.9M |
| 2025-09-19 | 19.85 | $74.15 | 2.3M |
| 2025-09-18 | 19.66 | $74.88 | 1.3M |
| 2025-09-17 | 19.69 | $73.92 | 1.6M |
| 2025-09-16 | 19.72 | $74.69 | 2.0M |
| 2025-09-15 | 19.85 | $76.00 | 2.1M |
| 2025-09-12 | 20.55 | $78.38 | 1.1M |
| 2025-09-11 | 21.07 | $79.95 | 2.0M |
| 2025-09-10 | 21.62 | $77.66 | 1.2M |
| 2025-09-09 | 22.74 | $78.64 | 1.1M |
| 2025-09-08 | 23.53 | $79.36 | 1.4M |
| 2025-09-05 | 24.24 | $79.73 | 1.4M |
| 2025-09-04 | 24.58 | $80.40 | 1.2M |
| 2025-09-03 | 25.23 | $79.03 | 1.6M |
| 2025-09-02 | 25.82 | $79.75 | 1.6M |
| 2025-08-29 | 26.34 | $81.17 | 991100 |
| 2025-08-28 | 26.23 | $81.60 | 1.1M |
| 2025-08-27 | 26.12 | $81.56 | 1.0M |
| 2025-08-26 | 25.84 | $81.60 | 2.3M |
| 2025-08-25 | 25.63 | $81.06 | 857930 |
| 2025-08-22 | 25.45 | $81.85 | 1.2M |
| 2025-08-21 | 25.26 | $79.41 | 1.0M |
| 2025-08-20 | 25.72 | $79.69 | 1.2M |
| 2025-08-19 | 25.91 | $80.05 | 1.5M |
| 2025-08-18 | 25.77 | $81.51 | 1.4M |
| 2025-08-15 | 25.12 | $81.14 | 1.5M |
| 2025-08-14 | 24.55 | $80.55 | 1.9M |
| 2025-08-13 | 24.07 | $80.32 | 3.4M |
| 2025-08-12 | 23.66 | $78.25 | 2.1M |
| 2025-08-11 | 23.82 | $77.57 | 1.7M |
| 2025-08-08 | 24.08 | $77.49 | 2.1M |
| 2025-08-07 | 24.36 | $77.35 | 1.9M |
| 2025-08-06 | 24.88 | $77.05 | 1.6M |
| 2025-08-05 | 25.29 | $76.97 | 2.2M |
| 2025-08-04 | 25.76 | $76.89 | 2.3M |
| 2025-08-01 | 26.38 | $74.63 | 2.1M |
| 2025-07-31 | 27.52 | $75.16 | 2.2M |
| 2025-07-30 | 28.48 | $76.00 | 1.7M |
| 2025-07-29 | 29.26 | $76.30 | 2.8M |
| 2025-07-28 | 29.99 | $76.30 | 3.6M |
| 2025-07-25 | 31.04 | $74.98 | 2.5M |
| 2025-07-24 | 32.24 | $75.05 | 3.9M |
| 2025-07-23 | 33.14 | $76.84 | 5.4M |
| 2025-07-22 | 34.09 | $77.57 | 4.1M |
| 2025-07-21 | 33.69 | $77.67 | 2.4M |
| 2025-07-18 | 33.44 | $77.81 | 1.8M |
| 2025-07-17 | 33.20 | $77.19 | 2.0M |
| 2025-07-16 | 32.95 | $75.92 | 1.5M |
| 2025-07-15 | 33.13 | $74.84 | 1.6M |
| 2025-07-14 | 33.32 | $75.79 | 1.7M |
| 2025-07-11 | 33.40 | $75.37 | 1.7M |
| 2025-07-10 | 33.35 | $77.10 | 1.8M |
| 2025-07-09 | 32.69 | $76.68 | 2.1M |
| 2025-07-08 | 32.14 | $76.51 | 4.8M |
| 2025-07-07 | 31.47 | $76.55 | 2.0M |
| 2025-07-03 | 30.67 | $77.64 | 1.7M |
| 2025-07-02 | 29.19 | $78.22 | 2.2M |
| 2025-07-01 | 27.64 | $76.99 | 5.2M |
| 2025-06-30 | 26.01 | $73.82 | 2.3M |
| 2025-06-27 | 25.05 | $73.13 | 4.7M |
| 2025-06-26 | 24.14 | $72.31 | 1.2M |
| 2025-06-25 | 23.38 | $71.68 | 1.7M |
| 2025-06-24 | 22.58 | $72.58 | 3.3M |
| 2025-06-23 | 21.74 | $70.60 | 2.6M |
| 2025-06-20 | 21.34 | $68.63 | 2.4M |
| 2025-06-18 | 21.49 | $67.93 | 2.0M |
| 2025-06-17 | 21.76 | $67.50 | 2.9M |
| 2025-06-16 | 21.89 | $69.77 | 2.0M |
| 2025-06-13 | 21.86 | $67.81 | 1.7M |
| 2025-06-12 | 21.92 | $69.50 | 2.2M |
| 2025-06-11 | 21.55 | $69.04 | 2.5M |
| 2025-06-10 | 21.02 | $68.85 | 1.9M |
| 2025-06-09 | 20.60 | $67.57 | 1.7M |
| 2025-06-06 | 20.44 | $66.32 | 1.2M |
| 2025-06-05 | 20.60 | $65.18 | 1.4M |
| 2025-06-04 | 20.93 | $65.43 | 1.5M |
| 2025-06-03 | 21.33 | $65.68 | 1.1M |
| 2025-06-02 | 21.75 | $65.55 | 1.9M |
| 2025-05-30 | 21.97 | $66.71 | 2.1M |
| 2025-05-29 | 21.99 | $66.80 | 2.4M |
| 2025-05-28 | 21.99 | $66.28 | 1.2M |
| 2025-05-27 | 21.96 | $67.38 | 1.3M |
| 2025-05-23 | 21.98 | $65.83 | 1.3M |
| 2025-05-22 | 22.30 | $66.40 | 1.1M |
| 2025-05-21 | 22.27 | $66.28 | 1.6M |
| 2025-05-20 | 22.09 | $68.36 | 1.9M |
| 2025-05-19 | 21.24 | $68.18 | 3.0M |
| 2025-05-16 | 20.44 | $67.21 | 1.5M |
| 2025-05-15 | 19.78 | $66.47 | 2.2M |
| 2025-05-14 | 19.24 | $65.21 | 2.6M |
| 2025-05-13 | 18.82 | $65.83 | 2.3M |
| 2025-05-12 | 18.25 | $65.56 | 4.2M |
| 2025-05-09 | 17.76 | $61.52 | 1.3M |
| 2025-05-08 | 17.97 | $61.78 | 2.6M |
| 2025-05-07 | 18.20 | $61.43 | 1.6M |
| 2025-05-06 | 18.72 | $60.92 | 1.5M |
| 2025-05-05 | 19.27 | $61.19 | 1.5M |
| 2025-05-02 | 19.85 | $61.75 | 2.5M |
| 2025-05-01 | 20.26 | $60.71 | 1.7M |
| 2025-04-30 | 20.85 | $61.90 | 2.3M |
| 2025-04-29 | 21.48 | $61.57 | 2.2M |
| 2025-04-28 | 21.98 | $61.34 | 2.3M |
| 2025-04-25 | 22.51 | $60.99 | 3.9M |
| 2025-04-24 | 23.22 | $60.37 | 6.1M |
| 2025-04-23 | 24.02 | $52.69 | 3.9M |
| 2025-04-22 | 24.22 | $52.10 | 2.1M |
| 2025-04-21 | 23.56 | $51.54 | 2.0M |
| 2025-04-17 | 22.64 | $52.65 | 1.4M |
| 2025-04-16 | 21.88 | $51.88 | 1.4M |
| 2025-04-15 | 21.05 | $52.49 | 1.4M |
| 2025-04-14 | 20.29 | $53.35 | 1.5M |
| 2025-04-11 | 19.54 | $52.04 | 1.8M |
| 2025-04-10 | 18.27 | $51.00 | 2.5M |
| 2025-04-09 | 17.03 | $55.18 | 3.4M |
| 2025-04-08 | 15.73 | $50.71 | 3.6M |
| 2025-04-07 | 14.56 | $53.17 | 3.5M |
| 2025-04-04 | 13.46 | $53.96 | 3.0M |
| 2025-04-03 | 11.96 | $54.99 | 4.1M |
| 2025-04-02 | 10.78 | $62.69 | 968400 |
| 2025-04-01 | 11.31 | $62.14 | 1.2M |
| 2025-03-31 | 11.67 | $61.49 | 1.7M |
| 2025-03-28 | 11.83 | $60.59 | 887419 |
| 2025-03-27 | 12.18 | $61.38 | 750900 |
| 2025-03-26 | 12.66 | $61.49 | 1.3M |
| 2025-03-25 | 13.24 | $61.04 | 1.5M |
| 2025-03-24 | 13.77 | $61.60 | 1.2M |
| 2025-03-21 | 14.38 | $60.57 | 5.5M |
| 2025-03-20 | 14.75 | $60.38 | 2.7M |
| 2025-03-19 | 15.44 | $60.62 | 1.5M |
| 2025-03-18 | 15.92 | $59.96 | 1.5M |
| 2025-03-17 | 16.34 | $60.22 | 1.5M |
| 2025-03-14 | 16.79 | $59.79 | 1.9M |
| 2025-03-13 | 17.13 | $59.30 | 2.2M |
