Is Hays plc (HAS.L) a Buy, Sell, or Hold?
LSE : HAS.L
Hays plc — Stock Chart
$58.35 GBp
$0.05 (0.09%)
- Volume
- 4.02M
- Average Volume
- 5.08M
- Market Capitalization
- $933.1M
- P/E Ratio
- -88.41
- Dividend Yield
- 0.75%
- Price Target
- Year High
- $68.00
- Year Low
- $28.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.89
- Current Ratio
- $1.27
HAS.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $58.00 | $58.35 | 0.60% | 4.02M |
| 2026-07-23 | $56.00 | $58.30 | 4.11% | 6.23M |
| 2026-07-22 | $53.60 | $57.40 | 7.09% | 5.56M |
| 2026-07-21 | $54.80 | $53.80 | -1.82% | 4.55M |
| 2026-07-20 | $54.50 | $54.65 | 0.28% | 5.95M |
| 2026-07-17 | $52.50 | $54.50 | 3.81% | 9M |
| 2026-07-16 | $48.28 | $53.00 | 9.78% | 6.44M |
| 2026-07-15 | $47.28 | $48.00 | 1.52% | 3.4M |
| 2026-07-14 | $48.52 | $47.64 | -1.81% | 7M |
| 2026-07-13 | $42.90 | $48.78 | 13.71% | 13.62M |
| 2026-07-10 | $36.82 | $42.90 | 16.51% | 11.03M |
| 2026-07-09 | $36.28 | $35.86 | -1.16% | 2.04M |
| 2026-07-08 | $36.70 | $35.50 | -3.27% | 2.13M |
| 2026-07-07 | $36.12 | $36.26 | 0.39% | 4M |
| 2026-07-06 | $34.30 | $35.34 | 3.03% | 3.33M |
| 2026-07-03 | $32.36 | $34.28 | 5.93% | 2.25M |
| 2026-07-02 | $32.08 | $33.50 | 4.43% | 2.65M |
| 2026-07-01 | $30.36 | $32.92 | 8.43% | 3.54M |
| 2026-06-30 | $32.38 | $31.18 | -3.71% | 2.04M |
| 2026-06-29 | $33.94 | $32.40 | -4.54% | 2.11M |
| 2026-06-26 | $32.86 | $33.54 | 2.07% | 10.93M |
| 2026-06-25 | $31.52 | $33.02 | 4.76% | 4.98M |
| 2026-06-24 | $32.80 | $32.28 | -1.59% | 5.17M |
| 2026-06-23 | $30.74 | $32.24 | 4.88% | 7.62M |
| 2026-06-22 | $33.10 | $30.08 | -9.12% | 17.23M |
| 2026-06-19 | $36.20 | $32.82 | -9.34% | 20.32M |
| 2026-06-18 | $35.30 | $35.02 | -0.79% | 4.23M |
| 2026-06-17 | $37.00 | $35.18 | -4.92% | 4.87M |
| 2026-06-16 | $36.30 | $35.78 | -1.43% | 2.46M |
| 2026-06-15 | $36.22 | $36.30 | 0.22% | 3.49M |
| 2026-06-12 | $35.50 | $36.88 | 3.89% | 4.16M |
| 2026-06-11 | $35.32 | $35.44 | 0.34% | 13.18M |
| 2026-06-10 | $34.50 | $35.36 | 2.49% | 3.42M |
| 2026-06-09 | $36.18 | $34.68 | -4.15% | 5.07M |
| 2026-06-08 | $35.38 | $36.24 | 2.43% | 2.88M |
| 2026-06-05 | $33.84 | $34.72 | 2.60% | 3.5M |
| 2026-06-04 | $33.84 | $34.24 | 1.18% | 3.6M |
| 2026-06-03 | $33.18 | $33.34 | 0.48% | 3.04M |
| 2026-06-02 | $33.86 | $33.80 | -0.18% | 2.49M |
| 2026-06-01 | $33.40 | $34.14 | 2.22% | 4.76M |
| 2026-05-29 | $34.26 | $33.00 | -3.68% | 7.22M |