| 2025-03-12 | 17.51 | $61.86 | 2.1M |
| 2025-03-11 | 18.32 | $62.95 | 2.1M |
| 2025-03-10 | 18.87 | $63.93 | 1.7M |
| 2025-03-07 | 19.16 | $64.35 | 2.2M |
| 2025-03-06 | 19.63 | $63.51 | 1.4M |
| 2025-03-05 | 20.40 | $63.04 | 1.8M |
| 2025-03-04 | 21.37 | $61.81 | 2.3M |
| 2025-03-03 | 22.33 | $63.69 | 1.7M |
| 2025-02-28 | 22.87 | $65.11 | 2.2M |
| 2025-02-27 | 23.18 | $66.01 | 1.9M |
| 2025-02-26 | 22.99 | $68.02 | 1.3M |
| 2025-02-25 | 22.05 | $68.55 | 2.0M |
| 2025-02-24 | 21.05 | $67.05 | 2.1M |
| 2025-02-21 | 20.25 | $67.56 | 3.2M |
| 2025-02-20 | 18.65 | $69.06 | 5.6M |
| 2025-02-19 | 16.98 | $61.14 | 2.0M |
| 2025-02-18 | 17.27 | $61.25 | 2.0M |
| 2025-02-14 | 17.68 | $60.82 | 1.2M |
| 2025-02-13 | 18.24 | $60.25 | 1.2M |
| 2025-02-12 | 19.03 | $59.72 | 943558 |
| 2025-02-11 | 19.88 | $60.09 | 1.3M |
| 2025-02-10 | 20.92 | $59.41 | 1.3M |
| 2025-02-07 | 22.02 | $59.05 | 1.1M |
| 2025-02-06 | 22.93 | $59.65 | 1.4M |
| 2025-02-05 | 23.96 | $58.90 | 2.3M |
| 2025-02-04 | 25.05 | $57.15 | 1.2M |
| 2025-02-03 | 24.86 | $56.64 | 1.5M |
| 2025-01-31 | 24.66 | $57.84 | 1.3M |
| 2025-01-30 | 25.14 | $59.56 | 1.0M |
| 2025-01-29 | 26.20 | $58.55 | 739200 |
| 2025-01-28 | 26.92 | $58.29 | 926213 |
| 2025-01-27 | 27.80 | $58.73 | 1.3M |
| 2025-01-24 | 28.53 | $57.42 | 701831 |
| 2025-01-23 | 28.64 | $57.54 | 1.7M |
| 2025-01-22 | 28.65 | $57.25 | 948200 |
| 2025-01-21 | 28.70 | $57.93 | 1.1M |
| 2025-01-17 | 29.00 | $57.34 | 1.2M |
| 2025-01-16 | 29.19 | $57.74 | 1.5M |
| 2025-01-15 | 29.10 | $56.16 | 1.2M |
| 2025-01-14 | 28.82 | $56.62 | 1.4M |
| 2025-01-13 | 28.77 | $57.40 | 1.3M |
| 2025-01-10 | 28.73 | $57.04 | 1.2M |
| 2025-01-08 | 28.77 | $57.11 | 1.2M |
| 2025-01-07 | 28.67 | $57.11 | 2.0M |
| 2025-01-06 | 28.80 | $56.89 | 1.3M |
| 2025-01-03 | 28.93 | $56.80 | 1.1M |
| 2025-01-02 | 29.07 | $56.43 | 1.7M |
| 2024-12-31 | 28.52 | $55.91 | 1.0M |
| 2024-12-30 | 27.65 | $55.71 | 1.4M |
| 2024-12-27 | 26.73 | $56.70 | 1.1M |
| 2024-12-26 | 25.98 | $57.00 | 1.0M |
| 2024-12-24 | 25.20 | $57.15 | 696141 |
| 2024-12-23 | 24.22 | $56.78 | 1.5M |
| 2024-12-20 | 23.26 | $57.58 | 6.0M |
| 2024-12-19 | 22.26 | $56.51 | 1.9M |
| 2024-12-18 | 21.21 | $58.11 | 1.7M |
| 2024-12-17 | 20.42 | $60.15 | 1.8M |
| 2024-12-16 | 19.98 | $60.82 | 2.2M |
| 2024-12-13 | 19.60 | $61.76 | 2.0M |
| 2024-12-12 | 19.56 | $64.05 | 2.1M |
| 2024-12-11 | 20.12 | $64.38 | 1.8M |
| 2024-12-10 | 21.09 | $65.36 | 1.0M |
| 2024-12-09 | 22.11 | $64.98 | 1.2M |
| 2024-12-06 | 23.16 | $65.98 | 1.6M |
| 2024-12-05 | 23.86 | $67.10 | 1.7M |
| 2024-12-04 | 24.27 | $67.26 | 2.2M |
| 2024-12-03 | 24.81 | $65.32 | 1.1M |
| 2024-12-02 | 26.12 | $64.73 | 1.4M |
| 2024-11-29 | 27.49 | $65.15 | 1.5M |
| 2024-11-27 | 28.79 | $63.89 | 1.0M |
| 2024-11-26 | 29.76 | $64.00 | 1.6M |
| 2024-11-25 | 30.53 | $64.35 | 2.0M |
| 2024-11-22 | 31.38 | $62.52 | 2.1M |
| 2024-11-21 | 30.97 | $61.91 | 1.5M |
| 2024-11-20 | 30.24 | $61.85 | 1.6M |
| 2024-11-19 | 29.30 | $61.76 | 1.3M |
| 2024-11-18 | 28.39 | $61.69 | 1.5M |
| 2024-11-15 | 27.60 | $62.21 | 1.2M |
| 2024-11-14 | 26.91 | $63.06 | 1.1M |
| 2024-11-13 | 26.22 | $62.79 | 1.8M |
| 2024-11-12 | 25.58 | $63.42 | 1.4M |
| 2024-11-11 | 25.03 | $64.15 | 1.6M |
| 2024-11-08 | 24.68 | $64.38 | 1.1M |
| 2024-11-07 | 24.19 | $64.14 | 1.2M |
| 2024-11-06 | 23.68 | $63.49 | 2.3M |
| 2024-11-05 | 23.15 | $66.96 | 1.2M |
| 2024-11-04 | 23.44 | $66.06 | 1.2M |
| 2024-11-01 | 23.81 | $65.82 | 1.4M |
| 2024-10-31 | 23.72 | $65.63 | 1.1M |
| 2024-10-30 | 23.83 | $66.65 | 1.5M |
| 2024-10-29 | 23.94 | $65.63 | 1.7M |
| 2024-10-28 | 23.60 | $65.80 | 2.4M |
| 2024-10-25 | 23.25 | $66.42 | 2.3M |
| 2024-10-24 | 23.25 | $66.10 | 3.2M |
| 2024-10-23 | 23.24 | $70.33 | 2.2M |
| 2024-10-22 | 24.03 | $71.04 | 1.3M |
| 2024-10-21 | 24.48 | $71.94 | 1.2M |
| 2024-10-18 | 24.52 | $72.94 | 1.2M |
| 2024-10-17 | 24.64 | $71.81 | 1.3M |
| 2024-10-16 | 25.22 | $71.61 | 1.4M |
| 2024-10-15 | 25.74 | $71.64 | 1.2M |
| 2024-10-14 | 26.23 | $71.57 | 766714 |
| 2024-10-11 | 27.21 | $72.13 | 704620 |
| 2024-10-10 | 27.61 | $72.34 | 808746 |
| 2024-10-09 | 28.14 | $72.24 | 584700 |
| 2024-10-08 | 28.70 | $72.11 | 901300 |
| 2024-10-07 | 29.29 | $72.49 | 1.9M |
| 2024-10-04 | 29.41 | $72.31 | 1.3M |
| 2024-10-03 | 29.62 | $71.80 | 1.1M |
| 2024-10-02 | 29.57 | $72.36 | 1.3M |
| 2024-10-01 | 29.26 | $72.89 | 2.1M |
| 2024-09-30 | 28.94 | $72.32 | 1.5M |
| 2024-09-27 | 28.89 | $72.10 | 837000 |
| 2024-09-26 | 28.38 | $71.99 | 898149 |
| 2024-09-25 | 27.95 | $71.24 | 1.1M |
| 2024-09-24 | 27.68 | $71.95 | 1.1M |
| 2024-09-23 | 26.97 | $71.47 | 974869 |
| 2024-09-20 | 26.20 | $71.21 | 1.3M |
| 2024-09-19 | 25.52 | $71.82 | 1.1M |
| 2024-09-18 | 24.73 | $71.16 | 1.3M |
| 2024-09-17 | 23.92 | $70.42 | 1.2M |
| 2024-09-16 | 23.44 | $69.79 | 2.2M |
| 2024-09-13 | 22.93 | $68.73 | 1.2M |
| 2024-09-12 | 23.06 | $67.31 | 1.6M |
| 2024-09-11 | 23.58 | $67.42 | 1.1M |
| 2024-09-10 | 24.36 | $67.60 | 890200 |
| 2024-09-09 | 24.68 | $67.63 | 1.1M |
| 2024-09-06 | 25.02 | $66.50 | 1.0M |
| 2024-09-05 | 25.37 | $67.80 | 840208 |
| 2024-09-04 | 25.27 | $67.99 | 1.1M |
| 2024-09-03 | 25.05 | $67.26 | 1.4M |
| 2024-08-30 | 24.82 | $68.16 | 1.2M |
| 2024-08-29 | 24.49 | $68.03 | 1.2M |
| 2024-08-28 | 24.11 | $67.72 | 734600 |
| 2024-08-27 | 23.93 | $67.95 | 1.2M |
| 2024-08-26 | 23.58 | $68.51 | 949200 |
| 2024-08-23 | 22.90 | $68.02 | 808300 |
| 2024-08-22 | 22.46 | $66.82 | 856700 |
| 2024-08-21 | 22.18 | $66.57 | 810100 |
| 2024-08-20 | 22.09 | $65.88 | 846839 |
| 2024-08-19 | 21.93 | $66.33 | 782400 |
| 2024-08-16 | 21.61 | $66.34 | 965033 |
| 2024-08-15 | 21.28 | $66.04 | 1.4M |
| 2024-08-14 | 21.03 | $64.62 | 977400 |
| 2024-08-13 | 21.05 | $64.07 | 876500 |
| 2024-08-12 | 21.30 | $63.09 | 993800 |
| 2024-08-09 | 21.57 | $64.27 | 1.3M |
| 2024-08-08 | 21.51 | $64.02 | 1.1M |
| 2024-08-07 | 21.49 | $63.10 | 798600 |
| 2024-08-06 | 21.47 | $63.70 | 1.5M |
| 2024-08-05 | 21.50 | $62.85 | 2.2M |
| 2024-08-02 | 21.85 | $63.46 | 1.6M |
| 2024-08-01 | 21.24 | $65.01 | 1.2M |
| 2024-07-31 | 19.90 | $64.46 | 2.2M |
| 2024-07-30 | 18.50 | $65.51 | 1.6M |
| 2024-07-29 | 17.05 | $64.70 | 1.8M |
| 2024-07-26 | 15.67 | $63.85 | 2.1M |
| 2024-07-25 | 14.39 | $61.52 | 4.1M |
| 2024-07-24 | 13.04 | $59.42 | 2.3M |
| 2024-07-23 | 12.75 | $58.28 | 1.3M |
| 2024-07-22 | 12.59 | $59.85 | 3.6M |
| 2024-07-19 | 12.42 | $59.00 | 1.3M |
| 2024-07-18 | 12.63 | $60.26 | 1.0M |
| 2024-07-17 | 12.32 | $60.67 | 1.8M |
| 2024-07-16 | 11.69 | $62.12 | 2.0M |
| 2024-07-15 | 11.09 | $59.51 | 1.2M |
| 2024-07-12 | 11.09 | $59.74 | 1.1M |
| 2024-07-11 | 11.09 | $58.58 | 1.2M |
| 2024-07-10 | 11.62 | $57.15 | 910000 |
| 2024-07-09 | 11.83 | $56.54 | 1.5M |
| 2024-07-08 | 11.98 | $56.83 | 1.1M |
| 2024-07-05 | 12.06 | $56.59 | 1.1M |
| 2024-07-03 | 11.98 | $57.03 | 826410 |
| 2024-07-02 | 11.96 | $57.06 | 1.1M |
| 2024-07-01 | 11.90 | $57.52 | 1.0M |
| 2024-06-28 | 12.22 | $58.50 | 5.1M |
| 2024-06-27 | 12.78 | $58.16 | 1.0M |
| 2024-06-26 | 13.04 | $58.03 | 1.4M |
| 2024-06-25 | 13.40 | $59.40 | 1.2M |
| 2024-06-24 | 13.93 | $61.78 | 1.4M |
| 2024-06-21 | 13.61 | $62.26 | 2.2M |
| 2024-06-20 | 13.36 | $60.62 | 1.8M |
| 2024-06-18 | 13.49 | $60.66 | 1.6M |
| 2024-06-17 | 13.52 | $61.58 | 2.0M |
| 2024-06-14 | 13.45 | $61.50 | 4.2M |
| 2024-06-13 | 13.54 | $58.02 | 982900 |
| 2024-06-12 | 13.97 | $58.31 | 1.5M |
| 2024-06-11 | 14.57 | $58.39 | 884444 |
| 2024-06-10 | 14.88 | $58.48 | 1.2M |
| 2024-06-07 | 15.20 | $58.45 | 1.1M |
| 2024-06-06 | 15.64 | $58.39 | 1.6M |
| 2024-06-05 | 16.17 | $58.57 | 2.1M |
| 2024-06-04 | 16.64 | $57.49 | 2.1M |
| 2024-06-03 | 17.38 | $58.67 | 2.1M |
| 2024-05-31 | 18.20 | $59.78 | 14.5M |
| 2024-05-30 | 18.59 | $60.30 | 2.3M |
| 2024-05-29 | 19.13 | $60.23 | 1.6M |
| 2024-05-28 | 19.31 | $61.75 | 1.6M |
| 2024-05-24 | 19.38 | $60.66 | 1.5M |
| 2024-05-23 | 19.73 | $60.35 | 1.8M |
| 2024-05-22 | 20.09 | $60.33 | 2.0M |
| 2024-05-21 | 20.72 | $62.48 | 1.5M |
| 2024-05-20 | 20.81 | $62.08 | 1.9M |
| 2024-05-17 | 21.05 | $60.13 | 1.4M |
| 2024-05-16 | 21.93 | $59.48 | 1.5M |
| 2024-05-15 | 22.77 | $60.51 | 2.1M |
| 2024-05-14 | 23.35 | $62.18 | 1.4M |
| 2024-05-13 | 23.32 | $60.97 | 826973 |
| 2024-05-10 | 23.75 | $60.09 | 836943 |
| 2024-05-09 | 24.20 | $61.02 | 739349 |
| 2024-05-08 | 24.20 | $61.32 | 928839 |
| 2024-05-07 | 24.19 | $61.16 | 903241 |
| 2024-05-06 | 24.06 | $60.91 | 991910 |
| 2024-05-03 | 23.92 | $61.48 | 1.3M |
| 2024-05-02 | 23.69 | $61.18 | 1.5M |
| 2024-05-01 | 23.45 | $60.34 | 1.2M |
| 2024-04-30 | 23.35 | $61.30 | 1.6M |
| 2024-04-29 | 22.79 | $64.28 | 1.7M |
| 2024-04-26 | 21.05 | $64.47 | 1.9M |
| 2024-04-25 | 19.22 | $64.97 | 2.4M |
| 2024-04-24 | 17.30 | $65.03 | 7.3M |
| 2024-04-23 | 15.27 | $58.14 | 3.2M |
| 2024-04-22 | 14.75 | $55.90 | 1.4M |
| 2024-04-19 | 14.96 | $55.27 | 1.5M |
| 2024-04-18 | 15.45 | $54.94 | 1.4M |
| 2024-04-17 | 16.05 | $54.82 | 1.1M |
| 2024-04-16 | 16.45 | $55.03 | 971845 |
| 2024-04-15 | 16.80 | $55.59 | 1.2M |
| 2024-04-12 | 16.98 | $55.80 | 1.6M |
| 2024-04-11 | 17.45 | $56.23 | 1.6M |
| 2024-04-10 | 17.94 | $56.78 | 1.5M |
| 2024-04-09 | 18.06 | $57.33 | 1.2M |
| 2024-04-08 | 17.32 | $57.59 | 1.9M |
| 2024-04-05 | 16.65 | $56.42 | 1.5M |
| 2024-04-04 | 16.36 | $55.85 | 1.7M |
| 2024-04-03 | 16.05 | $55.44 | 2.0M |
| 2024-04-02 | 16.16 | $55.75 | 1.1M |
| 2024-04-01 | 15.97 | $56.26 | 1.1M |
| 2024-03-28 | 15.51 | $56.52 | 1.1M |
| 2024-03-27 | 14.69 | $56.48 | 1.3M |
| 2024-03-26 | 13.97 | $54.61 | 1.4M |
| 2024-03-25 | 13.34 | $55.92 | 2.6M |
| 2024-03-22 | 12.38 | $54.84 | 1.2M |
| 2024-03-21 | 11.28 | $56.06 | 1.7M |
| 2024-03-20 | 10.16 | $54.28 | 1.2M |
| 2024-03-19 | 9.44 | $54.36 | 1.3M |
| 2024-03-18 | 8.77 | $53.29 | 1.2M |
| 2024-03-15 | 8.42 | $53.31 | 3.9M |
| 2024-03-14 | 8.06 | $52.97 | 1.7M |
| 2024-03-13 | 7.95 | $53.04 | 1.3M |
| 2024-03-12 | 7.67 | $53.09 | 1.3M |
| 2024-03-11 | 7.53 | $52.57 | 1.8M |
| 2024-03-08 | 7.40 | $51.75 | 1.7M |
| 2024-03-07 | 7.52 | $51.36 | 1.6M |
| 2024-03-06 | 7.75 | $51.34 | 1.2M |
| 2024-03-05 | 8.10 | $50.73 | 1.3M |
| 2024-03-04 | 8.12 | $50.37 | 1.6M |
| 2024-03-01 | 8.22 | $50.25 | 1.3M |
| 2024-02-29 | 8.27 | $50.29 | 2.0M |
| 2024-02-28 | 8.71 | $50.42 | 1.2M |
| 2024-02-27 | 9.01 | $50.28 | 2.0M |
| 2024-02-26 | 9.15 | $48.67 | 1.4M |
| 2024-02-23 | 8.95 | $49.59 | 1.7M |