| 2026-05-28 | $31.50 | $33.22 | 5.46% | 3.01M |
| 2026-05-27 | $32.50 | $32.42 | -0.25% | 2.3M |
| 2026-05-26 | $32.18 | $31.70 | -1.49% | 2.43M |
| 2026-05-22 | $32.60 | $31.26 | -4.11% | 2.64M |
| 2026-05-21 | $30.58 | $31.78 | 3.92% | 2.27M |
| 2026-05-20 | $31.88 | $31.42 | -1.44% | 2.19M |
| 2026-05-19 | $30.26 | $31.18 | 3.04% | 2.92M |
| 2026-05-18 | $29.98 | $31.00 | 3.40% | 8.37M |
| 2026-05-15 | $30.00 | $29.98 | -0.07% | 3.83M |
| 2026-05-14 | $30.16 | $30.20 | 0.13% | 4.29M |
| 2026-05-13 | $33.52 | $30.90 | -7.82% | 7.88M |
| 2026-05-12 | $34.48 | $33.38 | -3.19% | 3.63M |
| 2026-05-11 | $34.02 | $34.58 | 1.65% | 6.39M |
| 2026-05-08 | $34.76 | $34.58 | -0.52% | 5.18M |
| 2026-05-07 | $34.50 | $35.08 | 1.68% | 6.01M |
| 2026-05-06 | $33.50 | $34.08 | 1.73% | 3.34M |
| 2026-05-05 | $34.26 | $33.46 | -2.34% | 3.79M |
| 2026-05-01 | $33.08 | $34.00 | 2.78% | 2.14M |
| 2026-04-30 | $32.56 | $33.40 | 2.58% | 4.48M |
| 2026-04-29 | $32.12 | $33.38 | 3.92% | 2.4M |
| 2026-04-28 | $32.58 | $32.86 | 0.86% | 2.34M |
| 2026-04-27 | $32.48 | $32.74 | 0.80% | 2.75M |
| 2026-04-24 | $32.74 | $32.24 | -1.53% | 2.74M |
| 2026-04-23 | $32.98 | $32.34 | -1.94% | 4.31M |
| 2026-04-22 | $33.92 | $33.04 | -2.59% | 4.16M |
| 2026-04-21 | $35.24 | $33.20 | -5.79% | 4.44M |
| 2026-04-20 | $33.34 | $34.30 | 2.88% | 7.12M |
| 2026-04-17 | $31.88 | $33.68 | 5.65% | 6.68M |
| 2026-04-16 | $32.10 | $32.62 | 1.62% | 6.02M |
| 2026-04-15 | $31.84 | $32.14 | 0.94% | 7.28M |
| 2026-04-14 | $29.50 | $31.20 | 5.76% | 8.06M |
| 2026-04-13 | $30.00 | $29.64 | -1.20% | 5.35M |
| 2026-04-10 | $31.24 | $30.26 | -3.14% | 5.68M |
| 2026-04-09 | $32.74 | $30.76 | -6.05% | 6.44M |
| 2026-04-08 | $33.20 | $31.96 | -3.73% | 9.43M |
| 2026-04-07 | $31.62 | $31.72 | 0.32% | 7.01M |
| 2026-04-02 | $32.36 | $32.12 | -0.74% | 2.76M |
| 2026-04-01 | $33.70 | $33.24 | -1.36% | 4.26M |
| 2026-03-31 | $34.26 | $33.32 | -2.74% | 5.21M |
| 2026-03-30 | $32.52 | $33.74 | 3.75% | 7.84M |
| 2026-03-27 | $33.74 | $33.12 | -1.84% | 2.99M |
| 2026-03-26 | $32.28 | $33.50 | 3.78% | 7.03M |
| 2026-03-25 | $30.66 | $32.74 | 6.78% | 9.53M |
| 2026-03-24 | $31.20 | $31.72 | 1.67% | 13.57M |
| 2026-03-23 | $31.00 | $31.98 | 3.16% | 6.36M |
| 2026-03-20 | $33.72 | $31.50 | -6.58% | 7.98M |
| 2026-03-19 | $34.20 | $32.96 | -3.63% | 5.53M |
| 2026-03-18 | $34.24 | $33.56 | -1.99% | 4.06M |
| 2026-03-17 | $34.86 | $34.50 | -1.03% | 3.7M |