| 2024-02-22 | 9.05 | $50.16 | 1.7M |
| 2024-02-21 | 9.07 | $50.09 | 1.5M |
| 2024-02-20 | 9.29 | $50.19 | 1.6M |
| 2024-02-16 | 9.51 | $50.78 | 1.3M |
| 2024-02-15 | 9.95 | $51.05 | 2.9M |
| 2024-02-14 | 10.42 | $52.69 | 3.7M |
| 2024-02-13 | 10.80 | $50.60 | 7.5M |
| 2024-02-12 | 10.47 | $51.29 | 3.2M |
| 2024-02-09 | 10.38 | $50.59 | 1.4M |
| 2024-02-08 | 10.50 | $50.68 | 1.5M |
| 2024-02-07 | 10.62 | $49.90 | 1.7M |
| 2024-02-06 | 11.12 | $49.24 | 1.5M |
| 2024-02-05 | 11.57 | $49.14 | 1.5M |
| 2024-02-02 | 11.89 | $50.07 | 1.3M |
| 2024-02-01 | 12.47 | $49.95 | 1.0M |
| 2024-01-31 | 12.94 | $48.95 | 2.0M |
| 2024-01-30 | 13.43 | $50.68 | 1.2M |
| 2024-01-29 | 13.59 | $51.41 | 1.4M |
| 2024-01-26 | 13.71 | $51.11 | 1.6M |
| 2024-01-25 | 13.84 | $50.08 | 1.7M |
| 2024-01-24 | 14.39 | $48.12 | 1.1M |
| 2024-01-23 | 14.70 | $48.31 | 1.2M |
| 2024-01-22 | 15.04 | $48.38 | 1.5M |
| 2024-01-19 | 15.23 | $48.26 | 1.5M |
| 2024-01-18 | 15.27 | $47.66 | 1.3M |
| 2024-01-17 | 15.00 | $47.24 | 1.9M |
| 2024-01-16 | 14.51 | $47.11 | 2.0M |
| 2024-01-12 | 14.12 | $48.61 | 1.3M |
| 2024-01-11 | 14.18 | $49.50 | 2.2M |
| 2024-01-10 | 14.39 | $50.75 | 1.6M |
| 2024-01-09 | 15.13 | $50.10 | 1.6M |
| 2024-01-08 | 15.64 | $49.86 | 1.7M |
| 2024-01-05 | 16.11 | $48.38 | 1.4M |
| 2024-01-04 | 16.09 | $48.36 | 1.5M |
| 2024-01-03 | 15.89 | $48.11 | 2.1M |
| 2024-01-02 | 15.81 | $49.90 | 1.8M |
| 2023-12-29 | 16.38 | $51.06 | 863412 |
| 2023-12-28 | 17.06 | $51.47 | 947194 |
| 2023-12-27 | 17.80 | $51.00 | 844826 |
| 2023-12-26 | 18.59 | $51.40 | 952210 |
| 2023-12-22 | 19.31 | $51.02 | 842200 |
| 2023-12-21 | 20.06 | $51.08 | 1.1M |
| 2023-12-20 | 21.03 | $50.00 | 1.8M |
| 2023-12-19 | 22.04 | $51.38 | 1.9M |
| 2023-12-18 | 22.63 | $51.97 | 2.3M |
| 2023-12-15 | 23.26 | $50.38 | 3.3M |
| 2023-12-14 | 24.28 | $51.29 | 2.5M |
| 2023-12-13 | 25.20 | $49.86 | 3.3M |
| 2023-12-12 | 26.43 | $48.37 | 3.7M |
| 2023-12-11 | 27.17 | $48.89 | 1.7M |
| 2023-12-08 | 28.30 | $48.70 | 1.5M |
| 2023-12-07 | 29.57 | $48.71 | 1.5M |
| 2023-12-06 | 30.77 | $47.85 | 1.1M |
| 2023-12-05 | 31.96 | $47.97 | 1.7M |
| 2023-12-04 | 33.28 | $49.03 | 2.6M |
| 2023-12-01 | 34.84 | $48.46 | 2.0M |
| 2023-11-30 | 36.06 | $46.41 | 3.0M |
| 2023-11-29 | 36.63 | $46.43 | 1.7M |
| 2023-11-28 | 37.22 | $45.71 | 1.5M |
| 2023-11-27 | 37.51 | $45.36 | 1.2M |
| 2023-11-24 | 37.91 | $46.15 | 482100 |
| 2023-11-22 | 38.39 | $45.62 | 1.3M |
| 2023-11-21 | 38.83 | $45.08 | 1.8M |
| 2023-11-20 | 39.04 | $44.67 | 1.4M |
| 2023-11-17 | 39.35 | $45.15 | 1.2M |
| 2023-11-16 | 39.77 | $45.13 | 1.5M |
| 2023-11-15 | 40.21 | $46.83 | 3.2M |
| 2023-11-14 | 40.76 | $45.12 | 1.8M |
| 2023-11-13 | 40.82 | $42.88 | 2.2M |
| 2023-11-10 | 39.99 | $43.11 | 1.7M |
| 2023-11-09 | 39.10 | $43.26 | 1.8M |
| 2023-11-08 | 38.23 | $44.04 | 2.4M |
| 2023-11-07 | 37.39 | $45.44 | 1.6M |
| 2023-11-06 | 36.68 | $45.83 | 1.9M |
| 2023-11-03 | 35.96 | $46.94 | 2.0M |
| 2023-11-02 | 35.31 | $46.51 | 1.8M |
| 2023-11-01 | 34.53 | $46.03 | 2.3M |
| 2023-10-31 | 33.25 | $45.15 | 4.9M |
| 2023-10-30 | 31.68 | $45.04 | 4.8M |
| 2023-10-27 | 30.16 | $45.84 | 3.6M |
| 2023-10-26 | 28.62 | $48.37 | 7.7M |
| 2023-10-25 | 27.09 | $54.75 | 1.8M |
| 2023-10-24 | 26.46 | $54.99 | 1.4M |
| 2023-10-23 | 25.87 | $54.20 | 1.7M |
| 2023-10-20 | 25.26 | $56.06 | 1.4M |
| 2023-10-19 | 24.81 | $56.62 | 960221 |
| 2023-10-18 | 24.62 | $58.01 | 1.1M |
| 2023-10-17 | 24.64 | $58.41 | 2.3M |
| 2023-10-16 | 24.66 | $56.82 | 1.4M |
| 2023-10-13 | 24.09 | $55.99 | 1.7M |
| 2023-10-12 | 22.99 | $55.64 | 2.4M |
| 2023-10-11 | 21.90 | $58.24 | 1.8M |
| 2023-10-10 | 21.21 | $59.56 | 1.7M |
| 2023-10-09 | 20.68 | $58.74 | 1.1M |
| 2023-10-06 | 19.58 | $58.76 | 1.8M |
| 2023-10-05 | 18.43 | $59.91 | 1.5M |
| 2023-10-04 | 17.64 | $62.29 | 1.5M |
| 2023-10-03 | 17.29 | $62.99 | 1.9M |
| 2023-10-02 | 17.17 | $64.28 | 1.5M |
| 2023-09-29 | 17.47 | $66.14 | 996134 |
| 2023-09-28 | 18.36 | $65.58 | 1.2M |
| 2023-09-27 | 18.91 | $64.99 | 1.9M |
| 2023-09-26 | 19.53 | $65.27 | 914840 |
| 2023-09-25 | 20.37 | $66.66 | 1.5M |
| 2023-09-22 | 21.26 | $65.23 | 1.0M |
| 2023-09-21 | 22.14 | $66.49 | 860530 |
| 2023-09-20 | 23.16 | $66.66 | 991221 |
| 2023-09-19 | 24.23 | $66.28 | 945661 |
| 2023-09-18 | 25.39 | $66.01 | 1.5M |
| 2023-09-15 | 26.64 | $66.37 | 3.9M |
| 2023-09-14 | 27.98 | $68.13 | 1.7M |
| 2023-09-13 | 28.72 | $69.18 | 1.8M |
| 2023-09-12 | 29.17 | $70.36 | 1.1M |
| 2023-09-11 | 29.29 | $69.75 | 1.4M |
| 2023-09-08 | 29.42 | $69.94 | 2.0M |
| 2023-09-07 | 29.68 | $70.35 | 2.8M |
| 2023-09-06 | 29.96 | $72.92 | 2.4M |
| 2023-09-05 | 28.93 | $72.64 | 2.2M |
| 2023-09-01 | 27.97 | $72.79 | 1.3M |
| 2023-08-31 | 26.72 | $72.00 | 1.4M |
| 2023-08-30 | 25.45 | $71.43 | 1.1M |
| 2023-08-29 | 24.32 | $70.99 | 1.5M |
| 2023-08-28 | 23.18 | $70.65 | 2.1M |
| 2023-08-25 | 22.03 | $69.68 | 3.4M |
| 2023-08-24 | 20.90 | $65.95 | 1.7M |
| 2023-08-23 | 20.49 | $66.84 | 1.6M |
| 2023-08-22 | 19.73 | $67.71 | 4.0M |
| 2023-08-21 | 18.93 | $63.25 | 899013 |
| 2023-08-18 | 19.39 | $63.76 | 761141 |
| 2023-08-17 | 20.00 | $63.68 | 893921 |
| 2023-08-16 | 20.19 | $64.64 | 914076 |
| 2023-08-15 | 20.59 | $64.03 | 1.4M |
| 2023-08-14 | 20.97 | $65.62 | 1.5M |
| 2023-08-11 | 21.07 | $65.77 | 901800 |
| 2023-08-10 | 21.03 | $65.09 | 865433 |
| 2023-08-09 | 20.82 | $66.06 | 1.3M |
| 2023-08-08 | 20.38 | $65.68 | 1.7M |
| 2023-08-07 | 20.13 | $64.78 | 1.8M |
| 2023-08-04 | 20.12 | $63.75 | 2.4M |
| 2023-08-03 | 20.11 | $65.09 | 4.1M |
| 2023-08-02 | 19.48 | $64.37 | 2.4M |
| 2023-08-01 | 20.03 | $64.55 | 1.4M |
| 2023-07-31 | 20.35 | $64.56 | 6.3M |
| 2023-07-28 | 20.69 | $62.70 | 1.5M |
| 2023-07-27 | 21.68 | $62.88 | 1.5M |
| 2023-07-26 | 22.57 | $64.06 | 906400 |
| 2023-07-25 | 23.21 | $63.66 | 1.1M |
| 2023-07-24 | 23.67 | $64.98 | 1.2M |
| 2023-07-21 | 23.96 | $63.96 | 1.0M |
| 2023-07-20 | 24.53 | $63.84 | 1.0M |
| 2023-07-19 | 25.14 | $64.61 | 1.5M |
| 2023-07-18 | 25.67 | $63.20 | 1.4M |
| 2023-07-17 | 26.23 | $64.00 | 2.0M |
| 2023-07-14 | 26.98 | $64.10 | 1.0M |
| 2023-07-13 | 27.47 | $65.37 | 1.1M |
| 2023-07-12 | 27.52 | $64.89 | 1.6M |
| 2023-07-11 | 27.64 | $64.81 | 1.4M |
| 2023-07-10 | 27.97 | $64.08 | 2.0M |
| 2023-07-07 | 28.07 | $64.56 | 1.6M |
| 2023-07-06 | 28.15 | $64.30 | 1.5M |
| 2023-07-05 | 28.50 | $64.24 | 1.4M |
| 2023-07-03 | 28.36 | $64.79 | 735600 |
| 2023-06-30 | 27.72 | $64.77 | 1.3M |
| 2023-06-29 | 27.08 | $63.83 | 1.4M |
| 2023-06-28 | 26.67 | $63.27 | 1.3M |
| 2023-06-27 | 26.45 | $62.60 | 989847 |
| 2023-06-26 | 26.39 | $60.98 | 807514 |
| 2023-06-23 | 26.89 | $60.00 | 2.1M |
| 2023-06-22 | 27.77 | $60.27 | 872411 |
| 2023-06-21 | 28.26 | $60.20 | 1.4M |
| 2023-06-20 | 28.59 | $61.47 | 1.4M |
| 2023-06-16 | 28.59 | $61.45 | 2.3M |
| 2023-06-15 | 28.40 | $61.63 | 1.7M |
| 2023-06-14 | 28.27 | $61.91 | 2.1M |
| 2023-06-13 | 27.70 | $62.87 | 1.4M |
| 2023-06-12 | 27.39 | $61.78 | 1.1M |
| 2023-06-09 | 27.41 | $60.29 | 884019 |
| 2023-06-08 | 27.52 | $61.09 | 859564 |
| 2023-06-07 | 27.53 | $61.14 | 1.2M |
| 2023-06-06 | 27.56 | $59.94 | 1.2M |
| 2023-06-05 | 27.92 | $59.89 | 1.3M |
| 2023-06-02 | 28.35 | $60.02 | 1.6M |
| 2023-06-01 | 28.69 | $60.02 | 1.7M |
| 2023-05-31 | 29.25 | $59.35 | 3.0M |
| 2023-05-30 | 29.63 | $60.44 | 1.1M |
| 2023-05-26 | 29.55 | $60.07 | 1.3M |
| 2023-05-25 | 29.46 | $59.72 | 1.3M |
| 2023-05-24 | 29.50 | $60.52 | 1.2M |
| 2023-05-23 | 29.24 | $60.79 | 1.2M |
| 2023-05-22 | 28.95 | $60.41 | 1.2M |
| 2023-05-19 | 28.83 | $60.32 | 2.0M |
| 2023-05-18 | 28.63 | $62.00 | 982200 |
| 2023-05-17 | 27.81 | $61.99 | 1.6M |
| 2023-05-16 | 26.95 | $61.82 | 1.4M |
| 2023-05-15 | 26.07 | $62.36 | 2.0M |
| 2023-05-12 | 24.96 | $61.19 | 1.6M |
| 2023-05-11 | 24.03 | $60.02 | 1.4M |
| 2023-05-10 | 23.28 | $59.98 | 1.3M |
| 2023-05-09 | 22.48 | $59.65 | 1.2M |
| 2023-05-08 | 21.79 | $59.47 | 1.8M |
| 2023-05-05 | 21.06 | $60.38 | 1.8M |
| 2023-05-04 | 19.99 | $59.91 | 2.1M |
| 2023-05-03 | 18.99 | $59.73 | 2.0M |
| 2023-05-02 | 17.93 | $58.55 | 1.7M |
| 2023-05-01 | 17.10 | $58.64 | 2.2M |
| 2023-04-28 | 16.21 | $59.22 | 3.5M |
| 2023-04-27 | 14.91 | $58.93 | 5.6M |
| 2023-04-26 | 13.96 | $51.41 | 2.7M |
| 2023-04-25 | 13.79 | $51.04 | 1.8M |
| 2023-04-24 | 13.60 | $51.73 | 1.8M |
| 2023-04-21 | 13.52 | $51.69 | 1.3M |
| 2023-04-20 | 13.45 | $51.29 | 1.8M |
| 2023-04-19 | 13.39 | $52.50 | 1.6M |
| 2023-04-18 | 13.72 | $52.77 | 1.7M |
| 2023-04-17 | 14.25 | $53.07 | 1.7M |
| 2023-04-14 | 14.79 | $52.40 | 1.9M |
| 2023-04-13 | 15.31 | $52.64 | 2.3M |
| 2023-04-12 | 15.78 | $51.30 | 1.6M |
| 2023-04-11 | 16.27 | $52.41 | 1.2M |
| 2023-04-10 | 17.02 | $52.21 | 1.0M |
| 2023-04-06 | 17.82 | $51.93 | 932330 |
| 2023-04-05 | 18.56 | $51.94 | 1.5M |
| 2023-04-04 | 19.34 | $52.37 | 1.4M |
| 2023-04-03 | 20.33 | $52.89 | 1.5M |
| 2023-03-31 | 21.28 | $53.69 | 2.1M |
| 2023-03-30 | 22.33 | $52.36 | 2.1M |
| 2023-03-29 | 23.48 | $52.00 | 1.8M |
| 2023-03-28 | 24.26 | $50.48 | 1.0M |
| 2023-03-27 | 24.54 | $50.17 | 1.8M |
| 2023-03-24 | 24.73 | $49.04 | 1.4M |
| 2023-03-23 | 24.51 | $48.64 | 1.5M |
| 2023-03-22 | 24.27 | $48.93 | 1.5M |
| 2023-03-21 | 24.22 | $49.73 | 1.4M |
| 2023-03-20 | 23.99 | $48.38 | 1.9M |
| 2023-03-17 | 23.51 | $48.00 | 6.8M |
| 2023-03-16 | 22.45 | $48.02 | 3.0M |
| 2023-03-15 | 21.34 | $47.34 | 3.1M |
| 2023-03-14 | 19.90 | $47.15 | 2.6M |
| 2023-03-13 | 18.55 | $47.63 | 3.6M |
| 2023-03-10 | 17.16 | $49.21 | 2.4M |
| 2023-03-09 | 15.95 | $51.21 | 2.3M |
| 2023-03-08 | 15.13 | $52.75 | 2.1M |
| 2023-03-07 | 14.39 | $51.99 | 2.1M |
| 2023-03-06 | 13.63 | $54.18 | 1.1M |
| 2023-03-03 | 13.33 | $55.62 | 1.0M |
| 2023-03-02 | 13.26 | $55.07 | 1.0M |
| 2023-03-01 | 12.95 | $54.48 | 1.6M |
| 2023-02-28 | 12.75 | $55.01 | 2.1M |
| 2023-02-27 | 12.65 | $55.29 | 1.6M |
| 2023-02-24 | 12.63 | $56.43 | 1.7M |
| 2023-02-23 | 12.46 | $57.07 | 1.5M |
| 2023-02-22 | 12.53 | $57.60 | 2.4M |
| 2023-02-21 | 12.68 | $56.39 | 2.7M |
| 2023-02-17 | 12.85 | $59.36 | 2.6M |
| 2023-02-16 | 13.47 | $58.46 | 2.7M |
| 2023-02-15 | 14.17 | $58.38 | 2.1M |
| 2023-02-14 | 14.09 | $58.11 | 1.3M |
| 2023-02-13 | 14.02 | $58.71 | 1.4M |
| 2023-02-10 | 14.03 | $57.38 | 1.3M |
| 2023-02-09 | 13.79 | $56.83 | 2.5M |
| 2023-02-08 | 13.57 | $59.37 | 1.5M |
| 2023-02-07 | 13.85 | $60.17 | 1.1M |
| 2023-02-06 | 14.14 | $60.53 | 1.5M |
| 2023-02-03 | 14.66 | $61.73 | 1.2M |
| 2023-02-02 | 15.15 | $63.25 | 2.6M |
| 2023-02-01 | 15.67 | $60.24 | 2.4M |
| 2023-01-31 | 15.87 | $59.17 | 8.1M |
| 2023-01-30 | 15.80 | $58.94 | 3.6M |
| 2023-01-27 | 15.77 | $58.61 | 7.0M |
| 2023-01-26 | 15.80 | $63.78 | 1.1M |
| 2023-01-25 | 16.13 | $64.10 | 950400 |
| 2023-01-24 | 16.78 | $63.82 | 978904 |
| 2023-01-23 | 17.14 | $65.01 | 1.5M |
| 2023-01-20 | 17.61 | $63.32 | 1.3M |
| 2023-01-19 | 18.49 | $61.54 | 1.5M |
| 2023-01-18 | 19.43 | $64.17 | 1.3M |
| 2023-01-17 | 19.50 | $65.42 | 1.4M |
| 2023-01-13 | 19.22 | $66.02 | 914300 |
| 2023-01-12 | 18.92 | $65.88 | 1.0M |
| 2023-01-11 | 18.61 | $65.93 | 1.8M |
| 2023-01-10 | 18.22 | $64.48 | 1.3M |
| 2023-01-09 | 18.19 | $63.70 | 1.2M |
| 2023-01-06 | 18.14 | $64.86 | 1.4M |
| 2023-01-05 | 18.08 | $63.30 | 1.7M |
| 2023-01-04 | 18.47 | $62.11 | 1.7M |
| 2023-01-03 | 19.03 | $61.95 | 1.7M |
| 2022-12-30 | 19.81 | $61.01 | 1.3M |
| 2022-12-29 | 20.82 | $60.99 | 1.6M |
| 2022-12-28 | 21.88 | $58.22 | 1.1M |
| 2022-12-27 | 22.54 | $58.83 | 917800 |
| 2022-12-23 | 23.11 | $58.21 | 1.1M |
| 2022-12-22 | 23.48 | $57.70 | 1.9M |
| 2022-12-21 | 23.72 | $57.70 | 2.7M |
| 2022-12-20 | 23.98 | $54.79 | 2.7M |
| 2022-12-19 | 23.56 | $55.91 | 2.4M |
| 2022-12-16 | 23.29 | $57.86 | 3.3M |
| 2022-12-15 | 23.30 | $59.22 | 1.8M |
| 2022-12-14 | 23.59 | $59.96 | 1.8M |
| 2022-12-13 | 24.05 | $60.67 | 1.9M |
| 2022-12-12 | 24.74 | $60.00 | 1.6M |
| 2022-12-09 | 24.61 | $59.49 | 1.4M |
| 2022-12-08 | 24.55 | $60.05 | 1.8M |
| 2022-12-07 | 24.57 | $60.04 | 1.3M |
| 2022-12-06 | 24.60 | $60.57 | 2.0M |
| 2022-12-05 | 24.64 | $63.24 | 1.4M |
| 2022-12-02 | 25.28 | $63.31 | 1.2M |
| 2022-12-01 | 25.97 | $63.26 | 2.5M |
| 2022-11-30 | 26.74 | $62.82 | 2.9M |
| 2022-11-29 | 27.19 | $62.17 | 1.1M |
| 2022-11-28 | 27.90 | $61.77 | 991000 |
| 2022-11-25 | 28.39 | $62.10 | 509900 |
| 2022-11-23 | 29.10 | $62.16 | 1.0M |
| 2022-11-22 | 29.86 | $61.26 | 1.3M |
| 2022-11-21 | 30.23 | $59.15 | 1.3M |
| 2022-11-18 | 30.20 | $59.52 | 1.9M |
| 2022-11-17 | 30.25 | $58.42 | 1.8M |
| 2022-11-16 | 29.65 | $55.97 | 2.4M |
| 2022-11-15 | 28.95 | $58.71 | 2.1M |
| 2022-11-14 | 28.59 | $57.16 | 4.6M |
| 2022-11-11 | 28.22 | $63.41 | 1.4M |
| 2022-11-10 | 28.39 | $60.39 | 2.1M |
| 2022-11-09 | 27.45 | $57.96 | 1.6M |
| 2022-11-08 | 26.46 | $61.39 | 1.4M |
| 2022-11-07 | 25.97 | $62.42 | 1.4M |
| 2022-11-04 | 25.65 | $62.19 | 1.5M |
| 2022-11-03 | 25.31 | $61.21 | 1.7M |
| 2022-11-02 | 24.50 | $62.63 | 1.2M |
| 2022-11-01 | 24.17 | $65.05 | 850700 |
| 2022-10-31 | 24.36 | $65.25 | 1.3M |
| 2022-10-28 | 24.20 | $65.73 | 1.9M |
| 2022-10-27 | 24.07 | $65.11 | 1.2M |
| 2022-10-26 | 23.99 | $66.07 | 1.2M |
| 2022-10-25 | 24.03 | $66.97 | 976800 |
| 2022-10-24 | 23.82 | $65.61 | 1.3M |
| 2022-10-21 | 23.53 | $65.49 | 1.6M |
| 2022-10-20 | 22.72 | $64.11 | 1.7M |
| 2022-10-19 | 21.88 | $64.84 | 2.6M |
| 2022-10-18 | 21.14 | $65.76 | 3.0M |
| 2022-10-17 | 20.56 | $67.71 | 2.2M |
| 2022-10-14 | 20.34 | $66.60 | 2.2M |
| 2022-10-13 | 20.10 | $68.09 | 1.4M |
| 2022-10-12 | 19.81 | $67.72 | 925613 |
| 2022-10-11 | 19.81 | $67.76 | 1.2M |
| 2022-10-10 | 19.82 | $67.39 | 1.1M |
| 2022-10-07 | 19.82 | $68.97 | 2.0M |
| 2022-10-06 | 19.97 | $68.55 | 1.6M |
| 2022-10-05 | 20.29 | $68.29 | 1.9M |
| 2022-10-04 | 20.46 | $70.48 | 4.8M |
| 2022-10-03 | 20.64 | $68.98 | 1.7M |
| 2022-09-30 | 19.69 | $67.42 | 1.1M |
| 2022-09-29 | 18.40 | $67.89 | 957847 |
| 2022-09-28 | 17.04 | $69.38 | 979195 |
| 2022-09-27 | 15.84 | $69.44 | 884819 |
| 2022-09-26 | 14.64 | $71.12 | 961400 |
| 2022-09-23 | 13.64 | $70.99 | 1.0M |
| 2022-09-22 | 12.60 | $73.04 | 764642 |
| 2022-09-21 | 11.92 | $75.16 | 822400 |
| 2022-09-20 | 11.69 | $75.00 | 1.0M |
| 2022-09-19 | 11.24 | $77.43 | 803551 |
| 2022-09-16 | 10.77 | $75.80 | 1.8M |
| 2022-09-15 | 10.42 | $77.99 | 1.2M |
| 2022-09-14 | 10.61 | $80.57 | 1.2M |
| 2022-09-13 | 11.16 | $79.89 | 785738 |
| 2022-09-12 | 11.62 | $82.47 | 932902 |
| 2022-09-09 | 11.44 | $81.45 | 706400 |
| 2022-09-08 | 11.58 | $79.77 | 788300 |
| 2022-09-07 | 12.07 | $79.27 | 1.1M |
| 2022-09-06 | 12.42 | $77.63 | 1.2M |
| 2022-09-02 | 12.52 | $78.71 | 562338 |
| 2022-09-01 | 13.16 | $79.24 | 816500 |
| 2022-08-31 | 13.35 | $78.82 | 1.2M |
| 2022-08-30 | 13.72 | $78.93 | 548244 |
| 2022-08-29 | 14.17 | $79.88 | 622021 |
| 2022-08-26 | 14.71 | $80.44 | 496500 |
| 2022-08-25 | 15.26 | $83.36 | 522900 |
| 2022-08-24 | 15.02 | $83.08 | 670759 |
| 2022-08-23 | 14.97 | $82.33 | 822728 |
| 2022-08-22 | 15.11 | $81.68 | 1.2M |
| 2022-08-19 | 15.25 | $84.00 | 1.3M |
| 2022-08-18 | 15.30 | $82.60 | 934324 |
| 2022-08-17 | 15.50 | $81.25 | 732897 |
| 2022-08-16 | 16.11 | $82.42 | 733625 |
| 2022-08-15 | 16.75 | $80.62 | 670800 |
| 2022-08-12 | 17.37 | $80.58 | 605759 |
| 2022-08-11 | 17.93 | $78.64 | 790881 |
| 2022-08-10 | 18.31 | $78.45 | 591951 |
| 2022-08-09 | 18.45 | $77.96 | 739600 |
| 2022-08-08 | 18.27 | $78.10 | 490463 |
| 2022-08-05 | 18.24 | $77.91 | 759900 |
| 2022-08-04 | 18.11 | $78.91 | 601030 |
| 2022-08-03 | 18.17 | $79.06 | 1.1M |
| 2022-08-02 | 18.24 | $78.55 | 744800 |
| 2022-08-01 | 18.48 | $79.48 | 1.3M |
| 2022-07-29 | 18.74 | $78.72 | 2.9M |
| 2022-07-28 | 18.72 | $79.65 | 1.1M |
| 2022-07-27 | 18.70 | $78.65 | 1.7M |
| 2022-07-26 | 18.33 | $77.54 | 1.7M |
| 2022-07-25 | 17.94 | $78.66 | 1.8M |
| 2022-07-22 | 17.73 | $81.13 | 1.3M |
| 2022-07-21 | 17.95 | $84.80 | 1.7M |
| 2022-07-20 | 18.19 | $81.33 | 1.8M |
| 2022-07-19 | 17.51 | $79.98 | 3.0M |
| 2022-07-18 | 16.80 | $79.42 | 1.6M |
| 2022-07-15 | 16.39 | $79.21 | 1.5M |
| 2022-07-14 | 15.87 | $79.39 | 1.1M |
| 2022-07-13 | 15.49 | $80.87 | 936430 |
| 2022-07-12 | 15.18 | $81.16 | 868045 |
| 2022-07-11 | 15.10 | $82.51 | 917244 |
| 2022-07-08 | 15.32 | $83.79 | 805800 |
| 2022-07-07 | 15.75 | $84.64 | 988200 |
| 2022-07-06 | 16.21 | $82.20 | 829100 |
| 2022-07-05 | 16.16 | $82.17 | 793100 |
| 2022-07-01 | 15.95 | $81.35 | 1.2M |
| 2022-06-30 | 15.56 | $81.88 | 872200 |
| 2022-06-29 | 15.44 | $83.89 | 489200 |
| 2022-06-28 | 15.66 | $84.19 | 429235 |
| 2022-06-27 | 16.06 | $85.65 | 607000 |
| 2022-06-24 | 16.61 | $85.74 | 1.2M |
| 2022-06-23 | 17.07 | $83.06 | 649700 |
| 2022-06-22 | 16.97 | $82.27 | 815500 |
| 2022-06-21 | 16.85 | $82.46 | 904306 |
| 2022-06-17 | 16.62 | $80.11 | 1.7M |
| 2022-06-16 | 15.86 | $79.01 | 1.1M |
| 2022-06-15 | 15.11 | $81.76 | 998807 |
| 2022-06-14 | 14.62 | $80.75 | 1.1M |
| 2022-06-13 | 13.73 | $81.27 | 997932 |
| 2022-06-10 | 12.86 | $84.92 | 688529 |
| 2022-06-09 | 12.60 | $87.29 | 657319 |
| 2022-06-08 | 12.78 | $88.33 | 626909 |
| 2022-06-07 | 13.10 | $88.82 | 726017 |
| 2022-06-06 | 13.36 | $88.57 | 472211 |
| 2022-06-03 | 13.88 | $88.79 | 577685 |
| 2022-06-02 | 14.43 | $89.87 | 812929 |
| 2022-06-01 | 15.19 | $89.45 | 1.2M |
| 2022-05-31 | 15.93 | $89.75 | 2.0M |
| 2022-05-27 | 16.59 | $87.08 | 905400 |
| 2022-05-26 | 16.64 | $85.99 | 902000 |
| 2022-05-25 | 16.50 | $83.57 | 879032 |
| 2022-05-24 | 15.67 | $81.61 | 1.1M |
| 2022-05-23 | 14.85 | $84.96 | 1.3M |
| 2022-05-20 | 14.27 | $84.70 | 3.0M |
| 2022-05-19 | 13.65 | $86.76 | 1.1M |
| 2022-05-18 | 14.06 | $90.73 | 843900 |
| 2022-05-17 | 14.12 | $92.56 | 739457 |
| 2022-05-16 | 14.03 | $91.20 | 711200 |
| 2022-05-13 | 13.99 | $92.10 | 897865 |
| 2022-05-12 | 13.95 | $89.51 | 974500 |
| 2022-05-11 | 14.55 | $87.59 | 1.3M |
| 2022-05-10 | 15.18 | $88.62 | 1.4M |
| 2022-05-09 | 15.79 | $88.50 | 1.4M |
| 2022-05-06 | 16.11 | $91.92 | 1.1M |
| 2022-05-05 | 15.86 | $92.08 | 1.1M |
| 2022-05-04 | 15.49 | $94.15 | 1.0M |
| 2022-05-03 | 14.96 | $92.17 | 1.2M |
| 2022-05-02 | 14.73 | $89.67 | 1.1M |
| 2022-04-29 | 15.07 | $88.06 | 1.5M |
| 2022-04-28 | 15.35 | $90.46 | 1.4M |
| 2022-04-27 | 15.50 | $90.60 | 1.9M |
| 2022-04-26 | 15.88 | $88.26 | 1.2M |
| 2022-04-25 | 16.67 | $89.54 | 1.2M |
| 2022-04-22 | 17.51 | $87.93 | 1.3M |
| 2022-04-21 | 18.17 | $88.45 | 1.4M |
| 2022-04-20 | 19.05 | $88.69 | 1.5M |
| 2022-04-19 | 19.75 | $87.84 | 2.2M |
| 2022-04-18 | 20.42 | $83.53 | 1.0M |
| 2022-04-14 | 20.18 | $85.22 | 1.7M |
| 2022-04-13 | 20.13 | $83.80 | 715800 |
| 2022-04-12 | 19.65 | $82.76 | 769900 |
| 2022-04-11 | 19.14 | $83.60 | 925000 |
| 2022-04-08 | 18.75 | $84.36 | 793100 |
| 2022-04-07 | 18.42 | $84.68 | 1.5M |
| 2022-04-06 | 18.07 | $85.44 | 1.1M |
| 2022-04-05 | 17.77 | $85.05 | 1.5M |
| 2022-04-04 | 17.56 | $85.12 | 1.3M |
| 2022-04-01 | 17.24 | $84.45 | 1.6M |
| 2022-03-31 | 16.72 | $81.92 | 2.9M |
| 2022-03-30 | 16.16 | $84.50 | 1.6M |
| 2022-03-29 | 15.99 | $86.44 | 2.7M |
| 2022-03-28 | 15.99 | $83.83 | 1.7M |
| 2022-03-25 | 15.31 | $84.88 | 1.0M |
| 2022-03-24 | 14.79 | $85.50 | 1.6M |
| 2022-03-23 | 14.25 | $85.12 | 1.0M |
| 2022-03-22 | 13.77 | $89.17 | 1.7M |
| 2022-03-21 | 13.91 | $89.40 | 1.3M |
| 2022-03-18 | 13.93 | $89.33 | 2.4M |
| 2022-03-17 | 13.92 | $89.67 | 1.0M |
| 2022-03-16 | 14.00 | $89.95 | 1.1M |
| 2022-03-15 | 14.09 | $88.02 | 1.3M |
| 2022-03-14 | 13.75 | $86.84 | 1.6M |
| 2022-03-11 | 13.40 | $86.47 | 747300 |
| 2022-03-10 | 13.04 | $88.99 | 1.1M |
| 2022-03-09 | 12.89 | $89.93 | 1.1M |
| 2022-03-08 | 12.96 | $88.09 | 1.2M |
| 2022-03-07 | 13.03 | $89.13 | 979530 |
| 2022-03-04 | 13.32 | $92.45 | 1.1M |
| 2022-03-03 | 13.98 | $94.19 | 669136 |
| 2022-03-02 | 14.36 | $96.77 | 621300 |
| 2022-03-01 | 14.57 | $94.82 | 716538 |
| 2022-02-28 | 14.79 | $97.05 | 2.0M |
| 2022-02-25 | 14.77 | $96.71 | 962000 |
| 2022-02-24 | 15.17 | $93.18 | 965600 |
| 2022-02-23 | 15.83 | $92.14 | 914704 |
| 2022-02-22 | 16.43 | $94.21 | 1.5M |
| 2022-02-18 | 16.69 | $97.98 | 1.2M |
| 2022-02-17 | 16.34 | $99.08 | 3.6M |
| 2022-02-16 | 15.71 | $97.04 | 1.1M |
| 2022-02-15 | 16.32 | $96.45 | 1.3M |
| 2022-02-14 | 17.03 | $94.56 | 1.2M |
| 2022-02-11 | 17.78 | $94.39 | 1.5M |
| 2022-02-10 | 18.54 | $94.93 | 1.1M |
| 2022-02-09 | 19.44 | $96.23 | 945140 |
| 2022-02-08 | 20.12 | $92.29 | 2.3M |
| 2022-02-07 | 19.90 | $93.00 | 1.7M |
| 2022-02-04 | 19.68 | $93.92 | 1.4M |
| 2022-02-03 | 19.88 | $93.78 | 939009 |
| 2022-02-02 | 20.26 | $95.53 | 1.2M |
| 2022-02-01 | 20.48 | $94.53 | 1.2M |
| 2022-01-31 | 20.48 | $92.48 | 2.8M |
| 2022-01-28 | 19.96 | $89.97 | 1.3M |
| 2022-01-27 | 18.58 | $88.47 | 1.3M |
| 2022-01-26 | 17.42 | $89.79 | 2.4M |
| 2022-01-25 | 16.24 | $95.58 | 1.0M |
| 2022-01-24 | 15.87 | $97.41 | 1.3M |
| 2022-01-21 | 15.49 | $95.92 | 1.3M |
| 2022-01-20 | 15.56 | $98.15 | 771300 |
| 2022-01-19 | 16.18 | $99.13 | 663400 |
| 2022-01-18 | 16.94 | $100.13 | 827400 |
| 2022-01-14 | 17.76 | $100.12 | 960605 |
| 2022-01-13 | 18.53 | $102.02 | 1.1M |
| 2022-01-12 | 18.41 | $102.71 | 880800 |
| 2022-01-11 | 18.34 | $101.25 | 1.0M |
| 2022-01-10 | 18.58 | $101.40 | 1.0M |
| 2022-01-07 | 18.83 | $102.78 | 595100 |
| 2022-01-06 | 18.49 | $103.15 | 570300 |
| 2022-01-05 | 18.03 | $103.32 | 947052 |
| 2022-01-04 | 17.22 | $103.92 | 1.5M |
| 2022-01-03 | 16.44 | $102.17 | 677200 |
| 2021-12-31 | 16.16 | $101.78 | 401700 |
| 2021-12-30 | 16.10 | $101.02 | 434543 |
| 2021-12-29 | 16.15 | $99.51 | 350949 |
| 2021-12-28 | 16.69 | $98.73 | 379400 |
| 2021-12-27 | 17.26 | $99.33 | 417800 |
| 2021-12-23 | 18.08 | $97.92 | 552330 |
| 2021-12-22 | 18.81 | $96.62 | 752647 |
| 2021-12-21 | 19.23 | $96.52 | 918400 |
| 2021-12-20 | 19.73 | $95.97 | 868939 |
| 2021-12-17 | 20.27 | $98.85 | 1.6M |
| 2021-12-16 | 20.75 | $101.24 | 844109 |
| 2021-12-15 | 20.25 | $101.40 | 811624 |
| 2021-12-14 | 20.03 | $100.40 | 1.0M |
| 2021-12-13 | 19.99 | $100.58 | 776900 |
| 2021-12-10 | 19.82 | $100.82 | 645100 |
| 2021-12-09 | 19.42 | $100.41 | 544505 |
| 2021-12-08 | 19.23 | $100.93 | 561132 |
| 2021-12-07 | 19.06 | $100.11 | 730400 |
| 2021-12-06 | 19.06 | $98.62 | 753800 |
| 2021-12-03 | 19.17 | $98.37 | 748700 |
| 2021-12-02 | 19.39 | $98.67 | 826800 |
| 2021-12-01 | 19.81 | $96.66 | 778638 |
| 2021-11-30 | 20.13 | $96.91 | 1.5M |
| 2021-11-29 | 20.68 | $99.13 | 511100 |
| 2021-11-26 | 20.71 | $98.75 | 606900 |
| 2021-11-24 | 20.85 | $99.42 | 393054 |
| 2021-11-23 | 20.84 | $99.50 | 604639 |
| 2021-11-22 | 20.66 | $100.43 | 578500 |
| 2021-11-19 | 20.02 | $100.48 | 635000 |
| 2021-11-18 | 19.47 | $99.83 | 539500 |
| 2021-11-17 | 18.89 | $100.71 | 658933 |
| 2021-11-16 | 18.23 | $99.42 | 662744 |
| 2021-11-15 | 17.62 | $99.09 | 613900 |
| 2021-11-12 | 17.13 | $98.20 | 667200 |
| 2021-11-11 | 16.82 | $98.22 | 490900 |
| 2021-11-10 | 16.51 | $97.65 | 566415 |
| 2021-11-09 | 16.12 | $97.64 | 504026 |
| 2021-11-08 | 16.07 | $97.20 | 599400 |
| 2021-11-05 | 16.13 | $96.00 | 676947 |
| 2021-11-04 | 16.45 | $94.82 | 629311 |
| 2021-11-03 | 17.04 | $93.55 | 773313 |
| 2021-11-02 | 17.72 | $93.45 | 955000 |
| 2021-11-01 | 18.43 | $94.95 | 808700 |
| 2021-10-29 | 18.58 | $95.76 | 1.4M |
| 2021-10-28 | 18.73 | $96.59 | 1.3M |
| 2021-10-27 | 18.83 | $94.60 | 1.4M |
| 2021-10-26 | 19.23 | $91.36 | 2.1M |
| 2021-10-25 | 19.83 | $88.50 | 1.5M |
| 2021-10-22 | 20.27 | $89.50 | 1.4M |
| 2021-10-21 | 20.89 | $92.46 | 1.1M |
| 2021-10-20 | 21.98 | $91.02 | 710504 |
| 2021-10-19 | 23.11 | $93.29 | 657900 |
| 2021-10-18 | 24.00 | $92.62 | 881947 |
| 2021-10-15 | 25.08 | $92.47 | 978527 |
| 2021-10-14 | 26.25 | $91.35 | 1.1M |
| 2021-10-13 | 27.54 | $88.25 | 784015 |
| 2021-10-12 | 28.09 | $88.05 | 647846 |
| 2021-10-11 | 28.68 | $88.54 | 883099 |
| 2021-10-08 | 29.46 | $90.00 | 695710 |
| 2021-10-07 | 30.66 | $89.31 | 766790 |
| 2021-10-06 | 31.80 | $87.91 | 597604 |
| 2021-10-05 | 32.42 | $87.12 | 970600 |
| 2021-10-04 | 32.99 | $86.65 | 1.0M |
| 2021-10-01 | 33.60 | $89.09 | 889699 |
| 2021-09-30 | 34.33 | $89.22 | 1.4M |
| 2021-09-29 | 35.48 | $92.24 | 423019 |
| 2021-09-28 | 37.31 | $92.52 | 696700 |
| 2021-09-27 | 39.23 | $94.07 | 411200 |
| 2021-09-24 | 40.71 | $94.43 | 417927 |
| 2021-09-23 | 42.30 | $94.65 | 476000 |
| 2021-09-22 | 43.82 | $94.31 | 859700 |
| 2021-09-21 | 45.71 | $92.86 | 785451 |
| 2021-09-20 | 47.35 | $95.60 | 830600 |
| 2021-09-17 | 48.55 | $97.53 | 1.4M |
| 2021-09-16 | 49.30 | $98.74 | 500100 |
| 2021-09-15 | 49.70 | $98.60 | 499447 |
| 2021-09-14 | 50.15 | $97.48 | 433614 |
| 2021-09-13 | 50.77 | $97.56 | 406834 |
| 2021-09-10 | 51.28 | $98.02 | 361300 |
| 2021-09-09 | 51.62 | $98.04 | 523615 |
| 2021-09-08 | 51.99 | $98.11 | 435339 |
| 2021-09-07 | 52.32 | $100.21 | 657400 |
| 2021-09-03 | 52.21 | $99.36 | 249342 |
| 2021-09-02 | 52.24 | $98.94 | 246000 |
| 2021-09-01 | 52.25 | $98.85 | 390125 |
| 2021-08-31 | 52.27 | $98.31 | 639940 |
| 2021-08-30 | 52.37 | $98.33 | 323008 |
| 2021-08-27 | 52.37 | $98.45 | 366114 |
| 2021-08-26 | 52.41 | $97.93 | 383006 |
| 2021-08-25 | 52.41 | $98.44 | 405745 |
| 2021-08-24 | 52.41 | $97.66 | 405232 |
| 2021-08-23 | 52.44 | $97.18 | 444700 |
| 2021-08-20 | 52.52 | $95.84 | 463100 |
| 2021-08-19 | 52.69 | $94.78 | 636000 |
| 2021-08-18 | 52.87 | $95.95 | 464210 |
| 2021-08-17 | 52.75 | $97.31 | 542100 |
| 2021-08-16 | 52.56 | $99.98 | 548144 |
| 2021-08-13 | 51.72 | $100.26 | 528250 |
| 2021-08-12 | 50.85 | $99.07 | 678510 |
| 2021-08-11 | 49.97 | $98.71 | 471000 |
| 2021-08-10 | 49.06 | $98.68 | 339300 |
| 2021-08-09 | 48.09 | $98.20 | 369728 |
| 2021-08-06 | 47.04 | $97.99 | 573500 |
| 2021-08-05 | 45.95 | $99.07 | 507900 |
| 2021-08-04 | 44.67 | $99.56 | 553900 |
| 2021-08-03 | 43.22 | $100.38 | 899234 |
| 2021-08-02 | 41.70 | $99.65 | 637543 |
| 2021-07-30 | 39.98 | $99.44 | 1.6M |
| 2021-07-29 | 38.18 | $100.49 | 970482 |
| 2021-07-28 | 36.29 | $99.88 | 1.4M |
| 2021-07-27 | 34.25 | $101.37 | 1.5M |
| 2021-07-26 | 32.04 | $103.72 | 3.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected