Is Hays plc (HAS.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hays plc (HAS.L) research center and poll results.
LSE : HAS.L
Hays plc — Technical Indicators
$58.35 GBp
$0.05 (0.09%)
- Volume
- 4.02M
- Average Volume
- 5.01M
- Market Capitalization
- $933.1M
- P/E Ratio
- -88.41
- Dividend Yield
- 0.75%
- Price Target
- Year High
- $68.00
- Year Low
- $28.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.89
- Current Ratio
- $1.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
44.23
2026-07-24
Close Price
$58.35
Vol: 4.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.19
Average
97.14
Maximum
170.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.23 | $58.35 | 4.0M |
| 2026-07-23 | 42.99 | $58.30 | 6.2M |
| 2026-07-22 | 41.72 | $57.40 | 5.6M |
| 2026-07-21 | 40.47 | $53.80 | 4.5M |
| 2026-07-20 | 39.39 | $54.65 | 5.9M |
| 2026-07-17 | 38.16 | $54.50 | 9.0M |
| 2026-07-16 | 37.08 | $53.00 | 6.4M |
| 2026-07-15 | 36.18 | $48.00 | 3.4M |
| 2026-07-14 | 35.54 | $47.64 | 7.0M |
| 2026-07-13 | 34.94 | $48.78 | 13.6M |
| 2026-07-10 | 34.32 | $42.90 | 11.0M |
| 2026-07-09 | 34.02 | $35.86 | 2.0M |
| 2026-07-08 | 34.00 | $35.50 | 2.1M |
| 2026-07-07 | 33.99 | $36.26 | 4.0M |
| 2026-07-06 | 33.91 | $35.34 | 3.3M |
| 2026-07-03 | 33.96 | $34.28 | 2.2M |
| 2026-07-02 | 33.98 | $33.50 | 2.7M |
| 2026-07-01 | 34.02 | $32.92 | 3.5M |
| 2026-06-30 | 34.04 | $31.18 | 2.0M |
| 2026-06-29 | 34.17 | $32.40 | 2.1M |
| 2026-06-26 | 34.26 | $33.54 | 10.9M |
| 2026-06-25 | 34.23 | $33.02 | 5.0M |
| 2026-06-24 | 34.24 | $32.28 | 5.2M |
| 2026-06-23 | 34.25 | $32.24 | 7.6M |
| 2026-06-22 | 34.22 | $30.08 | 17.2M |
| 2026-06-19 | 34.28 | $32.82 | 20.3M |
| 2026-06-18 | 34.23 | $35.02 | 4.2M |
| 2026-06-17 | 34.05 | $35.18 | 4.9M |
| 2026-06-16 | 33.85 | $35.78 | 2.5M |
| 2026-06-15 | 33.61 | $36.30 | 3.5M |
| 2026-06-12 | 33.29 | $36.88 | 4.2M |
| 2026-06-11 | 32.96 | $35.44 | 13.2M |
| 2026-06-10 | 32.73 | $35.36 | 3.4M |
| 2026-06-09 | 32.63 | $34.68 | 5.1M |
| 2026-06-08 | 32.63 | $36.24 | 2.9M |
| 2026-06-05 | 32.54 | $34.72 | 3.5M |
| 2026-06-04 | 32.56 | $34.24 | 3.6M |
| 2026-06-03 | 32.55 | $33.34 | 3.0M |
| 2026-06-02 | 32.56 | $33.80 | 2.5M |
| 2026-06-01 | 32.57 | $34.14 | 4.8M |
| 2026-05-29 | 32.53 | $33.00 | 7.2M |
| 2026-05-28 | 32.55 | $33.22 | 3.0M |
| 2026-05-27 | 32.53 | $32.42 | 2.3M |
| 2026-05-26 | 32.55 | $31.70 | 2.4M |
| 2026-05-22 | 32.58 | $31.26 | 2.6M |
| 2026-05-21 | 32.63 | $31.78 | 2.3M |
| 2026-05-20 | 32.69 | $31.42 | 2.2M |
| 2026-05-19 | 32.78 | $31.18 | 2.9M |
| 2026-05-18 | 32.94 | $31.00 | 8.4M |
| 2026-05-15 | 33.07 | $29.98 | 3.8M |
| 2026-05-14 | 33.20 | $30.20 | 4.3M |
| 2026-05-13 | 33.30 | $30.90 | 7.9M |
| 2026-05-12 | 33.32 | $33.38 | 3.6M |
| 2026-05-11 | 33.13 | $34.58 | 6.4M |
| 2026-05-08 | 32.91 | $34.58 | 5.2M |
| 2026-05-07 | 32.72 | $35.08 | 6.0M |
| 2026-05-06 | 32.57 | $34.08 | 3.3M |
| 2026-05-05 | 32.45 | $33.46 | 3.8M |
| 2026-05-01 | 32.38 | $34.00 | 2.1M |
| 2026-04-30 | 32.34 | $33.40 | 4.5M |
| 2026-04-29 | 32.34 | $33.38 | 2.4M |
| 2026-04-28 | 32.36 | $32.86 | 2.3M |
| 2026-04-27 | 32.37 | $32.74 | 2.7M |
| 2026-04-24 | 32.41 | $32.24 | 2.7M |
| 2026-04-23 | 32.43 | $32.34 | 4.3M |
| 2026-04-22 | 32.40 | $33.04 | 4.2M |
| 2026-04-21 | 32.35 | $33.20 | 4.4M |
| 2026-04-20 | 32.26 | $34.30 | 7.1M |
| 2026-04-17 | 32.20 | $33.68 | 6.7M |
| 2026-04-16 | 32.19 | $32.62 | 6.0M |
| 2026-04-15 | 32.28 | $32.14 | 7.3M |
| 2026-04-14 | 32.41 | $31.20 | 8.1M |
| 2026-04-13 | 32.61 | $29.64 | 5.3M |
| 2026-04-10 | 32.92 | $30.26 | 5.7M |
| 2026-04-09 | 33.25 | $30.76 | 6.4M |
| 2026-04-08 | 33.61 | $31.96 | 9.4M |
| 2026-04-07 | 33.86 | $31.72 | 7.0M |
| 2026-04-02 | 34.19 | $32.12 | 2.8M |
| 2026-04-01 | 34.53 | $33.24 | 4.3M |
| 2026-03-31 | 34.88 | $33.32 | 5.2M |
| 2026-03-30 | 35.18 | $33.74 | 7.8M |
| 2026-03-27 | 35.43 | $33.12 | 3.0M |
| 2026-03-26 | 35.80 | $33.50 | 7.0M |
| 2026-03-25 | 36.37 | $32.74 | 9.5M |
| 2026-03-24 | 36.91 | $31.72 | 13.6M |
| 2026-03-23 | 37.50 | $31.98 | 6.4M |
| 2026-03-20 | 38.15 | $31.50 | 8.0M |
| 2026-03-19 | 38.87 | $32.96 | 5.5M |
| 2026-03-18 | 39.51 | $33.56 | 4.1M |
| 2026-03-17 | 40.15 | $34.50 | 3.7M |
| 2026-03-16 | 40.70 | $34.66 | 2.3M |
| 2026-03-13 | 41.26 | $35.20 | 2.2M |
| 2026-03-12 | 41.84 | $35.76 | 2.5M |
| 2026-03-11 | 42.38 | $37.00 | 3.1M |
| 2026-03-10 | 42.83 | $37.80 | 4.2M |
| 2026-03-09 | 43.38 | $37.08 | 3.8M |
| 2026-03-06 | 43.91 | $38.32 | 3.1M |
| 2026-03-05 | 44.37 | $38.82 | 19.8M |
| 2026-03-04 | 44.80 | $40.34 | 4.1M |
| 2026-03-03 | 45.16 | $39.32 | 6.1M |
| 2026-03-02 | 45.50 | $38.72 | 6.8M |
| 2026-02-27 | 45.92 | $40.56 | 14.5M |
| 2026-02-26 | 46.27 | $44.86 | 4.9M |
| 2026-02-25 | 46.32 | $43.46 | 6.2M |
| 2026-02-24 | 46.47 | $43.62 | 4.2M |
| 2026-02-23 | 46.60 | $44.90 | 3.0M |
| 2026-02-20 | 46.66 | $46.04 | 1.4M |
| 2026-02-19 | 46.69 | $45.70 | 3.4M |
| 2026-02-18 | 46.82 | $46.30 | 6.5M |
| 2026-02-17 | 46.80 | $45.56 | 2.5M |
| 2026-02-16 | 46.77 | $45.92 | 2.8M |
| 2026-02-13 | 46.73 | $46.78 | 2.9M |
| 2026-02-12 | 46.72 | $46.44 | 5.2M |
| 2026-02-11 | 46.75 | $46.06 | 3.7M |
| 2026-02-10 | 46.87 | $48.86 | 3.0M |
| 2026-02-09 | 46.97 | $47.54 | 2.2M |
| 2026-02-06 | 47.18 | $47.62 | 2.6M |
| 2026-02-05 | 47.42 | $47.44 | 3.9M |
| 2026-02-04 | 47.63 | $47.40 | 2.6M |
| 2026-02-03 | 47.99 | $46.20 | 4.6M |
| 2026-02-02 | 48.39 | $47.18 | 1.9M |
| 2026-01-30 | 48.78 | $47.44 | 4.2M |
| 2026-01-29 | 49.15 | $45.94 | 2.7M |
| 2026-01-28 | 49.67 | $46.54 | 5.4M |
| 2026-01-27 | 50.14 | $46.18 | 1.6M |
| 2026-01-26 | 50.63 | $46.08 | 958490 |
| 2026-01-23 | 51.04 | $46.60 | 2.4M |
| 2026-01-22 | 51.42 | $48.24 | 4.1M |
| 2026-01-21 | 51.71 | $46.02 | 24.1M |
| 2026-01-20 | 52.11 | $45.00 | 6.7M |
| 2026-01-19 | 52.58 | $45.12 | 2.0M |
| 2026-01-16 | 53.05 | $46.40 | 2.3M |
| 2026-01-15 | 53.47 | $47.20 | 6.2M |
| 2026-01-14 | 53.80 | $48.38 | 3.6M |
| 2026-01-13 | 54.08 | $50.95 | 2.1M |
| 2026-01-12 | 54.13 | $51.70 | 2.1M |
| 2026-01-09 | 54.15 | $52.35 | 2.8M |
| 2026-01-08 | 54.16 | $51.60 | 3.5M |
| 2026-01-07 | 54.23 | $54.60 | 1.9M |
| 2026-01-06 | 54.21 | $54.35 | 1.8M |
| 2026-01-05 | 54.26 | $54.85 | 3.1M |
| 2026-01-02 | 54.23 | $54.85 | 2.7M |
| 2025-12-31 | 54.24 | $56.30 | 1.6M |
| 2025-12-30 | 54.21 | $56.10 | 1.8M |
| 2025-12-29 | 54.29 | $55.90 | 3.1M |
| 2025-12-24 | 54.36 | $54.20 | 497379 |
| 2025-12-23 | 54.47 | $54.20 | 2.4M |
| 2025-12-22 | 54.66 | $54.20 | 3.2M |
| 2025-12-19 | 54.78 | $53.95 | 7.5M |
| 2025-12-18 | 54.86 | $54.40 | 8.9M |
| 2025-12-17 | 54.87 | $54.50 | 1.6M |
| 2025-12-16 | 54.93 | $54.75 | 2.3M |
| 2025-12-15 | 54.99 | $53.95 | 2.0M |
| 2025-12-12 | 55.21 | $53.80 | 2.3M |
| 2025-12-11 | 55.45 | $52.05 | 3.6M |
| 2025-12-10 | 55.84 | $52.05 | 3.5M |
| 2025-12-09 | 56.23 | $52.50 | 4.7M |
| 2025-12-08 | 56.58 | $53.15 | 2.8M |
| 2025-12-05 | 56.84 | $54.20 | 1.5M |
| 2025-12-04 | 57.01 | $55.20 | 2.4M |
| 2025-12-03 | 57.19 | $54.30 | 6.8M |
| 2025-12-02 | 57.40 | $55.10 | 1.9M |
| 2025-12-01 | 57.52 | $55.75 | 4.2M |
| 2025-11-28 | 57.64 | $57.60 | 1.2M |
| 2025-11-27 | 57.71 | $57.35 | 1.9M |
| 2025-11-26 | 57.78 | $56.40 | 2.6M |
| 2025-11-25 | 57.94 | $58.00 | 5.9M |
| 2025-11-24 | 58.02 | $56.50 | 3.1M |
| 2025-11-21 | 58.18 | $55.65 | 1.4M |
| 2025-11-20 | 58.47 | $54.60 | 4.4M |
| 2025-11-19 | 58.77 | $55.70 | 2.4M |
| 2025-11-18 | 58.99 | $55.95 | 3.7M |
| 2025-11-17 | 59.14 | $58.25 | 2.5M |
| 2025-11-14 | 59.12 | $58.75 | 3.1M |
| 2025-11-13 | 59.08 | $59.75 | 2.2M |
| 2025-11-12 | 59.00 | $59.85 | 1.4M |
| 2025-11-11 | 58.90 | $59.50 | 2.0M |
| 2025-11-10 | 58.81 | $58.30 | 1.4M |
| 2025-11-07 | 58.82 | $57.75 | 9.3M |
| 2025-11-06 | 58.82 | $58.70 | 2.1M |
| 2025-11-05 | 58.77 | $58.55 | 1.7M |
| 2025-11-04 | 58.72 | $57.50 | 2.6M |
| 2025-11-03 | 58.70 | $58.05 | 1.8M |
| 2025-10-31 | 58.69 | $59.05 | 3.1M |
| 2025-10-30 | 58.62 | $58.75 | 3.6M |
| 2025-10-29 | 58.52 | $59.70 | 3.8M |
| 2025-10-28 | 58.39 | $59.45 | 1.4M |
| 2025-10-27 | 58.23 | $59.75 | 3.8M |
| 2025-10-24 | 58.05 | $61.45 | 2.6M |
| 2025-10-23 | 57.78 | $60.60 | 2.3M |
| 2025-10-22 | 57.53 | $60.10 | 4.9M |
| 2025-10-21 | 57.32 | $58.90 | 1.8M |
| 2025-10-20 | 57.06 | $58.00 | 1.2M |
| 2025-10-17 | 56.84 | $57.85 | 2.8M |
| 2025-10-16 | 56.61 | $58.10 | 2.1M |
| 2025-10-15 | 56.44 | $58.00 | 9.3M |
| 2025-10-14 | 56.31 | $57.55 | 2.7M |
| 2025-10-13 | 56.17 | $58.50 | 4.9M |
| 2025-10-10 | 56.10 | $57.80 | 2.2M |
| 2025-10-09 | 56.08 | $57.65 | 3.4M |
| 2025-10-08 | 56.07 | $57.70 | 13.9M |
| 2025-10-07 | 56.12 | $56.95 | 7.7M |
| 2025-10-06 | 56.28 | $57.85 | 2.4M |
| 2025-10-03 | 56.45 | $57.80 | 3.4M |
| 2025-10-02 | 56.63 | $56.70 | 2.1M |
| 2025-10-01 | 56.85 | $57.10 | 3.0M |
| 2025-09-30 | 57.04 | $56.20 | 11.4M |
| 2025-09-29 | 57.23 | $56.15 | 1.5M |
| 2025-09-26 | 57.55 | $56.10 | 3.2M |
| 2025-09-25 | 57.87 | $55.50 | 4.8M |
| 2025-09-24 | 58.17 | $55.95 | 2.4M |
| 2025-09-23 | 58.48 | $53.70 | 2.4M |
| 2025-09-22 | 58.91 | $53.55 | 2.3M |
| 2025-09-19 | 59.44 | $53.40 | 9.8M |
| 2025-09-18 | 59.89 | $54.70 | 3.6M |
| 2025-09-17 | 60.33 | $55.30 | 3.4M |
| 2025-09-16 | 60.72 | $54.85 | 5.5M |
| 2025-09-15 | 61.04 | $57.10 | 4.7M |
| 2025-09-12 | 61.33 | $57.25 | 3.1M |
| 2025-09-11 | 61.61 | $57.50 | 13.7M |
| 2025-09-10 | 61.83 | $58.80 | 3.6M |
| 2025-09-09 | 62.03 | $60.05 | 1.6M |
| 2025-09-08 | 62.16 | $61.20 | 1.2M |
| 2025-09-05 | 62.32 | $61.45 | 2.2M |
| 2025-09-04 | 62.44 | $61.15 | 1.5M |
| 2025-09-03 | 62.55 | $60.90 | 2.3M |
| 2025-09-02 | 62.61 | $59.90 | 8.1M |
| 2025-09-01 | 62.71 | $62.70 | 2.0M |
| 2025-08-29 | 62.66 | $62.40 | 5.6M |
| 2025-08-28 | 62.73 | $61.60 | 7.0M |
| 2025-08-27 | 62.87 | $62.10 | 2.8M |
| 2025-08-26 | 62.99 | $62.25 | 5.5M |
| 2025-08-22 | 63.19 | $64.10 | 7.5M |
| 2025-08-21 | 63.33 | $62.45 | 3.2M |
| 2025-08-20 | 63.46 | $63.50 | 4.5M |
| 2025-08-19 | 63.50 | $63.05 | 3.1M |
| 2025-08-18 | 63.53 | $61.30 | 2.0M |
| 2025-08-15 | 63.72 | $63.00 | 1.3M |
| 2025-08-14 | 63.84 | $62.70 | 1.3M |
| 2025-08-13 | 63.95 | $62.00 | 2.4M |
| 2025-08-12 | 64.16 | $62.85 | 1.4M |
| 2025-08-11 | 64.38 | $62.55 | 2.7M |
| 2025-08-08 | 64.58 | $64.40 | 1.4M |
| 2025-08-07 | 64.69 | $63.95 | 6.4M |
| 2025-08-06 | 64.81 | $63.35 | 2.3M |
| 2025-08-05 | 64.93 | $62.00 | 2.2M |
| 2025-08-04 | 65.16 | $61.85 | 2.5M |
| 2025-08-01 | 65.40 | $61.85 | 2.1M |
| 2025-07-31 | 65.66 | $63.80 | 2.8M |
| 2025-07-30 | 65.90 | $64.35 | 1.2M |
| 2025-07-29 | 66.13 | $64.50 | 1.2M |
| 2025-07-28 | 66.45 | $66.20 | 1.3M |
| 2025-07-25 | 66.71 | $66.85 | 1.2M |
| 2025-07-24 | 66.93 | $65.05 | 3.6M |
| 2025-07-23 | 67.18 | $64.35 | 1.8M |
| 2025-07-22 | 67.31 | $63.65 | 2.5M |
| 2025-07-21 | 67.46 | $65.15 | 1.9M |
| 2025-07-18 | 67.35 | $65.40 | 2.4M |
| 2025-07-17 | 67.37 | $64.80 | 4.7M |
| 2025-07-16 | 67.30 | $66.25 | 6.0M |
| 2025-07-15 | 67.49 | $67.25 | 5.1M |
| 2025-07-14 | 67.68 | $66.55 | 6.6M |
| 2025-07-11 | 67.96 | $66.55 | 6.9M |
| 2025-07-10 | 68.25 | $66.50 | 4.5M |
| 2025-07-09 | 68.57 | $65.75 | 7.2M |
| 2025-07-08 | 68.91 | $66.50 | 6.1M |
| 2025-07-07 | 69.25 | $66.60 | 6.1M |
| 2025-07-04 | 69.46 | $67.15 | 4.7M |
| 2025-07-03 | 69.62 | $68.65 | 8.4M |
| 2025-07-02 | 69.70 | $68.95 | 6.9M |
| 2025-07-01 | 69.79 | $70.80 | 3.6M |
| 2025-06-30 | 69.78 | $71.35 | 2.7M |
| 2025-06-27 | 69.76 | $71.30 | 2.2M |
| 2025-06-26 | 69.79 | $70.00 | 4.4M |
| 2025-06-25 | 69.81 | $67.10 | 3.2M |
| 2025-06-24 | 69.94 | $66.55 | 4.6M |
| 2025-06-23 | 70.13 | $62.95 | 2.1M |
| 2025-06-20 | 70.48 | $65.85 | 18.7M |
| 2025-06-19 | 70.70 | $63.30 | 10.3M |
| 2025-06-18 | 71.12 | $70.20 | 1.6M |
| 2025-06-17 | 71.30 | $70.90 | 4.3M |
| 2025-06-16 | 71.41 | $72.25 | 2.3M |
| 2025-06-13 | 71.44 | $72.25 | 1.5M |
| 2025-06-12 | 71.52 | $72.95 | 888447 |
| 2025-06-11 | 71.64 | $72.60 | 852874 |
| 2025-06-10 | 71.85 | $73.30 | 2.2M |
| 2025-06-09 | 72.00 | $70.85 | 2.0M |
| 2025-06-06 | 72.11 | $70.30 | 1.1M |
| 2025-06-05 | 72.23 | $70.20 | 1.2M |
| 2025-06-04 | 72.23 | $70.75 | 1.2M |
| 2025-06-03 | 72.25 | $70.55 | 2.1M |
| 2025-06-02 | 72.30 | $70.95 | 3.5M |
| 2025-05-30 | 72.40 | $72.00 | 5.0M |
| 2025-05-29 | 72.38 | $70.45 | 1.9M |
| 2025-05-28 | 72.46 | $69.65 | 2.2M |
| 2025-05-27 | 72.56 | $70.40 | 2.0M |
| 2025-05-23 | 72.62 | $69.90 | 3.2M |
| 2025-05-22 | 72.59 | $70.25 | 1.9M |
| 2025-05-21 | 72.59 | $71.70 | 2.4M |
| 2025-05-20 | 72.40 | $73.85 | 5.6M |
| 2025-05-19 | 72.11 | $72.95 | 1.7M |
| 2025-05-16 | 71.95 | $72.95 | 2.1M |
| 2025-05-15 | 71.80 | $73.75 | 4.4M |
| 2025-05-14 | 71.57 | $75.50 | 2.1M |
| 2025-05-13 | 71.15 | $76.75 | 5.1M |
| 2025-05-12 | 70.83 | $76.25 | 3.4M |
| 2025-05-09 | 70.36 | $73.15 | 3.9M |
| 2025-05-08 | 70.16 | $72.60 | 5.3M |
| 2025-05-07 | 69.78 | $70.30 | 1.7M |
| 2025-05-06 | 69.81 | $71.10 | 1.2M |
| 2025-05-02 | 69.99 | $71.50 | 1.9M |
| 2025-05-01 | 70.34 | $73.05 | 685101 |
| 2025-04-30 | 70.65 | $71.60 | 2.2M |
| 2025-04-29 | 71.04 | $72.00 | 2.3M |
| 2025-04-28 | 71.61 | $71.60 | 2.5M |
| 2025-04-25 | 72.20 | $71.65 | 2.9M |
| 2025-04-24 | 72.80 | $69.20 | 1.8M |
| 2025-04-23 | 73.45 | $70.25 | 4.6M |
| 2025-04-22 | 74.08 | $68.00 | 22.0M |
| 2025-04-17 | 74.87 | $68.10 | 3.3M |
| 2025-04-16 | 75.77 | $69.75 | 2.2M |
| 2025-04-15 | 76.60 | $69.85 | 4.4M |
| 2025-04-14 | 77.52 | $69.10 | 1.9M |
| 2025-04-11 | 78.37 | $67.10 | 4.8M |
| 2025-04-10 | 79.27 | $70.35 | 2.5M |
| 2025-04-09 | 79.54 | $66.85 | 2.3M |
| 2025-04-08 | 79.96 | $69.30 | 2.4M |
| 2025-04-07 | 80.31 | $65.00 | 4.1M |
| 2025-04-04 | 80.87 | $70.75 | 2.5M |
| 2025-04-03 | 81.18 | $74.75 | 2.5M |
| 2025-04-02 | 81.34 | $78.55 | 4.2M |
| 2025-04-01 | 81.14 | $79.30 | 2.5M |
| 2025-03-31 | 80.57 | $79.30 | 8.0M |
| 2025-03-28 | 80.14 | $83.35 | 3.0M |
| 2025-03-27 | 79.49 | $83.50 | 2.7M |
| 2025-03-26 | 78.85 | $83.65 | 1.9M |
| 2025-03-25 | 78.27 | $82.10 | 4.7M |
| 2025-03-24 | 77.74 | $82.90 | 4.0M |
| 2025-03-21 | 77.12 | $83.90 | 8.9M |
| 2025-03-20 | 76.49 | $86.00 | 10.1M |
| 2025-03-19 | 75.77 | $86.35 | 5.3M |
| 2025-03-18 | 75.11 | $88.35 | 8.5M |
| 2025-03-17 | 74.42 | $86.00 | 4.4M |
| 2025-03-14 | 73.89 | $85.10 | 5.6M |
| 2025-03-13 | 73.38 | $75.75 | 3.3M |
| 2025-03-12 | 73.37 | $75.20 | 5.7M |
| 2025-03-11 | 73.33 | $76.40 | 2.1M |
| 2025-03-10 | 73.27 | $76.25 | 2.7M |
| 2025-03-07 | 73.23 | $76.80 | 2.2M |
| 2025-03-06 | 73.19 | $78.05 | 2.8M |
| 2025-03-05 | 73.11 | $74.50 | 18.7M |
| 2025-03-04 | 73.18 | $68.00 | 3.4M |
| 2025-03-03 | 73.53 | $70.60 | 1.5M |
| 2025-02-28 | 73.77 | $70.35 | 4.9M |
| 2025-02-27 | 74.10 | $70.70 | 2.1M |
| 2025-02-26 | 74.42 | $72.15 | 7.8M |
| 2025-02-25 | 74.66 | $71.35 | 7.7M |
| 2025-02-24 | 74.92 | $70.60 | 1.6M |
| 2025-02-21 | 75.22 | $71.25 | 1.9M |
| 2025-02-20 | 75.51 | $71.70 | 1.9M |
| 2025-02-19 | 75.72 | $73.05 | 2.2M |
| 2025-02-18 | 75.87 | $74.50 | 1.5M |
| 2025-02-17 | 76.00 | $75.40 | 1.4M |
| 2025-02-14 | 76.09 | $75.00 | 1.9M |
| 2025-02-13 | 76.23 | $75.60 | 10.7M |
| 2025-02-12 | 76.30 | $74.35 | 1.6M |
| 2025-02-11 | 76.32 | $75.25 | 1.7M |
| 2025-02-10 | 76.18 | $75.40 | 6.3M |
| 2025-02-07 | 75.98 | $76.00 | 1.4M |
| 2025-02-06 | 75.73 | $76.45 | 902097 |
| 2025-02-05 | 75.50 | $75.80 | 4.5M |
| 2025-02-04 | 75.48 | $75.10 | 2.0M |
| 2025-02-03 | 75.60 | $75.30 | 2.4M |
| 2025-01-31 | 75.80 | $77.05 | 2.1M |
| 2025-01-30 | 75.88 | $77.05 | 3.6M |
| 2025-01-29 | 76.02 | $76.90 | 1.2M |
| 2025-01-28 | 76.20 | $76.55 | 1.9M |
| 2025-01-27 | 76.35 | $76.65 | 1.5M |
| 2025-01-24 | 76.49 | $77.00 | 1.5M |
| 2025-01-23 | 76.62 | $76.00 | 2.4M |
| 2025-01-22 | 76.75 | $76.05 | 2.9M |
| 2025-01-21 | 76.86 | $77.15 | 1.2M |
| 2025-01-20 | 76.81 | $77.10 | 873901 |
| 2025-01-17 | 76.79 | $77.85 | 2.0M |
| 2025-01-16 | 76.78 | $77.00 | 2.5M |
| 2025-01-15 | 76.88 | $74.70 | 4.0M |
| 2025-01-14 | 77.11 | $72.40 | 4.9M |
| 2025-01-13 | 77.48 | $71.45 | 3.8M |
| 2025-01-10 | 78.04 | $70.95 | 3.0M |
| 2025-01-09 | 78.59 | $71.90 | 15.2M |
| 2025-01-08 | 79.09 | $75.50 | 30.0M |
| 2025-01-07 | 79.28 | $77.50 | 7.0M |
| 2025-01-06 | 79.30 | $79.30 | 1.2M |
| 2025-01-03 | 79.26 | $78.55 | 1.6M |
| 2025-01-02 | 79.26 | $79.95 | 1.8M |
| 2024-12-31 | 79.20 | $80.35 | 481145 |
| 2024-12-30 | 79.11 | $79.70 | 973665 |
| 2024-12-27 | 79.08 | $79.35 | 768891 |
| 2024-12-24 | 79.04 | $79.55 | 533062 |
| 2024-12-23 | 78.93 | $78.75 | 1.6M |
| 2024-12-20 | 78.92 | $78.20 | 13.3M |
| 2024-12-19 | 78.83 | $76.15 | 4.7M |
| 2024-12-18 | 78.80 | $76.65 | 2.4M |
| 2024-12-17 | 78.76 | $77.75 | 5.6M |
| 2024-12-16 | 78.78 | $78.85 | 3.5M |
| 2024-12-13 | 78.69 | $79.45 | 3.7M |
| 2024-12-12 | 78.60 | $79.70 | 12.7M |
| 2024-12-11 | 78.51 | $82.70 | 1.8M |
| 2024-12-10 | 78.23 | $81.85 | 2.6M |
| 2024-12-09 | 78.00 | $81.95 | 4.5M |
| 2024-12-06 | 77.83 | $79.25 | 3.1M |
| 2024-12-05 | 77.77 | $78.00 | 1.1M |
| 2024-12-04 | 77.84 | $78.45 | 1.3M |
| 2024-12-03 | 77.87 | $78.50 | 1.9M |
| 2024-12-02 | 77.84 | $78.85 | 972620 |
| 2024-11-29 | 77.81 | $78.55 | 1.4M |
| 2024-11-28 | 77.79 | $79.10 | 749104 |
| 2024-11-27 | 77.70 | $78.60 | 832239 |
| 2024-11-26 | 77.66 | $77.25 | 1.5M |
| 2024-11-25 | 77.67 | $78.65 | 4.4M |
| 2024-11-22 | 77.72 | $76.30 | 1.8M |
| 2024-11-21 | 77.89 | $75.50 | 5.7M |
| 2024-11-20 | 78.17 | $76.00 | 3.6M |
| 2024-11-19 | 78.42 | $78.00 | 2.3M |
| 2024-11-18 | 78.60 | $77.20 | 3.1M |
| 2024-11-15 | 78.74 | $77.65 | 1.6M |
| 2024-11-14 | 78.97 | $77.75 | 1.2M |
| 2024-11-13 | 79.22 | $77.10 | 4.2M |
| 2024-11-12 | 79.66 | $77.35 | 8.1M |
| 2024-11-11 | 80.07 | $78.45 | 2.0M |
| 2024-11-08 | 80.40 | $78.15 | 2.3M |
| 2024-11-07 | 80.73 | $79.35 | 1.8M |
| 2024-11-06 | 81.05 | $79.15 | 2.2M |
| 2024-11-05 | 81.44 | $77.90 | 2.0M |
| 2024-11-04 | 81.89 | $78.10 | 1.5M |
| 2024-11-01 | 82.42 | $78.20 | 1.6M |
| 2024-10-31 | 83.05 | $77.40 | 2.2M |
| 2024-10-30 | 83.63 | $77.75 | 4.8M |
| 2024-10-29 | 84.25 | $77.50 | 2.0M |
| 2024-10-28 | 84.94 | $79.55 | 1.3M |
| 2024-10-25 | 85.60 | $79.80 | 3.8M |
| 2024-10-24 | 86.35 | $81.00 | 480890 |
| 2024-10-23 | 86.92 | $81.00 | 1.9M |
| 2024-10-22 | 87.39 | $81.55 | 2.1M |
| 2024-10-21 | 87.84 | $80.05 | 1.7M |
| 2024-10-18 | 88.38 | $82.35 | 4.5M |
| 2024-10-17 | 88.95 | $82.75 | 3.6M |
| 2024-10-16 | 89.64 | $85.75 | 1.8M |
| 2024-10-15 | 89.99 | $85.65 | 2.3M |
| 2024-10-14 | 90.34 | $85.00 | 2.2M |
| 2024-10-11 | 90.62 | $84.80 | 3.4M |
| 2024-10-10 | 90.90 | $85.75 | 3.1M |
| 2024-10-09 | 91.08 | $86.95 | 2.8M |
| 2024-10-08 | 91.18 | $86.85 | 3.1M |
| 2024-10-07 | 91.34 | $88.80 | 1.7M |
| 2024-10-04 | 91.40 | $90.70 | 1.3M |
| 2024-10-03 | 91.31 | $89.10 | 727826 |
| 2024-10-02 | 91.42 | $90.15 | 4.2M |
| 2024-10-01 | 91.53 | $91.25 | 1.1M |
| 2024-09-30 | 91.55 | $92.80 | 2.1M |
| 2024-09-27 | 91.58 | $94.80 | 2.3M |
| 2024-09-26 | 91.48 | $92.30 | 1.2M |
| 2024-09-25 | 91.52 | $90.45 | 1.6M |
| 2024-09-24 | 91.70 | $90.45 | 2.0M |
| 2024-09-23 | 91.91 | $90.90 | 2.3M |
| 2024-09-20 | 92.13 | $93.80 | 5.6M |
| 2024-09-19 | 92.31 | $96.60 | 2.1M |
| 2024-09-18 | 92.23 | $92.70 | 1.5M |
| 2024-09-17 | 92.24 | $92.70 | 1.8M |
| 2024-09-16 | 92.35 | $90.45 | 1.1M |
| 2024-09-13 | 92.54 | $90.50 | 857827 |
| 2024-09-12 | 92.71 | $89.30 | 1.2M |
| 2024-09-11 | 92.87 | $89.05 | 1.7M |
| 2024-09-10 | 93.03 | $89.90 | 2.0M |
| 2024-09-09 | 93.08 | $90.15 | 1.3M |
| 2024-09-06 | 93.17 | $88.75 | 2.1M |
| 2024-09-05 | 93.31 | $91.35 | 928606 |
| 2024-09-04 | 93.31 | $92.35 | 1.3M |
| 2024-09-03 | 93.24 | $91.70 | 1.6M |
| 2024-09-02 | 93.13 | $93.45 | 1.2M |
| 2024-08-30 | 93.02 | $92.65 | 3.4M |
| 2024-08-29 | 93.04 | $93.15 | 1.1M |
| 2024-08-28 | 93.08 | $94.00 | 2.5M |
| 2024-08-27 | 93.13 | $94.70 | 2.2M |
| 2024-08-23 | 93.01 | $95.25 | 1.9M |
| 2024-08-22 | 92.97 | $97.40 | 3.5M |
| 2024-08-21 | 92.76 | $95.00 | 5.4M |
| 2024-08-20 | 92.63 | $92.95 | 1.2M |
| 2024-08-19 | 92.60 | $95.00 | 1.3M |
| 2024-08-16 | 92.51 | $94.25 | 1.1M |
| 2024-08-15 | 92.44 | $93.80 | 1.7M |
| 2024-08-14 | 92.51 | $92.55 | 3.1M |
| 2024-08-13 | 92.56 | $92.15 | 1.5M |
| 2024-08-12 | 92.65 | $90.95 | 915116 |
| 2024-08-09 | 92.82 | $91.90 | 1.2M |
| 2024-08-08 | 92.93 | $91.55 | 2.1M |
| 2024-08-07 | 93.06 | $91.50 | 1.7M |
| 2024-08-06 | 92.97 | $90.80 | 3.3M |
| 2024-08-05 | 92.88 | $89.50 | 3.3M |
| 2024-08-02 | 93.13 | $91.30 | 3.5M |
| 2024-08-01 | 93.35 | $93.00 | 3.8M |
| 2024-07-31 | 93.42 | $94.10 | 3.1M |
| 2024-07-30 | 93.43 | $94.90 | 4.4M |
| 2024-07-29 | 93.33 | $92.30 | 2.0M |
| 2024-07-26 | 93.39 | $94.50 | 2.1M |
| 2024-07-25 | 93.39 | $93.15 | 1.7M |
| 2024-07-24 | 93.53 | $92.50 | 2.0M |
| 2024-07-23 | 93.66 | $92.35 | 1.7M |
| 2024-07-22 | 93.98 | $93.15 | 1.2M |
| 2024-07-19 | 94.41 | $92.85 | 1.7M |
| 2024-07-18 | 94.84 | $95.20 | 3.4M |
| 2024-07-17 | 95.12 | $93.55 | 3.1M |
| 2024-07-16 | 95.52 | $94.00 | 2.3M |
| 2024-07-15 | 95.90 | $94.35 | 2.4M |
| 2024-07-12 | 96.24 | $94.00 | 3.0M |
| 2024-07-11 | 96.68 | $94.15 | 4.9M |
| 2024-07-10 | 97.13 | $89.70 | 4.2M |
| 2024-07-09 | 97.85 | $88.95 | 4.9M |
| 2024-07-08 | 98.52 | $94.65 | 2.8M |
| 2024-07-05 | 99.02 | $95.70 | 3.0M |
| 2024-07-04 | 99.53 | $94.35 | 2.3M |
| 2024-07-03 | 100.18 | $94.20 | 2.2M |
| 2024-07-02 | 100.74 | $93.00 | 4.3M |
| 2024-07-01 | 101.42 | $93.45 | 3.5M |
| 2024-06-28 | 102.13 | $94.50 | 3.8M |
| 2024-06-27 | 102.80 | $95.95 | 2.3M |
| 2024-06-26 | 103.31 | $95.10 | 3.8M |
| 2024-06-25 | 103.80 | $98.70 | 1.5M |
| 2024-06-24 | 104.13 | $101.90 | 4.7M |
| 2024-06-21 | 104.34 | $101.40 | 4.0M |
| 2024-06-20 | 104.62 | $100.70 | 2.0M |
| 2024-06-19 | 104.86 | $101.60 | 2.6M |
| 2024-06-18 | 104.95 | $101.60 | 2.1M |
| 2024-06-17 | 105.04 | $101.20 | 5.3M |
| 2024-06-14 | 105.16 | $102.80 | 4.4M |
| 2024-06-13 | 105.25 | $103.20 | 3.2M |
| 2024-06-12 | 105.26 | $104.00 | 3.2M |
| 2024-06-11 | 105.15 | $102.30 | 3.3M |
| 2024-06-10 | 105.05 | $104.70 | 2.9M |
| 2024-06-07 | 104.82 | $106.00 | 2.7M |
| 2024-06-06 | 104.42 | $107.30 | 2.7M |
| 2024-06-05 | 103.75 | $105.40 | 1.9M |
| 2024-06-04 | 103.16 | $106.60 | 1.2M |
| 2024-06-03 | 102.44 | $107.70 | 4.4M |
| 2024-05-31 | 101.60 | $107.80 | 7.1M |
| 2024-05-30 | 100.81 | $106.10 | 2.8M |
| 2024-05-29 | 100.19 | $105.00 | 3.6M |
| 2024-05-28 | 99.54 | $105.30 | 1.8M |
| 2024-05-24 | 98.84 | $106.10 | 1.6M |
| 2024-05-23 | 98.06 | $106.90 | 2.9M |
| 2024-05-22 | 97.26 | $105.50 | 2.4M |
| 2024-05-21 | 96.59 | $103.50 | 2.1M |
| 2024-05-20 | 95.99 | $103.30 | 1.1M |
| 2024-05-17 | 95.40 | $103.70 | 2.8M |
| 2024-05-16 | 94.68 | $104.50 | 3.2M |
| 2024-05-15 | 93.88 | $103.50 | 2.3M |
| 2024-05-14 | 93.33 | $101.70 | 3.0M |
| 2024-05-13 | 93.07 | $100.40 | 1.8M |
| 2024-05-10 | 92.90 | $100.10 | 5.9M |
| 2024-05-09 | 92.74 | $97.90 | 4.6M |
| 2024-05-08 | 92.69 | $94.05 | 2.7M |
| 2024-05-07 | 92.91 | $93.60 | 3.2M |
| 2024-05-03 | 93.06 | $92.20 | 1.6M |
| 2024-05-02 | 93.28 | $90.75 | 9.4M |
| 2024-04-30 | 93.44 | $92.05 | 3.3M |
| 2024-04-29 | 93.52 | $93.65 | 2.7M |
| 2024-04-26 | 93.56 | $92.10 | 2.2M |
| 2024-04-25 | 93.66 | $91.25 | 3.0M |
| 2024-04-24 | 93.81 | $90.50 | 11.6M |
| 2024-04-23 | 93.95 | $90.95 | 1.7M |
| 2024-04-22 | 94.11 | $92.05 | 976321 |
| 2024-04-19 | 94.26 | $91.45 | 1.5M |
| 2024-04-18 | 94.33 | $91.60 | 1.6M |
| 2024-04-17 | 94.41 | $89.30 | 1.8M |
| 2024-04-16 | 94.67 | $88.50 | 4.1M |
| 2024-04-15 | 94.97 | $92.50 | 2.5M |
| 2024-04-12 | 95.01 | $96.50 | 3.0M |
| 2024-04-11 | 94.84 | $96.95 | 2.1M |
| 2024-04-10 | 94.71 | $96.85 | 2.2M |
| 2024-04-09 | 94.65 | $97.05 | 10.9M |
| 2024-04-08 | 94.67 | $98.40 | 2.5M |
| 2024-04-05 | 94.61 | $96.50 | 2.2M |
| 2024-04-04 | 94.61 | $96.65 | 3.6M |
| 2024-04-03 | 94.57 | $93.90 | 3.5M |
| 2024-04-02 | 94.66 | $93.75 | 2.5M |
| 2024-03-28 | 94.76 | $94.45 | 2.1M |
| 2024-03-27 | 94.74 | $94.00 | 1.8M |
| 2024-03-26 | 94.76 | $94.40 | 1.4M |
| 2024-03-25 | 94.74 | $93.30 | 1.3M |
| 2024-03-22 | 94.71 | $94.10 | 1.5M |
| 2024-03-21 | 94.76 | $94.95 | 2.0M |
| 2024-03-20 | 94.75 | $93.00 | 1.7M |
| 2024-03-19 | 94.88 | $93.20 | 1.6M |
| 2024-03-18 | 95.04 | $94.50 | 1.4M |
| 2024-03-15 | 95.16 | $94.40 | 5.8M |
| 2024-03-14 | 95.30 | $93.35 | 2.5M |
| 2024-03-13 | 95.46 | $93.05 | 2.9M |
| 2024-03-12 | 95.62 | $94.45 | 3.3M |
| 2024-03-11 | 95.73 | $95.60 | 4.9M |
| 2024-03-08 | 95.83 | $97.45 | 6.6M |
| 2024-03-07 | 95.78 | $97.20 | 2.9M |
| 2024-03-06 | 95.74 | $96.40 | 6.7M |
| 2024-03-05 | 95.69 | $95.90 | 9.7M |
| 2024-03-04 | 95.73 | $95.70 | 4.8M |
| 2024-03-01 | 95.74 | $95.70 | 2.2M |
| 2024-02-29 | 95.80 | $94.10 | 10.3M |
| 2024-02-28 | 95.94 | $94.50 | 2.2M |
| 2024-02-27 | 96.14 | $94.00 | 2.2M |
| 2024-02-26 | 96.29 | $92.70 | 1.7M |
| 2024-02-23 | 96.56 | $95.00 | 1.8M |
| 2024-02-22 | 96.76 | $94.70 | 3.2M |
| 2024-02-21 | 96.84 | $95.60 | 2.4M |
| 2024-02-20 | 96.89 | $96.40 | 2.0M |
| 2024-02-19 | 96.87 | $97.05 | 1.8M |
| 2024-02-16 | 96.95 | $97.15 | 1.0M |
| 2024-02-15 | 97.06 | $96.55 | 1.8M |
| 2024-02-14 | 97.21 | $96.30 | 3.8M |
| 2024-02-13 | 97.37 | $96.60 | 1.4M |
| 2024-02-12 | 97.56 | $97.65 | 938281 |
| 2024-02-09 | 97.69 | $96.45 | 1.5M |
| 2024-02-08 | 97.87 | $96.40 | 1.5M |
| 2024-02-07 | 97.95 | $95.30 | 947842 |
| 2024-02-06 | 98.18 | $96.65 | 1.2M |
| 2024-02-05 | 98.35 | $96.00 | 4.8M |
| 2024-02-02 | 98.94 | $96.95 | 614277 |
| 2024-02-01 | 99.47 | $96.85 | 1.2M |
| 2024-01-31 | 100.06 | $98.40 | 3.3M |
| 2024-01-30 | 100.50 | $97.10 | 1.4M |
| 2024-01-29 | 101.11 | $98.00 | 987607 |
| 2024-01-26 | 101.67 | $99.00 | 3.4M |
| 2024-01-25 | 102.22 | $96.30 | 1.2M |
| 2024-01-24 | 102.93 | $96.70 | 1.8M |
| 2024-01-23 | 103.59 | $95.90 | 2.6M |
| 2024-01-22 | 104.26 | $98.80 | 1.7M |
| 2024-01-19 | 104.79 | $99.20 | 1.5M |
| 2024-01-18 | 105.25 | $99.60 | 2.2M |
| 2024-01-17 | 105.63 | $99.45 | 2.2M |
| 2024-01-16 | 105.99 | $100.50 | 1.9M |
| 2024-01-15 | 106.35 | $100.30 | 2.2M |
| 2024-01-12 | 106.55 | $99.90 | 2.1M |
| 2024-01-11 | 106.70 | $98.15 | 3.2M |
| 2024-01-10 | 107.04 | $99.90 | 5.1M |
| 2024-01-09 | 107.28 | $100.00 | 6.2M |
| 2024-01-08 | 107.50 | $107.70 | 1.1M |
| 2024-01-05 | 107.37 | $107.60 | 2.4M |
| 2024-01-04 | 107.24 | $108.70 | 775127 |
| 2024-01-03 | 107.04 | $107.20 | 1.1M |
| 2024-01-02 | 106.93 | $109.30 | 655287 |
| 2023-12-29 | 106.67 | $109.20 | 598259 |
| 2023-12-28 | 106.50 | $109.90 | 677968 |
| 2023-12-27 | 106.26 | $110.60 | 1.3M |
| 2023-12-22 | 106.03 | $109.80 | 461748 |
| 2023-12-21 | 105.84 | $109.30 | 773427 |
| 2023-12-20 | 105.70 | $109.40 | 1.6M |
| 2023-12-19 | 105.54 | $108.40 | 1.2M |
| 2023-12-18 | 105.41 | $107.30 | 1.2M |
| 2023-12-15 | 105.32 | $106.60 | 4.3M |
| 2023-12-14 | 105.26 | $107.70 | 2.0M |
| 2023-12-13 | 105.12 | $104.40 | 2.5M |
| 2023-12-12 | 105.32 | $102.80 | 2.3M |
| 2023-12-11 | 105.51 | $105.00 | 1.7M |
| 2023-12-08 | 105.39 | $104.60 | 2.4M |
| 2023-12-07 | 105.18 | $104.50 | 1.4M |
| 2023-12-06 | 105.11 | $105.00 | 8.4M |
| 2023-12-05 | 104.88 | $105.00 | 1.4M |
| 2023-12-04 | 104.57 | $104.80 | 8.2M |
| 2023-12-01 | 104.27 | $105.00 | 1.1M |
| 2023-11-30 | 104.05 | $104.10 | 2.6M |
| 2023-11-29 | 103.82 | $105.80 | 985620 |
| 2023-11-28 | 103.35 | $105.10 | 1.4M |
| 2023-11-27 | 102.90 | $105.90 | 1.0M |
| 2023-11-24 | 102.36 | $106.10 | 875035 |
| 2023-11-23 | 101.72 | $106.50 | 1.1M |
| 2023-11-22 | 101.06 | $106.20 | 1.9M |
| 2023-11-21 | 100.38 | $105.80 | 1.1M |
| 2023-11-20 | 99.78 | $105.50 | 1.9M |
| 2023-11-17 | 99.24 | $105.30 | 2.7M |
| 2023-11-16 | 98.66 | $105.00 | 5.2M |
| 2023-11-15 | 98.16 | $108.30 | 2.7M |
| 2023-11-14 | 97.58 | $106.70 | 9.3M |
| 2023-11-13 | 97.12 | $102.60 | 8.1M |
| 2023-11-10 | 96.80 | $100.40 | 2.2M |
| 2023-11-09 | 96.68 | $103.00 | 6.0M |
| 2023-11-08 | 96.63 | $100.40 | 8.4M |
| 2023-11-07 | 96.76 | $98.90 | 1.7M |
| 2023-11-06 | 97.00 | $98.70 | 1.9M |
| 2023-11-03 | 97.18 | $100.70 | 1.6M |
| 2023-11-02 | 97.36 | $99.45 | 4.4M |
| 2023-11-01 | 97.50 | $96.50 | 2.1M |
| 2023-10-31 | 97.97 | $96.10 | 8.0M |
| 2023-10-30 | 98.64 | $95.00 | 2.0M |
| 2023-10-27 | 99.30 | $93.25 | 1.4M |
| 2023-10-26 | 100.10 | $93.40 | 9.2M |
| 2023-10-25 | 100.82 | $92.60 | 2.4M |
| 2023-10-24 | 101.62 | $93.80 | 2.1M |
| 2023-10-23 | 102.37 | $94.65 | 4.3M |
| 2023-10-20 | 103.06 | $93.75 | 2.1M |
| 2023-10-19 | 103.82 | $95.05 | 2.0M |
| 2023-10-18 | 104.57 | $96.60 | 3.8M |
| 2023-10-17 | 105.13 | $97.45 | 2.2M |
| 2023-10-16 | 105.43 | $96.35 | 2.0M |
| 2023-10-13 | 105.74 | $97.85 | 3.6M |
| 2023-10-12 | 106.12 | $102.10 | 1.8M |
| 2023-10-11 | 106.31 | $102.90 | 2.8M |
| 2023-10-10 | 106.38 | $103.80 | 3.2M |
| 2023-10-09 | 106.41 | $102.30 | 5.0M |
| 2023-10-06 | 106.50 | $104.20 | 2.5M |
| 2023-10-05 | 106.49 | $102.40 | 2.7M |
| 2023-10-04 | 106.55 | $105.90 | 2.3M |
| 2023-10-03 | 106.36 | $109.50 | 2.3M |
| 2023-10-02 | 106.08 | $108.20 | 3.0M |
| 2023-09-29 | 105.92 | $109.20 | 3.6M |
| 2023-09-28 | 105.76 | $107.80 | 1.8M |
| 2023-09-27 | 105.72 | $108.50 | 3.4M |
| 2023-09-26 | 105.64 | $108.90 | 1.7M |
| 2023-09-25 | 105.49 | $108.40 | 3.8M |
| 2023-09-22 | 105.34 | $109.00 | 4.9M |
| 2023-09-21 | 105.05 | $110.10 | 4.2M |
| 2023-09-20 | 104.71 | $107.80 | 6.8M |
| 2023-09-19 | 104.46 | $103.40 | 2.0M |
| 2023-09-18 | 104.23 | $102.50 | 1.6M |
| 2023-09-15 | 104.12 | $105.50 | 4.4M |
| 2023-09-14 | 103.90 | $105.80 | 4.5M |
| 2023-09-13 | 103.75 | $104.40 | 1.5M |
| 2023-09-12 | 103.72 | $104.30 | 1.6M |
| 2023-09-11 | 103.75 | $104.10 | 1.7M |
| 2023-09-08 | 103.82 | $104.10 | 1.7M |
| 2023-09-07 | 103.98 | $103.50 | 6.4M |
| 2023-09-06 | 104.13 | $102.20 | 2.2M |
| 2023-09-05 | 104.35 | $103.80 | 1.1M |
| 2023-09-04 | 104.52 | $105.10 | 1.2M |
| 2023-09-01 | 104.64 | $105.90 | 2.4M |
| 2023-08-31 | 104.65 | $107.10 | 2.9M |
| 2023-08-30 | 104.56 | $106.90 | 3.4M |
| 2023-08-29 | 104.54 | $105.90 | 2.9M |
| 2023-08-25 | 104.60 | $105.30 | 2.5M |
| 2023-08-24 | 104.68 | $103.30 | 2.3M |
| 2023-08-23 | 104.91 | $103.30 | 1.1M |
| 2023-08-22 | 105.06 | $102.80 | 1.9M |
| 2023-08-21 | 105.23 | $98.75 | 1.7M |
| 2023-08-18 | 105.56 | $100.30 | 2.0M |
| 2023-08-17 | 105.79 | $101.10 | 1.5M |
| 2023-08-16 | 106.04 | $102.90 | 943854 |
| 2023-08-15 | 106.19 | $103.80 | 1.4M |
| 2023-08-14 | 106.15 | $104.80 | 1.7M |
| 2023-08-11 | 105.96 | $105.60 | 587379 |
| 2023-08-10 | 105.76 | $107.20 | 705199 |
| 2023-08-09 | 105.51 | $106.50 | 1.2M |
| 2023-08-08 | 105.41 | $106.60 | 1.4M |
| 2023-08-07 | 105.10 | $107.30 | 1.1M |
| 2023-08-04 | 104.67 | $107.50 | 1.1M |
| 2023-08-03 | 104.27 | $106.00 | 1.5M |
| 2023-08-02 | 103.91 | $105.30 | 1.6M |
| 2023-08-01 | 103.68 | $106.60 | 3.2M |
| 2023-07-31 | 103.46 | $107.00 | 1.7M |
| 2023-07-28 | 103.27 | $107.00 | 2.1M |
| 2023-07-27 | 103.03 | $107.80 | 3.5M |
| 2023-07-26 | 102.74 | $106.30 | 1.8M |
| 2023-07-25 | 102.59 | $106.20 | 1.8M |
| 2023-07-24 | 102.38 | $105.40 | 8.3M |
| 2023-07-21 | 102.20 | $104.90 | 2.0M |
| 2023-07-20 | 102.08 | $106.00 | 2.8M |
| 2023-07-19 | 101.91 | $106.00 | 4.8M |
| 2023-07-18 | 101.80 | $103.00 | 973475 |
| 2023-07-17 | 101.84 | $101.00 | 2.1M |
| 2023-07-14 | 101.92 | $101.50 | 1.5M |
| 2023-07-13 | 102.01 | $102.30 | 2.5M |
| 2023-07-12 | 102.01 | $104.50 | 5.6M |
| 2023-07-11 | 101.89 | $100.40 | 9.0M |
| 2023-07-10 | 102.32 | $98.75 | 6.5M |
| 2023-07-07 | 102.82 | $99.50 | 2.1M |
| 2023-07-06 | 103.30 | $98.65 | 2.0M |
| 2023-07-05 | 103.82 | $100.70 | 1.8M |
| 2023-07-04 | 104.25 | $102.20 | 2.5M |
| 2023-07-03 | 104.66 | $103.20 | 1.5M |
| 2023-06-30 | 105.06 | $102.20 | 5.2M |
| 2023-06-29 | 105.52 | $102.10 | 7.8M |
| 2023-06-28 | 105.87 | $103.30 | 2.3M |
| 2023-06-27 | 106.09 | $102.00 | 1.7M |
| 2023-06-26 | 106.48 | $101.80 | 2.3M |
| 2023-06-23 | 106.88 | $102.50 | 1.8M |
| 2023-06-22 | 107.35 | $102.60 | 2.9M |
| 2023-06-21 | 107.85 | $103.80 | 2.9M |
| 2023-06-20 | 108.34 | $103.80 | 5.2M |
| 2023-06-19 | 108.82 | $102.60 | 8.5M |
| 2023-06-16 | 109.35 | $103.20 | 11.6M |
| 2023-06-15 | 109.88 | $102.40 | 3.4M |
| 2023-06-14 | 110.41 | $102.10 | 12.6M |
| 2023-06-13 | 110.92 | $109.00 | 2.6M |
| 2023-06-12 | 111.10 | $108.80 | 2.3M |
| 2023-06-09 | 111.30 | $109.00 | 6.6M |
| 2023-06-08 | 111.47 | $109.10 | 3.3M |
| 2023-06-07 | 111.69 | $109.30 | 2.5M |
| 2023-06-06 | 111.84 | $110.30 | 1.2M |
| 2023-06-05 | 112.00 | $111.20 | 787317 |
| 2023-06-02 | 112.04 | $111.40 | 2.0M |
| 2023-06-01 | 112.12 | $109.20 | 1.7M |
| 2023-05-31 | 112.32 | $107.60 | 6.1M |
| 2023-05-30 | 112.63 | $109.90 | 1.9M |
| 2023-05-26 | 112.78 | $109.80 | 3.9M |
| 2023-05-25 | 112.94 | $111.80 | 1.5M |
| 2023-05-24 | 112.92 | $112.70 | 3.5M |
| 2023-05-23 | 112.93 | $113.50 | 983131 |
| 2023-05-22 | 112.85 | $113.50 | 1.1M |
| 2023-05-19 | 112.78 | $113.20 | 1.3M |
| 2023-05-18 | 112.74 | $113.80 | 1.9M |
| 2023-05-17 | 112.76 | $112.90 | 1.3M |
| 2023-05-16 | 112.81 | $112.40 | 1.9M |
| 2023-05-15 | 112.96 | $112.60 | 5.0M |
| 2023-05-12 | 113.03 | $112.80 | 1.1M |
| 2023-05-11 | 113.03 | $112.40 | 4.1M |
| 2023-05-10 | 112.95 | $113.40 | 1.7M |
| 2023-05-09 | 112.74 | $112.40 | 5.0M |
| 2023-05-05 | 112.52 | $113.50 | 1.4M |
| 2023-05-04 | 112.38 | $112.00 | 5.0M |
| 2023-05-03 | 112.36 | $113.00 | 1.4M |
| 2023-05-02 | 112.28 | $113.10 | 1.4M |
| 2023-04-28 | 112.16 | $113.80 | 2.7M |
| 2023-04-27 | 111.99 | $113.00 | 1.4M |
| 2023-04-26 | 111.78 | $112.90 | 1.8M |
| 2023-04-25 | 111.61 | $111.50 | 1.4M |
| 2023-04-24 | 111.50 | $112.90 | 2.4M |
| 2023-04-21 | 111.38 | $111.80 | 2.2M |
| 2023-04-20 | 111.30 | $112.20 | 1.5M |
| 2023-04-19 | 111.22 | $112.40 | 1.7M |
| 2023-04-18 | 111.06 | $114.10 | 2.3M |
| 2023-04-17 | 110.75 | $114.00 | 1.6M |
| 2023-04-14 | 110.61 | $115.40 | 2.6M |
| 2023-04-13 | 110.38 | $114.00 | 5.4M |
| 2023-04-12 | 110.35 | $112.70 | 4.1M |
| 2023-04-11 | 110.39 | $110.80 | 3.5M |
| 2023-04-06 | 110.78 | $109.20 | 2.0M |
| 2023-04-05 | 111.30 | $108.00 | 2.8M |
| 2023-04-04 | 111.89 | $110.80 | 1.9M |
| 2023-04-03 | 112.34 | $111.50 | 1.5M |
| 2023-03-31 | 112.82 | $111.50 | 4.3M |
| 2023-03-30 | 113.28 | $110.70 | 6.6M |
| 2023-03-29 | 113.74 | $110.30 | 4.6M |
| 2023-03-28 | 114.26 | $108.90 | 2.4M |
| 2023-03-27 | 114.71 | $109.50 | 9.9M |
| 2023-03-24 | 115.15 | $109.30 | 4.1M |
| 2023-03-23 | 115.69 | $110.40 | 2.2M |
| 2023-03-22 | 116.13 | $110.20 | 2.3M |
| 2023-03-21 | 116.80 | $110.60 | 2.7M |
| 2023-03-20 | 117.49 | $109.30 | 4.1M |
| 2023-03-17 | 118.34 | $107.80 | 13.3M |
| 2023-03-16 | 119.17 | $111.20 | 3.6M |
| 2023-03-15 | 119.83 | $110.90 | 5.4M |
| 2023-03-14 | 120.61 | $113.30 | 4.9M |
| 2023-03-13 | 121.17 | $113.50 | 11.9M |
| 2023-03-10 | 121.76 | $118.70 | 2.9M |
| 2023-03-09 | 122.08 | $119.60 | 1.9M |
| 2023-03-08 | 122.42 | $119.80 | 2.6M |
| 2023-03-07 | 122.77 | $119.80 | 2.1M |
| 2023-03-06 | 123.09 | $121.00 | 4.0M |
| 2023-03-03 | 123.51 | $120.70 | 14.7M |
| 2023-03-02 | 124.01 | $120.00 | 3.9M |
| 2023-03-01 | 124.51 | $120.60 | 7.2M |
| 2023-02-28 | 124.67 | $117.90 | 6.9M |
| 2023-02-27 | 124.94 | $118.40 | 5.3M |
| 2023-02-24 | 125.24 | $120.10 | 4.3M |
| 2023-02-23 | 125.46 | $119.10 | 4.7M |
| 2023-02-22 | 125.70 | $123.60 | 2.8M |
| 2023-02-21 | 125.71 | $124.50 | 14.2M |
| 2023-02-20 | 125.73 | $126.30 | 2.0M |
| 2023-02-17 | 125.71 | $124.30 | 2.2M |
| 2023-02-16 | 125.71 | $124.40 | 1.6M |
| 2023-02-15 | 125.59 | $126.50 | 1.0M |
| 2023-02-14 | 125.46 | $124.50 | 2.0M |
| 2023-02-13 | 125.31 | $125.40 | 1.5M |
| 2023-02-10 | 124.99 | $125.00 | 1.7M |
| 2023-02-09 | 124.58 | $126.50 | 1.8M |
| 2023-02-08 | 124.06 | $126.80 | 2.5M |
| 2023-02-07 | 123.40 | $126.20 | 2.4M |
| 2023-02-06 | 122.74 | $129.30 | 2.6M |
| 2023-02-03 | 122.34 | $130.70 | 3.5M |
| 2023-02-02 | 121.85 | $130.00 | 5.6M |
| 2023-02-01 | 121.42 | $123.80 | 3.2M |
| 2023-01-31 | 121.33 | $123.30 | 3.2M |
| 2023-01-30 | 121.12 | $124.50 | 1.1M |
| 2023-01-27 | 120.68 | $124.50 | 2.2M |
| 2023-01-26 | 120.37 | $123.80 | 2.4M |
| 2023-01-25 | 120.07 | $123.90 | 2.4M |
| 2023-01-24 | 119.74 | $124.80 | 3.6M |
| 2023-01-23 | 119.35 | $126.00 | 2.0M |
| 2023-01-20 | 118.95 | $124.20 | 1.8M |
| 2023-01-19 | 118.54 | $122.10 | 5.4M |
| 2023-01-18 | 118.24 | $123.80 | 2.5M |
| 2023-01-17 | 117.79 | $121.50 | 6.8M |
| 2023-01-16 | 117.49 | $119.00 | 1.7M |
| 2023-01-13 | 117.42 | $116.80 | 2.5M |
| 2023-01-12 | 117.53 | $116.10 | 2.3M |
| 2023-01-11 | 117.61 | $113.60 | 2.5M |
| 2023-01-10 | 117.77 | $113.00 | 3.6M |
| 2023-01-09 | 117.96 | $121.40 | 2.5M |
| 2023-01-06 | 117.81 | $120.90 | 1.7M |
| 2023-01-05 | 117.76 | $121.40 | 2.6M |
| 2023-01-04 | 117.73 | $122.00 | 1.5M |
| 2023-01-03 | 117.65 | $119.10 | 2.5M |
| 2022-12-30 | 117.69 | $115.70 | 853873 |
| 2022-12-29 | 117.76 | $118.30 | 945305 |
| 2022-12-28 | 117.75 | $117.80 | 1.5M |
| 2022-12-23 | 117.84 | $117.30 | 241438 |
| 2022-12-22 | 118.02 | $116.90 | 1.7M |
| 2022-12-21 | 118.18 | $118.00 | 1.8M |
| 2022-12-20 | 118.28 | $116.10 | 4.2M |
| 2022-12-19 | 118.47 | $116.10 | 1.4M |
| 2022-12-16 | 118.67 | $114.70 | 6.3M |
| 2022-12-15 | 118.89 | $115.60 | 2.5M |
| 2022-12-14 | 118.94 | $117.60 | 7.3M |
| 2022-12-13 | 118.92 | $119.00 | 3.0M |
| 2022-12-12 | 118.89 | $117.70 | 1.6M |
| 2022-12-09 | 118.91 | $116.70 | 2.3M |
| 2022-12-08 | 119.08 | $116.90 | 2.0M |
| 2022-12-07 | 119.13 | $118.40 | 2.9M |
| 2022-12-06 | 118.97 | $119.80 | 1.9M |
| 2022-12-05 | 118.74 | $120.80 | 2.2M |
| 2022-12-02 | 118.43 | $120.40 | 6.5M |
| 2022-12-01 | 118.07 | $120.00 | 2.4M |
| 2022-11-30 | 117.60 | $117.10 | 8.0M |
| 2022-11-29 | 117.31 | $118.10 | 2.1M |
| 2022-11-28 | 116.92 | $119.60 | 1.3M |
| 2022-11-25 | 116.44 | $120.80 | 2.8M |
| 2022-11-24 | 115.92 | $120.10 | 1.6M |
| 2022-11-23 | 115.45 | $120.00 | 1.3M |
| 2022-11-22 | 115.09 | $120.00 | 1.3M |
| 2022-11-21 | 114.61 | $120.10 | 1.6M |
| 2022-11-18 | 113.98 | $119.00 | 4.5M |
| 2022-11-17 | 113.35 | $116.60 | 1.8M |
| 2022-11-16 | 112.89 | $117.30 | 2.6M |
| 2022-11-15 | 112.35 | $118.30 | 3.6M |
| 2022-11-14 | 111.99 | $118.10 | 1.8M |
| 2022-11-11 | 111.63 | $120.20 | 2.6M |
| 2022-11-10 | 111.04 | $117.80 | 2.3M |
| 2022-11-09 | 110.51 | $115.20 | 1.7M |
| 2022-11-08 | 109.91 | $115.30 | 1.2M |
| 2022-11-07 | 109.32 | $114.50 | 7.4M |
| 2022-11-04 | 108.78 | $113.20 | 1.4M |
| 2022-11-03 | 108.24 | $110.70 | 1.7M |
| 2022-11-02 | 107.96 | $111.20 | 2.0M |
| 2022-11-01 | 107.75 | $110.40 | 7.0M |
| 2022-10-31 | 107.59 | $109.90 | 2.5M |
| 2022-10-28 | 107.23 | $110.50 | 1.7M |
| 2022-10-27 | 106.80 | $110.70 | 2.0M |
| 2022-10-26 | 106.33 | $112.80 | 10.2M |
| 2022-10-25 | 106.25 | $110.40 | 3.3M |
| 2022-10-24 | 106.38 | $107.40 | 2.8M |
| 2022-10-21 | 106.75 | $106.40 | 4.5M |
| 2022-10-20 | 107.15 | $107.40 | 3.6M |
| 2022-10-19 | 107.63 | $106.50 | 2.5M |
| 2022-10-18 | 108.20 | $111.20 | 3.3M |
| 2022-10-17 | 108.47 | $110.80 | 2.9M |
| 2022-10-14 | 108.88 | $108.50 | 2.5M |
| 2022-10-13 | 109.45 | $107.10 | 4.1M |
| 2022-10-12 | 110.01 | $103.20 | 4.8M |
| 2022-10-11 | 110.93 | $103.50 | 3.7M |
| 2022-10-10 | 111.92 | $103.70 | 8.3M |
| 2022-10-07 | 112.78 | $102.50 | 3.2M |
| 2022-10-06 | 113.54 | $105.10 | 3.7M |
| 2022-10-05 | 114.10 | $107.00 | 4.3M |
| 2022-10-04 | 114.62 | $107.20 | 5.9M |
| 2022-10-03 | 115.03 | $102.60 | 5.6M |
| 2022-09-30 | 115.75 | $102.00 | 6.9M |
| 2022-09-29 | 116.35 | $101.20 | 7.3M |
| 2022-09-28 | 117.15 | $111.30 | 8.6M |
| 2022-09-27 | 117.41 | $112.90 | 5.3M |
| 2022-09-26 | 117.56 | $114.90 | 2.8M |
| 2022-09-23 | 117.65 | $114.30 | 5.6M |
| 2022-09-22 | 117.68 | $117.00 | 3.0M |
| 2022-09-21 | 117.83 | $117.90 | 12.7M |
| 2022-09-20 | 117.94 | $116.60 | 3.6M |
| 2022-09-16 | 118.24 | $119.00 | 6.2M |
| 2022-09-15 | 118.45 | $119.90 | 3.1M |
| 2022-09-14 | 118.61 | $118.40 | 3.5M |
| 2022-09-13 | 118.87 | $121.50 | 3.4M |
| 2022-09-12 | 118.98 | $123.30 | 3.4M |
| 2022-09-09 | 119.06 | $121.00 | 2.4M |
| 2022-09-08 | 119.22 | $117.70 | 1.9M |
| 2022-09-07 | 119.61 | $116.30 | 2.5M |
| 2022-09-06 | 119.96 | $117.30 | 2.8M |
| 2022-09-05 | 120.13 | $115.50 | 2.6M |
| 2022-09-02 | 120.71 | $117.00 | 7.6M |
| 2022-09-01 | 121.29 | $113.90 | 5.9M |
| 2022-08-31 | 121.95 | $117.30 | 3.7M |
| 2022-08-30 | 122.36 | $116.50 | 8.7M |
| 2022-08-26 | 122.98 | $115.90 | 6.1M |
| 2022-08-25 | 123.58 | $116.70 | 8.0M |
| 2022-08-24 | 124.02 | $114.80 | 6.3M |
| 2022-08-23 | 124.43 | $120.00 | 3.2M |
| 2022-08-22 | 124.52 | $120.10 | 3.0M |
| 2022-08-19 | 124.77 | $122.70 | 4.8M |
| 2022-08-18 | 124.99 | $123.10 | 1.6M |
| 2022-08-17 | 125.28 | $123.10 | 2.3M |
| 2022-08-16 | 125.40 | $123.70 | 2.0M |
| 2022-08-15 | 125.55 | $123.60 | 3.1M |
| 2022-08-12 | 125.59 | $125.00 | 2.8M |
| 2022-08-11 | 125.40 | $124.20 | 2.3M |
| 2022-08-10 | 125.08 | $125.50 | 3.6M |
| 2022-08-09 | 124.67 | $123.20 | 3.3M |
| 2022-08-08 | 124.42 | $120.80 | 4.2M |
| 2022-08-05 | 124.20 | $127.00 | 1.5M |
| 2022-08-04 | 123.70 | $128.70 | 6.7M |
| 2022-08-03 | 123.10 | $127.10 | 12.2M |
| 2022-08-02 | 122.45 | $125.40 | 2.4M |
| 2022-08-01 | 121.63 | $129.00 | 1.8M |
| 2022-07-29 | 120.72 | $127.90 | 2.7M |
| 2022-07-28 | 119.91 | $125.40 | 11.1M |
| 2022-07-27 | 119.22 | $123.00 | 2.4M |
| 2022-07-26 | 118.69 | $121.90 | 5.1M |
| 2022-07-25 | 118.36 | $125.10 | 2.2M |
| 2022-07-22 | 117.87 | $127.00 | 2.7M |
| 2022-07-21 | 117.34 | $129.00 | 2.2M |
| 2022-07-20 | 116.57 | $125.40 | 2.2M |
| 2022-07-19 | 116.04 | $126.80 | 2.0M |
| 2022-07-18 | 115.42 | $124.40 | 1.8M |
| 2022-07-15 | 114.95 | $121.20 | 2.1M |
| 2022-07-14 | 114.55 | $117.70 | 4.0M |
| 2022-07-13 | 114.23 | $117.30 | 2.8M |
| 2022-07-12 | 114.12 | $118.30 | 10.3M |
| 2022-07-11 | 113.77 | $116.40 | 10.6M |
| 2022-07-08 | 113.60 | $116.90 | 3.1M |
| 2022-07-07 | 113.55 | $116.80 | 3.4M |
| 2022-07-06 | 113.78 | $114.00 | 4.3M |
| 2022-07-05 | 114.17 | $109.00 | 5.5M |
| 2022-07-04 | 114.89 | $110.80 | 10.1M |
| 2022-07-01 | 115.51 | $111.80 | 3.4M |
| 2022-06-30 | 116.00 | $111.60 | 7.0M |
| 2022-06-29 | 116.55 | $112.30 | 4.7M |
| 2022-06-28 | 117.10 | $115.40 | 16.9M |
| 2022-06-27 | 117.50 | $115.30 | 5.7M |
| 2022-06-24 | 117.88 | $116.30 | 3.1M |
| 2022-06-23 | 118.06 | $113.60 | 4.0M |
| 2022-06-22 | 118.29 | $114.90 | 8.4M |
| 2022-06-21 | 118.59 | $114.30 | 2.1M |
| 2022-06-20 | 118.85 | $115.00 | 2.8M |
| 2022-06-17 | 118.97 | $113.20 | 9.0M |
| 2022-06-16 | 119.38 | $111.30 | 7.2M |
| 2022-06-15 | 119.90 | $115.10 | 6.1M |
| 2022-06-14 | 120.11 | $111.30 | 5.2M |
| 2022-06-13 | 120.55 | $113.00 | 9.6M |
| 2022-06-10 | 120.81 | $116.00 | 3.9M |
| 2022-06-09 | 120.86 | $121.40 | 5.4M |
| 2022-06-08 | 120.49 | $121.80 | 3.4M |
| 2022-06-07 | 120.02 | $123.30 | 6.2M |
| 2022-06-06 | 119.73 | $123.30 | 9.3M |
| 2022-06-01 | 119.56 | $121.60 | 4.3M |
| 2022-05-31 | 119.51 | $122.60 | 4.7M |
| 2022-05-30 | 119.45 | $123.30 | 4.0M |
| 2022-05-27 | 119.44 | $123.30 | 4.9M |
| 2022-05-26 | 119.33 | $123.00 | 2.6M |
| 2022-05-25 | 119.04 | $119.90 | 5.8M |
| 2022-05-24 | 119.15 | $118.10 | 2.2M |
| 2022-05-23 | 119.42 | $121.00 | 2.3M |
| 2022-05-20 | 119.62 | $119.50 | 2.9M |
| 2022-05-19 | 119.98 | $117.40 | 3.7M |
| 2022-05-18 | 120.40 | $121.30 | 2.4M |
| 2022-05-17 | 120.49 | $121.70 | 1.6M |
| 2022-05-16 | 120.45 | $119.40 | 1.8M |
| 2022-05-13 | 120.48 | $120.10 | 2.6M |
| 2022-05-12 | 120.49 | $118.20 | 2.9M |
| 2022-05-11 | 120.58 | $117.00 | 3.7M |
| 2022-05-10 | 120.75 | $113.90 | 3.3M |
| 2022-05-09 | 120.84 | $112.40 | 2.3M |
| 2022-05-06 | 121.13 | $117.60 | 3.2M |
| 2022-05-05 | 121.21 | $119.80 | 2.8M |
| 2022-05-04 | 121.27 | $120.70 | 2.2M |
| 2022-05-03 | 121.31 | $121.30 | 4.3M |
| 2022-04-29 | 121.39 | $123.20 | 3.4M |
| 2022-04-28 | 121.56 | $121.00 | 3.0M |
| 2022-04-27 | 122.09 | $117.30 | 4.0M |
| 2022-04-26 | 122.51 | $122.00 | 5.4M |
| 2022-04-25 | 122.64 | $123.50 | 3.1M |
| 2022-04-22 | 122.77 | $125.10 | 3.9M |
| 2022-04-21 | 122.93 | $126.70 | 4.3M |
| 2022-04-20 | 123.05 | $125.70 | 6.3M |
| 2022-04-19 | 123.16 | $123.10 | 4.1M |
| 2022-04-14 | 123.44 | $121.00 | 4.9M |
| 2022-04-13 | 123.89 | $119.90 | 4.3M |
| 2022-04-12 | 124.40 | $120.40 | 2.8M |
| 2022-04-11 | 124.63 | $119.90 | 7.2M |
| 2022-04-08 | 124.93 | $120.40 | 3.4M |
| 2022-04-07 | 124.96 | $115.70 | 5.9M |
| 2022-04-06 | 125.17 | $118.20 | 4.6M |
| 2022-04-05 | 125.48 | $119.30 | 6.7M |
| 2022-04-04 | 125.26 | $120.90 | 3.0M |
| 2022-04-01 | 124.86 | $121.60 | 3.3M |
| 2022-03-31 | 124.53 | $122.80 | 3.0M |
| 2022-03-30 | 124.56 | $126.60 | 4.6M |
| 2022-03-29 | 124.75 | $131.60 | 3.4M |
| 2022-03-28 | 124.58 | $125.70 | 6.0M |
| 2022-03-25 | 125.08 | $124.70 | 3.0M |
| 2022-03-24 | 125.84 | $126.00 | 1.8M |
| 2022-03-23 | 126.34 | $128.40 | 2.7M |
| 2022-03-22 | 127.02 | $129.00 | 2.1M |
| 2022-03-21 | 127.67 | $128.00 | 1.9M |
| 2022-03-18 | 128.41 | $128.70 | 7.9M |
| 2022-03-17 | 129.26 | $130.00 | 5.2M |
| 2022-03-16 | 129.99 | $130.10 | 5.9M |
| 2022-03-15 | 130.79 | $124.90 | 3.5M |
| 2022-03-14 | 131.99 | $126.00 | 2.3M |
| 2022-03-11 | 132.85 | $120.90 | 6.2M |
| 2022-03-10 | 134.10 | $120.00 | 5.8M |
| 2022-03-09 | 135.53 | $124.30 | 5.9M |
| 2022-03-08 | 136.82 | $114.90 | 7.8M |
| 2022-03-07 | 138.39 | $112.90 | 10.9M |
| 2022-03-04 | 139.96 | $115.00 | 8.3M |
| 2022-03-03 | 141.41 | $123.50 | 6.5M |
| 2022-03-02 | 142.59 | $130.30 | 5.9M |
| 2022-03-01 | 143.48 | $128.30 | 6.3M |
| 2022-02-28 | 144.38 | $135.70 | 20.8M |
| 2022-02-25 | 144.79 | $139.80 | 5.2M |
| 2022-02-24 | 144.93 | $136.00 | 6.1M |
| 2022-02-23 | 145.39 | $142.00 | 4.1M |
| 2022-02-22 | 145.62 | $142.00 | 3.6M |
| 2022-02-21 | 145.86 | $142.90 | 4.7M |
| 2022-02-18 | 146.00 | $145.70 | 2.7M |
| 2022-02-17 | 146.17 | $144.60 | 2.2M |
| 2022-02-16 | 146.50 | $146.00 | 3.6M |
| 2022-02-15 | 146.87 | $149.00 | 7.0M |
| 2022-02-14 | 147.15 | $143.20 | 6.7M |
| 2022-02-11 | 147.88 | $145.90 | 2.6M |
| 2022-02-10 | 148.51 | $148.60 | 2.7M |
| 2022-02-09 | 148.85 | $150.00 | 2.8M |
| 2022-02-08 | 148.94 | $146.40 | 2.0M |
| 2022-02-07 | 149.44 | $144.30 | 2.5M |
| 2022-02-04 | 149.65 | $144.00 | 1.8M |
| 2022-02-03 | 149.81 | $147.10 | 2.4M |
| 2022-02-02 | 149.87 | $148.00 | 2.5M |
| 2022-02-01 | 149.96 | $146.40 | 3.9M |
| 2022-01-31 | 150.18 | $143.90 | 2.9M |
| 2022-01-28 | 150.30 | $142.50 | 3.9M |
| 2022-01-27 | 150.60 | $145.20 | 3.8M |
| 2022-01-26 | 150.81 | $146.70 | 3.9M |
| 2022-01-25 | 150.75 | $146.70 | 2.7M |
| 2022-01-24 | 150.67 | $145.80 | 5.4M |
| 2022-01-21 | 150.48 | $149.00 | 2.6M |
| 2022-01-20 | 150.03 | $151.20 | 4.3M |
| 2022-01-19 | 149.43 | $153.50 | 5.1M |
| 2022-01-18 | 148.75 | $154.50 | 3.4M |
| 2022-01-17 | 148.01 | $157.90 | 3.2M |
| 2022-01-14 | 147.01 | $158.50 | 5.7M |
| 2022-01-13 | 145.97 | $155.30 | 11.3M |
| 2022-01-12 | 145.13 | $151.90 | 4.5M |
| 2022-01-11 | 144.61 | $156.40 | 14.8M |
| 2022-01-10 | 144.00 | $148.40 | 6.7M |
| 2022-01-07 | 143.99 | $147.20 | 8.3M |
| 2022-01-06 | 144.22 | $148.30 | 4.8M |
| 2022-01-05 | 144.30 | $149.90 | 2.6M |
| 2022-01-04 | 144.31 | $150.80 | 3.3M |
| 2021-12-31 | 144.27 | $146.20 | 1.4M |
| 2021-12-30 | 144.50 | $148.50 | 1.2M |
| 2021-12-29 | 144.39 | $149.50 | 3.9M |
| 2021-12-24 | 144.33 | $145.50 | 832905 |
| 2021-12-23 | 144.40 | $145.00 | 2.7M |
| 2021-12-22 | 144.85 | $142.10 | 3.0M |
| 2021-12-21 | 145.40 | $140.00 | 4.9M |
| 2021-12-20 | 146.05 | $139.10 | 2.8M |
| 2021-12-17 | 146.90 | $139.90 | 4.4M |
| 2021-12-16 | 147.71 | $139.70 | 5.5M |
| 2021-12-15 | 148.63 | $138.00 | 8.1M |
| 2021-12-14 | 149.64 | $137.70 | 9.5M |
| 2021-12-13 | 150.55 | $138.40 | 2.8M |
| 2021-12-10 | 151.60 | $141.60 | 2.9M |
| 2021-12-09 | 152.51 | $144.20 | 14.2M |
| 2021-12-08 | 153.31 | $148.10 | 4.7M |
| 2021-12-07 | 153.90 | $151.90 | 8.4M |
| 2021-12-06 | 154.29 | $149.90 | 2.3M |
| 2021-12-03 | 155.10 | $150.00 | 9.4M |
| 2021-12-02 | 155.88 | $150.00 | 2.9M |
| 2021-12-01 | 156.78 | $150.80 | 77.9M |
| 2021-11-30 | 157.58 | $146.40 | 8.3M |
| 2021-11-29 | 158.49 | $148.30 | 4.6M |
| 2021-11-26 | 159.37 | $146.90 | 4.4M |
| 2021-11-25 | 160.33 | $153.90 | 2.5M |
| 2021-11-24 | 160.94 | $153.10 | 2.5M |
| 2021-11-23 | 161.59 | $153.00 | 3.2M |
| 2021-11-22 | 162.20 | $156.20 | 2.2M |
| 2021-11-19 | 162.54 | $156.10 | 16.9M |
| 2021-11-18 | 162.94 | $158.10 | 2.0M |
| 2021-11-17 | 163.15 | $158.10 | 6.7M |
| 2021-11-16 | 163.35 | $156.00 | 3.8M |
| 2021-11-15 | 163.67 | $159.40 | 8.7M |
| 2021-11-12 | 163.79 | $159.70 | 6.5M |
| 2021-11-11 | 164.14 | $160.30 | 1.8M |
| 2021-11-10 | 164.49 | $159.80 | 7.9M |
| 2021-11-09 | 164.61 | $159.80 | 24.5M |
| 2021-11-08 | 164.57 | $166.00 | 1.7M |
| 2021-11-05 | 164.30 | $165.60 | 9.0M |
| 2021-11-04 | 164.15 | $168.10 | 3.8M |
| 2021-11-03 | 163.93 | $166.80 | 2.4M |
| 2021-11-02 | 163.63 | $164.60 | 1.5M |
| 2021-11-01 | 163.18 | $165.90 | 1.2M |
| 2021-10-29 | 162.55 | $166.00 | 2.3M |
| 2021-10-28 | 162.18 | $166.10 | 3.1M |
| 2021-10-27 | 161.96 | $166.10 | 3.3M |
| 2021-10-26 | 162.33 | $165.20 | 3.5M |
| 2021-10-25 | 162.77 | $163.10 | 1.8M |
| 2021-10-22 | 163.37 | $164.00 | 2.0M |
| 2021-10-21 | 163.84 | $162.40 | 1.6M |
| 2021-10-20 | 164.49 | $162.00 | 3.1M |
| 2021-10-19 | 165.15 | $162.50 | 1.9M |
| 2021-10-18 | 165.60 | $161.70 | 2.2M |
| 2021-10-15 | 166.10 | $166.80 | 4.8M |
| 2021-10-14 | 166.34 | $167.20 | 6.1M |
| 2021-10-13 | 166.59 | $162.30 | 3.0M |
| 2021-10-12 | 167.04 | $159.00 | 2.2M |
| 2021-10-11 | 167.64 | $160.50 | 2.2M |
| 2021-10-08 | 168.20 | $162.70 | 4.5M |
| 2021-10-07 | 168.42 | $163.60 | 3.4M |
| 2021-10-06 | 168.68 | $160.90 | 7.1M |
| 2021-10-05 | 168.88 | $155.60 | 7.2M |
| 2021-10-04 | 169.45 | $153.30 | 3.4M |
| 2021-10-01 | 170.14 | $158.50 | 4.1M |
| 2021-09-30 | 170.29 | $161.70 | 5.3M |
| 2021-09-29 | 170.39 | $173.50 | 6.7M |
| 2021-09-28 | 169.65 | $174.00 | 7.0M |
| 2021-09-27 | 168.91 | $175.10 | 3.8M |
| 2021-09-24 | 168.21 | $173.50 | 3.4M |
| 2021-09-23 | 167.71 | $175.40 | 2.5M |
| 2021-09-22 | 166.79 | $175.10 | 6.4M |
| 2021-09-21 | 165.77 | $171.60 | 6.2M |
| 2021-09-20 | 165.10 | $171.60 | 4.4M |
| 2021-09-17 | 164.28 | $171.70 | 4.3M |
| 2021-09-16 | 163.39 | $172.10 | 2.6M |
| 2021-09-15 | 162.43 | $171.40 | 3.6M |
| 2021-09-14 | 161.42 | $171.00 | 5.2M |
| 2021-09-13 | 160.44 | $171.60 | 5.4M |
| 2021-09-10 | 159.44 | $167.10 | 3.0M |
| 2021-09-09 | 158.68 | $168.80 | 7.5M |
| 2021-09-08 | 157.81 | $164.90 | 3.9M |
| 2021-09-07 | 157.13 | $167.00 | 2.9M |
| 2021-09-06 | 156.36 | $167.20 | 2.8M |
| 2021-09-03 | 155.62 | $161.50 | 2.9M |
| 2021-09-02 | 155.11 | $163.60 | 2.7M |
| 2021-09-01 | 154.36 | $158.70 | 5.5M |
| 2021-08-31 | 153.96 | $159.20 | 6.2M |
| 2021-08-27 | 153.50 | $161.20 | 2.8M |
| 2021-08-26 | 152.84 | $163.40 | 4.5M |
| 2021-08-25 | 152.27 | $157.00 | 2.6M |
| 2021-08-24 | 151.99 | $154.80 | 3.7M |
| 2021-08-23 | 151.83 | $158.10 | 5.0M |
| 2021-08-20 | 151.58 | $155.20 | 1.8M |
| 2021-08-19 | 151.56 | $153.90 | 2.5M |
| 2021-08-18 | 151.46 | $153.00 | 1.8M |
| 2021-08-17 | 151.38 | $151.10 | 1.5M |
| 2021-08-16 | 151.24 | $151.50 | 904422 |
| 2021-08-13 | 151.06 | $151.50 | 1.3M |
| 2021-08-12 | 151.18 | $152.00 | 898982 |
| 2021-08-11 | 151.24 | $151.40 | 850414 |
| 2021-08-10 | 152.06 | $151.30 | 2.9M |
| 2021-08-09 | 152.94 | $151.50 | 2.1M |
| 2021-08-06 | 153.76 | $152.50 | 1.9M |
| 2021-08-05 | 154.43 | $151.20 | 1.8M |
| 2021-08-04 | 155.01 | $148.60 | 1.3M |
| 2021-08-03 | 155.87 | $150.80 | 3.0M |
| 2021-08-02 | 156.48 | $149.90 | 2.3M |
| 2021-07-30 | 157.21 | $148.00 | 2.9M |
| 2021-07-29 | 157.82 | $152.00 | 4.5M |
| 2021-07-28 | 158.25 | $151.40 | 1.9M |
| 2021-07-27 | 158.61 | $151.60 | 2.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
47.31
2026-07-24
Close Price
$58.35
Vol: 4.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.15
Average
97.17
Maximum
169.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.31 | $58.35 | 4.0M |
| 2026-07-23 | 46.14 | $58.30 | 6.2M |
| 2026-07-22 | 44.86 | $57.40 | 5.6M |
| 2026-07-21 | 43.54 | $53.80 | 4.5M |
| 2026-07-20 | 42.46 | $54.65 | 5.9M |
| 2026-07-17 | 41.18 | $54.50 | 9.0M |
| 2026-07-16 | 39.78 | $53.00 | 6.4M |
| 2026-07-15 | 38.39 | $48.00 | 3.4M |
| 2026-07-14 | 37.38 | $47.64 | 7.0M |
| 2026-07-13 | 36.30 | $48.78 | 13.6M |
| 2026-07-10 | 34.98 | $42.90 | 11.0M |
| 2026-07-09 | 34.15 | $35.86 | 2.0M |
| 2026-07-08 | 33.97 | $35.50 | 2.1M |
| 2026-07-07 | 33.81 | $36.26 | 4.0M |
| 2026-07-06 | 33.55 | $35.34 | 3.3M |
| 2026-07-03 | 33.36 | $34.28 | 2.2M |
| 2026-07-02 | 33.26 | $33.50 | 2.7M |
| 2026-07-01 | 33.24 | $32.92 | 3.5M |
| 2026-06-30 | 33.27 | $31.18 | 2.0M |
| 2026-06-29 | 33.49 | $32.40 | 2.1M |
| 2026-06-26 | 33.61 | $33.54 | 10.9M |
| 2026-06-25 | 33.62 | $33.02 | 5.0M |
| 2026-06-24 | 33.68 | $32.28 | 5.2M |
| 2026-06-23 | 33.83 | $32.24 | 7.6M |
| 2026-06-22 | 33.99 | $30.08 | 17.2M |
| 2026-06-19 | 34.40 | $32.82 | 20.3M |
| 2026-06-18 | 34.57 | $35.02 | 4.2M |
| 2026-06-17 | 34.52 | $35.18 | 4.9M |
| 2026-06-16 | 34.45 | $35.78 | 2.5M |
| 2026-06-15 | 34.32 | $36.30 | 3.5M |
| 2026-06-12 | 34.11 | $36.88 | 4.2M |
| 2026-06-11 | 33.81 | $35.44 | 13.2M |
| 2026-06-10 | 33.64 | $35.36 | 3.4M |
| 2026-06-09 | 33.46 | $34.68 | 5.1M |
| 2026-06-08 | 33.33 | $36.24 | 2.9M |
| 2026-06-05 | 33.03 | $34.72 | 3.5M |
| 2026-06-04 | 32.85 | $34.24 | 3.6M |
| 2026-06-03 | 32.70 | $33.34 | 3.0M |
| 2026-06-02 | 32.64 | $33.80 | 2.5M |
| 2026-06-01 | 32.52 | $34.14 | 4.8M |
| 2026-05-29 | 32.34 | $33.00 | 7.2M |
| 2026-05-28 | 32.28 | $33.22 | 3.0M |
| 2026-05-27 | 32.18 | $32.42 | 2.3M |
| 2026-05-26 | 32.15 | $31.70 | 2.4M |
| 2026-05-22 | 32.20 | $31.26 | 2.6M |
| 2026-05-21 | 32.30 | $31.78 | 2.3M |
| 2026-05-20 | 32.35 | $31.42 | 2.2M |
| 2026-05-19 | 32.45 | $31.18 | 2.9M |
| 2026-05-18 | 32.58 | $31.00 | 8.4M |
| 2026-05-15 | 32.75 | $29.98 | 3.8M |
| 2026-05-14 | 33.04 | $30.20 | 4.3M |
| 2026-05-13 | 33.34 | $30.90 | 7.9M |
| 2026-05-12 | 33.60 | $33.38 | 3.6M |
| 2026-05-11 | 33.62 | $34.58 | 6.4M |
| 2026-05-08 | 33.52 | $34.58 | 5.2M |
| 2026-05-07 | 33.41 | $35.08 | 6.0M |
| 2026-05-06 | 33.23 | $34.08 | 3.3M |
| 2026-05-05 | 33.14 | $33.46 | 3.8M |
| 2026-05-01 | 33.11 | $34.00 | 2.1M |
| 2026-04-30 | 33.01 | $33.40 | 4.5M |
| 2026-04-29 | 32.97 | $33.38 | 2.4M |
| 2026-04-28 | 32.93 | $32.86 | 2.3M |
| 2026-04-27 | 32.94 | $32.74 | 2.7M |
| 2026-04-24 | 32.96 | $32.24 | 2.7M |
| 2026-04-23 | 33.03 | $32.34 | 4.3M |
| 2026-04-22 | 33.11 | $33.04 | 4.2M |
| 2026-04-21 | 33.11 | $33.20 | 4.4M |
| 2026-04-20 | 33.10 | $34.30 | 7.1M |
| 2026-04-17 | 32.98 | $33.68 | 6.7M |
| 2026-04-16 | 32.90 | $32.62 | 6.0M |
| 2026-04-15 | 32.93 | $32.14 | 7.3M |
| 2026-04-14 | 33.02 | $31.20 | 8.1M |
| 2026-04-13 | 33.21 | $29.64 | 5.3M |
| 2026-04-10 | 33.58 | $30.26 | 5.7M |
| 2026-04-09 | 33.93 | $30.76 | 6.4M |
| 2026-04-08 | 34.27 | $31.96 | 9.4M |
| 2026-04-07 | 34.51 | $31.72 | 7.0M |
| 2026-04-02 | 34.80 | $32.12 | 2.8M |
| 2026-04-01 | 35.09 | $33.24 | 4.3M |
| 2026-03-31 | 35.28 | $33.32 | 5.2M |
| 2026-03-30 | 35.49 | $33.74 | 7.8M |
| 2026-03-27 | 35.67 | $33.12 | 3.0M |
| 2026-03-26 | 35.94 | $33.50 | 7.0M |
| 2026-03-25 | 36.19 | $32.74 | 9.5M |
| 2026-03-24 | 36.56 | $31.72 | 13.6M |
| 2026-03-23 | 37.07 | $31.98 | 6.4M |
| 2026-03-20 | 37.60 | $31.50 | 8.0M |
| 2026-03-19 | 38.25 | $32.96 | 5.5M |
| 2026-03-18 | 38.80 | $33.56 | 4.1M |
| 2026-03-17 | 39.35 | $34.50 | 3.7M |
| 2026-03-16 | 39.86 | $34.66 | 2.3M |
| 2026-03-13 | 40.41 | $35.20 | 2.2M |
| 2026-03-12 | 40.96 | $35.76 | 2.5M |
| 2026-03-11 | 41.51 | $37.00 | 3.1M |
| 2026-03-10 | 41.98 | $37.80 | 4.2M |
| 2026-03-09 | 42.42 | $37.08 | 3.8M |
| 2026-03-06 | 42.99 | $38.32 | 3.1M |
| 2026-03-05 | 43.48 | $38.82 | 19.8M |
| 2026-03-04 | 43.97 | $40.34 | 4.1M |
| 2026-03-03 | 44.35 | $39.32 | 6.1M |
| 2026-03-02 | 44.88 | $38.72 | 6.8M |
| 2026-02-27 | 45.53 | $40.56 | 14.5M |
| 2026-02-26 | 46.05 | $44.86 | 4.9M |
| 2026-02-25 | 46.17 | $43.46 | 6.2M |
| 2026-02-24 | 46.46 | $43.62 | 4.2M |
| 2026-02-23 | 46.76 | $44.90 | 3.0M |
| 2026-02-20 | 46.95 | $46.04 | 1.4M |
| 2026-02-19 | 47.05 | $45.70 | 3.4M |
| 2026-02-18 | 47.19 | $46.30 | 6.5M |
| 2026-02-17 | 47.28 | $45.56 | 2.5M |
| 2026-02-16 | 47.47 | $45.92 | 2.8M |
| 2026-02-13 | 47.63 | $46.78 | 2.9M |
| 2026-02-12 | 47.72 | $46.44 | 5.2M |
| 2026-02-11 | 47.85 | $46.06 | 3.7M |
| 2026-02-10 | 48.04 | $48.86 | 3.0M |
| 2026-02-09 | 47.96 | $47.54 | 2.2M |
| 2026-02-06 | 48.00 | $47.62 | 2.6M |
| 2026-02-05 | 48.04 | $47.44 | 3.9M |
| 2026-02-04 | 48.10 | $47.40 | 2.6M |
| 2026-02-03 | 48.18 | $46.20 | 4.6M |
| 2026-02-02 | 48.38 | $47.18 | 1.9M |
| 2026-01-30 | 48.51 | $47.44 | 4.2M |
| 2026-01-29 | 48.62 | $45.94 | 2.7M |
| 2026-01-28 | 48.91 | $46.54 | 5.4M |
| 2026-01-27 | 49.15 | $46.18 | 1.6M |
| 2026-01-26 | 49.47 | $46.08 | 958490 |
| 2026-01-23 | 49.82 | $46.60 | 2.4M |
| 2026-01-22 | 50.16 | $48.24 | 4.1M |
| 2026-01-21 | 50.37 | $46.02 | 24.1M |
| 2026-01-20 | 50.82 | $45.00 | 6.7M |
| 2026-01-19 | 51.44 | $45.12 | 2.0M |
| 2026-01-16 | 52.10 | $46.40 | 2.3M |
| 2026-01-15 | 52.70 | $47.20 | 6.2M |
| 2026-01-14 | 53.28 | $48.38 | 3.6M |
| 2026-01-13 | 53.80 | $50.95 | 2.1M |
| 2026-01-12 | 54.10 | $51.70 | 2.1M |
| 2026-01-09 | 54.35 | $52.35 | 2.8M |
| 2026-01-08 | 54.56 | $51.60 | 3.5M |
| 2026-01-07 | 54.87 | $54.60 | 1.9M |
| 2026-01-06 | 54.90 | $54.35 | 1.8M |
| 2026-01-05 | 54.96 | $54.85 | 3.1M |
| 2026-01-02 | 54.97 | $54.85 | 2.7M |
| 2025-12-31 | 54.98 | $56.30 | 1.6M |
| 2025-12-30 | 54.84 | $56.10 | 1.8M |
| 2025-12-29 | 54.71 | $55.90 | 3.1M |
| 2025-12-24 | 54.58 | $54.20 | 497379 |
| 2025-12-23 | 54.62 | $54.20 | 2.4M |
| 2025-12-22 | 54.67 | $54.20 | 3.2M |
| 2025-12-19 | 54.72 | $53.95 | 7.5M |
| 2025-12-18 | 54.80 | $54.40 | 8.9M |
| 2025-12-17 | 54.84 | $54.50 | 1.6M |
| 2025-12-16 | 54.87 | $54.75 | 2.3M |
| 2025-12-15 | 54.89 | $53.95 | 2.0M |
| 2025-12-12 | 54.99 | $53.80 | 2.3M |
| 2025-12-11 | 55.11 | $52.05 | 3.6M |
| 2025-12-10 | 55.43 | $52.05 | 3.5M |
| 2025-12-09 | 55.79 | $52.50 | 4.7M |
| 2025-12-08 | 56.14 | $53.15 | 2.8M |
| 2025-12-05 | 56.45 | $54.20 | 1.5M |
| 2025-12-04 | 56.69 | $55.20 | 2.4M |
| 2025-12-03 | 56.84 | $54.30 | 6.8M |
| 2025-12-02 | 57.11 | $55.10 | 1.9M |
| 2025-12-01 | 57.32 | $55.75 | 4.2M |
| 2025-11-28 | 57.49 | $57.60 | 1.2M |
| 2025-11-27 | 57.48 | $57.35 | 1.9M |
| 2025-11-26 | 57.49 | $56.40 | 2.6M |
| 2025-11-25 | 57.60 | $58.00 | 5.9M |
| 2025-11-24 | 57.56 | $56.50 | 3.1M |
| 2025-11-21 | 57.67 | $55.65 | 1.4M |
| 2025-11-20 | 57.89 | $54.60 | 4.4M |
| 2025-11-19 | 58.23 | $55.70 | 2.4M |
| 2025-11-18 | 58.50 | $55.95 | 3.7M |
| 2025-11-17 | 58.77 | $58.25 | 2.5M |
| 2025-11-14 | 58.82 | $58.75 | 3.1M |
| 2025-11-13 | 58.83 | $59.75 | 2.2M |
| 2025-11-12 | 58.73 | $59.85 | 1.4M |
| 2025-11-11 | 58.61 | $59.50 | 2.0M |
| 2025-11-10 | 58.52 | $58.30 | 1.4M |
| 2025-11-07 | 58.54 | $57.75 | 9.3M |
| 2025-11-06 | 58.63 | $58.70 | 2.1M |
| 2025-11-05 | 58.62 | $58.55 | 1.7M |
| 2025-11-04 | 58.63 | $57.50 | 2.6M |
| 2025-11-03 | 58.75 | $58.05 | 1.8M |
| 2025-10-31 | 58.82 | $59.05 | 3.1M |
| 2025-10-30 | 58.80 | $58.75 | 3.6M |
| 2025-10-29 | 58.80 | $59.70 | 3.8M |
| 2025-10-28 | 58.71 | $59.45 | 1.4M |
| 2025-10-27 | 58.63 | $59.75 | 3.8M |
| 2025-10-24 | 58.51 | $61.45 | 2.6M |
| 2025-10-23 | 58.20 | $60.60 | 2.3M |
| 2025-10-22 | 57.95 | $60.10 | 4.9M |
| 2025-10-21 | 57.72 | $58.90 | 1.8M |
| 2025-10-20 | 57.60 | $58.00 | 1.2M |
| 2025-10-17 | 57.56 | $57.85 | 2.8M |
| 2025-10-16 | 57.52 | $58.10 | 2.1M |
| 2025-10-15 | 57.46 | $58.00 | 9.3M |
| 2025-10-14 | 57.41 | $57.55 | 2.7M |
| 2025-10-13 | 57.39 | $58.50 | 4.9M |
| 2025-10-10 | 57.28 | $57.80 | 2.2M |
| 2025-10-09 | 57.22 | $57.65 | 3.4M |
| 2025-10-08 | 57.18 | $57.70 | 13.9M |
| 2025-10-07 | 57.12 | $56.95 | 7.7M |
| 2025-10-06 | 57.14 | $57.85 | 2.4M |
| 2025-10-03 | 57.06 | $57.80 | 3.4M |
| 2025-10-02 | 56.99 | $56.70 | 2.1M |
| 2025-10-01 | 57.02 | $57.10 | 3.0M |
| 2025-09-30 | 57.01 | $56.20 | 11.4M |
| 2025-09-29 | 57.09 | $56.15 | 1.5M |
| 2025-09-26 | 57.19 | $56.10 | 3.2M |
| 2025-09-25 | 57.31 | $55.50 | 4.8M |
| 2025-09-24 | 57.50 | $55.95 | 2.4M |
| 2025-09-23 | 57.66 | $53.70 | 2.4M |
| 2025-09-22 | 58.07 | $53.55 | 2.3M |
| 2025-09-19 | 58.55 | $53.40 | 9.8M |
| 2025-09-18 | 59.09 | $54.70 | 3.6M |
| 2025-09-17 | 59.56 | $55.30 | 3.4M |
| 2025-09-16 | 60.00 | $54.85 | 5.5M |
| 2025-09-15 | 60.55 | $57.10 | 4.7M |
| 2025-09-12 | 60.91 | $57.25 | 3.1M |
| 2025-09-11 | 61.29 | $57.50 | 13.7M |
| 2025-09-10 | 61.69 | $58.80 | 3.6M |
| 2025-09-09 | 62.00 | $60.05 | 1.6M |
| 2025-09-08 | 62.20 | $61.20 | 1.2M |
| 2025-09-05 | 62.31 | $61.45 | 2.2M |
| 2025-09-04 | 62.40 | $61.15 | 1.5M |
| 2025-09-03 | 62.53 | $60.90 | 2.3M |
| 2025-09-02 | 62.70 | $59.90 | 8.1M |
| 2025-09-01 | 63.00 | $62.70 | 2.0M |
| 2025-08-29 | 63.03 | $62.40 | 5.6M |
| 2025-08-28 | 63.09 | $61.60 | 7.0M |
| 2025-08-27 | 63.25 | $62.10 | 2.8M |
| 2025-08-26 | 63.37 | $62.25 | 5.5M |
| 2025-08-22 | 63.49 | $64.10 | 7.5M |
| 2025-08-21 | 63.42 | $62.45 | 3.2M |
| 2025-08-20 | 63.53 | $63.50 | 4.5M |
| 2025-08-19 | 63.53 | $63.05 | 3.1M |
| 2025-08-18 | 63.58 | $61.30 | 2.0M |
| 2025-08-15 | 63.82 | $63.00 | 1.3M |
| 2025-08-14 | 63.91 | $62.70 | 1.3M |
| 2025-08-13 | 64.03 | $62.00 | 2.4M |
| 2025-08-12 | 64.25 | $62.85 | 1.4M |
| 2025-08-11 | 64.39 | $62.55 | 2.7M |
| 2025-08-08 | 64.59 | $64.40 | 1.4M |
| 2025-08-07 | 64.61 | $63.95 | 6.4M |
| 2025-08-06 | 64.68 | $63.35 | 2.3M |
| 2025-08-05 | 64.82 | $62.00 | 2.2M |
| 2025-08-04 | 65.11 | $61.85 | 2.5M |
| 2025-08-01 | 65.46 | $61.85 | 2.1M |
| 2025-07-31 | 65.84 | $63.80 | 2.8M |
| 2025-07-30 | 66.05 | $64.35 | 1.2M |
| 2025-07-29 | 66.23 | $64.50 | 1.2M |
| 2025-07-28 | 66.41 | $66.20 | 1.3M |
| 2025-07-25 | 66.43 | $66.85 | 1.2M |
| 2025-07-24 | 66.39 | $65.05 | 3.6M |
| 2025-07-23 | 66.53 | $64.35 | 1.8M |
| 2025-07-22 | 66.76 | $63.65 | 2.5M |
| 2025-07-21 | 67.09 | $65.15 | 1.9M |
| 2025-07-18 | 67.29 | $65.40 | 2.4M |
| 2025-07-17 | 67.49 | $64.80 | 4.7M |
| 2025-07-16 | 67.77 | $66.25 | 6.0M |
| 2025-07-15 | 67.93 | $67.25 | 5.1M |
| 2025-07-14 | 68.00 | $66.55 | 6.6M |
| 2025-07-11 | 68.16 | $66.55 | 6.9M |
| 2025-07-10 | 68.33 | $66.50 | 4.5M |
| 2025-07-09 | 68.52 | $65.75 | 7.2M |
| 2025-07-08 | 68.81 | $66.50 | 6.1M |
| 2025-07-07 | 69.05 | $66.60 | 6.1M |
| 2025-07-04 | 69.31 | $67.15 | 4.7M |
| 2025-07-03 | 69.54 | $68.65 | 8.4M |
| 2025-07-02 | 69.63 | $68.95 | 6.9M |
| 2025-07-01 | 69.70 | $70.80 | 3.6M |
| 2025-06-30 | 69.59 | $71.35 | 2.7M |
| 2025-06-27 | 69.40 | $71.30 | 2.2M |
| 2025-06-26 | 69.20 | $70.00 | 4.4M |
| 2025-06-25 | 69.12 | $67.10 | 3.2M |
| 2025-06-24 | 69.33 | $66.55 | 4.6M |
| 2025-06-23 | 69.62 | $62.95 | 2.1M |
| 2025-06-20 | 70.32 | $65.85 | 18.7M |
| 2025-06-19 | 70.80 | $63.30 | 10.3M |
| 2025-06-18 | 71.58 | $70.20 | 1.6M |
| 2025-06-17 | 71.73 | $70.90 | 4.3M |
| 2025-06-16 | 71.82 | $72.25 | 2.3M |
| 2025-06-13 | 71.77 | $72.25 | 1.5M |
| 2025-06-12 | 71.72 | $72.95 | 888447 |
| 2025-06-11 | 71.59 | $72.60 | 852874 |
| 2025-06-10 | 71.49 | $73.30 | 2.2M |
| 2025-06-09 | 71.30 | $70.85 | 2.0M |
| 2025-06-06 | 71.34 | $70.30 | 1.1M |
| 2025-06-05 | 71.45 | $70.20 | 1.2M |
| 2025-06-04 | 71.58 | $70.75 | 1.2M |
| 2025-06-03 | 71.67 | $70.55 | 2.1M |
| 2025-06-02 | 71.79 | $70.95 | 3.5M |
| 2025-05-30 | 71.88 | $72.00 | 5.0M |
| 2025-05-29 | 71.86 | $70.45 | 1.9M |
| 2025-05-28 | 72.01 | $69.65 | 2.2M |
| 2025-05-27 | 72.26 | $70.40 | 2.0M |
| 2025-05-23 | 72.46 | $69.90 | 3.2M |
| 2025-05-22 | 72.73 | $70.25 | 1.9M |
| 2025-05-21 | 72.99 | $71.70 | 2.4M |
| 2025-05-20 | 73.12 | $73.85 | 5.6M |
| 2025-05-19 | 73.05 | $72.95 | 1.7M |
| 2025-05-16 | 73.06 | $72.95 | 2.1M |
| 2025-05-15 | 73.07 | $73.75 | 4.4M |
| 2025-05-14 | 73.00 | $75.50 | 2.1M |
| 2025-05-13 | 72.73 | $76.75 | 5.1M |
| 2025-05-12 | 72.31 | $76.25 | 3.4M |
| 2025-05-09 | 71.90 | $73.15 | 3.9M |
| 2025-05-08 | 71.77 | $72.60 | 5.3M |
| 2025-05-07 | 71.68 | $70.30 | 1.7M |
| 2025-05-06 | 71.82 | $71.10 | 1.2M |
| 2025-05-02 | 71.90 | $71.50 | 1.9M |
| 2025-05-01 | 71.94 | $73.05 | 685101 |
| 2025-04-30 | 71.82 | $71.60 | 2.2M |
| 2025-04-29 | 71.85 | $72.00 | 2.3M |
| 2025-04-28 | 71.83 | $71.60 | 2.5M |
| 2025-04-25 | 71.86 | $71.65 | 2.9M |
| 2025-04-24 | 71.88 | $69.20 | 1.8M |
| 2025-04-23 | 72.16 | $70.25 | 4.6M |
| 2025-04-22 | 72.36 | $68.00 | 22.0M |
| 2025-04-17 | 72.82 | $68.10 | 3.3M |
| 2025-04-16 | 73.31 | $69.75 | 2.2M |
| 2025-04-15 | 73.69 | $69.85 | 4.4M |
| 2025-04-14 | 74.09 | $69.10 | 1.9M |
| 2025-04-11 | 74.62 | $67.10 | 4.8M |
| 2025-04-10 | 75.41 | $70.35 | 2.5M |
| 2025-04-09 | 75.94 | $66.85 | 2.3M |
| 2025-04-08 | 76.90 | $69.30 | 2.4M |
| 2025-04-07 | 77.70 | $65.00 | 4.1M |
| 2025-04-04 | 79.04 | $70.75 | 2.5M |
| 2025-04-03 | 79.91 | $74.75 | 2.5M |
| 2025-04-02 | 80.45 | $78.55 | 4.2M |
| 2025-04-01 | 80.66 | $79.30 | 2.5M |
| 2025-03-31 | 80.80 | $79.30 | 8.0M |
| 2025-03-28 | 80.96 | $83.35 | 3.0M |
| 2025-03-27 | 80.70 | $83.50 | 2.7M |
| 2025-03-26 | 80.41 | $83.65 | 1.9M |
| 2025-03-25 | 80.07 | $82.10 | 4.7M |
| 2025-03-24 | 79.85 | $82.90 | 4.0M |
| 2025-03-21 | 79.53 | $83.90 | 8.9M |
| 2025-03-20 | 79.07 | $86.00 | 10.1M |
| 2025-03-19 | 78.35 | $86.35 | 5.3M |
| 2025-03-18 | 77.50 | $88.35 | 8.5M |
| 2025-03-17 | 76.36 | $86.00 | 4.4M |
| 2025-03-14 | 75.35 | $85.10 | 5.6M |
| 2025-03-13 | 74.32 | $75.75 | 3.3M |
| 2025-03-12 | 74.17 | $75.20 | 5.7M |
| 2025-03-11 | 74.06 | $76.40 | 2.1M |
| 2025-03-10 | 73.81 | $76.25 | 2.7M |
| 2025-03-07 | 73.56 | $76.80 | 2.2M |
| 2025-03-06 | 73.22 | $78.05 | 2.8M |
| 2025-03-05 | 72.71 | $74.50 | 18.7M |
| 2025-03-04 | 72.52 | $68.00 | 3.4M |
| 2025-03-03 | 72.99 | $70.60 | 1.5M |
| 2025-02-28 | 73.25 | $70.35 | 4.9M |
| 2025-02-27 | 73.55 | $70.70 | 2.1M |
| 2025-02-26 | 73.85 | $72.15 | 7.8M |
| 2025-02-25 | 74.03 | $71.35 | 7.7M |
| 2025-02-24 | 74.31 | $70.60 | 1.6M |
| 2025-02-21 | 74.70 | $71.25 | 1.9M |
| 2025-02-20 | 75.07 | $71.70 | 1.9M |
| 2025-02-19 | 75.42 | $73.05 | 2.2M |
| 2025-02-18 | 75.67 | $74.50 | 1.5M |
| 2025-02-17 | 75.79 | $75.40 | 1.4M |
| 2025-02-14 | 75.84 | $75.00 | 1.9M |
| 2025-02-13 | 75.92 | $75.60 | 10.7M |
| 2025-02-12 | 75.96 | $74.35 | 1.6M |
| 2025-02-11 | 76.13 | $75.25 | 1.7M |
| 2025-02-10 | 76.22 | $75.40 | 6.3M |
| 2025-02-07 | 76.31 | $76.00 | 1.4M |
| 2025-02-06 | 76.34 | $76.45 | 902097 |
| 2025-02-05 | 76.33 | $75.80 | 4.5M |
| 2025-02-04 | 76.38 | $75.10 | 2.0M |
| 2025-02-03 | 76.52 | $75.30 | 2.4M |
| 2025-01-31 | 76.64 | $77.05 | 2.1M |
| 2025-01-30 | 76.60 | $77.05 | 3.6M |
| 2025-01-29 | 76.55 | $76.90 | 1.2M |
| 2025-01-28 | 76.52 | $76.55 | 1.9M |
| 2025-01-27 | 76.51 | $76.65 | 1.5M |
| 2025-01-24 | 76.50 | $77.00 | 1.5M |
| 2025-01-23 | 76.45 | $76.00 | 2.4M |
| 2025-01-22 | 76.49 | $76.05 | 2.9M |
| 2025-01-21 | 76.54 | $77.15 | 1.2M |
| 2025-01-20 | 76.48 | $77.10 | 873901 |
| 2025-01-17 | 76.41 | $77.85 | 2.0M |
| 2025-01-16 | 76.26 | $77.00 | 2.5M |
| 2025-01-15 | 76.18 | $74.70 | 4.0M |
| 2025-01-14 | 76.34 | $72.40 | 4.9M |
| 2025-01-13 | 76.75 | $71.45 | 3.8M |
| 2025-01-10 | 77.31 | $70.95 | 3.0M |
| 2025-01-09 | 77.98 | $71.90 | 15.2M |
| 2025-01-08 | 78.62 | $75.50 | 30.0M |
| 2025-01-07 | 78.94 | $77.50 | 7.0M |
| 2025-01-06 | 79.10 | $79.30 | 1.2M |
| 2025-01-03 | 79.07 | $78.55 | 1.6M |
| 2025-01-02 | 79.13 | $79.95 | 1.8M |
| 2024-12-31 | 79.04 | $80.35 | 481145 |
| 2024-12-30 | 78.91 | $79.70 | 973665 |
| 2024-12-27 | 78.82 | $79.35 | 768891 |
| 2024-12-24 | 78.77 | $79.55 | 533062 |
| 2024-12-23 | 78.68 | $78.75 | 1.6M |
| 2024-12-20 | 78.68 | $78.20 | 13.3M |
| 2024-12-19 | 78.73 | $76.15 | 4.7M |
| 2024-12-18 | 79.00 | $76.65 | 2.4M |
| 2024-12-17 | 79.25 | $77.75 | 5.6M |
| 2024-12-16 | 79.40 | $78.85 | 3.5M |
| 2024-12-13 | 79.46 | $79.45 | 3.7M |
| 2024-12-12 | 79.46 | $79.70 | 12.7M |
| 2024-12-11 | 79.44 | $82.70 | 1.8M |
| 2024-12-10 | 79.10 | $81.85 | 2.6M |
| 2024-12-09 | 78.81 | $81.95 | 4.5M |
| 2024-12-06 | 78.47 | $79.25 | 3.1M |
| 2024-12-05 | 78.39 | $78.00 | 1.1M |
| 2024-12-04 | 78.43 | $78.45 | 1.3M |
| 2024-12-03 | 78.43 | $78.50 | 1.9M |
| 2024-12-02 | 78.43 | $78.85 | 972620 |
| 2024-11-29 | 78.38 | $78.55 | 1.4M |
| 2024-11-28 | 78.36 | $79.10 | 749104 |
| 2024-11-27 | 78.28 | $78.60 | 832239 |
| 2024-11-26 | 78.25 | $77.25 | 1.5M |
| 2024-11-25 | 78.36 | $78.65 | 4.4M |
| 2024-11-22 | 78.33 | $76.30 | 1.8M |
| 2024-11-21 | 78.54 | $75.50 | 5.7M |
| 2024-11-20 | 78.86 | $76.00 | 3.6M |
| 2024-11-19 | 79.16 | $78.00 | 2.3M |
| 2024-11-18 | 79.28 | $77.20 | 3.1M |
| 2024-11-15 | 79.50 | $77.65 | 1.6M |
| 2024-11-14 | 79.70 | $77.75 | 1.2M |
| 2024-11-13 | 79.90 | $77.10 | 4.2M |
| 2024-11-12 | 80.20 | $77.35 | 8.1M |
| 2024-11-11 | 80.50 | $78.45 | 2.0M |
| 2024-11-08 | 80.71 | $78.15 | 2.3M |
| 2024-11-07 | 80.98 | $79.35 | 1.8M |
| 2024-11-06 | 81.15 | $79.15 | 2.2M |
| 2024-11-05 | 81.36 | $77.90 | 2.0M |
| 2024-11-04 | 81.73 | $78.10 | 1.5M |
| 2024-11-01 | 82.11 | $78.20 | 1.6M |
| 2024-10-31 | 82.52 | $77.40 | 2.2M |
| 2024-10-30 | 83.06 | $77.75 | 4.8M |
| 2024-10-29 | 83.62 | $77.50 | 2.0M |
| 2024-10-28 | 84.26 | $79.55 | 1.3M |
| 2024-10-25 | 84.76 | $79.80 | 3.8M |
| 2024-10-24 | 85.28 | $81.00 | 480890 |
| 2024-10-23 | 85.73 | $81.00 | 1.9M |
| 2024-10-22 | 86.23 | $81.55 | 2.1M |
| 2024-10-21 | 86.73 | $80.05 | 1.7M |
| 2024-10-18 | 87.43 | $82.35 | 4.5M |
| 2024-10-17 | 87.96 | $82.75 | 3.6M |
| 2024-10-16 | 88.51 | $85.75 | 1.8M |
| 2024-10-15 | 88.80 | $85.65 | 2.3M |
| 2024-10-14 | 89.13 | $85.00 | 2.2M |
| 2024-10-11 | 89.57 | $84.80 | 3.4M |
| 2024-10-10 | 90.07 | $85.75 | 3.1M |
| 2024-10-09 | 90.53 | $86.95 | 2.8M |
| 2024-10-08 | 90.90 | $86.85 | 3.1M |
| 2024-10-07 | 91.33 | $88.80 | 1.7M |
| 2024-10-04 | 91.59 | $90.70 | 1.3M |
| 2024-10-03 | 91.69 | $89.10 | 727826 |
| 2024-10-02 | 91.96 | $90.15 | 4.2M |
| 2024-10-01 | 92.15 | $91.25 | 1.1M |
| 2024-09-30 | 92.25 | $92.80 | 2.1M |
| 2024-09-27 | 92.19 | $94.80 | 2.3M |
| 2024-09-26 | 91.91 | $92.30 | 1.2M |
| 2024-09-25 | 91.87 | $90.45 | 1.6M |
| 2024-09-24 | 92.02 | $90.45 | 2.0M |
| 2024-09-23 | 92.19 | $90.90 | 2.3M |
| 2024-09-20 | 92.32 | $93.80 | 5.6M |
| 2024-09-19 | 92.17 | $96.60 | 2.1M |
| 2024-09-18 | 91.70 | $92.70 | 1.5M |
| 2024-09-17 | 91.60 | $92.70 | 1.8M |
| 2024-09-16 | 91.48 | $90.45 | 1.1M |
| 2024-09-13 | 91.59 | $90.50 | 857827 |
| 2024-09-12 | 91.70 | $89.30 | 1.2M |
| 2024-09-11 | 91.96 | $89.05 | 1.7M |
| 2024-09-10 | 92.26 | $89.90 | 2.0M |
| 2024-09-09 | 92.51 | $90.15 | 1.3M |
| 2024-09-06 | 92.76 | $88.75 | 2.1M |
| 2024-09-05 | 93.18 | $91.35 | 928606 |
| 2024-09-04 | 93.37 | $92.35 | 1.3M |
| 2024-09-03 | 93.48 | $91.70 | 1.6M |
| 2024-09-02 | 93.67 | $93.45 | 1.2M |
| 2024-08-30 | 93.69 | $92.65 | 3.4M |
| 2024-08-29 | 93.80 | $93.15 | 1.1M |
| 2024-08-28 | 93.87 | $94.00 | 2.5M |
| 2024-08-27 | 93.86 | $94.70 | 2.2M |
| 2024-08-23 | 93.77 | $95.25 | 1.9M |
| 2024-08-22 | 93.61 | $97.40 | 3.5M |
| 2024-08-21 | 93.21 | $95.00 | 5.4M |
| 2024-08-20 | 93.02 | $92.95 | 1.2M |
| 2024-08-19 | 93.03 | $95.00 | 1.3M |
| 2024-08-16 | 92.83 | $94.25 | 1.1M |
| 2024-08-15 | 92.68 | $93.80 | 1.7M |
| 2024-08-14 | 92.56 | $92.55 | 3.1M |
| 2024-08-13 | 92.56 | $92.15 | 1.5M |
| 2024-08-12 | 92.60 | $90.95 | 915116 |
| 2024-08-09 | 92.77 | $91.90 | 1.2M |
| 2024-08-08 | 92.87 | $91.55 | 2.1M |
| 2024-08-07 | 93.01 | $91.50 | 1.7M |
| 2024-08-06 | 93.16 | $90.80 | 3.3M |
| 2024-08-05 | 93.41 | $89.50 | 3.3M |
| 2024-08-02 | 93.82 | $91.30 | 3.5M |
| 2024-08-01 | 94.09 | $93.00 | 3.8M |
| 2024-07-31 | 94.20 | $94.10 | 3.1M |
| 2024-07-30 | 94.22 | $94.90 | 4.4M |
| 2024-07-29 | 94.14 | $92.30 | 2.0M |
| 2024-07-26 | 94.34 | $94.50 | 2.1M |
| 2024-07-25 | 94.32 | $93.15 | 1.7M |
| 2024-07-24 | 94.44 | $92.50 | 2.0M |
| 2024-07-23 | 94.65 | $92.35 | 1.7M |
| 2024-07-22 | 94.89 | $93.15 | 1.2M |
| 2024-07-19 | 95.07 | $92.85 | 1.7M |
| 2024-07-18 | 95.31 | $95.20 | 3.4M |
| 2024-07-17 | 95.32 | $93.55 | 3.1M |
| 2024-07-16 | 95.50 | $94.00 | 2.3M |
| 2024-07-15 | 95.66 | $94.35 | 2.4M |
| 2024-07-12 | 95.80 | $94.00 | 3.0M |
| 2024-07-11 | 95.99 | $94.15 | 4.9M |
| 2024-07-10 | 96.18 | $89.70 | 4.2M |
| 2024-07-09 | 96.87 | $88.95 | 4.9M |
| 2024-07-08 | 97.70 | $94.65 | 2.8M |
| 2024-07-05 | 98.02 | $95.70 | 3.0M |
| 2024-07-04 | 98.27 | $94.35 | 2.3M |
| 2024-07-03 | 98.68 | $94.20 | 2.2M |
| 2024-07-02 | 99.15 | $93.00 | 4.3M |
| 2024-07-01 | 99.80 | $93.45 | 3.5M |
| 2024-06-28 | 100.46 | $94.50 | 3.8M |
| 2024-06-27 | 101.09 | $95.95 | 2.3M |
| 2024-06-26 | 101.63 | $95.10 | 3.8M |
| 2024-06-25 | 102.32 | $98.70 | 1.5M |
| 2024-06-24 | 102.70 | $101.90 | 4.7M |
| 2024-06-21 | 102.79 | $101.40 | 4.0M |
| 2024-06-20 | 102.93 | $100.70 | 2.0M |
| 2024-06-19 | 103.17 | $101.60 | 2.6M |
| 2024-06-18 | 103.33 | $101.60 | 2.1M |
| 2024-06-17 | 103.51 | $101.20 | 5.3M |
| 2024-06-14 | 103.76 | $102.80 | 4.4M |
| 2024-06-13 | 103.86 | $103.20 | 3.2M |
| 2024-06-12 | 103.93 | $104.00 | 3.2M |
| 2024-06-11 | 103.92 | $102.30 | 3.3M |
| 2024-06-10 | 104.09 | $104.70 | 2.9M |
| 2024-06-07 | 104.03 | $106.00 | 2.7M |
| 2024-06-06 | 103.82 | $107.30 | 2.7M |
| 2024-06-05 | 103.45 | $105.40 | 1.9M |
| 2024-06-04 | 103.25 | $106.60 | 1.2M |
| 2024-06-03 | 102.90 | $107.70 | 4.4M |
| 2024-05-31 | 102.39 | $107.80 | 7.1M |
| 2024-05-30 | 101.82 | $106.10 | 2.8M |
| 2024-05-29 | 101.37 | $105.00 | 3.6M |
| 2024-05-28 | 100.99 | $105.30 | 1.8M |
| 2024-05-24 | 100.54 | $106.10 | 1.6M |
| 2024-05-23 | 99.95 | $106.90 | 2.9M |
| 2024-05-22 | 99.22 | $105.50 | 2.4M |
| 2024-05-21 | 98.56 | $103.50 | 2.1M |
| 2024-05-20 | 98.04 | $103.30 | 1.1M |
| 2024-05-17 | 97.48 | $103.70 | 2.8M |
| 2024-05-16 | 96.83 | $104.50 | 3.2M |
| 2024-05-15 | 96.02 | $103.50 | 2.3M |
| 2024-05-14 | 95.23 | $101.70 | 3.0M |
| 2024-05-13 | 94.55 | $100.40 | 1.8M |
| 2024-05-10 | 93.94 | $100.10 | 5.9M |
| 2024-05-09 | 93.29 | $97.90 | 4.6M |
| 2024-05-08 | 92.80 | $94.05 | 2.7M |
| 2024-05-07 | 92.67 | $93.60 | 3.2M |
| 2024-05-03 | 92.57 | $92.20 | 1.6M |
| 2024-05-02 | 92.61 | $90.75 | 9.4M |
| 2024-04-30 | 92.81 | $92.05 | 3.3M |
| 2024-04-29 | 92.89 | $93.65 | 2.7M |
| 2024-04-26 | 92.81 | $92.10 | 2.2M |
| 2024-04-25 | 92.88 | $91.25 | 3.0M |
| 2024-04-24 | 93.06 | $90.50 | 11.6M |
| 2024-04-23 | 93.32 | $90.95 | 1.7M |
| 2024-04-22 | 93.57 | $92.05 | 976321 |
| 2024-04-19 | 93.74 | $91.45 | 1.5M |
| 2024-04-18 | 93.98 | $91.60 | 1.6M |
| 2024-04-17 | 94.23 | $89.30 | 1.8M |
| 2024-04-16 | 94.74 | $88.50 | 4.1M |
| 2024-04-15 | 95.40 | $92.50 | 2.5M |
| 2024-04-12 | 95.71 | $96.50 | 3.0M |
| 2024-04-11 | 95.62 | $96.95 | 2.1M |
| 2024-04-10 | 95.48 | $96.85 | 2.2M |
| 2024-04-09 | 95.34 | $97.05 | 10.9M |
| 2024-04-08 | 95.16 | $98.40 | 2.5M |
| 2024-04-05 | 94.82 | $96.50 | 2.2M |
| 2024-04-04 | 94.64 | $96.65 | 3.6M |
| 2024-04-03 | 94.43 | $93.90 | 3.5M |
| 2024-04-02 | 94.49 | $93.75 | 2.5M |
| 2024-03-28 | 94.57 | $94.45 | 2.1M |
| 2024-03-27 | 94.58 | $94.00 | 1.8M |
| 2024-03-26 | 94.64 | $94.40 | 1.4M |
| 2024-03-25 | 94.66 | $93.30 | 1.3M |
| 2024-03-22 | 94.81 | $94.10 | 1.5M |
| 2024-03-21 | 94.88 | $94.95 | 2.0M |
| 2024-03-20 | 94.87 | $93.00 | 1.7M |
| 2024-03-19 | 95.07 | $93.20 | 1.6M |
| 2024-03-18 | 95.27 | $94.50 | 1.4M |
| 2024-03-15 | 95.35 | $94.40 | 5.8M |
| 2024-03-14 | 95.45 | $93.35 | 2.5M |
| 2024-03-13 | 95.67 | $93.05 | 2.9M |
| 2024-03-12 | 95.94 | $94.45 | 3.3M |
| 2024-03-11 | 96.10 | $95.60 | 4.9M |
| 2024-03-08 | 96.15 | $97.45 | 6.6M |
| 2024-03-07 | 96.02 | $97.20 | 2.9M |
| 2024-03-06 | 95.89 | $96.40 | 6.7M |
| 2024-03-05 | 95.84 | $95.90 | 9.7M |
| 2024-03-04 | 95.83 | $95.70 | 4.8M |
| 2024-03-01 | 95.85 | $95.70 | 2.2M |
| 2024-02-29 | 95.86 | $94.10 | 10.3M |
| 2024-02-28 | 96.05 | $94.50 | 2.2M |
| 2024-02-27 | 96.21 | $94.00 | 2.2M |
| 2024-02-26 | 96.45 | $92.70 | 1.7M |
| 2024-02-23 | 96.84 | $95.00 | 1.8M |
| 2024-02-22 | 97.03 | $94.70 | 3.2M |
| 2024-02-21 | 97.28 | $95.60 | 2.4M |
| 2024-02-20 | 97.46 | $96.40 | 2.0M |
| 2024-02-19 | 97.57 | $97.05 | 1.8M |
| 2024-02-16 | 97.62 | $97.15 | 1.0M |
| 2024-02-15 | 97.67 | $96.55 | 1.8M |
| 2024-02-14 | 97.79 | $96.30 | 3.8M |
| 2024-02-13 | 97.95 | $96.60 | 1.4M |
| 2024-02-12 | 98.09 | $97.65 | 938281 |
| 2024-02-09 | 98.14 | $96.45 | 1.5M |
| 2024-02-08 | 98.31 | $96.40 | 1.5M |
| 2024-02-07 | 98.52 | $95.30 | 947842 |
| 2024-02-06 | 98.85 | $96.65 | 1.2M |
| 2024-02-05 | 99.09 | $96.00 | 4.8M |
| 2024-02-02 | 99.41 | $96.95 | 614277 |
| 2024-02-01 | 99.67 | $96.85 | 1.2M |
| 2024-01-31 | 99.97 | $98.40 | 3.3M |
| 2024-01-30 | 100.13 | $97.10 | 1.4M |
| 2024-01-29 | 100.45 | $98.00 | 987607 |
| 2024-01-26 | 100.71 | $99.00 | 3.4M |
| 2024-01-25 | 100.89 | $96.30 | 1.2M |
| 2024-01-24 | 101.37 | $96.70 | 1.8M |
| 2024-01-23 | 101.86 | $95.90 | 2.6M |
| 2024-01-22 | 102.49 | $98.80 | 1.7M |
| 2024-01-19 | 102.88 | $99.20 | 1.5M |
| 2024-01-18 | 103.27 | $99.60 | 2.2M |
| 2024-01-17 | 103.66 | $99.45 | 2.2M |
| 2024-01-16 | 104.10 | $100.50 | 1.9M |
| 2024-01-15 | 104.48 | $100.30 | 2.2M |
| 2024-01-12 | 104.92 | $99.90 | 2.1M |
| 2024-01-11 | 105.44 | $98.15 | 3.2M |
| 2024-01-10 | 106.21 | $99.90 | 5.1M |
| 2024-01-09 | 106.88 | $100.00 | 6.2M |
| 2024-01-08 | 107.60 | $107.70 | 1.1M |
| 2024-01-05 | 107.59 | $107.60 | 2.4M |
| 2024-01-04 | 107.59 | $108.70 | 775127 |
| 2024-01-03 | 107.47 | $107.20 | 1.1M |
| 2024-01-02 | 107.50 | $109.30 | 655287 |
| 2023-12-29 | 107.31 | $109.20 | 598259 |
| 2023-12-28 | 107.11 | $109.90 | 677968 |
| 2023-12-27 | 106.82 | $110.60 | 1.3M |
| 2023-12-22 | 106.42 | $109.80 | 461748 |
| 2023-12-21 | 106.06 | $109.30 | 773427 |
| 2023-12-20 | 105.72 | $109.40 | 1.6M |
| 2023-12-19 | 105.34 | $108.40 | 1.2M |
| 2023-12-18 | 105.01 | $107.30 | 1.2M |
| 2023-12-15 | 104.77 | $106.60 | 4.3M |
| 2023-12-14 | 104.58 | $107.70 | 2.0M |
| 2023-12-13 | 104.25 | $104.40 | 2.5M |
| 2023-12-12 | 104.24 | $102.80 | 2.3M |
| 2023-12-11 | 104.39 | $105.00 | 1.7M |
| 2023-12-08 | 104.33 | $104.60 | 2.4M |
| 2023-12-07 | 104.30 | $104.50 | 1.4M |
| 2023-12-06 | 104.28 | $105.00 | 8.4M |
| 2023-12-05 | 104.20 | $105.00 | 1.4M |
| 2023-12-04 | 104.11 | $104.80 | 8.2M |
| 2023-12-01 | 104.04 | $105.00 | 1.1M |
| 2023-11-30 | 103.94 | $104.10 | 2.6M |
| 2023-11-29 | 103.92 | $105.80 | 985620 |
| 2023-11-28 | 103.73 | $105.10 | 1.4M |
| 2023-11-27 | 103.58 | $105.90 | 1.0M |
| 2023-11-24 | 103.34 | $106.10 | 875035 |
| 2023-11-23 | 103.05 | $106.50 | 1.1M |
| 2023-11-22 | 102.68 | $106.20 | 1.9M |
| 2023-11-21 | 102.31 | $105.80 | 1.1M |
| 2023-11-20 | 101.95 | $105.50 | 1.9M |
| 2023-11-17 | 101.57 | $105.30 | 2.7M |
| 2023-11-16 | 101.18 | $105.00 | 5.2M |
| 2023-11-15 | 100.78 | $108.30 | 2.7M |
| 2023-11-14 | 99.99 | $106.70 | 9.3M |
| 2023-11-13 | 99.28 | $102.60 | 8.1M |
| 2023-11-10 | 98.93 | $100.40 | 2.2M |
| 2023-11-09 | 98.78 | $103.00 | 6.0M |
| 2023-11-08 | 98.33 | $100.40 | 8.4M |
| 2023-11-07 | 98.12 | $98.90 | 1.7M |
| 2023-11-06 | 98.03 | $98.70 | 1.9M |
| 2023-11-03 | 97.96 | $100.70 | 1.6M |
| 2023-11-02 | 97.68 | $99.45 | 4.4M |
| 2023-11-01 | 97.49 | $96.50 | 2.1M |
| 2023-10-31 | 97.59 | $96.10 | 8.0M |
| 2023-10-30 | 97.75 | $95.00 | 2.0M |
| 2023-10-27 | 98.04 | $93.25 | 1.4M |
| 2023-10-26 | 98.54 | $93.40 | 9.2M |
| 2023-10-25 | 99.08 | $92.60 | 2.4M |
| 2023-10-24 | 99.77 | $93.80 | 2.1M |
| 2023-10-23 | 100.39 | $94.65 | 4.3M |
| 2023-10-20 | 101.00 | $93.75 | 2.1M |
| 2023-10-19 | 101.76 | $95.05 | 2.0M |
| 2023-10-18 | 102.47 | $96.60 | 3.8M |
| 2023-10-17 | 103.09 | $97.45 | 2.2M |
| 2023-10-16 | 103.68 | $96.35 | 2.0M |
| 2023-10-13 | 104.45 | $97.85 | 3.6M |
| 2023-10-12 | 105.15 | $102.10 | 1.8M |
| 2023-10-11 | 105.47 | $102.90 | 2.8M |
| 2023-10-10 | 105.74 | $103.80 | 3.2M |
| 2023-10-09 | 105.94 | $102.30 | 5.0M |
| 2023-10-06 | 106.33 | $104.20 | 2.5M |
| 2023-10-05 | 106.55 | $102.40 | 2.7M |
| 2023-10-04 | 106.99 | $105.90 | 2.3M |
| 2023-10-03 | 107.10 | $109.50 | 2.3M |
| 2023-10-02 | 106.85 | $108.20 | 3.0M |
| 2023-09-29 | 106.71 | $109.20 | 3.6M |
| 2023-09-28 | 106.44 | $107.80 | 1.8M |
| 2023-09-27 | 106.30 | $108.50 | 3.4M |
| 2023-09-26 | 106.07 | $108.90 | 1.7M |
| 2023-09-25 | 105.77 | $108.40 | 3.8M |
| 2023-09-22 | 105.49 | $109.00 | 4.9M |
| 2023-09-21 | 105.12 | $110.10 | 4.2M |
| 2023-09-20 | 104.60 | $107.80 | 6.8M |
| 2023-09-19 | 104.26 | $103.40 | 2.0M |
| 2023-09-18 | 104.35 | $102.50 | 1.6M |
| 2023-09-15 | 104.55 | $105.50 | 4.4M |
| 2023-09-14 | 104.45 | $105.80 | 4.5M |
| 2023-09-13 | 104.31 | $104.40 | 1.5M |
| 2023-09-12 | 104.30 | $104.30 | 1.6M |
| 2023-09-11 | 104.30 | $104.10 | 1.7M |
| 2023-09-08 | 104.32 | $104.10 | 1.7M |
| 2023-09-07 | 104.34 | $103.50 | 6.4M |
| 2023-09-06 | 104.43 | $102.20 | 2.2M |
| 2023-09-05 | 104.66 | $103.80 | 1.1M |
| 2023-09-04 | 104.76 | $105.10 | 1.2M |
| 2023-09-01 | 104.72 | $105.90 | 2.4M |
| 2023-08-31 | 104.59 | $107.10 | 2.9M |
| 2023-08-30 | 104.33 | $106.90 | 3.4M |
| 2023-08-29 | 104.06 | $105.90 | 2.9M |
| 2023-08-25 | 103.87 | $105.30 | 2.5M |
| 2023-08-24 | 103.72 | $103.30 | 2.3M |
| 2023-08-23 | 103.76 | $103.30 | 1.1M |
| 2023-08-22 | 103.81 | $102.80 | 1.9M |
| 2023-08-21 | 103.91 | $98.75 | 1.7M |
| 2023-08-18 | 104.46 | $100.30 | 2.0M |
| 2023-08-17 | 104.90 | $101.10 | 1.5M |
| 2023-08-16 | 105.29 | $102.90 | 943854 |
| 2023-08-15 | 105.55 | $103.80 | 1.4M |
| 2023-08-14 | 105.73 | $104.80 | 1.7M |
| 2023-08-11 | 105.83 | $105.60 | 587379 |
| 2023-08-10 | 105.85 | $107.20 | 705199 |
| 2023-08-09 | 105.71 | $106.50 | 1.2M |
| 2023-08-08 | 105.63 | $106.60 | 1.4M |
| 2023-08-07 | 105.53 | $107.30 | 1.1M |
| 2023-08-04 | 105.34 | $107.50 | 1.1M |
| 2023-08-03 | 105.11 | $106.00 | 1.5M |
| 2023-08-02 | 105.02 | $105.30 | 1.6M |
| 2023-08-01 | 104.99 | $106.60 | 3.2M |
| 2023-07-31 | 104.82 | $107.00 | 1.7M |
| 2023-07-28 | 104.59 | $107.00 | 2.1M |
| 2023-07-27 | 104.33 | $107.80 | 3.5M |
| 2023-07-26 | 103.97 | $106.30 | 1.8M |
| 2023-07-25 | 103.72 | $106.20 | 1.8M |
| 2023-07-24 | 103.46 | $105.40 | 8.3M |
| 2023-07-21 | 103.26 | $104.90 | 2.0M |
| 2023-07-20 | 103.09 | $106.00 | 2.8M |
| 2023-07-19 | 102.78 | $106.00 | 4.8M |
| 2023-07-18 | 102.44 | $103.00 | 973475 |
| 2023-07-17 | 102.38 | $101.00 | 2.1M |
| 2023-07-14 | 102.53 | $101.50 | 1.5M |
| 2023-07-13 | 102.64 | $102.30 | 2.5M |
| 2023-07-12 | 102.67 | $104.50 | 5.6M |
| 2023-07-11 | 102.48 | $100.40 | 9.0M |
| 2023-07-10 | 102.70 | $98.75 | 6.5M |
| 2023-07-07 | 103.12 | $99.50 | 2.1M |
| 2023-07-06 | 103.50 | $98.65 | 2.0M |
| 2023-07-05 | 104.01 | $100.70 | 1.8M |
| 2023-07-04 | 104.36 | $102.20 | 2.5M |
| 2023-07-03 | 104.58 | $103.20 | 1.5M |
| 2023-06-30 | 104.73 | $102.20 | 5.2M |
| 2023-06-29 | 104.99 | $102.10 | 7.8M |
| 2023-06-28 | 105.30 | $103.30 | 2.3M |
| 2023-06-27 | 105.51 | $102.00 | 1.7M |
| 2023-06-26 | 105.88 | $101.80 | 2.3M |
| 2023-06-23 | 106.31 | $102.50 | 1.8M |
| 2023-06-22 | 106.71 | $102.60 | 2.9M |
| 2023-06-21 | 107.14 | $103.80 | 2.9M |
| 2023-06-20 | 107.49 | $103.80 | 5.2M |
| 2023-06-19 | 107.88 | $102.60 | 8.5M |
| 2023-06-16 | 108.44 | $103.20 | 11.6M |
| 2023-06-15 | 108.99 | $102.40 | 3.4M |
| 2023-06-14 | 109.68 | $102.10 | 12.6M |
| 2023-06-13 | 110.48 | $109.00 | 2.6M |
| 2023-06-12 | 110.63 | $108.80 | 2.3M |
| 2023-06-09 | 110.83 | $109.00 | 6.6M |
| 2023-06-08 | 111.02 | $109.10 | 3.3M |
| 2023-06-07 | 111.22 | $109.30 | 2.5M |
| 2023-06-06 | 111.42 | $110.30 | 1.2M |
| 2023-06-05 | 111.54 | $111.20 | 787317 |
| 2023-06-02 | 111.58 | $111.40 | 2.0M |
| 2023-06-01 | 111.60 | $109.20 | 1.7M |
| 2023-05-31 | 111.85 | $107.60 | 6.1M |
| 2023-05-30 | 112.30 | $109.90 | 1.9M |
| 2023-05-26 | 112.55 | $109.80 | 3.9M |
| 2023-05-25 | 112.84 | $111.80 | 1.5M |
| 2023-05-24 | 112.95 | $112.70 | 3.5M |
| 2023-05-23 | 112.97 | $113.50 | 983131 |
| 2023-05-22 | 112.92 | $113.50 | 1.1M |
| 2023-05-19 | 112.85 | $113.20 | 1.3M |
| 2023-05-18 | 112.82 | $113.80 | 1.9M |
| 2023-05-17 | 112.71 | $112.90 | 1.3M |
| 2023-05-16 | 112.70 | $112.40 | 1.9M |
| 2023-05-15 | 112.73 | $112.60 | 5.0M |
| 2023-05-12 | 112.74 | $112.80 | 1.1M |
| 2023-05-11 | 112.73 | $112.40 | 4.1M |
| 2023-05-10 | 112.77 | $113.40 | 1.7M |
| 2023-05-09 | 112.70 | $112.40 | 5.0M |
| 2023-05-05 | 112.73 | $113.50 | 1.4M |
| 2023-05-04 | 112.65 | $112.00 | 5.0M |
| 2023-05-03 | 112.72 | $113.00 | 1.4M |
| 2023-05-02 | 112.69 | $113.10 | 1.4M |
| 2023-04-28 | 112.65 | $113.80 | 2.7M |
| 2023-04-27 | 112.53 | $113.00 | 1.4M |
| 2023-04-26 | 112.48 | $112.90 | 1.8M |
| 2023-04-25 | 112.43 | $111.50 | 1.4M |
| 2023-04-24 | 112.53 | $112.90 | 2.4M |
| 2023-04-21 | 112.49 | $111.80 | 2.2M |
| 2023-04-20 | 112.57 | $112.20 | 1.5M |
| 2023-04-19 | 112.61 | $112.40 | 1.7M |
| 2023-04-18 | 112.63 | $114.10 | 2.3M |
| 2023-04-17 | 112.47 | $114.00 | 1.6M |
| 2023-04-14 | 112.31 | $115.40 | 2.6M |
| 2023-04-13 | 111.99 | $114.00 | 5.4M |
| 2023-04-12 | 111.77 | $112.70 | 4.1M |
| 2023-04-11 | 111.68 | $110.80 | 3.5M |
| 2023-04-06 | 111.77 | $109.20 | 2.0M |
| 2023-04-05 | 112.04 | $108.00 | 2.8M |
| 2023-04-04 | 112.46 | $110.80 | 1.9M |
| 2023-04-03 | 112.64 | $111.50 | 1.5M |
| 2023-03-31 | 112.76 | $111.50 | 4.3M |
| 2023-03-30 | 112.89 | $110.70 | 6.6M |
| 2023-03-29 | 113.12 | $110.30 | 4.6M |
| 2023-03-28 | 113.42 | $108.90 | 2.4M |
| 2023-03-27 | 113.90 | $109.50 | 9.9M |
| 2023-03-24 | 114.36 | $109.30 | 4.1M |
| 2023-03-23 | 114.89 | $110.40 | 2.2M |
| 2023-03-22 | 115.36 | $110.20 | 2.3M |
| 2023-03-21 | 115.91 | $110.60 | 2.7M |
| 2023-03-20 | 116.47 | $109.30 | 4.1M |
| 2023-03-17 | 117.22 | $107.80 | 13.3M |
| 2023-03-16 | 118.21 | $111.20 | 3.6M |
| 2023-03-15 | 118.95 | $110.90 | 5.4M |
| 2023-03-14 | 119.80 | $113.30 | 4.9M |
| 2023-03-13 | 120.48 | $113.50 | 11.9M |
| 2023-03-10 | 121.21 | $118.70 | 2.9M |
| 2023-03-09 | 121.48 | $119.60 | 1.9M |
| 2023-03-08 | 121.68 | $119.80 | 2.6M |
| 2023-03-07 | 121.87 | $119.80 | 2.1M |
| 2023-03-06 | 122.09 | $121.00 | 4.0M |
| 2023-03-03 | 122.21 | $120.70 | 14.7M |
| 2023-03-02 | 122.37 | $120.00 | 3.9M |
| 2023-03-01 | 122.62 | $120.60 | 7.2M |
| 2023-02-28 | 122.83 | $117.90 | 6.9M |
| 2023-02-27 | 123.35 | $118.40 | 5.3M |
| 2023-02-24 | 123.87 | $120.10 | 4.3M |
| 2023-02-23 | 124.26 | $119.10 | 4.7M |
| 2023-02-22 | 124.81 | $123.60 | 2.8M |
| 2023-02-21 | 124.93 | $124.50 | 14.2M |
| 2023-02-20 | 124.98 | $126.30 | 2.0M |
| 2023-02-17 | 124.84 | $124.30 | 2.2M |
| 2023-02-16 | 124.90 | $124.40 | 1.6M |
| 2023-02-15 | 124.95 | $126.50 | 1.0M |
| 2023-02-14 | 124.79 | $124.50 | 2.0M |
| 2023-02-13 | 124.82 | $125.40 | 1.5M |
| 2023-02-10 | 124.76 | $125.00 | 1.7M |
| 2023-02-09 | 124.73 | $126.50 | 1.8M |
| 2023-02-08 | 124.55 | $126.80 | 2.5M |
| 2023-02-07 | 124.31 | $126.20 | 2.4M |
| 2023-02-06 | 124.11 | $129.30 | 2.6M |
| 2023-02-03 | 123.56 | $130.70 | 3.5M |
| 2023-02-02 | 122.81 | $130.00 | 5.6M |
| 2023-02-01 | 122.05 | $123.80 | 3.2M |
| 2023-01-31 | 121.87 | $123.30 | 3.2M |
| 2023-01-30 | 121.72 | $124.50 | 1.1M |
| 2023-01-27 | 121.43 | $124.50 | 2.2M |
| 2023-01-26 | 121.10 | $123.80 | 2.4M |
| 2023-01-25 | 120.82 | $123.90 | 2.4M |
| 2023-01-24 | 120.50 | $124.80 | 3.6M |
| 2023-01-23 | 120.04 | $126.00 | 2.0M |
| 2023-01-20 | 119.42 | $124.20 | 1.8M |
| 2023-01-19 | 118.91 | $122.10 | 5.4M |
| 2023-01-18 | 118.58 | $123.80 | 2.5M |
| 2023-01-17 | 118.03 | $121.50 | 6.8M |
| 2023-01-16 | 117.66 | $119.00 | 1.7M |
| 2023-01-13 | 117.52 | $116.80 | 2.5M |
| 2023-01-12 | 117.60 | $116.10 | 2.3M |
| 2023-01-11 | 117.75 | $113.60 | 2.5M |
| 2023-01-10 | 118.19 | $113.00 | 3.6M |
| 2023-01-09 | 118.74 | $121.40 | 2.5M |
| 2023-01-06 | 118.46 | $120.90 | 1.7M |
| 2023-01-05 | 118.20 | $121.40 | 2.6M |
| 2023-01-04 | 117.86 | $122.00 | 1.5M |
| 2023-01-03 | 117.43 | $119.10 | 2.5M |
| 2022-12-30 | 117.25 | $115.70 | 853873 |
| 2022-12-29 | 117.42 | $118.30 | 945305 |
| 2022-12-28 | 117.32 | $117.80 | 1.5M |
| 2022-12-23 | 117.27 | $117.30 | 241438 |
| 2022-12-22 | 117.27 | $116.90 | 1.7M |
| 2022-12-21 | 117.31 | $118.00 | 1.8M |
| 2022-12-20 | 117.24 | $116.10 | 4.2M |
| 2022-12-19 | 117.36 | $116.10 | 1.4M |
| 2022-12-16 | 117.49 | $114.70 | 6.3M |
| 2022-12-15 | 117.78 | $115.60 | 2.5M |
| 2022-12-14 | 118.01 | $117.60 | 7.3M |
| 2022-12-13 | 118.05 | $119.00 | 3.0M |
| 2022-12-12 | 117.96 | $117.70 | 1.6M |
| 2022-12-09 | 117.98 | $116.70 | 2.3M |
| 2022-12-08 | 118.12 | $116.90 | 2.0M |
| 2022-12-07 | 118.25 | $118.40 | 2.9M |
| 2022-12-06 | 118.23 | $119.80 | 1.9M |
| 2022-12-05 | 118.06 | $120.80 | 2.2M |
| 2022-12-02 | 117.78 | $120.40 | 6.5M |
| 2022-12-01 | 117.50 | $120.00 | 2.4M |
| 2022-11-30 | 117.24 | $117.10 | 8.0M |
| 2022-11-29 | 117.25 | $118.10 | 2.1M |
| 2022-11-28 | 117.16 | $119.60 | 1.3M |
| 2022-11-25 | 116.90 | $120.80 | 2.8M |
| 2022-11-24 | 116.49 | $120.10 | 1.6M |
| 2022-11-23 | 116.11 | $120.00 | 1.3M |
| 2022-11-22 | 115.70 | $120.00 | 1.3M |
| 2022-11-21 | 115.25 | $120.10 | 1.6M |
| 2022-11-18 | 114.74 | $119.00 | 4.5M |
| 2022-11-17 | 114.29 | $116.60 | 1.8M |
| 2022-11-16 | 114.05 | $117.30 | 2.6M |
| 2022-11-15 | 113.71 | $118.30 | 3.6M |
| 2022-11-14 | 113.23 | $118.10 | 1.8M |
| 2022-11-11 | 112.71 | $120.20 | 2.6M |
| 2022-11-10 | 111.93 | $117.80 | 2.3M |
| 2022-11-09 | 111.31 | $115.20 | 1.7M |
| 2022-11-08 | 110.90 | $115.30 | 1.2M |
| 2022-11-07 | 110.43 | $114.50 | 7.4M |
| 2022-11-04 | 110.01 | $113.20 | 1.4M |
| 2022-11-03 | 109.67 | $110.70 | 1.7M |
| 2022-11-02 | 109.56 | $111.20 | 2.0M |
| 2022-11-01 | 109.39 | $110.40 | 7.0M |
| 2022-10-31 | 109.28 | $109.90 | 2.5M |
| 2022-10-28 | 109.22 | $110.50 | 1.7M |
| 2022-10-27 | 109.08 | $110.70 | 2.0M |
| 2022-10-26 | 108.91 | $112.80 | 10.2M |
| 2022-10-25 | 108.50 | $110.40 | 3.3M |
| 2022-10-24 | 108.30 | $107.40 | 2.8M |
| 2022-10-21 | 108.40 | $106.40 | 4.5M |
| 2022-10-20 | 108.61 | $107.40 | 3.6M |
| 2022-10-19 | 108.73 | $106.50 | 2.5M |
| 2022-10-18 | 108.97 | $111.20 | 3.3M |
| 2022-10-17 | 108.73 | $110.80 | 2.9M |
| 2022-10-14 | 108.52 | $108.50 | 2.5M |
| 2022-10-13 | 108.52 | $107.10 | 4.1M |
| 2022-10-12 | 108.67 | $103.20 | 4.8M |
| 2022-10-11 | 109.24 | $103.50 | 3.7M |
| 2022-10-10 | 109.85 | $103.70 | 8.3M |
| 2022-10-07 | 110.50 | $102.50 | 3.2M |
| 2022-10-06 | 111.34 | $105.10 | 3.7M |
| 2022-10-05 | 111.99 | $107.00 | 4.3M |
| 2022-10-04 | 112.52 | $107.20 | 5.9M |
| 2022-10-03 | 113.08 | $102.60 | 5.6M |
| 2022-09-30 | 114.18 | $102.00 | 6.9M |
| 2022-09-29 | 115.46 | $101.20 | 7.3M |
| 2022-09-28 | 116.97 | $111.30 | 8.6M |
| 2022-09-27 | 117.56 | $112.90 | 5.3M |
| 2022-09-26 | 118.05 | $114.90 | 2.8M |
| 2022-09-23 | 118.38 | $114.30 | 5.6M |
| 2022-09-22 | 118.81 | $117.00 | 3.0M |
| 2022-09-21 | 119.01 | $117.90 | 12.7M |
| 2022-09-20 | 119.12 | $116.60 | 3.6M |
| 2022-09-16 | 119.39 | $119.00 | 6.2M |
| 2022-09-15 | 119.43 | $119.90 | 3.1M |
| 2022-09-14 | 119.38 | $118.40 | 3.5M |
| 2022-09-13 | 119.48 | $121.50 | 3.4M |
| 2022-09-12 | 119.27 | $123.30 | 3.4M |
| 2022-09-09 | 118.84 | $121.00 | 2.4M |
| 2022-09-08 | 118.62 | $117.70 | 1.9M |
| 2022-09-07 | 118.71 | $116.30 | 2.5M |
| 2022-09-06 | 118.97 | $117.30 | 2.8M |
| 2022-09-05 | 119.14 | $115.50 | 2.6M |
| 2022-09-02 | 119.53 | $117.00 | 7.6M |
| 2022-09-01 | 119.79 | $113.90 | 5.9M |
| 2022-08-31 | 120.41 | $117.30 | 3.7M |
| 2022-08-30 | 120.74 | $116.50 | 8.7M |
| 2022-08-26 | 121.19 | $115.90 | 6.1M |
| 2022-08-25 | 121.75 | $116.70 | 8.0M |
| 2022-08-24 | 122.28 | $114.80 | 6.3M |
| 2022-08-23 | 123.06 | $120.00 | 3.2M |
| 2022-08-22 | 123.39 | $120.10 | 3.0M |
| 2022-08-19 | 123.73 | $122.70 | 4.8M |
| 2022-08-18 | 123.84 | $123.10 | 1.6M |
| 2022-08-17 | 123.92 | $123.10 | 2.3M |
| 2022-08-16 | 124.00 | $123.70 | 2.0M |
| 2022-08-15 | 124.04 | $123.60 | 3.1M |
| 2022-08-12 | 124.08 | $125.00 | 2.8M |
| 2022-08-11 | 123.99 | $124.20 | 2.3M |
| 2022-08-10 | 123.96 | $125.50 | 3.6M |
| 2022-08-09 | 123.80 | $123.20 | 3.3M |
| 2022-08-08 | 123.86 | $120.80 | 4.2M |
| 2022-08-05 | 124.19 | $127.00 | 1.5M |
| 2022-08-04 | 123.89 | $128.70 | 6.7M |
| 2022-08-03 | 123.38 | $127.10 | 12.2M |
| 2022-08-02 | 122.99 | $125.40 | 2.4M |
| 2022-08-01 | 122.74 | $129.00 | 1.8M |
| 2022-07-29 | 122.08 | $127.90 | 2.7M |
| 2022-07-28 | 121.47 | $125.40 | 11.1M |
| 2022-07-27 | 121.05 | $123.00 | 2.4M |
| 2022-07-26 | 120.85 | $121.90 | 5.1M |
| 2022-07-25 | 120.74 | $125.10 | 2.2M |
| 2022-07-22 | 120.28 | $127.00 | 2.7M |
| 2022-07-21 | 119.57 | $129.00 | 2.2M |
| 2022-07-20 | 118.58 | $125.40 | 2.2M |
| 2022-07-19 | 117.86 | $126.80 | 2.0M |
| 2022-07-18 | 116.92 | $124.40 | 1.8M |
| 2022-07-15 | 116.13 | $121.20 | 2.1M |
| 2022-07-14 | 115.60 | $117.70 | 4.0M |
| 2022-07-13 | 115.38 | $117.30 | 2.8M |
| 2022-07-12 | 115.18 | $118.30 | 10.3M |
| 2022-07-11 | 114.85 | $116.40 | 10.6M |
| 2022-07-08 | 114.68 | $116.90 | 3.1M |
| 2022-07-07 | 114.45 | $116.80 | 3.4M |
| 2022-07-06 | 114.20 | $114.00 | 4.3M |
| 2022-07-05 | 114.22 | $109.00 | 5.5M |
| 2022-07-04 | 114.77 | $110.80 | 10.1M |
| 2022-07-01 | 115.19 | $111.80 | 3.4M |
| 2022-06-30 | 115.55 | $111.60 | 7.0M |
| 2022-06-29 | 115.97 | $112.30 | 4.7M |
| 2022-06-28 | 116.35 | $115.40 | 16.9M |
| 2022-06-27 | 116.45 | $115.30 | 5.7M |
| 2022-06-24 | 116.57 | $116.30 | 3.1M |
| 2022-06-23 | 116.60 | $113.60 | 4.0M |
| 2022-06-22 | 116.92 | $114.90 | 8.4M |
| 2022-06-21 | 117.13 | $114.30 | 2.1M |
| 2022-06-20 | 117.43 | $115.00 | 2.8M |
| 2022-06-17 | 117.68 | $113.20 | 9.0M |
| 2022-06-16 | 118.16 | $111.30 | 7.2M |
| 2022-06-15 | 118.88 | $115.10 | 6.1M |
| 2022-06-14 | 119.27 | $111.30 | 5.2M |
| 2022-06-13 | 120.11 | $113.00 | 9.6M |
| 2022-06-10 | 120.86 | $116.00 | 3.9M |
| 2022-06-09 | 121.37 | $121.40 | 5.4M |
| 2022-06-08 | 121.37 | $121.80 | 3.4M |
| 2022-06-07 | 121.33 | $123.30 | 6.2M |
| 2022-06-06 | 121.12 | $123.30 | 9.3M |
| 2022-06-01 | 120.89 | $121.60 | 4.3M |
| 2022-05-31 | 120.81 | $122.60 | 4.7M |
| 2022-05-30 | 120.63 | $123.30 | 4.0M |
| 2022-05-27 | 120.34 | $123.30 | 4.9M |
| 2022-05-26 | 120.03 | $123.00 | 2.6M |
| 2022-05-25 | 119.72 | $119.90 | 5.8M |
| 2022-05-24 | 119.70 | $118.10 | 2.2M |
| 2022-05-23 | 119.87 | $121.00 | 2.3M |
| 2022-05-20 | 119.75 | $119.50 | 2.9M |
| 2022-05-19 | 119.78 | $117.40 | 3.7M |
| 2022-05-18 | 120.03 | $121.30 | 2.4M |
| 2022-05-17 | 119.90 | $121.70 | 1.6M |
| 2022-05-16 | 119.70 | $119.40 | 1.8M |
| 2022-05-13 | 119.74 | $120.10 | 2.6M |
| 2022-05-12 | 119.70 | $118.20 | 2.9M |
| 2022-05-11 | 119.86 | $117.00 | 3.7M |
| 2022-05-10 | 120.16 | $113.90 | 3.3M |
| 2022-05-09 | 120.82 | $112.40 | 2.3M |
| 2022-05-06 | 121.70 | $117.60 | 3.2M |
| 2022-05-05 | 122.13 | $119.80 | 2.8M |
| 2022-05-04 | 122.38 | $120.70 | 2.2M |
| 2022-05-03 | 122.56 | $121.30 | 4.3M |
| 2022-04-29 | 122.69 | $123.20 | 3.4M |
| 2022-04-28 | 122.63 | $121.00 | 3.0M |
| 2022-04-27 | 122.81 | $117.30 | 4.0M |
| 2022-04-26 | 123.39 | $122.00 | 5.4M |
| 2022-04-25 | 123.53 | $123.50 | 3.1M |
| 2022-04-22 | 123.54 | $125.10 | 3.9M |
| 2022-04-21 | 123.37 | $126.70 | 4.3M |
| 2022-04-20 | 123.02 | $125.70 | 6.3M |
| 2022-04-19 | 122.74 | $123.10 | 4.1M |
| 2022-04-14 | 122.70 | $121.00 | 4.9M |
| 2022-04-13 | 122.88 | $119.90 | 4.3M |
| 2022-04-12 | 123.19 | $120.40 | 2.8M |
| 2022-04-11 | 123.49 | $119.90 | 7.2M |
| 2022-04-08 | 123.86 | $120.40 | 3.4M |
| 2022-04-07 | 124.23 | $115.70 | 5.9M |
| 2022-04-06 | 125.13 | $118.20 | 4.6M |
| 2022-04-05 | 125.86 | $119.30 | 6.7M |
| 2022-04-04 | 126.55 | $120.90 | 3.0M |
| 2022-04-01 | 127.14 | $121.60 | 3.3M |
| 2022-03-31 | 127.72 | $122.80 | 3.0M |
| 2022-03-30 | 128.24 | $126.60 | 4.6M |
| 2022-03-29 | 128.41 | $131.60 | 3.4M |
| 2022-03-28 | 128.08 | $125.70 | 6.0M |
| 2022-03-25 | 128.33 | $124.70 | 3.0M |
| 2022-03-24 | 128.71 | $126.00 | 1.8M |
| 2022-03-23 | 129.00 | $128.40 | 2.7M |
| 2022-03-22 | 129.06 | $129.00 | 2.1M |
| 2022-03-21 | 129.07 | $128.00 | 1.9M |
| 2022-03-18 | 129.18 | $128.70 | 7.9M |
| 2022-03-17 | 129.23 | $130.00 | 5.2M |
| 2022-03-16 | 129.15 | $130.10 | 5.9M |
| 2022-03-15 | 129.05 | $124.90 | 3.5M |
| 2022-03-14 | 129.48 | $126.00 | 2.3M |
| 2022-03-11 | 129.85 | $120.90 | 6.2M |
| 2022-03-10 | 130.79 | $120.00 | 5.8M |
| 2022-03-09 | 131.93 | $124.30 | 5.9M |
| 2022-03-08 | 132.73 | $114.90 | 7.8M |
| 2022-03-07 | 134.61 | $112.90 | 10.9M |
| 2022-03-04 | 136.89 | $115.00 | 8.3M |
| 2022-03-03 | 139.20 | $123.50 | 6.5M |
| 2022-03-02 | 140.85 | $130.30 | 5.9M |
| 2022-03-01 | 141.96 | $128.30 | 6.3M |
| 2022-02-28 | 143.40 | $135.70 | 20.8M |
| 2022-02-25 | 144.21 | $139.80 | 5.2M |
| 2022-02-24 | 144.67 | $136.00 | 6.1M |
| 2022-02-23 | 145.58 | $142.00 | 4.1M |
| 2022-02-22 | 145.96 | $142.00 | 3.6M |
| 2022-02-21 | 146.38 | $142.90 | 4.7M |
| 2022-02-18 | 146.74 | $145.70 | 2.7M |
| 2022-02-17 | 146.85 | $144.60 | 2.2M |
| 2022-02-16 | 147.09 | $146.00 | 3.6M |
| 2022-02-15 | 147.20 | $149.00 | 7.0M |
| 2022-02-14 | 147.01 | $143.20 | 6.7M |
| 2022-02-11 | 147.41 | $145.90 | 2.6M |
| 2022-02-10 | 147.57 | $148.60 | 2.7M |
| 2022-02-09 | 147.47 | $150.00 | 2.8M |
| 2022-02-08 | 147.20 | $146.40 | 2.0M |
| 2022-02-07 | 147.28 | $144.30 | 2.5M |
| 2022-02-04 | 147.60 | $144.00 | 1.8M |
| 2022-02-03 | 147.98 | $147.10 | 2.4M |
| 2022-02-02 | 148.07 | $148.00 | 2.5M |
| 2022-02-01 | 148.08 | $146.40 | 3.9M |
| 2022-01-31 | 148.25 | $143.90 | 2.9M |
| 2022-01-28 | 148.71 | $142.50 | 3.9M |
| 2022-01-27 | 149.36 | $145.20 | 3.8M |
| 2022-01-26 | 149.80 | $146.70 | 3.9M |
| 2022-01-25 | 150.13 | $146.70 | 2.7M |
| 2022-01-24 | 150.49 | $145.80 | 5.4M |
| 2022-01-21 | 150.98 | $149.00 | 2.6M |
| 2022-01-20 | 151.19 | $151.20 | 4.3M |
| 2022-01-19 | 151.19 | $153.50 | 5.1M |
| 2022-01-18 | 150.95 | $154.50 | 3.4M |
| 2022-01-17 | 150.57 | $157.90 | 3.2M |
| 2022-01-14 | 149.80 | $158.50 | 5.7M |
| 2022-01-13 | 148.89 | $155.30 | 11.3M |
| 2022-01-12 | 148.21 | $151.90 | 4.5M |
| 2022-01-11 | 147.83 | $156.40 | 14.8M |
| 2022-01-10 | 146.92 | $148.40 | 6.7M |
| 2022-01-07 | 146.77 | $147.20 | 8.3M |
| 2022-01-06 | 146.72 | $148.30 | 4.8M |
| 2022-01-05 | 146.56 | $149.90 | 2.6M |
| 2022-01-04 | 146.20 | $150.80 | 3.3M |
| 2021-12-31 | 145.72 | $146.20 | 1.4M |
| 2021-12-30 | 145.67 | $148.50 | 1.2M |
| 2021-12-29 | 145.37 | $149.50 | 3.9M |
| 2021-12-24 | 144.94 | $145.50 | 832905 |
| 2021-12-23 | 144.88 | $145.00 | 2.7M |
| 2021-12-22 | 144.86 | $142.10 | 3.0M |
| 2021-12-21 | 145.16 | $140.00 | 4.9M |
| 2021-12-20 | 145.70 | $139.10 | 2.8M |
| 2021-12-17 | 146.39 | $139.90 | 4.4M |
| 2021-12-16 | 147.08 | $139.70 | 5.5M |
| 2021-12-15 | 147.85 | $138.00 | 8.1M |
| 2021-12-14 | 148.89 | $137.70 | 9.5M |
| 2021-12-13 | 150.07 | $138.40 | 2.8M |
| 2021-12-10 | 151.30 | $141.60 | 2.9M |
| 2021-12-09 | 152.32 | $144.20 | 14.2M |
| 2021-12-08 | 153.17 | $148.10 | 4.7M |
| 2021-12-07 | 153.70 | $151.90 | 8.4M |
| 2021-12-06 | 153.89 | $149.90 | 2.3M |
| 2021-12-03 | 154.31 | $150.00 | 9.4M |
| 2021-12-02 | 154.77 | $150.00 | 2.9M |
| 2021-12-01 | 155.27 | $150.80 | 77.9M |
| 2021-11-30 | 155.74 | $146.40 | 8.3M |
| 2021-11-29 | 156.72 | $148.30 | 4.6M |
| 2021-11-26 | 157.61 | $146.90 | 4.4M |
| 2021-11-25 | 158.74 | $153.90 | 2.5M |
| 2021-11-24 | 159.25 | $153.10 | 2.5M |
| 2021-11-23 | 159.89 | $153.00 | 3.2M |
| 2021-11-22 | 160.62 | $156.20 | 2.2M |
| 2021-11-19 | 161.09 | $156.10 | 16.9M |
| 2021-11-18 | 161.61 | $158.10 | 2.0M |
| 2021-11-17 | 161.98 | $158.10 | 6.7M |
| 2021-11-16 | 162.39 | $156.00 | 3.8M |
| 2021-11-15 | 163.06 | $159.40 | 8.7M |
| 2021-11-12 | 163.45 | $159.70 | 6.5M |
| 2021-11-11 | 163.84 | $160.30 | 1.8M |
| 2021-11-10 | 164.21 | $159.80 | 7.9M |
| 2021-11-09 | 164.68 | $159.80 | 24.5M |
| 2021-11-08 | 165.19 | $166.00 | 1.7M |
| 2021-11-05 | 165.11 | $165.60 | 9.0M |
| 2021-11-04 | 165.05 | $168.10 | 3.8M |
| 2021-11-03 | 164.73 | $166.80 | 2.4M |
| 2021-11-02 | 164.52 | $164.60 | 1.5M |
| 2021-11-01 | 164.51 | $165.90 | 1.2M |
| 2021-10-29 | 164.36 | $166.00 | 2.3M |
| 2021-10-28 | 164.19 | $166.10 | 3.1M |
| 2021-10-27 | 163.99 | $166.10 | 3.3M |
| 2021-10-26 | 163.76 | $165.20 | 3.5M |
| 2021-10-25 | 163.61 | $163.10 | 1.8M |
| 2021-10-22 | 163.67 | $164.00 | 2.0M |
| 2021-10-21 | 163.63 | $162.40 | 1.6M |
| 2021-10-20 | 163.76 | $162.00 | 3.1M |
| 2021-10-19 | 163.95 | $162.50 | 1.9M |
| 2021-10-18 | 164.10 | $161.70 | 2.2M |
| 2021-10-15 | 164.35 | $166.80 | 4.8M |
| 2021-10-14 | 164.09 | $167.20 | 6.1M |
| 2021-10-13 | 163.76 | $162.30 | 3.0M |
| 2021-10-12 | 163.92 | $159.00 | 2.2M |
| 2021-10-11 | 164.44 | $160.50 | 2.2M |
| 2021-10-08 | 164.85 | $162.70 | 4.5M |
| 2021-10-07 | 165.08 | $163.60 | 3.4M |
| 2021-10-06 | 165.23 | $160.90 | 7.1M |
| 2021-10-05 | 165.69 | $155.60 | 7.2M |
| 2021-10-04 | 166.75 | $153.30 | 3.4M |
| 2021-10-01 | 168.17 | $158.50 | 4.1M |
| 2021-09-30 | 169.18 | $161.70 | 5.3M |
| 2021-09-29 | 169.97 | $173.50 | 6.7M |
| 2021-09-28 | 169.60 | $174.00 | 7.0M |
| 2021-09-27 | 169.14 | $175.10 | 3.8M |
| 2021-09-24 | 168.51 | $173.50 | 3.4M |
| 2021-09-23 | 167.99 | $175.40 | 2.5M |
| 2021-09-22 | 167.21 | $175.10 | 6.4M |
| 2021-09-21 | 166.37 | $171.60 | 6.2M |
| 2021-09-20 | 165.82 | $171.60 | 4.4M |
| 2021-09-17 | 165.22 | $171.70 | 4.3M |
| 2021-09-16 | 164.53 | $172.10 | 2.6M |
| 2021-09-15 | 163.74 | $171.40 | 3.6M |
| 2021-09-14 | 162.93 | $171.00 | 5.2M |
| 2021-09-13 | 162.08 | $171.60 | 5.4M |
| 2021-09-10 | 161.08 | $167.10 | 3.0M |
| 2021-09-09 | 160.45 | $168.80 | 7.5M |
| 2021-09-08 | 159.57 | $164.90 | 3.9M |
| 2021-09-07 | 159.00 | $167.00 | 2.9M |
| 2021-09-06 | 158.16 | $167.20 | 2.8M |
| 2021-09-03 | 157.21 | $161.50 | 2.9M |
| 2021-09-02 | 156.76 | $163.60 | 2.7M |
| 2021-09-01 | 156.04 | $158.70 | 5.5M |
| 2021-08-31 | 155.76 | $159.20 | 6.2M |
| 2021-08-27 | 155.40 | $161.20 | 2.8M |
| 2021-08-26 | 154.79 | $163.40 | 4.5M |
| 2021-08-25 | 153.88 | $157.00 | 2.6M |
| 2021-08-24 | 153.55 | $154.80 | 3.7M |
| 2021-08-23 | 153.42 | $158.10 | 5.0M |
| 2021-08-20 | 152.93 | $155.20 | 1.8M |
| 2021-08-19 | 152.69 | $153.90 | 2.5M |
| 2021-08-18 | 152.56 | $153.00 | 1.8M |
| 2021-08-17 | 152.51 | $151.10 | 1.5M |
| 2021-08-16 | 152.66 | $151.50 | 904422 |
| 2021-08-13 | 152.79 | $151.50 | 1.3M |
| 2021-08-12 | 152.92 | $152.00 | 898982 |
| 2021-08-11 | 153.02 | $151.40 | 850414 |
| 2021-08-10 | 153.19 | $151.30 | 2.9M |
| 2021-08-09 | 153.39 | $151.50 | 2.1M |
| 2021-08-06 | 153.59 | $152.50 | 1.9M |
| 2021-08-05 | 153.70 | $151.20 | 1.8M |
| 2021-08-04 | 153.96 | $148.60 | 1.3M |
| 2021-08-03 | 154.53 | $150.80 | 3.0M |
| 2021-08-02 | 154.92 | $149.90 | 2.3M |
| 2021-07-30 | 155.45 | $148.00 | 2.9M |
| 2021-07-29 | 156.23 | $152.00 | 4.5M |
| 2021-07-28 | 156.68 | $151.40 | 1.9M |
| 2021-07-27 | 157.23 | $151.60 | 2.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
49.47
2026-07-24
Close Price
$58.35
Vol: 4.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.86
Average
96.85
Maximum
172.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.47 | $58.35 | 4.0M |
| 2026-07-23 | 48.01 | $58.30 | 6.2M |
| 2026-07-22 | 46.43 | $57.40 | 5.6M |
| 2026-07-21 | 44.82 | $53.80 | 4.5M |
| 2026-07-20 | 43.45 | $54.65 | 5.9M |
| 2026-07-17 | 41.88 | $54.50 | 9.0M |
| 2026-07-16 | 40.22 | $53.00 | 6.4M |
| 2026-07-15 | 38.61 | $48.00 | 3.4M |
| 2026-07-14 | 37.43 | $47.64 | 7.0M |
| 2026-07-13 | 36.22 | $48.78 | 13.6M |
| 2026-07-10 | 34.84 | $42.90 | 11.0M |
| 2026-07-09 | 33.99 | $35.86 | 2.0M |
| 2026-07-08 | 33.82 | $35.50 | 2.1M |
| 2026-07-07 | 33.67 | $36.26 | 4.0M |
| 2026-07-06 | 33.45 | $35.34 | 3.3M |
| 2026-07-03 | 33.32 | $34.28 | 2.2M |
| 2026-07-02 | 33.29 | $33.50 | 2.7M |
| 2026-07-01 | 33.34 | $32.92 | 3.5M |
| 2026-06-30 | 33.45 | $31.18 | 2.0M |
| 2026-06-29 | 33.73 | $32.40 | 2.1M |
| 2026-06-26 | 33.91 | $33.54 | 10.9M |
| 2026-06-25 | 33.97 | $33.02 | 5.0M |
| 2026-06-24 | 34.09 | $32.28 | 5.2M |
| 2026-06-23 | 34.28 | $32.24 | 7.6M |
| 2026-06-22 | 34.46 | $30.08 | 17.2M |
| 2026-06-19 | 34.86 | $32.82 | 20.3M |
| 2026-06-18 | 35.00 | $35.02 | 4.2M |
| 2026-06-17 | 34.90 | $35.18 | 4.9M |
| 2026-06-16 | 34.78 | $35.78 | 2.5M |
| 2026-06-15 | 34.57 | $36.30 | 3.5M |
| 2026-06-12 | 34.28 | $36.88 | 4.2M |
| 2026-06-11 | 33.91 | $35.44 | 13.2M |
| 2026-06-10 | 33.65 | $35.36 | 3.4M |
| 2026-06-09 | 33.39 | $34.68 | 5.1M |
| 2026-06-08 | 33.20 | $36.24 | 2.9M |
| 2026-06-05 | 32.84 | $34.72 | 3.5M |
| 2026-06-04 | 32.64 | $34.24 | 3.6M |
| 2026-06-03 | 32.48 | $33.34 | 3.0M |
| 2026-06-02 | 32.40 | $33.80 | 2.5M |
| 2026-06-01 | 32.29 | $34.14 | 4.8M |
| 2026-05-29 | 32.13 | $33.00 | 7.2M |
| 2026-05-28 | 32.09 | $33.22 | 3.0M |
| 2026-05-27 | 32.02 | $32.42 | 2.3M |
| 2026-05-26 | 32.04 | $31.70 | 2.4M |
| 2026-05-22 | 32.12 | $31.26 | 2.6M |
| 2026-05-21 | 32.25 | $31.78 | 2.3M |
| 2026-05-20 | 32.34 | $31.42 | 2.2M |
| 2026-05-19 | 32.47 | $31.18 | 2.9M |
| 2026-05-18 | 32.63 | $31.00 | 8.4M |
| 2026-05-15 | 32.83 | $29.98 | 3.8M |
| 2026-05-14 | 33.14 | $30.20 | 4.3M |
| 2026-05-13 | 33.43 | $30.90 | 7.9M |
| 2026-05-12 | 33.66 | $33.38 | 3.6M |
| 2026-05-11 | 33.64 | $34.58 | 6.4M |
| 2026-05-08 | 33.48 | $34.58 | 5.2M |
| 2026-05-07 | 33.30 | $35.08 | 6.0M |
| 2026-05-06 | 33.06 | $34.08 | 3.3M |
| 2026-05-05 | 32.91 | $33.46 | 3.8M |
| 2026-05-01 | 32.80 | $34.00 | 2.1M |
| 2026-04-30 | 32.65 | $33.40 | 4.5M |
| 2026-04-29 | 32.55 | $33.38 | 2.4M |
| 2026-04-28 | 32.45 | $32.86 | 2.3M |
| 2026-04-27 | 32.40 | $32.74 | 2.7M |
| 2026-04-24 | 32.37 | $32.24 | 2.7M |
| 2026-04-23 | 32.39 | $32.34 | 4.3M |
| 2026-04-22 | 32.39 | $33.04 | 4.2M |
| 2026-04-21 | 32.33 | $33.20 | 4.4M |
| 2026-04-20 | 32.24 | $34.30 | 7.1M |
| 2026-04-17 | 32.04 | $33.68 | 6.7M |
| 2026-04-16 | 31.90 | $32.62 | 6.0M |
| 2026-04-15 | 31.86 | $32.14 | 7.3M |
| 2026-04-14 | 31.89 | $31.20 | 8.1M |
| 2026-04-13 | 32.02 | $29.64 | 5.3M |
| 2026-04-10 | 32.34 | $30.26 | 5.7M |
| 2026-04-09 | 32.62 | $30.76 | 6.4M |
| 2026-04-08 | 32.89 | $31.96 | 9.4M |
| 2026-04-07 | 33.07 | $31.72 | 7.0M |
| 2026-04-02 | 33.31 | $32.12 | 2.8M |
| 2026-04-01 | 33.54 | $33.24 | 4.3M |
| 2026-03-31 | 33.69 | $33.32 | 5.2M |
| 2026-03-30 | 33.87 | $33.74 | 7.8M |
| 2026-03-27 | 34.03 | $33.12 | 3.0M |
| 2026-03-26 | 34.29 | $33.50 | 7.0M |
| 2026-03-25 | 34.56 | $32.74 | 9.5M |
| 2026-03-24 | 34.96 | $31.72 | 13.6M |
| 2026-03-23 | 35.51 | $31.98 | 6.4M |
| 2026-03-20 | 36.10 | $31.50 | 8.0M |
| 2026-03-19 | 36.80 | $32.96 | 5.5M |
| 2026-03-18 | 37.42 | $33.56 | 4.1M |
| 2026-03-17 | 38.05 | $34.50 | 3.7M |
| 2026-03-16 | 38.64 | $34.66 | 2.3M |
| 2026-03-13 | 39.27 | $35.20 | 2.2M |
| 2026-03-12 | 39.90 | $35.76 | 2.5M |
| 2026-03-11 | 40.53 | $37.00 | 3.1M |
| 2026-03-10 | 41.09 | $37.80 | 4.2M |
| 2026-03-09 | 41.62 | $37.08 | 3.8M |
| 2026-03-06 | 42.27 | $38.32 | 3.1M |
| 2026-03-05 | 42.85 | $38.82 | 19.8M |
| 2026-03-04 | 43.41 | $40.34 | 4.1M |
| 2026-03-03 | 43.87 | $39.32 | 6.1M |
| 2026-03-02 | 44.46 | $38.72 | 6.8M |
| 2026-02-27 | 45.15 | $40.56 | 14.5M |
| 2026-02-26 | 45.69 | $44.86 | 4.9M |
| 2026-02-25 | 45.83 | $43.46 | 6.2M |
| 2026-02-24 | 46.12 | $43.62 | 4.2M |
| 2026-02-23 | 46.40 | $44.90 | 3.0M |
| 2026-02-20 | 46.57 | $46.04 | 1.4M |
| 2026-02-19 | 46.63 | $45.70 | 3.4M |
| 2026-02-18 | 46.74 | $46.30 | 6.5M |
| 2026-02-17 | 46.79 | $45.56 | 2.5M |
| 2026-02-16 | 46.90 | $45.92 | 2.8M |
| 2026-02-13 | 46.98 | $46.78 | 2.9M |
| 2026-02-12 | 46.97 | $46.44 | 5.2M |
| 2026-02-11 | 47.00 | $46.06 | 3.7M |
| 2026-02-10 | 47.08 | $48.86 | 3.0M |
| 2026-02-09 | 46.90 | $47.54 | 2.2M |
| 2026-02-06 | 46.87 | $47.62 | 2.6M |
| 2026-02-05 | 46.85 | $47.44 | 3.9M |
| 2026-02-04 | 46.86 | $47.40 | 2.6M |
| 2026-02-03 | 46.92 | $46.20 | 4.6M |
| 2026-02-02 | 47.13 | $47.18 | 1.9M |
| 2026-01-30 | 47.28 | $47.44 | 4.2M |
| 2026-01-29 | 47.44 | $45.94 | 2.7M |
| 2026-01-28 | 47.80 | $46.54 | 5.4M |
| 2026-01-27 | 48.14 | $46.18 | 1.6M |
| 2026-01-26 | 48.56 | $46.08 | 958490 |
| 2026-01-23 | 49.04 | $46.60 | 2.4M |
| 2026-01-22 | 49.50 | $48.24 | 4.1M |
| 2026-01-21 | 49.83 | $46.02 | 24.1M |
| 2026-01-20 | 50.41 | $45.00 | 6.7M |
| 2026-01-19 | 51.13 | $45.12 | 2.0M |
| 2026-01-16 | 51.88 | $46.40 | 2.3M |
| 2026-01-15 | 52.56 | $47.20 | 6.2M |
| 2026-01-14 | 53.19 | $48.38 | 3.6M |
| 2026-01-13 | 53.73 | $50.95 | 2.1M |
| 2026-01-12 | 54.03 | $51.70 | 2.1M |
| 2026-01-09 | 54.26 | $52.35 | 2.8M |
| 2026-01-08 | 54.44 | $51.60 | 3.5M |
| 2026-01-07 | 54.69 | $54.60 | 1.9M |
| 2026-01-06 | 54.65 | $54.35 | 1.8M |
| 2026-01-05 | 54.64 | $54.85 | 3.1M |
| 2026-01-02 | 54.58 | $54.85 | 2.7M |
| 2025-12-31 | 54.52 | $56.30 | 1.6M |
| 2025-12-30 | 54.32 | $56.10 | 1.8M |
| 2025-12-29 | 54.15 | $55.90 | 3.1M |
| 2025-12-24 | 54.00 | $54.20 | 497379 |
| 2025-12-23 | 54.03 | $54.20 | 2.4M |
| 2025-12-22 | 54.07 | $54.20 | 3.2M |
| 2025-12-19 | 54.13 | $53.95 | 7.5M |
| 2025-12-18 | 54.22 | $54.40 | 8.9M |
| 2025-12-17 | 54.26 | $54.50 | 1.6M |
| 2025-12-16 | 54.30 | $54.75 | 2.3M |
| 2025-12-15 | 54.32 | $53.95 | 2.0M |
| 2025-12-12 | 54.44 | $53.80 | 2.3M |
| 2025-12-11 | 54.60 | $52.05 | 3.6M |
| 2025-12-10 | 54.96 | $52.05 | 3.5M |
| 2025-12-09 | 55.36 | $52.50 | 4.7M |
| 2025-12-08 | 55.75 | $53.15 | 2.8M |
| 2025-12-05 | 56.10 | $54.20 | 1.5M |
| 2025-12-04 | 56.37 | $55.20 | 2.4M |
| 2025-12-03 | 56.56 | $54.30 | 6.8M |
| 2025-12-02 | 56.85 | $55.10 | 1.9M |
| 2025-12-01 | 57.08 | $55.75 | 4.2M |
| 2025-11-28 | 57.26 | $57.60 | 1.2M |
| 2025-11-27 | 57.27 | $57.35 | 1.9M |
| 2025-11-26 | 57.31 | $56.40 | 2.6M |
| 2025-11-25 | 57.46 | $58.00 | 5.9M |
| 2025-11-24 | 57.46 | $56.50 | 3.1M |
| 2025-11-21 | 57.62 | $55.65 | 1.4M |
| 2025-11-20 | 57.89 | $54.60 | 4.4M |
| 2025-11-19 | 58.29 | $55.70 | 2.4M |
| 2025-11-18 | 58.60 | $55.95 | 3.7M |
| 2025-11-17 | 58.90 | $58.25 | 2.5M |
| 2025-11-14 | 58.99 | $58.75 | 3.1M |
| 2025-11-13 | 59.02 | $59.75 | 2.2M |
| 2025-11-12 | 58.94 | $59.85 | 1.4M |
| 2025-11-11 | 58.85 | $59.50 | 2.0M |
| 2025-11-10 | 58.79 | $58.30 | 1.4M |
| 2025-11-07 | 58.84 | $57.75 | 9.3M |
| 2025-11-06 | 58.94 | $58.70 | 2.1M |
| 2025-11-05 | 58.94 | $58.55 | 1.7M |
| 2025-11-04 | 58.96 | $57.50 | 2.6M |
| 2025-11-03 | 59.08 | $58.05 | 1.8M |
| 2025-10-31 | 59.14 | $59.05 | 3.1M |
| 2025-10-30 | 59.09 | $58.75 | 3.6M |
| 2025-10-29 | 59.07 | $59.70 | 3.8M |
| 2025-10-28 | 58.95 | $59.45 | 1.4M |
| 2025-10-27 | 58.83 | $59.75 | 3.8M |
| 2025-10-24 | 58.67 | $61.45 | 2.6M |
| 2025-10-23 | 58.32 | $60.60 | 2.3M |
| 2025-10-22 | 58.03 | $60.10 | 4.9M |
| 2025-10-21 | 57.76 | $58.90 | 1.8M |
| 2025-10-20 | 57.59 | $58.00 | 1.2M |
| 2025-10-17 | 57.48 | $57.85 | 2.8M |
| 2025-10-16 | 57.36 | $58.10 | 2.1M |
| 2025-10-15 | 57.20 | $58.00 | 9.3M |
| 2025-10-14 | 57.04 | $57.55 | 2.7M |
| 2025-10-13 | 56.91 | $58.50 | 4.9M |
| 2025-10-10 | 56.68 | $57.80 | 2.2M |
| 2025-10-09 | 56.52 | $57.65 | 3.4M |
| 2025-10-08 | 56.36 | $57.70 | 13.9M |
| 2025-10-07 | 56.21 | $56.95 | 7.7M |
| 2025-10-06 | 56.15 | $57.85 | 2.4M |
| 2025-10-03 | 56.02 | $57.80 | 3.4M |
| 2025-10-02 | 55.90 | $56.70 | 2.1M |
| 2025-10-01 | 55.92 | $57.10 | 3.0M |
| 2025-09-30 | 55.91 | $56.20 | 11.4M |
| 2025-09-29 | 56.01 | $56.15 | 1.5M |
| 2025-09-26 | 56.14 | $56.10 | 3.2M |
| 2025-09-25 | 56.31 | $55.50 | 4.8M |
| 2025-09-24 | 56.57 | $55.95 | 2.4M |
| 2025-09-23 | 56.81 | $53.70 | 2.4M |
| 2025-09-22 | 57.30 | $53.55 | 2.3M |
| 2025-09-19 | 57.86 | $53.40 | 9.8M |
| 2025-09-18 | 58.48 | $54.70 | 3.6M |
| 2025-09-17 | 59.02 | $55.30 | 3.4M |
| 2025-09-16 | 59.53 | $54.85 | 5.5M |
| 2025-09-15 | 60.12 | $57.10 | 4.7M |
| 2025-09-12 | 60.53 | $57.25 | 3.1M |
| 2025-09-11 | 60.94 | $57.50 | 13.7M |
| 2025-09-10 | 61.35 | $58.80 | 3.6M |
| 2025-09-09 | 61.66 | $60.05 | 1.6M |
| 2025-09-08 | 61.86 | $61.20 | 1.2M |
| 2025-09-05 | 61.97 | $61.45 | 2.2M |
| 2025-09-04 | 62.06 | $61.15 | 1.5M |
| 2025-09-03 | 62.20 | $60.90 | 2.3M |
| 2025-09-02 | 62.36 | $59.90 | 8.1M |
| 2025-09-01 | 62.63 | $62.70 | 2.0M |
| 2025-08-29 | 62.62 | $62.40 | 5.6M |
| 2025-08-28 | 62.65 | $61.60 | 7.0M |
| 2025-08-27 | 62.78 | $62.10 | 2.8M |
| 2025-08-26 | 62.86 | $62.25 | 5.5M |
| 2025-08-22 | 62.95 | $64.10 | 7.5M |
| 2025-08-21 | 62.88 | $62.45 | 3.2M |
| 2025-08-20 | 62.97 | $63.50 | 4.5M |
| 2025-08-19 | 62.97 | $63.05 | 3.1M |
| 2025-08-18 | 63.02 | $61.30 | 2.0M |
| 2025-08-15 | 63.25 | $63.00 | 1.3M |
| 2025-08-14 | 63.33 | $62.70 | 1.3M |
| 2025-08-13 | 63.45 | $62.00 | 2.4M |
| 2025-08-12 | 63.65 | $62.85 | 1.4M |
| 2025-08-11 | 63.80 | $62.55 | 2.7M |
| 2025-08-08 | 63.99 | $64.40 | 1.4M |
| 2025-08-07 | 64.02 | $63.95 | 6.4M |
| 2025-08-06 | 64.10 | $63.35 | 2.3M |
| 2025-08-05 | 64.25 | $62.00 | 2.2M |
| 2025-08-04 | 64.55 | $61.85 | 2.5M |
| 2025-08-01 | 64.89 | $61.85 | 2.1M |
| 2025-07-31 | 65.25 | $63.80 | 2.8M |
| 2025-07-30 | 65.45 | $64.35 | 1.2M |
| 2025-07-29 | 65.62 | $64.50 | 1.2M |
| 2025-07-28 | 65.81 | $66.20 | 1.3M |
| 2025-07-25 | 65.85 | $66.85 | 1.2M |
| 2025-07-24 | 65.86 | $65.05 | 3.6M |
| 2025-07-23 | 66.06 | $64.35 | 1.8M |
| 2025-07-22 | 66.35 | $63.65 | 2.5M |
| 2025-07-21 | 66.71 | $65.15 | 1.9M |
| 2025-07-18 | 66.92 | $65.40 | 2.4M |
| 2025-07-17 | 67.11 | $64.80 | 4.7M |
| 2025-07-16 | 67.34 | $66.25 | 6.0M |
| 2025-07-15 | 67.46 | $67.25 | 5.1M |
| 2025-07-14 | 67.50 | $66.55 | 6.6M |
| 2025-07-11 | 67.64 | $66.55 | 6.9M |
| 2025-07-10 | 67.80 | $66.50 | 4.5M |
| 2025-07-09 | 68.00 | $65.75 | 7.2M |
| 2025-07-08 | 68.30 | $66.50 | 6.1M |
| 2025-07-07 | 68.56 | $66.60 | 6.1M |
| 2025-07-04 | 68.83 | $67.15 | 4.7M |
| 2025-07-03 | 69.07 | $68.65 | 8.4M |
| 2025-07-02 | 69.17 | $68.95 | 6.9M |
| 2025-07-01 | 69.25 | $70.80 | 3.6M |
| 2025-06-30 | 69.15 | $71.35 | 2.7M |
| 2025-06-27 | 69.00 | $71.30 | 2.2M |
| 2025-06-26 | 68.85 | $70.00 | 4.4M |
| 2025-06-25 | 68.83 | $67.10 | 3.2M |
| 2025-06-24 | 69.10 | $66.55 | 4.6M |
| 2025-06-23 | 69.45 | $62.95 | 2.1M |
| 2025-06-20 | 70.16 | $65.85 | 18.7M |
| 2025-06-19 | 70.62 | $63.30 | 10.3M |
| 2025-06-18 | 71.37 | $70.20 | 1.6M |
| 2025-06-17 | 71.47 | $70.90 | 4.3M |
| 2025-06-16 | 71.52 | $72.25 | 2.3M |
| 2025-06-13 | 71.45 | $72.25 | 1.5M |
| 2025-06-12 | 71.38 | $72.95 | 888447 |
| 2025-06-11 | 71.25 | $72.60 | 852874 |
| 2025-06-10 | 71.18 | $73.30 | 2.2M |
| 2025-06-09 | 71.06 | $70.85 | 2.0M |
| 2025-06-06 | 71.18 | $70.30 | 1.1M |
| 2025-06-05 | 71.36 | $70.20 | 1.2M |
| 2025-06-04 | 71.55 | $70.75 | 1.2M |
| 2025-06-03 | 71.70 | $70.55 | 2.1M |
| 2025-06-02 | 71.86 | $70.95 | 3.5M |
| 2025-05-30 | 72.00 | $72.00 | 5.0M |
| 2025-05-29 | 72.04 | $70.45 | 1.9M |
| 2025-05-28 | 72.23 | $69.65 | 2.2M |
| 2025-05-27 | 72.51 | $70.40 | 2.0M |
| 2025-05-23 | 72.72 | $69.90 | 3.2M |
| 2025-05-22 | 72.97 | $70.25 | 1.9M |
| 2025-05-21 | 73.19 | $71.70 | 2.4M |
| 2025-05-20 | 73.26 | $73.85 | 5.6M |
| 2025-05-19 | 73.10 | $72.95 | 1.7M |
| 2025-05-16 | 73.00 | $72.95 | 2.1M |
| 2025-05-15 | 72.89 | $73.75 | 4.4M |
| 2025-05-14 | 72.68 | $75.50 | 2.1M |
| 2025-05-13 | 72.27 | $76.75 | 5.1M |
| 2025-05-12 | 71.70 | $76.25 | 3.4M |
| 2025-05-09 | 71.14 | $73.15 | 3.9M |
| 2025-05-08 | 70.86 | $72.60 | 5.3M |
| 2025-05-07 | 70.59 | $70.30 | 1.7M |
| 2025-05-06 | 70.54 | $71.10 | 1.2M |
| 2025-05-02 | 70.44 | $71.50 | 1.9M |
| 2025-05-01 | 70.33 | $73.05 | 685101 |
| 2025-04-30 | 70.10 | $71.60 | 2.2M |
| 2025-04-29 | 70.04 | $72.00 | 2.3M |
| 2025-04-28 | 70.01 | $71.60 | 2.5M |
| 2025-04-25 | 70.06 | $71.65 | 2.9M |
| 2025-04-24 | 70.17 | $69.20 | 1.8M |
| 2025-04-23 | 70.58 | $70.25 | 4.6M |
| 2025-04-22 | 70.94 | $68.00 | 22.0M |
| 2025-04-17 | 71.60 | $68.10 | 3.3M |
| 2025-04-16 | 72.33 | $69.75 | 2.2M |
| 2025-04-15 | 72.98 | $69.85 | 4.4M |
| 2025-04-14 | 73.71 | $69.10 | 1.9M |
| 2025-04-11 | 74.59 | $67.10 | 4.8M |
| 2025-04-10 | 75.75 | $70.35 | 2.5M |
| 2025-04-09 | 76.63 | $66.85 | 2.3M |
| 2025-04-08 | 77.87 | $69.30 | 2.4M |
| 2025-04-07 | 78.92 | $65.00 | 4.1M |
| 2025-04-04 | 80.43 | $70.75 | 2.5M |
| 2025-04-03 | 81.43 | $74.75 | 2.5M |
| 2025-04-02 | 82.06 | $78.55 | 4.2M |
| 2025-04-01 | 82.30 | $79.30 | 2.5M |
| 2025-03-31 | 82.42 | $79.30 | 8.0M |
| 2025-03-28 | 82.50 | $83.35 | 3.0M |
| 2025-03-27 | 82.13 | $83.50 | 2.7M |
| 2025-03-26 | 81.69 | $83.65 | 1.9M |
| 2025-03-25 | 81.18 | $82.10 | 4.7M |
| 2025-03-24 | 80.76 | $82.90 | 4.0M |
| 2025-03-21 | 80.21 | $83.90 | 8.9M |
| 2025-03-20 | 79.51 | $86.00 | 10.1M |
| 2025-03-19 | 78.53 | $86.35 | 5.3M |
| 2025-03-18 | 77.46 | $88.35 | 8.5M |
| 2025-03-17 | 76.14 | $86.00 | 4.4M |
| 2025-03-14 | 74.98 | $85.10 | 5.6M |
| 2025-03-13 | 73.87 | $75.75 | 3.3M |
| 2025-03-12 | 73.64 | $75.20 | 5.7M |
| 2025-03-11 | 73.46 | $76.40 | 2.1M |
| 2025-03-10 | 73.16 | $76.25 | 2.7M |
| 2025-03-07 | 72.88 | $76.80 | 2.2M |
| 2025-03-06 | 72.53 | $78.05 | 2.8M |
| 2025-03-05 | 72.06 | $74.50 | 18.7M |
| 2025-03-04 | 71.93 | $68.00 | 3.4M |
| 2025-03-03 | 72.46 | $70.60 | 1.5M |
| 2025-02-28 | 72.76 | $70.35 | 4.9M |
| 2025-02-27 | 73.12 | $70.70 | 2.1M |
| 2025-02-26 | 73.47 | $72.15 | 7.8M |
| 2025-02-25 | 73.71 | $71.35 | 7.7M |
| 2025-02-24 | 74.05 | $70.60 | 1.6M |
| 2025-02-21 | 74.49 | $71.25 | 1.9M |
| 2025-02-20 | 74.90 | $71.70 | 1.9M |
| 2025-02-19 | 75.28 | $73.05 | 2.2M |
| 2025-02-18 | 75.55 | $74.50 | 1.5M |
| 2025-02-17 | 75.69 | $75.40 | 1.4M |
| 2025-02-14 | 75.76 | $75.00 | 1.9M |
| 2025-02-13 | 75.87 | $75.60 | 10.7M |
| 2025-02-12 | 75.94 | $74.35 | 1.6M |
| 2025-02-11 | 76.13 | $75.25 | 1.7M |
| 2025-02-10 | 76.22 | $75.40 | 6.3M |
| 2025-02-07 | 76.27 | $76.00 | 1.4M |
| 2025-02-06 | 76.25 | $76.45 | 902097 |
| 2025-02-05 | 76.15 | $75.80 | 4.5M |
| 2025-02-04 | 76.12 | $75.10 | 2.0M |
| 2025-02-03 | 76.17 | $75.30 | 2.4M |
| 2025-01-31 | 76.22 | $77.05 | 2.1M |
| 2025-01-30 | 76.11 | $77.05 | 3.6M |
| 2025-01-29 | 76.01 | $76.90 | 1.2M |
| 2025-01-28 | 75.94 | $76.55 | 1.9M |
| 2025-01-27 | 75.92 | $76.65 | 1.5M |
| 2025-01-24 | 75.91 | $77.00 | 1.5M |
| 2025-01-23 | 75.87 | $76.00 | 2.4M |
| 2025-01-22 | 75.94 | $76.05 | 2.9M |
| 2025-01-21 | 76.02 | $77.15 | 1.2M |
| 2025-01-20 | 75.99 | $77.10 | 873901 |
| 2025-01-17 | 75.96 | $77.85 | 2.0M |
| 2025-01-16 | 75.86 | $77.00 | 2.5M |
| 2025-01-15 | 75.85 | $74.70 | 4.0M |
| 2025-01-14 | 76.08 | $72.40 | 4.9M |
| 2025-01-13 | 76.56 | $71.45 | 3.8M |
| 2025-01-10 | 77.19 | $70.95 | 3.0M |
| 2025-01-09 | 77.91 | $71.90 | 15.2M |
| 2025-01-08 | 78.60 | $75.50 | 30.0M |
| 2025-01-07 | 78.96 | $77.50 | 7.0M |
| 2025-01-06 | 79.13 | $79.30 | 1.2M |
| 2025-01-03 | 79.13 | $78.55 | 1.6M |
| 2025-01-02 | 79.19 | $79.95 | 1.8M |
| 2024-12-31 | 79.12 | $80.35 | 481145 |
| 2024-12-30 | 79.00 | $79.70 | 973665 |
| 2024-12-27 | 78.94 | $79.35 | 768891 |
| 2024-12-24 | 78.91 | $79.55 | 533062 |
| 2024-12-23 | 78.86 | $78.75 | 1.6M |
| 2024-12-20 | 78.87 | $78.20 | 13.3M |
| 2024-12-19 | 78.93 | $76.15 | 4.7M |
| 2024-12-18 | 79.18 | $76.65 | 2.4M |
| 2024-12-17 | 79.38 | $77.75 | 5.6M |
| 2024-12-16 | 79.48 | $78.85 | 3.5M |
| 2024-12-13 | 79.47 | $79.45 | 3.7M |
| 2024-12-12 | 79.39 | $79.70 | 12.7M |
| 2024-12-11 | 79.27 | $82.70 | 1.8M |
| 2024-12-10 | 78.85 | $81.85 | 2.6M |
| 2024-12-09 | 78.48 | $81.95 | 4.5M |
| 2024-12-06 | 78.09 | $79.25 | 3.1M |
| 2024-12-05 | 77.95 | $78.00 | 1.1M |
| 2024-12-04 | 77.93 | $78.45 | 1.3M |
| 2024-12-03 | 77.88 | $78.50 | 1.9M |
| 2024-12-02 | 77.81 | $78.85 | 972620 |
| 2024-11-29 | 77.71 | $78.55 | 1.4M |
| 2024-11-28 | 77.64 | $79.10 | 749104 |
| 2024-11-27 | 77.51 | $78.60 | 832239 |
| 2024-11-26 | 77.42 | $77.25 | 1.5M |
| 2024-11-25 | 77.46 | $78.65 | 4.4M |
| 2024-11-22 | 77.37 | $76.30 | 1.8M |
| 2024-11-21 | 77.52 | $75.50 | 5.7M |
| 2024-11-20 | 77.78 | $76.00 | 3.6M |
| 2024-11-19 | 78.01 | $78.00 | 2.3M |
| 2024-11-18 | 78.06 | $77.20 | 3.1M |
| 2024-11-15 | 78.21 | $77.65 | 1.6M |
| 2024-11-14 | 78.33 | $77.75 | 1.2M |
| 2024-11-13 | 78.47 | $77.10 | 4.2M |
| 2024-11-12 | 78.72 | $77.35 | 8.1M |
| 2024-11-11 | 78.98 | $78.45 | 2.0M |
| 2024-11-08 | 79.16 | $78.15 | 2.3M |
| 2024-11-07 | 79.41 | $79.35 | 1.8M |
| 2024-11-06 | 79.57 | $79.15 | 2.2M |
| 2024-11-05 | 79.79 | $77.90 | 2.0M |
| 2024-11-04 | 80.17 | $78.10 | 1.5M |
| 2024-11-01 | 80.58 | $78.20 | 1.6M |
| 2024-10-31 | 81.04 | $77.40 | 2.2M |
| 2024-10-30 | 81.63 | $77.75 | 4.8M |
| 2024-10-29 | 82.25 | $77.50 | 2.0M |
| 2024-10-28 | 82.96 | $79.55 | 1.3M |
| 2024-10-25 | 83.54 | $79.80 | 3.8M |
| 2024-10-24 | 84.16 | $81.00 | 480890 |
| 2024-10-23 | 84.73 | $81.00 | 1.9M |
| 2024-10-22 | 85.34 | $81.55 | 2.1M |
| 2024-10-21 | 85.93 | $80.05 | 1.7M |
| 2024-10-18 | 86.73 | $82.35 | 4.5M |
| 2024-10-17 | 87.36 | $82.75 | 3.6M |
| 2024-10-16 | 88.01 | $85.75 | 1.8M |
| 2024-10-15 | 88.42 | $85.65 | 2.3M |
| 2024-10-14 | 88.86 | $85.00 | 2.2M |
| 2024-10-11 | 89.40 | $84.80 | 3.4M |
| 2024-10-10 | 89.98 | $85.75 | 3.1M |
| 2024-10-09 | 90.49 | $86.95 | 2.8M |
| 2024-10-08 | 90.89 | $86.85 | 3.1M |
| 2024-10-07 | 91.32 | $88.80 | 1.7M |
| 2024-10-04 | 91.56 | $90.70 | 1.3M |
| 2024-10-03 | 91.62 | $89.10 | 727826 |
| 2024-10-02 | 91.84 | $90.15 | 4.2M |
| 2024-10-01 | 91.97 | $91.25 | 1.1M |
| 2024-09-30 | 92.00 | $92.80 | 2.1M |
| 2024-09-27 | 91.89 | $94.80 | 2.3M |
| 2024-09-26 | 91.57 | $92.30 | 1.2M |
| 2024-09-25 | 91.49 | $90.45 | 1.6M |
| 2024-09-24 | 91.61 | $90.45 | 2.0M |
| 2024-09-23 | 91.75 | $90.90 | 2.3M |
| 2024-09-20 | 91.87 | $93.80 | 5.6M |
| 2024-09-19 | 91.73 | $96.60 | 2.1M |
| 2024-09-18 | 91.31 | $92.70 | 1.5M |
| 2024-09-17 | 91.27 | $92.70 | 1.8M |
| 2024-09-16 | 91.23 | $90.45 | 1.1M |
| 2024-09-13 | 91.43 | $90.50 | 857827 |
| 2024-09-12 | 91.64 | $89.30 | 1.2M |
| 2024-09-11 | 91.98 | $89.05 | 1.7M |
| 2024-09-10 | 92.36 | $89.90 | 2.0M |
| 2024-09-09 | 92.66 | $90.15 | 1.3M |
| 2024-09-06 | 92.95 | $88.75 | 2.1M |
| 2024-09-05 | 93.38 | $91.35 | 928606 |
| 2024-09-04 | 93.57 | $92.35 | 1.3M |
| 2024-09-03 | 93.66 | $91.70 | 1.6M |
| 2024-09-02 | 93.79 | $93.45 | 1.2M |
| 2024-08-30 | 93.75 | $92.65 | 3.4M |
| 2024-08-29 | 93.79 | $93.15 | 1.1M |
| 2024-08-28 | 93.78 | $94.00 | 2.5M |
| 2024-08-27 | 93.70 | $94.70 | 2.2M |
| 2024-08-23 | 93.54 | $95.25 | 1.9M |
| 2024-08-22 | 93.32 | $97.40 | 3.5M |
| 2024-08-21 | 92.88 | $95.00 | 5.4M |
| 2024-08-20 | 92.65 | $92.95 | 1.2M |
| 2024-08-19 | 92.62 | $95.00 | 1.3M |
| 2024-08-16 | 92.38 | $94.25 | 1.1M |
| 2024-08-15 | 92.21 | $93.80 | 1.7M |
| 2024-08-14 | 92.09 | $92.55 | 3.1M |
| 2024-08-13 | 92.09 | $92.15 | 1.5M |
| 2024-08-12 | 92.13 | $90.95 | 915116 |
| 2024-08-09 | 92.31 | $91.90 | 1.2M |
| 2024-08-08 | 92.41 | $91.55 | 2.1M |
| 2024-08-07 | 92.55 | $91.50 | 1.7M |
| 2024-08-06 | 92.69 | $90.80 | 3.3M |
| 2024-08-05 | 92.89 | $89.50 | 3.3M |
| 2024-08-02 | 93.24 | $91.30 | 3.5M |
| 2024-08-01 | 93.43 | $93.00 | 3.8M |
| 2024-07-31 | 93.47 | $94.10 | 3.1M |
| 2024-07-30 | 93.41 | $94.90 | 4.4M |
| 2024-07-29 | 93.26 | $92.30 | 2.0M |
| 2024-07-26 | 93.36 | $94.50 | 2.1M |
| 2024-07-25 | 93.26 | $93.15 | 1.7M |
| 2024-07-24 | 93.29 | $92.50 | 2.0M |
| 2024-07-23 | 93.40 | $92.35 | 1.7M |
| 2024-07-22 | 93.56 | $93.15 | 1.2M |
| 2024-07-19 | 93.68 | $92.85 | 1.7M |
| 2024-07-18 | 93.87 | $95.20 | 3.4M |
| 2024-07-17 | 93.86 | $93.55 | 3.1M |
| 2024-07-16 | 94.05 | $94.00 | 2.3M |
| 2024-07-15 | 94.23 | $94.35 | 2.4M |
| 2024-07-12 | 94.41 | $94.00 | 3.0M |
| 2024-07-11 | 94.66 | $94.15 | 4.9M |
| 2024-07-10 | 94.95 | $89.70 | 4.2M |
| 2024-07-09 | 95.72 | $88.95 | 4.9M |
| 2024-07-08 | 96.63 | $94.65 | 2.8M |
| 2024-07-05 | 97.05 | $95.70 | 3.0M |
| 2024-07-04 | 97.41 | $94.35 | 2.3M |
| 2024-07-03 | 97.97 | $94.20 | 2.2M |
| 2024-07-02 | 98.59 | $93.00 | 4.3M |
| 2024-07-01 | 99.39 | $93.45 | 3.5M |
| 2024-06-28 | 100.22 | $94.50 | 3.8M |
| 2024-06-27 | 101.01 | $95.95 | 2.3M |
| 2024-06-26 | 101.71 | $95.10 | 3.8M |
| 2024-06-25 | 102.54 | $98.70 | 1.5M |
| 2024-06-24 | 103.06 | $101.90 | 4.7M |
| 2024-06-21 | 103.29 | $101.40 | 4.0M |
| 2024-06-20 | 103.60 | $100.70 | 2.0M |
| 2024-06-19 | 103.99 | $101.60 | 2.6M |
| 2024-06-18 | 104.31 | $101.60 | 2.1M |
| 2024-06-17 | 104.64 | $101.20 | 5.3M |
| 2024-06-14 | 105.02 | $102.80 | 4.4M |
| 2024-06-13 | 105.25 | $103.20 | 3.2M |
| 2024-06-12 | 105.44 | $104.00 | 3.2M |
| 2024-06-11 | 105.55 | $102.30 | 3.3M |
| 2024-06-10 | 105.82 | $104.70 | 2.9M |
| 2024-06-07 | 105.83 | $106.00 | 2.7M |
| 2024-06-06 | 105.68 | $107.30 | 2.7M |
| 2024-06-05 | 105.34 | $105.40 | 1.9M |
| 2024-06-04 | 105.13 | $106.60 | 1.2M |
| 2024-06-03 | 104.73 | $107.70 | 4.4M |
| 2024-05-31 | 104.15 | $107.80 | 7.1M |
| 2024-05-30 | 103.48 | $106.10 | 2.8M |
| 2024-05-29 | 102.92 | $105.00 | 3.6M |
| 2024-05-28 | 102.40 | $105.30 | 1.8M |
| 2024-05-24 | 101.78 | $106.10 | 1.6M |
| 2024-05-23 | 101.02 | $106.90 | 2.9M |
| 2024-05-22 | 100.10 | $105.50 | 2.4M |
| 2024-05-21 | 99.25 | $103.50 | 2.1M |
| 2024-05-20 | 98.53 | $103.30 | 1.1M |
| 2024-05-17 | 97.78 | $103.70 | 2.8M |
| 2024-05-16 | 96.92 | $104.50 | 3.2M |
| 2024-05-15 | 95.91 | $103.50 | 2.3M |
| 2024-05-14 | 94.94 | $101.70 | 3.0M |
| 2024-05-13 | 94.12 | $100.40 | 1.8M |
| 2024-05-10 | 93.41 | $100.10 | 5.9M |
| 2024-05-09 | 92.71 | $97.90 | 4.6M |
| 2024-05-08 | 92.21 | $94.05 | 2.7M |
| 2024-05-07 | 92.10 | $93.60 | 3.2M |
| 2024-05-03 | 92.05 | $92.20 | 1.6M |
| 2024-05-02 | 92.15 | $90.75 | 9.4M |
| 2024-04-30 | 92.41 | $92.05 | 3.3M |
| 2024-04-29 | 92.55 | $93.65 | 2.7M |
| 2024-04-26 | 92.54 | $92.10 | 2.2M |
| 2024-04-25 | 92.69 | $91.25 | 3.0M |
| 2024-04-24 | 92.93 | $90.50 | 11.6M |
| 2024-04-23 | 93.26 | $90.95 | 1.7M |
| 2024-04-22 | 93.56 | $92.05 | 976321 |
| 2024-04-19 | 93.77 | $91.45 | 1.5M |
| 2024-04-18 | 94.05 | $91.60 | 1.6M |
| 2024-04-17 | 94.31 | $89.30 | 1.8M |
| 2024-04-16 | 94.82 | $88.50 | 4.1M |
| 2024-04-15 | 95.44 | $92.50 | 2.5M |
| 2024-04-12 | 95.68 | $96.50 | 3.0M |
| 2024-04-11 | 95.52 | $96.95 | 2.1M |
| 2024-04-10 | 95.31 | $96.85 | 2.2M |
| 2024-04-09 | 95.10 | $97.05 | 10.9M |
| 2024-04-08 | 94.87 | $98.40 | 2.5M |
| 2024-04-05 | 94.51 | $96.50 | 2.2M |
| 2024-04-04 | 94.33 | $96.65 | 3.6M |
| 2024-04-03 | 94.13 | $93.90 | 3.5M |
| 2024-04-02 | 94.20 | $93.75 | 2.5M |
| 2024-03-28 | 94.30 | $94.45 | 2.1M |
| 2024-03-27 | 94.33 | $94.00 | 1.8M |
| 2024-03-26 | 94.40 | $94.40 | 1.4M |
| 2024-03-25 | 94.43 | $93.30 | 1.3M |
| 2024-03-22 | 94.57 | $94.10 | 1.5M |
| 2024-03-21 | 94.63 | $94.95 | 2.0M |
| 2024-03-20 | 94.61 | $93.00 | 1.7M |
| 2024-03-19 | 94.79 | $93.20 | 1.6M |
| 2024-03-18 | 94.96 | $94.50 | 1.4M |
| 2024-03-15 | 95.03 | $94.40 | 5.8M |
| 2024-03-14 | 95.11 | $93.35 | 2.5M |
| 2024-03-13 | 95.31 | $93.05 | 2.9M |
| 2024-03-12 | 95.56 | $94.45 | 3.3M |
| 2024-03-11 | 95.68 | $95.60 | 4.9M |
| 2024-03-08 | 95.70 | $97.45 | 6.6M |
| 2024-03-07 | 95.54 | $97.20 | 2.9M |
| 2024-03-06 | 95.40 | $96.40 | 6.7M |
| 2024-03-05 | 95.34 | $95.90 | 9.7M |
| 2024-03-04 | 95.32 | $95.70 | 4.8M |
| 2024-03-01 | 95.32 | $95.70 | 2.2M |
| 2024-02-29 | 95.33 | $94.10 | 10.3M |
| 2024-02-28 | 95.51 | $94.50 | 2.2M |
| 2024-02-27 | 95.66 | $94.00 | 2.2M |
| 2024-02-26 | 95.88 | $92.70 | 1.7M |
| 2024-02-23 | 96.25 | $95.00 | 1.8M |
| 2024-02-22 | 96.42 | $94.70 | 3.2M |
| 2024-02-21 | 96.62 | $95.60 | 2.4M |
| 2024-02-20 | 96.74 | $96.40 | 2.0M |
| 2024-02-19 | 96.79 | $97.05 | 1.8M |
| 2024-02-16 | 96.78 | $97.15 | 1.0M |
| 2024-02-15 | 96.77 | $96.55 | 1.8M |
| 2024-02-14 | 96.83 | $96.30 | 3.8M |
| 2024-02-13 | 96.93 | $96.60 | 1.4M |
| 2024-02-12 | 97.02 | $97.65 | 938281 |
| 2024-02-09 | 97.03 | $96.45 | 1.5M |
| 2024-02-08 | 97.16 | $96.40 | 1.5M |
| 2024-02-07 | 97.31 | $95.30 | 947842 |
| 2024-02-06 | 97.59 | $96.65 | 1.2M |
| 2024-02-05 | 97.75 | $96.00 | 4.8M |
| 2024-02-02 | 98.03 | $96.95 | 614277 |
| 2024-02-01 | 98.27 | $96.85 | 1.2M |
| 2024-01-31 | 98.57 | $98.40 | 3.3M |
| 2024-01-30 | 98.77 | $97.10 | 1.4M |
| 2024-01-29 | 99.15 | $98.00 | 987607 |
| 2024-01-26 | 99.50 | $99.00 | 3.4M |
| 2024-01-25 | 99.81 | $96.30 | 1.2M |
| 2024-01-24 | 100.44 | $96.70 | 1.8M |
| 2024-01-23 | 101.10 | $95.90 | 2.6M |
| 2024-01-22 | 101.89 | $98.80 | 1.7M |
| 2024-01-19 | 102.46 | $99.20 | 1.5M |
| 2024-01-18 | 103.04 | $99.60 | 2.2M |
| 2024-01-17 | 103.61 | $99.45 | 2.2M |
| 2024-01-16 | 104.24 | $100.50 | 1.9M |
| 2024-01-15 | 104.79 | $100.30 | 2.2M |
| 2024-01-12 | 105.39 | $99.90 | 2.1M |
| 2024-01-11 | 106.04 | $98.15 | 3.2M |
| 2024-01-10 | 106.88 | $99.90 | 5.1M |
| 2024-01-09 | 107.58 | $100.00 | 6.2M |
| 2024-01-08 | 108.30 | $107.70 | 1.1M |
| 2024-01-05 | 108.27 | $107.60 | 2.4M |
| 2024-01-04 | 108.23 | $108.70 | 775127 |
| 2024-01-03 | 108.07 | $107.20 | 1.1M |
| 2024-01-02 | 108.05 | $109.30 | 655287 |
| 2023-12-29 | 107.80 | $109.20 | 598259 |
| 2023-12-28 | 107.54 | $109.90 | 677968 |
| 2023-12-27 | 107.19 | $110.60 | 1.3M |
| 2023-12-22 | 106.76 | $109.80 | 461748 |
| 2023-12-21 | 106.38 | $109.30 | 773427 |
| 2023-12-20 | 106.04 | $109.40 | 1.6M |
| 2023-12-19 | 105.67 | $108.40 | 1.2M |
| 2023-12-18 | 105.39 | $107.30 | 1.2M |
| 2023-12-15 | 105.20 | $106.60 | 4.3M |
| 2023-12-14 | 105.07 | $107.70 | 2.0M |
| 2023-12-13 | 104.82 | $104.40 | 2.5M |
| 2023-12-12 | 104.91 | $102.80 | 2.3M |
| 2023-12-11 | 105.17 | $105.00 | 1.7M |
| 2023-12-08 | 105.21 | $104.60 | 2.4M |
| 2023-12-07 | 105.26 | $104.50 | 1.4M |
| 2023-12-06 | 105.32 | $105.00 | 8.4M |
| 2023-12-05 | 105.31 | $105.00 | 1.4M |
| 2023-12-04 | 105.27 | $104.80 | 8.2M |
| 2023-12-01 | 105.22 | $105.00 | 1.1M |
| 2023-11-30 | 105.12 | $104.10 | 2.6M |
| 2023-11-29 | 105.10 | $105.80 | 985620 |
| 2023-11-28 | 104.86 | $105.10 | 1.4M |
| 2023-11-27 | 104.66 | $105.90 | 1.0M |
| 2023-11-24 | 104.32 | $106.10 | 875035 |
| 2023-11-23 | 103.90 | $106.50 | 1.1M |
| 2023-11-22 | 103.38 | $106.20 | 1.9M |
| 2023-11-21 | 102.83 | $105.80 | 1.1M |
| 2023-11-20 | 102.25 | $105.50 | 1.9M |
| 2023-11-17 | 101.66 | $105.30 | 2.7M |
| 2023-11-16 | 101.03 | $105.00 | 5.2M |
| 2023-11-15 | 100.37 | $108.30 | 2.7M |
| 2023-11-14 | 99.35 | $106.70 | 9.3M |
| 2023-11-13 | 98.44 | $102.60 | 8.1M |
| 2023-11-10 | 97.89 | $100.40 | 2.2M |
| 2023-11-09 | 97.53 | $103.00 | 6.0M |
| 2023-11-08 | 96.93 | $100.40 | 8.4M |
| 2023-11-07 | 96.58 | $98.90 | 1.7M |
| 2023-11-06 | 96.40 | $98.70 | 1.9M |
| 2023-11-03 | 96.25 | $100.70 | 1.6M |
| 2023-11-02 | 95.94 | $99.45 | 4.4M |
| 2023-11-01 | 95.75 | $96.50 | 2.1M |
| 2023-10-31 | 95.89 | $96.10 | 8.0M |
| 2023-10-30 | 96.13 | $95.00 | 2.0M |
| 2023-10-27 | 96.54 | $93.25 | 1.4M |
| 2023-10-26 | 97.19 | $93.40 | 9.2M |
| 2023-10-25 | 97.90 | $92.60 | 2.4M |
| 2023-10-24 | 98.76 | $93.80 | 2.1M |
| 2023-10-23 | 99.58 | $94.65 | 4.3M |
| 2023-10-20 | 100.38 | $93.75 | 2.1M |
| 2023-10-19 | 101.34 | $95.05 | 2.0M |
| 2023-10-18 | 102.24 | $96.60 | 3.8M |
| 2023-10-17 | 103.06 | $97.45 | 2.2M |
| 2023-10-16 | 103.82 | $96.35 | 2.0M |
| 2023-10-13 | 104.71 | $97.85 | 3.6M |
| 2023-10-12 | 105.50 | $102.10 | 1.8M |
| 2023-10-11 | 105.90 | $102.90 | 2.8M |
| 2023-10-10 | 106.23 | $103.80 | 3.2M |
| 2023-10-09 | 106.48 | $102.30 | 5.0M |
| 2023-10-06 | 106.88 | $104.20 | 2.5M |
| 2023-10-05 | 107.09 | $102.40 | 2.7M |
| 2023-10-04 | 107.49 | $105.90 | 2.3M |
| 2023-10-03 | 107.53 | $109.50 | 2.3M |
| 2023-10-02 | 107.21 | $108.20 | 3.0M |
| 2023-09-29 | 106.99 | $109.20 | 3.6M |
| 2023-09-28 | 106.66 | $107.80 | 1.8M |
| 2023-09-27 | 106.46 | $108.50 | 3.4M |
| 2023-09-26 | 106.19 | $108.90 | 1.7M |
| 2023-09-25 | 105.87 | $108.40 | 3.8M |
| 2023-09-22 | 105.57 | $109.00 | 4.9M |
| 2023-09-21 | 105.20 | $110.10 | 4.2M |
| 2023-09-20 | 104.69 | $107.80 | 6.8M |
| 2023-09-19 | 104.37 | $103.40 | 2.0M |
| 2023-09-18 | 104.45 | $102.50 | 1.6M |
| 2023-09-15 | 104.60 | $105.50 | 4.4M |
| 2023-09-14 | 104.45 | $105.80 | 4.5M |
| 2023-09-13 | 104.25 | $104.40 | 1.5M |
| 2023-09-12 | 104.19 | $104.30 | 1.6M |
| 2023-09-11 | 104.14 | $104.10 | 1.7M |
| 2023-09-08 | 104.11 | $104.10 | 1.7M |
| 2023-09-07 | 104.10 | $103.50 | 6.4M |
| 2023-09-06 | 104.16 | $102.20 | 2.2M |
| 2023-09-05 | 104.36 | $103.80 | 1.1M |
| 2023-09-04 | 104.43 | $105.10 | 1.2M |
| 2023-09-01 | 104.39 | $105.90 | 2.4M |
| 2023-08-31 | 104.27 | $107.10 | 2.9M |
| 2023-08-30 | 104.03 | $106.90 | 3.4M |
| 2023-08-29 | 103.80 | $105.90 | 2.9M |
| 2023-08-25 | 103.68 | $105.30 | 2.5M |
| 2023-08-24 | 103.62 | $103.30 | 2.3M |
| 2023-08-23 | 103.77 | $103.30 | 1.1M |
| 2023-08-22 | 103.94 | $102.80 | 1.9M |
| 2023-08-21 | 104.17 | $98.75 | 1.7M |
| 2023-08-18 | 104.82 | $100.30 | 2.0M |
| 2023-08-17 | 105.34 | $101.10 | 1.5M |
| 2023-08-16 | 105.81 | $102.90 | 943854 |
| 2023-08-15 | 106.12 | $103.80 | 1.4M |
| 2023-08-14 | 106.35 | $104.80 | 1.7M |
| 2023-08-11 | 106.46 | $105.60 | 587379 |
| 2023-08-10 | 106.47 | $107.20 | 705199 |
| 2023-08-09 | 106.31 | $106.50 | 1.2M |
| 2023-08-08 | 106.21 | $106.60 | 1.4M |
| 2023-08-07 | 106.07 | $107.30 | 1.1M |
| 2023-08-04 | 105.82 | $107.50 | 1.1M |
| 2023-08-03 | 105.51 | $106.00 | 1.5M |
| 2023-08-02 | 105.31 | $105.30 | 1.6M |
| 2023-08-01 | 105.15 | $106.60 | 3.2M |
| 2023-07-31 | 104.85 | $107.00 | 1.7M |
| 2023-07-28 | 104.50 | $107.00 | 2.1M |
| 2023-07-27 | 104.12 | $107.80 | 3.5M |
| 2023-07-26 | 103.64 | $106.30 | 1.8M |
| 2023-07-25 | 103.28 | $106.20 | 1.8M |
| 2023-07-24 | 102.92 | $105.40 | 8.3M |
| 2023-07-21 | 102.62 | $104.90 | 2.0M |
| 2023-07-20 | 102.35 | $106.00 | 2.8M |
| 2023-07-19 | 101.96 | $106.00 | 4.8M |
| 2023-07-18 | 101.56 | $103.00 | 973475 |
| 2023-07-17 | 101.45 | $101.00 | 2.1M |
| 2023-07-14 | 101.54 | $101.50 | 1.5M |
| 2023-07-13 | 101.58 | $102.30 | 2.5M |
| 2023-07-12 | 101.56 | $104.50 | 5.6M |
| 2023-07-11 | 101.31 | $100.40 | 9.0M |
| 2023-07-10 | 101.49 | $98.75 | 6.5M |
| 2023-07-07 | 101.88 | $99.50 | 2.1M |
| 2023-07-06 | 102.24 | $98.65 | 2.0M |
| 2023-07-05 | 102.73 | $100.70 | 1.8M |
| 2023-07-04 | 103.07 | $102.20 | 2.5M |
| 2023-07-03 | 103.30 | $103.20 | 1.5M |
| 2023-06-30 | 103.48 | $102.20 | 5.2M |
| 2023-06-29 | 103.80 | $102.10 | 7.8M |
| 2023-06-28 | 104.16 | $103.30 | 2.3M |
| 2023-06-27 | 104.42 | $102.00 | 1.7M |
| 2023-06-26 | 104.85 | $101.80 | 2.3M |
| 2023-06-23 | 105.33 | $102.50 | 1.8M |
| 2023-06-22 | 105.79 | $102.60 | 2.9M |
| 2023-06-21 | 106.29 | $103.80 | 2.9M |
| 2023-06-20 | 106.72 | $103.80 | 5.2M |
| 2023-06-19 | 107.20 | $102.60 | 8.5M |
| 2023-06-16 | 107.85 | $103.20 | 11.6M |
| 2023-06-15 | 108.48 | $102.40 | 3.4M |
| 2023-06-14 | 109.24 | $102.10 | 12.6M |
| 2023-06-13 | 110.08 | $109.00 | 2.6M |
| 2023-06-12 | 110.28 | $108.80 | 2.3M |
| 2023-06-09 | 110.52 | $109.00 | 6.6M |
| 2023-06-08 | 110.76 | $109.10 | 3.3M |
| 2023-06-07 | 111.00 | $109.30 | 2.5M |
| 2023-06-06 | 111.25 | $110.30 | 1.2M |
| 2023-06-05 | 111.41 | $111.20 | 787317 |
| 2023-06-02 | 111.49 | $111.40 | 2.0M |
| 2023-06-01 | 111.56 | $109.20 | 1.7M |
| 2023-05-31 | 111.85 | $107.60 | 6.1M |
| 2023-05-30 | 112.33 | $109.90 | 1.9M |
| 2023-05-26 | 112.61 | $109.80 | 3.9M |
| 2023-05-25 | 112.90 | $111.80 | 1.5M |
| 2023-05-24 | 113.01 | $112.70 | 3.5M |
| 2023-05-23 | 113.03 | $113.50 | 983131 |
| 2023-05-22 | 112.97 | $113.50 | 1.1M |
| 2023-05-19 | 112.90 | $113.20 | 1.3M |
| 2023-05-18 | 112.86 | $113.80 | 1.9M |
| 2023-05-17 | 112.76 | $112.90 | 1.3M |
| 2023-05-16 | 112.75 | $112.40 | 1.9M |
| 2023-05-15 | 112.80 | $112.60 | 5.0M |
| 2023-05-12 | 112.84 | $112.80 | 1.1M |
| 2023-05-11 | 112.87 | $112.40 | 4.1M |
| 2023-05-10 | 112.92 | $113.40 | 1.7M |
| 2023-05-09 | 112.85 | $112.40 | 5.0M |
| 2023-05-05 | 112.86 | $113.50 | 1.4M |
| 2023-05-04 | 112.76 | $112.00 | 5.0M |
| 2023-05-03 | 112.79 | $113.00 | 1.4M |
| 2023-05-02 | 112.72 | $113.10 | 1.4M |
| 2023-04-28 | 112.63 | $113.80 | 2.7M |
| 2023-04-27 | 112.46 | $113.00 | 1.4M |
| 2023-04-26 | 112.34 | $112.90 | 1.8M |
| 2023-04-25 | 112.22 | $111.50 | 1.4M |
| 2023-04-24 | 112.22 | $112.90 | 2.4M |
| 2023-04-21 | 112.08 | $111.80 | 2.2M |
| 2023-04-20 | 112.03 | $112.20 | 1.5M |
| 2023-04-19 | 111.93 | $112.40 | 1.7M |
| 2023-04-18 | 111.81 | $114.10 | 2.3M |
| 2023-04-17 | 111.49 | $114.00 | 1.6M |
| 2023-04-14 | 111.16 | $115.40 | 2.6M |
| 2023-04-13 | 110.69 | $114.00 | 5.4M |
| 2023-04-12 | 110.34 | $112.70 | 4.1M |
| 2023-04-11 | 110.12 | $110.80 | 3.5M |
| 2023-04-06 | 110.12 | $109.20 | 2.0M |
| 2023-04-05 | 110.32 | $108.00 | 2.8M |
| 2023-04-04 | 110.69 | $110.80 | 1.9M |
| 2023-04-03 | 110.83 | $111.50 | 1.5M |
| 2023-03-31 | 110.96 | $111.50 | 4.3M |
| 2023-03-30 | 111.13 | $110.70 | 6.6M |
| 2023-03-29 | 111.42 | $110.30 | 4.6M |
| 2023-03-28 | 111.79 | $108.90 | 2.4M |
| 2023-03-27 | 112.35 | $109.50 | 9.9M |
| 2023-03-24 | 112.88 | $109.30 | 4.1M |
| 2023-03-23 | 113.49 | $110.40 | 2.2M |
| 2023-03-22 | 114.04 | $110.20 | 2.3M |
| 2023-03-21 | 114.67 | $110.60 | 2.7M |
| 2023-03-20 | 115.32 | $109.30 | 4.1M |
| 2023-03-17 | 116.18 | $107.80 | 13.3M |
| 2023-03-16 | 117.27 | $111.20 | 3.6M |
| 2023-03-15 | 118.09 | $110.90 | 5.4M |
| 2023-03-14 | 119.01 | $113.30 | 4.9M |
| 2023-03-13 | 119.76 | $113.50 | 11.9M |
| 2023-03-10 | 120.55 | $118.70 | 2.9M |
| 2023-03-09 | 120.87 | $119.60 | 1.9M |
| 2023-03-08 | 121.14 | $119.80 | 2.6M |
| 2023-03-07 | 121.42 | $119.80 | 2.1M |
| 2023-03-06 | 121.73 | $121.00 | 4.0M |
| 2023-03-03 | 121.97 | $120.70 | 14.7M |
| 2023-03-02 | 122.29 | $120.00 | 3.9M |
| 2023-03-01 | 122.72 | $120.60 | 7.2M |
| 2023-02-28 | 123.10 | $117.90 | 6.9M |
| 2023-02-27 | 123.77 | $118.40 | 5.3M |
| 2023-02-24 | 124.42 | $120.10 | 4.3M |
| 2023-02-23 | 124.93 | $119.10 | 4.7M |
| 2023-02-22 | 125.56 | $123.60 | 2.8M |
| 2023-02-21 | 125.76 | $124.50 | 14.2M |
| 2023-02-20 | 125.88 | $126.30 | 2.0M |
| 2023-02-17 | 125.82 | $124.30 | 2.2M |
| 2023-02-16 | 125.96 | $124.40 | 1.6M |
| 2023-02-15 | 126.07 | $126.50 | 1.0M |
| 2023-02-14 | 125.97 | $124.50 | 2.0M |
| 2023-02-13 | 126.05 | $125.40 | 1.5M |
| 2023-02-10 | 126.01 | $125.00 | 1.7M |
| 2023-02-09 | 125.97 | $126.50 | 1.8M |
| 2023-02-08 | 125.74 | $126.80 | 2.5M |
| 2023-02-07 | 125.41 | $126.20 | 2.4M |
| 2023-02-06 | 125.08 | $129.30 | 2.6M |
| 2023-02-03 | 124.42 | $130.70 | 3.5M |
| 2023-02-02 | 123.58 | $130.00 | 5.6M |
| 2023-02-01 | 122.76 | $123.80 | 3.2M |
| 2023-01-31 | 122.52 | $123.30 | 3.2M |
| 2023-01-30 | 122.32 | $124.50 | 1.1M |
| 2023-01-27 | 121.95 | $124.50 | 2.2M |
| 2023-01-26 | 121.56 | $123.80 | 2.4M |
| 2023-01-25 | 121.20 | $123.90 | 2.4M |
| 2023-01-24 | 120.81 | $124.80 | 3.6M |
| 2023-01-23 | 120.29 | $126.00 | 2.0M |
| 2023-01-20 | 119.62 | $124.20 | 1.8M |
| 2023-01-19 | 119.08 | $122.10 | 5.4M |
| 2023-01-18 | 118.71 | $123.80 | 2.5M |
| 2023-01-17 | 118.14 | $121.50 | 6.8M |
| 2023-01-16 | 117.75 | $119.00 | 1.7M |
| 2023-01-13 | 117.60 | $116.80 | 2.5M |
| 2023-01-12 | 117.67 | $116.10 | 2.3M |
| 2023-01-11 | 117.82 | $113.60 | 2.5M |
| 2023-01-10 | 118.21 | $113.00 | 3.6M |
| 2023-01-09 | 118.69 | $121.40 | 2.5M |
| 2023-01-06 | 118.34 | $120.90 | 1.7M |
| 2023-01-05 | 118.04 | $121.40 | 2.6M |
| 2023-01-04 | 117.69 | $122.00 | 1.5M |
| 2023-01-03 | 117.28 | $119.10 | 2.5M |
| 2022-12-30 | 117.15 | $115.70 | 853873 |
| 2022-12-29 | 117.34 | $118.30 | 945305 |
| 2022-12-28 | 117.29 | $117.80 | 1.5M |
| 2022-12-23 | 117.29 | $117.30 | 241438 |
| 2022-12-22 | 117.36 | $116.90 | 1.7M |
| 2022-12-21 | 117.48 | $118.00 | 1.8M |
| 2022-12-20 | 117.51 | $116.10 | 4.2M |
| 2022-12-19 | 117.73 | $116.10 | 1.4M |
| 2022-12-16 | 117.98 | $114.70 | 6.3M |
| 2022-12-15 | 118.38 | $115.60 | 2.5M |
| 2022-12-14 | 118.70 | $117.60 | 7.3M |
| 2022-12-13 | 118.82 | $119.00 | 3.0M |
| 2022-12-12 | 118.81 | $117.70 | 1.6M |
| 2022-12-09 | 118.93 | $116.70 | 2.3M |
| 2022-12-08 | 119.15 | $116.90 | 2.0M |
| 2022-12-07 | 119.36 | $118.40 | 2.9M |
| 2022-12-06 | 119.42 | $119.80 | 1.9M |
| 2022-12-05 | 119.32 | $120.80 | 2.2M |
| 2022-12-02 | 119.09 | $120.40 | 6.5M |
| 2022-12-01 | 118.87 | $120.00 | 2.4M |
| 2022-11-30 | 118.64 | $117.10 | 8.0M |
| 2022-11-29 | 118.66 | $118.10 | 2.1M |
| 2022-11-28 | 118.55 | $119.60 | 1.3M |
| 2022-11-25 | 118.25 | $120.80 | 2.8M |
| 2022-11-24 | 117.78 | $120.10 | 1.6M |
| 2022-11-23 | 117.34 | $120.00 | 1.3M |
| 2022-11-22 | 116.87 | $120.00 | 1.3M |
| 2022-11-21 | 116.36 | $120.10 | 1.6M |
| 2022-11-18 | 115.77 | $119.00 | 4.5M |
| 2022-11-17 | 115.23 | $116.60 | 1.8M |
| 2022-11-16 | 114.88 | $117.30 | 2.6M |
| 2022-11-15 | 114.41 | $118.30 | 3.6M |
| 2022-11-14 | 113.81 | $118.10 | 1.8M |
| 2022-11-11 | 113.19 | $120.20 | 2.6M |
| 2022-11-10 | 112.32 | $117.80 | 2.3M |
| 2022-11-09 | 111.62 | $115.20 | 1.7M |
| 2022-11-08 | 111.12 | $115.30 | 1.2M |
| 2022-11-07 | 110.55 | $114.50 | 7.4M |
| 2022-11-04 | 110.00 | $113.20 | 1.4M |
| 2022-11-03 | 109.53 | $110.70 | 1.7M |
| 2022-11-02 | 109.27 | $111.20 | 2.0M |
| 2022-11-01 | 108.94 | $110.40 | 7.0M |
| 2022-10-31 | 108.68 | $109.90 | 2.5M |
| 2022-10-28 | 108.42 | $110.50 | 1.7M |
| 2022-10-27 | 108.07 | $110.70 | 2.0M |
| 2022-10-26 | 107.65 | $112.80 | 10.2M |
| 2022-10-25 | 107.03 | $110.40 | 3.3M |
| 2022-10-24 | 106.64 | $107.40 | 2.8M |
| 2022-10-21 | 106.58 | $106.40 | 4.5M |
| 2022-10-20 | 106.65 | $107.40 | 3.6M |
| 2022-10-19 | 106.67 | $106.50 | 2.5M |
| 2022-10-18 | 106.84 | $111.20 | 3.3M |
| 2022-10-17 | 106.58 | $110.80 | 2.9M |
| 2022-10-14 | 106.39 | $108.50 | 2.5M |
| 2022-10-13 | 106.48 | $107.10 | 4.1M |
| 2022-10-12 | 106.76 | $103.20 | 4.8M |
| 2022-10-11 | 107.50 | $103.50 | 3.7M |
| 2022-10-10 | 108.30 | $103.70 | 8.3M |
| 2022-10-07 | 109.16 | $102.50 | 3.2M |
| 2022-10-06 | 110.21 | $105.10 | 3.7M |
| 2022-10-05 | 111.07 | $107.00 | 4.3M |
| 2022-10-04 | 111.80 | $107.20 | 5.9M |
| 2022-10-03 | 112.54 | $102.60 | 5.6M |
| 2022-09-30 | 113.79 | $102.00 | 6.9M |
| 2022-09-29 | 115.16 | $101.20 | 7.3M |
| 2022-09-28 | 116.68 | $111.30 | 8.6M |
| 2022-09-27 | 117.26 | $112.90 | 5.3M |
| 2022-09-26 | 117.70 | $114.90 | 2.8M |
| 2022-09-23 | 117.97 | $114.30 | 5.6M |
| 2022-09-22 | 118.29 | $117.00 | 3.0M |
| 2022-09-21 | 118.37 | $117.90 | 12.7M |
| 2022-09-20 | 118.37 | $116.60 | 3.6M |
| 2022-09-16 | 118.53 | $119.00 | 6.2M |
| 2022-09-15 | 118.47 | $119.90 | 3.1M |
| 2022-09-14 | 118.35 | $118.40 | 3.5M |
| 2022-09-13 | 118.39 | $121.50 | 3.4M |
| 2022-09-12 | 118.15 | $123.30 | 3.4M |
| 2022-09-09 | 117.75 | $121.00 | 2.4M |
| 2022-09-08 | 117.58 | $117.70 | 1.9M |
| 2022-09-07 | 117.76 | $116.30 | 2.5M |
| 2022-09-06 | 118.11 | $117.30 | 2.8M |
| 2022-09-05 | 118.38 | $115.50 | 2.6M |
| 2022-09-02 | 118.88 | $117.00 | 7.6M |
| 2022-09-01 | 119.28 | $113.90 | 5.9M |
| 2022-08-31 | 120.05 | $117.30 | 3.7M |
| 2022-08-30 | 120.53 | $116.50 | 8.7M |
| 2022-08-26 | 121.15 | $115.90 | 6.1M |
| 2022-08-25 | 121.88 | $116.70 | 8.0M |
| 2022-08-24 | 122.58 | $114.80 | 6.3M |
| 2022-08-23 | 123.49 | $120.00 | 3.2M |
| 2022-08-22 | 123.92 | $120.10 | 3.0M |
| 2022-08-19 | 124.37 | $122.70 | 4.8M |
| 2022-08-18 | 124.59 | $123.10 | 1.6M |
| 2022-08-17 | 124.79 | $123.10 | 2.3M |
| 2022-08-16 | 125.01 | $123.70 | 2.0M |
| 2022-08-15 | 125.19 | $123.60 | 3.1M |
| 2022-08-12 | 125.38 | $125.00 | 2.8M |
| 2022-08-11 | 125.42 | $124.20 | 2.3M |
| 2022-08-10 | 125.50 | $125.50 | 3.6M |
| 2022-08-09 | 125.42 | $123.20 | 3.3M |
| 2022-08-08 | 125.54 | $120.80 | 4.2M |
| 2022-08-05 | 125.86 | $127.00 | 1.5M |
| 2022-08-04 | 125.55 | $128.70 | 6.7M |
| 2022-08-03 | 125.01 | $127.10 | 12.2M |
| 2022-08-02 | 124.57 | $125.40 | 2.4M |
| 2022-08-01 | 124.21 | $129.00 | 1.8M |
| 2022-07-29 | 123.42 | $127.90 | 2.7M |
| 2022-07-28 | 122.66 | $125.40 | 11.1M |
| 2022-07-27 | 122.07 | $123.00 | 2.4M |
| 2022-07-26 | 121.66 | $121.90 | 5.1M |
| 2022-07-25 | 121.32 | $125.10 | 2.2M |
| 2022-07-22 | 120.63 | $127.00 | 2.7M |
| 2022-07-21 | 119.71 | $129.00 | 2.2M |
| 2022-07-20 | 118.53 | $125.40 | 2.2M |
| 2022-07-19 | 117.64 | $126.80 | 2.0M |
| 2022-07-18 | 116.55 | $124.40 | 1.8M |
| 2022-07-15 | 115.65 | $121.20 | 2.1M |
| 2022-07-14 | 115.02 | $117.70 | 4.0M |
| 2022-07-13 | 114.69 | $117.30 | 2.8M |
| 2022-07-12 | 114.39 | $118.30 | 10.3M |
| 2022-07-11 | 113.95 | $116.40 | 10.6M |
| 2022-07-08 | 113.69 | $116.90 | 3.1M |
| 2022-07-07 | 113.37 | $116.80 | 3.4M |
| 2022-07-06 | 113.08 | $114.00 | 4.3M |
| 2022-07-05 | 113.10 | $109.00 | 5.5M |
| 2022-07-04 | 113.66 | $110.80 | 10.1M |
| 2022-07-01 | 114.11 | $111.80 | 3.4M |
| 2022-06-30 | 114.51 | $111.60 | 7.0M |
| 2022-06-29 | 114.98 | $112.30 | 4.7M |
| 2022-06-28 | 115.43 | $115.40 | 16.9M |
| 2022-06-27 | 115.63 | $115.30 | 5.7M |
| 2022-06-24 | 115.88 | $116.30 | 3.1M |
| 2022-06-23 | 116.05 | $113.60 | 4.0M |
| 2022-06-22 | 116.49 | $114.90 | 8.4M |
| 2022-06-21 | 116.84 | $114.30 | 2.1M |
| 2022-06-20 | 117.28 | $115.00 | 2.8M |
| 2022-06-17 | 117.66 | $113.20 | 9.0M |
| 2022-06-16 | 118.24 | $111.30 | 7.2M |
| 2022-06-15 | 119.06 | $115.10 | 6.1M |
| 2022-06-14 | 119.54 | $111.30 | 5.2M |
| 2022-06-13 | 120.42 | $113.00 | 9.6M |
| 2022-06-10 | 121.16 | $116.00 | 3.9M |
| 2022-06-09 | 121.63 | $121.40 | 5.4M |
| 2022-06-08 | 121.54 | $121.80 | 3.4M |
| 2022-06-07 | 121.37 | $123.30 | 6.2M |
| 2022-06-06 | 121.03 | $123.30 | 9.3M |
| 2022-06-01 | 120.67 | $121.60 | 4.3M |
| 2022-05-31 | 120.47 | $122.60 | 4.7M |
| 2022-05-30 | 120.17 | $123.30 | 4.0M |
| 2022-05-27 | 119.81 | $123.30 | 4.9M |
| 2022-05-26 | 119.43 | $123.00 | 2.6M |
| 2022-05-25 | 119.05 | $119.90 | 5.8M |
| 2022-05-24 | 118.98 | $118.10 | 2.2M |
| 2022-05-23 | 119.10 | $121.00 | 2.3M |
| 2022-05-20 | 118.97 | $119.50 | 2.9M |
| 2022-05-19 | 119.02 | $117.40 | 3.7M |
| 2022-05-18 | 119.30 | $121.30 | 2.4M |
| 2022-05-17 | 119.23 | $121.70 | 1.6M |
| 2022-05-16 | 119.11 | $119.40 | 1.8M |
| 2022-05-13 | 119.21 | $120.10 | 2.6M |
| 2022-05-12 | 119.25 | $118.20 | 2.9M |
| 2022-05-11 | 119.47 | $117.00 | 3.7M |
| 2022-05-10 | 119.83 | $113.90 | 3.3M |
| 2022-05-09 | 120.49 | $112.40 | 2.3M |
| 2022-05-06 | 121.32 | $117.60 | 3.2M |
| 2022-05-05 | 121.66 | $119.80 | 2.8M |
| 2022-05-04 | 121.80 | $120.70 | 2.2M |
| 2022-05-03 | 121.86 | $121.30 | 4.3M |
| 2022-04-29 | 121.87 | $123.20 | 3.4M |
| 2022-04-28 | 121.71 | $121.00 | 3.0M |
| 2022-04-27 | 121.82 | $117.30 | 4.0M |
| 2022-04-26 | 122.31 | $122.00 | 5.4M |
| 2022-04-25 | 122.37 | $123.50 | 3.1M |
| 2022-04-22 | 122.30 | $125.10 | 3.9M |
| 2022-04-21 | 122.10 | $126.70 | 4.3M |
| 2022-04-20 | 121.75 | $125.70 | 6.3M |
| 2022-04-19 | 121.51 | $123.10 | 4.1M |
| 2022-04-14 | 121.54 | $121.00 | 4.9M |
| 2022-04-13 | 121.81 | $119.90 | 4.3M |
| 2022-04-12 | 122.24 | $120.40 | 2.8M |
| 2022-04-11 | 122.65 | $119.90 | 7.2M |
| 2022-04-08 | 123.12 | $120.40 | 3.4M |
| 2022-04-07 | 123.56 | $115.70 | 5.9M |
| 2022-04-06 | 124.46 | $118.20 | 4.6M |
| 2022-04-05 | 125.15 | $119.30 | 6.7M |
| 2022-04-04 | 125.72 | $120.90 | 3.0M |
| 2022-04-01 | 126.10 | $121.60 | 3.3M |
| 2022-03-31 | 126.38 | $122.80 | 3.0M |
| 2022-03-30 | 126.54 | $126.60 | 4.6M |
| 2022-03-29 | 126.37 | $131.60 | 3.4M |
| 2022-03-28 | 125.70 | $125.70 | 6.0M |
| 2022-03-25 | 125.64 | $124.70 | 3.0M |
| 2022-03-24 | 125.75 | $126.00 | 1.8M |
| 2022-03-23 | 125.78 | $128.40 | 2.7M |
| 2022-03-22 | 125.65 | $129.00 | 2.1M |
| 2022-03-21 | 125.52 | $128.00 | 1.9M |
| 2022-03-18 | 125.56 | $128.70 | 7.9M |
| 2022-03-17 | 125.61 | $130.00 | 5.2M |
| 2022-03-16 | 125.61 | $130.10 | 5.9M |
| 2022-03-15 | 125.68 | $124.90 | 3.5M |
| 2022-03-14 | 126.35 | $126.00 | 2.3M |
| 2022-03-11 | 127.00 | $120.90 | 6.2M |
| 2022-03-10 | 128.26 | $120.00 | 5.8M |
| 2022-03-09 | 129.74 | $124.30 | 5.9M |
| 2022-03-08 | 130.93 | $114.90 | 7.8M |
| 2022-03-07 | 133.17 | $112.90 | 10.9M |
| 2022-03-04 | 135.75 | $115.00 | 8.3M |
| 2022-03-03 | 138.26 | $123.50 | 6.5M |
| 2022-03-02 | 140.08 | $130.30 | 5.9M |
| 2022-03-01 | 141.33 | $128.30 | 6.3M |
| 2022-02-28 | 142.87 | $135.70 | 20.8M |
| 2022-02-25 | 143.73 | $139.80 | 5.2M |
| 2022-02-24 | 144.22 | $136.00 | 6.1M |
| 2022-02-23 | 145.11 | $142.00 | 4.1M |
| 2022-02-22 | 145.46 | $142.00 | 3.6M |
| 2022-02-21 | 145.83 | $142.90 | 4.7M |
| 2022-02-18 | 146.12 | $145.70 | 2.7M |
| 2022-02-17 | 146.16 | $144.60 | 2.2M |
| 2022-02-16 | 146.35 | $146.00 | 3.6M |
| 2022-02-15 | 146.43 | $149.00 | 7.0M |
| 2022-02-14 | 146.25 | $143.20 | 6.7M |
| 2022-02-11 | 146.70 | $145.90 | 2.6M |
| 2022-02-10 | 146.95 | $148.60 | 2.7M |
| 2022-02-09 | 146.97 | $150.00 | 2.8M |
| 2022-02-08 | 146.87 | $146.40 | 2.0M |
| 2022-02-07 | 147.16 | $144.30 | 2.5M |
| 2022-02-04 | 147.67 | $144.00 | 1.8M |
| 2022-02-03 | 148.22 | $147.10 | 2.4M |
| 2022-02-02 | 148.48 | $148.00 | 2.5M |
| 2022-02-01 | 148.67 | $146.40 | 3.9M |
| 2022-01-31 | 149.03 | $143.90 | 2.9M |
| 2022-01-28 | 149.64 | $142.50 | 3.9M |
| 2022-01-27 | 150.41 | $145.20 | 3.8M |
| 2022-01-26 | 150.94 | $146.70 | 3.9M |
| 2022-01-25 | 151.33 | $146.70 | 2.7M |
| 2022-01-24 | 151.71 | $145.80 | 5.4M |
| 2022-01-21 | 152.15 | $149.00 | 2.6M |
| 2022-01-20 | 152.25 | $151.20 | 4.3M |
| 2022-01-19 | 152.08 | $153.50 | 5.1M |
| 2022-01-18 | 151.63 | $154.50 | 3.4M |
| 2022-01-17 | 151.01 | $157.90 | 3.2M |
| 2022-01-14 | 149.97 | $158.50 | 5.7M |
| 2022-01-13 | 148.78 | $155.30 | 11.3M |
| 2022-01-12 | 147.81 | $151.90 | 4.5M |
| 2022-01-11 | 147.12 | $156.40 | 14.8M |
| 2022-01-10 | 145.94 | $148.40 | 6.7M |
| 2022-01-07 | 145.52 | $147.20 | 8.3M |
| 2022-01-06 | 145.23 | $148.30 | 4.8M |
| 2022-01-05 | 144.85 | $149.90 | 2.6M |
| 2022-01-04 | 144.32 | $150.80 | 3.3M |
| 2021-12-31 | 143.70 | $146.20 | 1.4M |
| 2021-12-30 | 143.53 | $148.50 | 1.2M |
| 2021-12-29 | 143.14 | $149.50 | 3.9M |
| 2021-12-24 | 142.65 | $145.50 | 832905 |
| 2021-12-23 | 142.54 | $145.00 | 2.7M |
| 2021-12-22 | 142.53 | $142.10 | 3.0M |
| 2021-12-21 | 142.84 | $140.00 | 4.9M |
| 2021-12-20 | 143.42 | $139.10 | 2.8M |
| 2021-12-17 | 144.16 | $139.90 | 4.4M |
| 2021-12-16 | 144.91 | $139.70 | 5.5M |
| 2021-12-15 | 145.76 | $138.00 | 8.1M |
| 2021-12-14 | 146.86 | $137.70 | 9.5M |
| 2021-12-13 | 148.09 | $138.40 | 2.8M |
| 2021-12-10 | 149.35 | $141.60 | 2.9M |
| 2021-12-09 | 150.38 | $144.20 | 14.2M |
| 2021-12-08 | 151.25 | $148.10 | 4.7M |
| 2021-12-07 | 151.80 | $151.90 | 8.4M |
| 2021-12-06 | 152.03 | $149.90 | 2.3M |
| 2021-12-03 | 152.53 | $150.00 | 9.4M |
| 2021-12-02 | 153.09 | $150.00 | 2.9M |
| 2021-12-01 | 153.73 | $150.80 | 77.9M |
| 2021-11-30 | 154.38 | $146.40 | 8.3M |
| 2021-11-29 | 155.53 | $148.30 | 4.6M |
| 2021-11-26 | 156.58 | $146.90 | 4.4M |
| 2021-11-25 | 157.86 | $153.90 | 2.5M |
| 2021-11-24 | 158.53 | $153.10 | 2.5M |
| 2021-11-23 | 159.34 | $153.00 | 3.2M |
| 2021-11-22 | 160.21 | $156.20 | 2.2M |
| 2021-11-19 | 160.82 | $156.10 | 16.9M |
| 2021-11-18 | 161.47 | $158.10 | 2.0M |
| 2021-11-17 | 161.95 | $158.10 | 6.7M |
| 2021-11-16 | 162.45 | $156.00 | 3.8M |
| 2021-11-15 | 163.18 | $159.40 | 8.7M |
| 2021-11-12 | 163.60 | $159.70 | 6.5M |
| 2021-11-11 | 164.02 | $160.30 | 1.8M |
| 2021-11-10 | 164.42 | $159.80 | 7.9M |
| 2021-11-09 | 164.88 | $159.80 | 24.5M |
| 2021-11-08 | 165.33 | $166.00 | 1.7M |
| 2021-11-05 | 165.17 | $165.60 | 9.0M |
| 2021-11-04 | 165.03 | $168.10 | 3.8M |
| 2021-11-03 | 164.63 | $166.80 | 2.4M |
| 2021-11-02 | 164.33 | $164.60 | 1.5M |
| 2021-11-01 | 164.20 | $165.90 | 1.2M |
| 2021-10-29 | 163.88 | $166.00 | 2.3M |
| 2021-10-28 | 163.51 | $166.10 | 3.1M |
| 2021-10-27 | 163.12 | $166.10 | 3.3M |
| 2021-10-26 | 162.76 | $165.20 | 3.5M |
| 2021-10-25 | 162.53 | $163.10 | 1.8M |
| 2021-10-22 | 162.55 | $164.00 | 2.0M |
| 2021-10-21 | 162.54 | $162.40 | 1.6M |
| 2021-10-20 | 162.74 | $162.00 | 3.1M |
| 2021-10-19 | 163.04 | $162.50 | 1.9M |
| 2021-10-18 | 163.33 | $161.70 | 2.2M |
| 2021-10-15 | 163.75 | $166.80 | 4.8M |
| 2021-10-14 | 163.71 | $167.20 | 6.1M |
| 2021-10-13 | 163.65 | $162.30 | 3.0M |
| 2021-10-12 | 164.10 | $159.00 | 2.2M |
| 2021-10-11 | 164.92 | $160.50 | 2.2M |
| 2021-10-08 | 165.65 | $162.70 | 4.5M |
| 2021-10-07 | 166.20 | $163.60 | 3.4M |
| 2021-10-06 | 166.68 | $160.90 | 7.1M |
| 2021-10-05 | 167.44 | $155.60 | 7.2M |
| 2021-10-04 | 168.76 | $153.30 | 3.4M |
| 2021-10-01 | 170.36 | $158.50 | 4.1M |
| 2021-09-30 | 171.49 | $161.70 | 5.3M |
| 2021-09-29 | 172.31 | $173.50 | 6.7M |
| 2021-09-28 | 171.95 | $174.00 | 7.0M |
| 2021-09-27 | 171.46 | $175.10 | 3.8M |
| 2021-09-24 | 170.81 | $173.50 | 3.4M |
| 2021-09-23 | 170.25 | $175.40 | 2.5M |
| 2021-09-22 | 169.43 | $175.10 | 6.4M |
| 2021-09-21 | 168.54 | $171.60 | 6.2M |
| 2021-09-20 | 167.92 | $171.60 | 4.4M |
| 2021-09-17 | 167.23 | $171.70 | 4.3M |
| 2021-09-16 | 166.44 | $172.10 | 2.6M |
| 2021-09-15 | 165.51 | $171.40 | 3.6M |
| 2021-09-14 | 164.56 | $171.00 | 5.2M |
| 2021-09-13 | 163.56 | $171.60 | 5.4M |
| 2021-09-10 | 162.40 | $167.10 | 3.0M |
| 2021-09-09 | 161.60 | $168.80 | 7.5M |
| 2021-09-08 | 160.55 | $164.90 | 3.9M |
| 2021-09-07 | 159.81 | $167.00 | 2.9M |
| 2021-09-06 | 158.80 | $167.20 | 2.8M |
| 2021-09-03 | 157.69 | $161.50 | 2.9M |
| 2021-09-02 | 157.08 | $163.60 | 2.7M |
| 2021-09-01 | 156.20 | $158.70 | 5.5M |
| 2021-08-31 | 155.75 | $159.20 | 6.2M |
| 2021-08-27 | 155.21 | $161.20 | 2.8M |
| 2021-08-26 | 154.41 | $163.40 | 4.5M |
| 2021-08-25 | 153.35 | $157.00 | 2.6M |
| 2021-08-24 | 152.87 | $154.80 | 3.7M |
| 2021-08-23 | 152.59 | $158.10 | 5.0M |
| 2021-08-20 | 151.97 | $155.20 | 1.8M |
| 2021-08-19 | 151.62 | $153.90 | 2.5M |
| 2021-08-18 | 151.39 | $153.00 | 1.8M |
| 2021-08-17 | 151.24 | $151.10 | 1.5M |
| 2021-08-16 | 151.25 | $151.50 | 904422 |
| 2021-08-13 | 151.21 | $151.50 | 1.3M |
| 2021-08-12 | 151.18 | $152.00 | 898982 |
| 2021-08-11 | 151.10 | $151.40 | 850414 |
| 2021-08-10 | 151.17 | $151.30 | 2.9M |
| 2021-08-09 | 151.32 | $151.50 | 2.1M |
| 2021-08-06 | 151.54 | $152.50 | 1.9M |
| 2021-08-05 | 151.72 | $151.20 | 1.8M |
| 2021-08-04 | 152.08 | $148.60 | 1.3M |
| 2021-08-03 | 152.78 | $150.80 | 3.0M |
| 2021-08-02 | 153.32 | $149.90 | 2.3M |
| 2021-07-30 | 154.01 | $148.00 | 2.9M |
| 2021-07-29 | 154.95 | $152.00 | 4.5M |
| 2021-07-28 | 155.54 | $151.40 | 1.9M |
| 2021-07-27 | 156.23 | $151.60 | 2.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
55.16
2026-07-24
Close Price
$58.35
Vol: 4.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.87
Average
96.24
Maximum
175.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.16 | $58.35 | 4.0M |
| 2026-07-23 | 53.66 | $58.30 | 6.2M |
| 2026-07-22 | 51.89 | $57.40 | 5.6M |
| 2026-07-21 | 49.99 | $53.80 | 4.5M |
| 2026-07-20 | 48.51 | $54.65 | 5.9M |
| 2026-07-17 | 46.59 | $54.50 | 9.0M |
| 2026-07-16 | 44.35 | $53.00 | 6.4M |
| 2026-07-15 | 42.05 | $48.00 | 3.4M |
| 2026-07-14 | 40.41 | $47.64 | 7.0M |
| 2026-07-13 | 38.57 | $48.78 | 13.6M |
| 2026-07-10 | 36.18 | $42.90 | 11.0M |
| 2026-07-09 | 34.64 | $35.86 | 2.0M |
| 2026-07-08 | 34.33 | $35.50 | 2.1M |
| 2026-07-07 | 34.05 | $36.26 | 4.0M |
| 2026-07-06 | 33.55 | $35.34 | 3.3M |
| 2026-07-03 | 33.18 | $34.28 | 2.2M |
| 2026-07-02 | 32.97 | $33.50 | 2.7M |
| 2026-07-01 | 32.88 | $32.92 | 3.5M |
| 2026-06-30 | 32.91 | $31.18 | 2.0M |
| 2026-06-29 | 33.32 | $32.40 | 2.1M |
| 2026-06-26 | 33.53 | $33.54 | 10.9M |
| 2026-06-25 | 33.54 | $33.02 | 5.0M |
| 2026-06-24 | 33.65 | $32.28 | 5.2M |
| 2026-06-23 | 33.94 | $32.24 | 7.6M |
| 2026-06-22 | 34.29 | $30.08 | 17.2M |
| 2026-06-19 | 35.15 | $32.82 | 20.3M |
| 2026-06-18 | 35.56 | $35.02 | 4.2M |
| 2026-06-17 | 35.57 | $35.18 | 4.9M |
| 2026-06-16 | 35.54 | $35.78 | 2.5M |
| 2026-06-15 | 35.37 | $36.30 | 3.5M |
| 2026-06-12 | 35.07 | $36.88 | 4.2M |
| 2026-06-11 | 34.58 | $35.44 | 13.2M |
| 2026-06-10 | 34.32 | $35.36 | 3.4M |
| 2026-06-09 | 34.03 | $34.68 | 5.1M |
| 2026-06-08 | 33.84 | $36.24 | 2.9M |
| 2026-06-05 | 33.28 | $34.72 | 3.5M |
| 2026-06-04 | 32.95 | $34.24 | 3.6M |
| 2026-06-03 | 32.66 | $33.34 | 3.0M |
| 2026-06-02 | 32.53 | $33.80 | 2.5M |
| 2026-06-01 | 32.27 | $34.14 | 4.8M |
| 2026-05-29 | 31.90 | $33.00 | 7.2M |
| 2026-05-28 | 31.72 | $33.22 | 3.0M |
| 2026-05-27 | 31.46 | $32.42 | 2.3M |
| 2026-05-26 | 31.33 | $31.70 | 2.4M |
| 2026-05-22 | 31.34 | $31.26 | 2.6M |
| 2026-05-21 | 31.45 | $31.78 | 2.3M |
| 2026-05-20 | 31.47 | $31.42 | 2.2M |
| 2026-05-19 | 31.57 | $31.18 | 2.9M |
| 2026-05-18 | 31.74 | $31.00 | 8.4M |
| 2026-05-15 | 31.99 | $29.98 | 3.8M |
| 2026-05-14 | 32.49 | $30.20 | 4.3M |
| 2026-05-13 | 33.03 | $30.90 | 7.9M |
| 2026-05-12 | 33.51 | $33.38 | 3.6M |
| 2026-05-11 | 33.55 | $34.58 | 6.4M |
| 2026-05-08 | 33.34 | $34.58 | 5.2M |
| 2026-05-07 | 33.10 | $35.08 | 6.0M |
| 2026-05-06 | 32.72 | $34.08 | 3.3M |
| 2026-05-05 | 32.48 | $33.46 | 3.8M |
| 2026-05-01 | 32.35 | $34.00 | 2.1M |
| 2026-04-30 | 32.08 | $33.40 | 4.5M |
| 2026-04-29 | 31.90 | $33.38 | 2.4M |
| 2026-04-28 | 31.70 | $32.86 | 2.3M |
| 2026-04-27 | 31.58 | $32.74 | 2.7M |
| 2026-04-24 | 31.48 | $32.24 | 2.7M |
| 2026-04-23 | 31.48 | $32.34 | 4.3M |
| 2026-04-22 | 31.46 | $33.04 | 4.2M |
| 2026-04-21 | 31.30 | $33.20 | 4.4M |
| 2026-04-20 | 31.09 | $34.30 | 7.1M |
| 2026-04-17 | 30.63 | $33.68 | 6.7M |
| 2026-04-16 | 30.23 | $32.62 | 6.0M |
| 2026-04-15 | 30.01 | $32.14 | 7.3M |
| 2026-04-14 | 29.87 | $31.20 | 8.1M |
| 2026-04-13 | 29.92 | $29.64 | 5.3M |
| 2026-04-10 | 30.33 | $30.26 | 5.7M |
| 2026-04-09 | 30.68 | $30.76 | 6.4M |
| 2026-04-08 | 31.01 | $31.96 | 9.4M |
| 2026-04-07 | 31.15 | $31.72 | 7.0M |
| 2026-04-02 | 31.39 | $32.12 | 2.8M |
| 2026-04-01 | 31.59 | $33.24 | 4.3M |
| 2026-03-31 | 31.61 | $33.32 | 5.2M |
| 2026-03-30 | 31.64 | $33.74 | 7.8M |
| 2026-03-27 | 31.60 | $33.12 | 3.0M |
| 2026-03-26 | 31.71 | $33.50 | 7.0M |
| 2026-03-25 | 31.78 | $32.74 | 9.5M |
| 2026-03-24 | 32.04 | $31.72 | 13.6M |
| 2026-03-23 | 32.59 | $31.98 | 6.4M |
| 2026-03-20 | 33.18 | $31.50 | 8.0M |
| 2026-03-19 | 34.00 | $32.96 | 5.5M |
| 2026-03-18 | 34.67 | $33.56 | 4.1M |
| 2026-03-17 | 35.34 | $34.50 | 3.7M |
| 2026-03-16 | 35.94 | $34.66 | 2.3M |
| 2026-03-13 | 36.62 | $35.20 | 2.2M |
| 2026-03-12 | 37.32 | $35.76 | 2.5M |
| 2026-03-11 | 38.03 | $37.00 | 3.1M |
| 2026-03-10 | 38.61 | $37.80 | 4.2M |
| 2026-03-09 | 39.14 | $37.08 | 3.8M |
| 2026-03-06 | 39.92 | $38.32 | 3.1M |
| 2026-03-05 | 40.58 | $38.82 | 19.8M |
| 2026-03-04 | 41.25 | $40.34 | 4.1M |
| 2026-03-03 | 41.73 | $39.32 | 6.1M |
| 2026-03-02 | 42.51 | $38.72 | 6.8M |
| 2026-02-27 | 43.56 | $40.56 | 14.5M |
| 2026-02-26 | 44.40 | $44.86 | 4.9M |
| 2026-02-25 | 44.48 | $43.46 | 6.2M |
| 2026-02-24 | 44.87 | $43.62 | 4.2M |
| 2026-02-23 | 45.30 | $44.90 | 3.0M |
| 2026-02-20 | 45.54 | $46.04 | 1.4M |
| 2026-02-19 | 45.58 | $45.70 | 3.4M |
| 2026-02-18 | 45.71 | $46.30 | 6.5M |
| 2026-02-17 | 45.74 | $45.56 | 2.5M |
| 2026-02-16 | 45.94 | $45.92 | 2.8M |
| 2026-02-13 | 46.10 | $46.78 | 2.9M |
| 2026-02-12 | 46.12 | $46.44 | 5.2M |
| 2026-02-11 | 46.22 | $46.06 | 3.7M |
| 2026-02-10 | 46.43 | $48.86 | 3.0M |
| 2026-02-09 | 46.09 | $47.54 | 2.2M |
| 2026-02-06 | 45.98 | $47.62 | 2.6M |
| 2026-02-05 | 45.84 | $47.44 | 3.9M |
| 2026-02-04 | 45.74 | $47.40 | 2.6M |
| 2026-02-03 | 45.64 | $46.20 | 4.6M |
| 2026-02-02 | 45.79 | $47.18 | 1.9M |
| 2026-01-30 | 45.77 | $47.44 | 4.2M |
| 2026-01-29 | 45.70 | $45.94 | 2.7M |
| 2026-01-28 | 45.96 | $46.54 | 5.4M |
| 2026-01-27 | 46.15 | $46.18 | 1.6M |
| 2026-01-26 | 46.46 | $46.08 | 958490 |
| 2026-01-23 | 46.86 | $46.60 | 2.4M |
| 2026-01-22 | 47.22 | $48.24 | 4.1M |
| 2026-01-21 | 47.32 | $46.02 | 24.1M |
| 2026-01-20 | 47.91 | $45.00 | 6.7M |
| 2026-01-19 | 48.83 | $45.12 | 2.0M |
| 2026-01-16 | 49.89 | $46.40 | 2.3M |
| 2026-01-15 | 50.85 | $47.20 | 6.2M |
| 2026-01-14 | 51.82 | $48.38 | 3.6M |
| 2026-01-13 | 52.70 | $50.95 | 2.1M |
| 2026-01-12 | 53.18 | $51.70 | 2.1M |
| 2026-01-09 | 53.59 | $52.35 | 2.8M |
| 2026-01-08 | 53.93 | $51.60 | 3.5M |
| 2026-01-07 | 54.48 | $54.60 | 1.9M |
| 2026-01-06 | 54.50 | $54.35 | 1.8M |
| 2026-01-05 | 54.57 | $54.85 | 3.1M |
| 2026-01-02 | 54.55 | $54.85 | 2.7M |
| 2025-12-31 | 54.54 | $56.30 | 1.6M |
| 2025-12-30 | 54.21 | $56.10 | 1.8M |
| 2025-12-29 | 53.88 | $55.90 | 3.1M |
| 2025-12-24 | 53.54 | $54.20 | 497379 |
| 2025-12-23 | 53.51 | $54.20 | 2.4M |
| 2025-12-22 | 53.48 | $54.20 | 3.2M |
| 2025-12-19 | 53.46 | $53.95 | 7.5M |
| 2025-12-18 | 53.49 | $54.40 | 8.9M |
| 2025-12-17 | 53.43 | $54.50 | 1.6M |
| 2025-12-16 | 53.36 | $54.75 | 2.3M |
| 2025-12-15 | 53.22 | $53.95 | 2.0M |
| 2025-12-12 | 53.24 | $53.80 | 2.3M |
| 2025-12-11 | 53.31 | $52.05 | 3.6M |
| 2025-12-10 | 53.77 | $52.05 | 3.5M |
| 2025-12-09 | 54.30 | $52.50 | 4.7M |
| 2025-12-08 | 54.84 | $53.15 | 2.8M |
| 2025-12-05 | 55.33 | $54.20 | 1.5M |
| 2025-12-04 | 55.69 | $55.20 | 2.4M |
| 2025-12-03 | 55.89 | $54.30 | 6.8M |
| 2025-12-02 | 56.33 | $55.10 | 1.9M |
| 2025-12-01 | 56.67 | $55.75 | 4.2M |
| 2025-11-28 | 56.93 | $57.60 | 1.2M |
| 2025-11-27 | 56.85 | $57.35 | 1.9M |
| 2025-11-26 | 56.81 | $56.40 | 2.6M |
| 2025-11-25 | 56.97 | $58.00 | 5.9M |
| 2025-11-24 | 56.82 | $56.50 | 3.1M |
| 2025-11-21 | 56.96 | $55.65 | 1.4M |
| 2025-11-20 | 57.31 | $54.60 | 4.4M |
| 2025-11-19 | 57.95 | $55.70 | 2.4M |
| 2025-11-18 | 58.45 | $55.95 | 3.7M |
| 2025-11-17 | 58.98 | $58.25 | 2.5M |
| 2025-11-14 | 59.11 | $58.75 | 3.1M |
| 2025-11-13 | 59.16 | $59.75 | 2.2M |
| 2025-11-12 | 59.00 | $59.85 | 1.4M |
| 2025-11-11 | 58.79 | $59.50 | 2.0M |
| 2025-11-10 | 58.62 | $58.30 | 1.4M |
| 2025-11-07 | 58.68 | $57.75 | 9.3M |
| 2025-11-06 | 58.86 | $58.70 | 2.1M |
| 2025-11-05 | 58.87 | $58.55 | 1.7M |
| 2025-11-04 | 58.91 | $57.50 | 2.6M |
| 2025-11-03 | 59.18 | $58.05 | 1.8M |
| 2025-10-31 | 59.37 | $59.05 | 3.1M |
| 2025-10-30 | 59.38 | $58.75 | 3.6M |
| 2025-10-29 | 59.46 | $59.70 | 3.8M |
| 2025-10-28 | 59.34 | $59.45 | 1.4M |
| 2025-10-27 | 59.25 | $59.75 | 3.8M |
| 2025-10-24 | 59.07 | $61.45 | 2.6M |
| 2025-10-23 | 58.51 | $60.60 | 2.3M |
| 2025-10-22 | 58.04 | $60.10 | 4.9M |
| 2025-10-21 | 57.60 | $58.90 | 1.8M |
| 2025-10-20 | 57.34 | $58.00 | 1.2M |
| 2025-10-17 | 57.23 | $57.85 | 2.8M |
| 2025-10-16 | 57.13 | $58.10 | 2.1M |
| 2025-10-15 | 56.97 | $58.00 | 9.3M |
| 2025-10-14 | 56.80 | $57.55 | 2.7M |
| 2025-10-13 | 56.71 | $58.50 | 4.9M |
| 2025-10-10 | 56.40 | $57.80 | 2.2M |
| 2025-10-09 | 56.20 | $57.65 | 3.4M |
| 2025-10-08 | 56.00 | $57.70 | 13.9M |
| 2025-10-07 | 55.77 | $56.95 | 7.7M |
| 2025-10-06 | 55.66 | $57.85 | 2.4M |
| 2025-10-03 | 55.36 | $57.80 | 3.4M |
| 2025-10-02 | 55.02 | $56.70 | 2.1M |
| 2025-10-01 | 54.88 | $57.10 | 3.0M |
| 2025-09-30 | 54.63 | $56.20 | 11.4M |
| 2025-09-29 | 54.55 | $56.15 | 1.5M |
| 2025-09-26 | 54.49 | $56.10 | 3.2M |
| 2025-09-25 | 54.43 | $55.50 | 4.8M |
| 2025-09-24 | 54.51 | $55.95 | 2.4M |
| 2025-09-23 | 54.52 | $53.70 | 2.4M |
| 2025-09-22 | 55.02 | $53.55 | 2.3M |
| 2025-09-19 | 55.65 | $53.40 | 9.8M |
| 2025-09-18 | 56.43 | $54.70 | 3.6M |
| 2025-09-17 | 57.08 | $55.30 | 3.4M |
| 2025-09-16 | 57.71 | $54.85 | 5.5M |
| 2025-09-15 | 58.56 | $57.10 | 4.7M |
| 2025-09-12 | 59.07 | $57.25 | 3.1M |
| 2025-09-11 | 59.65 | $57.50 | 13.7M |
| 2025-09-10 | 60.27 | $58.80 | 3.6M |
| 2025-09-09 | 60.73 | $60.05 | 1.6M |
| 2025-09-08 | 61.01 | $61.20 | 1.2M |
| 2025-09-05 | 61.10 | $61.45 | 2.2M |
| 2025-09-04 | 61.15 | $61.15 | 1.5M |
| 2025-09-03 | 61.28 | $60.90 | 2.3M |
| 2025-09-02 | 61.49 | $59.90 | 8.1M |
| 2025-09-01 | 61.95 | $62.70 | 2.0M |
| 2025-08-29 | 61.91 | $62.40 | 5.6M |
| 2025-08-28 | 61.92 | $61.60 | 7.0M |
| 2025-08-27 | 62.11 | $62.10 | 2.8M |
| 2025-08-26 | 62.23 | $62.25 | 5.5M |
| 2025-08-22 | 62.35 | $64.10 | 7.5M |
| 2025-08-21 | 62.10 | $62.45 | 3.2M |
| 2025-08-20 | 62.17 | $63.50 | 4.5M |
| 2025-08-19 | 62.03 | $63.05 | 3.1M |
| 2025-08-18 | 61.97 | $61.30 | 2.0M |
| 2025-08-15 | 62.28 | $63.00 | 1.3M |
| 2025-08-14 | 62.29 | $62.70 | 1.3M |
| 2025-08-13 | 62.38 | $62.00 | 2.4M |
| 2025-08-12 | 62.63 | $62.85 | 1.4M |
| 2025-08-11 | 62.75 | $62.55 | 2.7M |
| 2025-08-08 | 62.97 | $64.40 | 1.4M |
| 2025-08-07 | 62.84 | $63.95 | 6.4M |
| 2025-08-06 | 62.79 | $63.35 | 2.3M |
| 2025-08-05 | 62.87 | $62.00 | 2.2M |
| 2025-08-04 | 63.26 | $61.85 | 2.5M |
| 2025-08-01 | 63.75 | $61.85 | 2.1M |
| 2025-07-31 | 64.33 | $63.80 | 2.8M |
| 2025-07-30 | 64.60 | $64.35 | 1.2M |
| 2025-07-29 | 64.80 | $64.50 | 1.2M |
| 2025-07-28 | 65.02 | $66.20 | 1.3M |
| 2025-07-25 | 64.91 | $66.85 | 1.2M |
| 2025-07-24 | 64.67 | $65.05 | 3.6M |
| 2025-07-23 | 64.77 | $64.35 | 1.8M |
| 2025-07-22 | 65.04 | $63.65 | 2.5M |
| 2025-07-21 | 65.51 | $65.15 | 1.9M |
| 2025-07-18 | 65.76 | $65.40 | 2.4M |
| 2025-07-17 | 65.99 | $64.80 | 4.7M |
| 2025-07-16 | 66.40 | $66.25 | 6.0M |
| 2025-07-15 | 66.58 | $67.25 | 5.1M |
| 2025-07-14 | 66.58 | $66.55 | 6.6M |
| 2025-07-11 | 66.73 | $66.55 | 6.9M |
| 2025-07-10 | 66.92 | $66.50 | 4.5M |
| 2025-07-09 | 67.16 | $65.75 | 7.2M |
| 2025-07-08 | 67.60 | $66.50 | 6.1M |
| 2025-07-07 | 67.96 | $66.60 | 6.1M |
| 2025-07-04 | 68.36 | $67.15 | 4.7M |
| 2025-07-03 | 68.71 | $68.65 | 8.4M |
| 2025-07-02 | 68.81 | $68.95 | 6.9M |
| 2025-07-01 | 68.87 | $70.80 | 3.6M |
| 2025-06-30 | 68.55 | $71.35 | 2.7M |
| 2025-06-27 | 68.07 | $71.30 | 2.2M |
| 2025-06-26 | 67.53 | $70.00 | 4.4M |
| 2025-06-25 | 67.18 | $67.10 | 3.2M |
| 2025-06-24 | 67.41 | $66.55 | 4.6M |
| 2025-06-23 | 67.79 | $62.95 | 2.1M |
| 2025-06-20 | 69.00 | $65.85 | 18.7M |
| 2025-06-19 | 69.80 | $63.30 | 10.3M |
| 2025-06-18 | 71.28 | $70.20 | 1.6M |
| 2025-06-17 | 71.54 | $70.90 | 4.3M |
| 2025-06-16 | 71.69 | $72.25 | 2.3M |
| 2025-06-13 | 71.58 | $72.25 | 1.5M |
| 2025-06-12 | 71.46 | $72.95 | 888447 |
| 2025-06-11 | 71.18 | $72.60 | 852874 |
| 2025-06-10 | 70.92 | $73.30 | 2.2M |
| 2025-06-09 | 70.48 | $70.85 | 2.0M |
| 2025-06-06 | 70.49 | $70.30 | 1.1M |
| 2025-06-05 | 70.62 | $70.20 | 1.2M |
| 2025-06-04 | 70.80 | $70.75 | 1.2M |
| 2025-06-03 | 70.89 | $70.55 | 2.1M |
| 2025-06-02 | 71.04 | $70.95 | 3.5M |
| 2025-05-30 | 71.14 | $72.00 | 5.0M |
| 2025-05-29 | 71.04 | $70.45 | 1.9M |
| 2025-05-28 | 71.25 | $69.65 | 2.2M |
| 2025-05-27 | 71.66 | $70.40 | 2.0M |
| 2025-05-23 | 71.99 | $69.90 | 3.2M |
| 2025-05-22 | 72.48 | $70.25 | 1.9M |
| 2025-05-21 | 72.98 | $71.70 | 2.4M |
| 2025-05-20 | 73.25 | $73.85 | 5.6M |
| 2025-05-19 | 73.11 | $72.95 | 1.7M |
| 2025-05-16 | 73.14 | $72.95 | 2.1M |
| 2025-05-15 | 73.17 | $73.75 | 4.4M |
| 2025-05-14 | 73.03 | $75.50 | 2.1M |
| 2025-05-13 | 72.51 | $76.75 | 5.1M |
| 2025-05-12 | 71.64 | $76.25 | 3.4M |
| 2025-05-09 | 70.74 | $73.15 | 3.9M |
| 2025-05-08 | 70.36 | $72.60 | 5.3M |
| 2025-05-07 | 70.03 | $70.30 | 1.7M |
| 2025-05-06 | 70.15 | $71.10 | 1.2M |
| 2025-05-02 | 70.13 | $71.50 | 1.9M |
| 2025-05-01 | 70.02 | $73.05 | 685101 |
| 2025-04-30 | 69.59 | $71.60 | 2.2M |
| 2025-04-29 | 69.40 | $72.00 | 2.3M |
| 2025-04-28 | 69.11 | $71.60 | 2.5M |
| 2025-04-25 | 68.87 | $71.65 | 2.9M |
| 2025-04-24 | 68.60 | $69.20 | 1.8M |
| 2025-04-23 | 68.82 | $70.25 | 4.6M |
| 2025-04-22 | 68.87 | $68.00 | 22.0M |
| 2025-04-17 | 69.42 | $68.10 | 3.3M |
| 2025-04-16 | 70.06 | $69.75 | 2.2M |
| 2025-04-15 | 70.47 | $69.85 | 4.4M |
| 2025-04-14 | 70.94 | $69.10 | 1.9M |
| 2025-04-11 | 71.66 | $67.10 | 4.8M |
| 2025-04-10 | 72.93 | $70.35 | 2.5M |
| 2025-04-09 | 73.73 | $66.85 | 2.3M |
| 2025-04-08 | 75.41 | $69.30 | 2.4M |
| 2025-04-07 | 76.86 | $65.00 | 4.1M |
| 2025-04-04 | 79.44 | $70.75 | 2.5M |
| 2025-04-03 | 81.23 | $74.75 | 2.5M |
| 2025-04-02 | 82.45 | $78.55 | 4.2M |
| 2025-04-01 | 83.06 | $79.30 | 2.5M |
| 2025-03-31 | 83.60 | $79.30 | 8.0M |
| 2025-03-28 | 84.21 | $83.35 | 3.0M |
| 2025-03-27 | 84.05 | $83.50 | 2.7M |
| 2025-03-26 | 83.82 | $83.65 | 1.9M |
| 2025-03-25 | 83.49 | $82.10 | 4.7M |
| 2025-03-24 | 83.43 | $82.90 | 4.0M |
| 2025-03-21 | 83.16 | $83.90 | 8.9M |
| 2025-03-20 | 82.62 | $86.00 | 10.1M |
| 2025-03-19 | 81.54 | $86.35 | 5.3M |
| 2025-03-18 | 80.19 | $88.35 | 8.5M |
| 2025-03-17 | 78.19 | $86.00 | 4.4M |
| 2025-03-14 | 76.35 | $85.10 | 5.6M |
| 2025-03-13 | 74.41 | $75.75 | 3.3M |
| 2025-03-12 | 74.11 | $75.20 | 5.7M |
| 2025-03-11 | 73.89 | $76.40 | 2.1M |
| 2025-03-10 | 73.38 | $76.25 | 2.7M |
| 2025-03-07 | 72.82 | $76.80 | 2.2M |
| 2025-03-06 | 72.06 | $78.05 | 2.8M |
| 2025-03-05 | 70.92 | $74.50 | 18.7M |
| 2025-03-04 | 70.36 | $68.00 | 3.4M |
| 2025-03-03 | 71.08 | $70.60 | 1.5M |
| 2025-02-28 | 71.39 | $70.35 | 4.9M |
| 2025-02-27 | 71.80 | $70.70 | 2.1M |
| 2025-02-26 | 72.21 | $72.15 | 7.8M |
| 2025-02-25 | 72.40 | $71.35 | 7.7M |
| 2025-02-24 | 72.79 | $70.60 | 1.6M |
| 2025-02-21 | 73.42 | $71.25 | 1.9M |
| 2025-02-20 | 74.01 | $71.70 | 1.9M |
| 2025-02-19 | 74.60 | $73.05 | 2.2M |
| 2025-02-18 | 75.02 | $74.50 | 1.5M |
| 2025-02-17 | 75.19 | $75.40 | 1.4M |
| 2025-02-14 | 75.21 | $75.00 | 1.9M |
| 2025-02-13 | 75.33 | $75.60 | 10.7M |
| 2025-02-12 | 75.33 | $74.35 | 1.6M |
| 2025-02-11 | 75.60 | $75.25 | 1.7M |
| 2025-02-10 | 75.73 | $75.40 | 6.3M |
| 2025-02-07 | 75.85 | $76.00 | 1.4M |
| 2025-02-06 | 75.87 | $76.45 | 902097 |
| 2025-02-05 | 75.80 | $75.80 | 4.5M |
| 2025-02-04 | 75.85 | $75.10 | 2.0M |
| 2025-02-03 | 76.07 | $75.30 | 2.4M |
| 2025-01-31 | 76.27 | $77.05 | 2.1M |
| 2025-01-30 | 76.15 | $77.05 | 3.6M |
| 2025-01-29 | 76.01 | $76.90 | 1.2M |
| 2025-01-28 | 75.88 | $76.55 | 1.9M |
| 2025-01-27 | 75.80 | $76.65 | 1.5M |
| 2025-01-24 | 75.70 | $77.00 | 1.5M |
| 2025-01-23 | 75.51 | $76.00 | 2.4M |
| 2025-01-22 | 75.50 | $76.05 | 2.9M |
| 2025-01-21 | 75.49 | $77.15 | 1.2M |
| 2025-01-20 | 75.26 | $77.10 | 873901 |
| 2025-01-17 | 75.00 | $77.85 | 2.0M |
| 2025-01-16 | 74.54 | $77.00 | 2.5M |
| 2025-01-15 | 74.21 | $74.70 | 4.0M |
| 2025-01-14 | 74.31 | $72.40 | 4.9M |
| 2025-01-13 | 74.93 | $71.45 | 3.8M |
| 2025-01-10 | 75.85 | $70.95 | 3.0M |
| 2025-01-09 | 77.03 | $71.90 | 15.2M |
| 2025-01-08 | 78.21 | $75.50 | 30.0M |
| 2025-01-07 | 78.83 | $77.50 | 7.0M |
| 2025-01-06 | 79.12 | $79.30 | 1.2M |
| 2025-01-03 | 79.08 | $78.55 | 1.6M |
| 2025-01-02 | 79.19 | $79.95 | 1.8M |
| 2024-12-31 | 79.02 | $80.35 | 481145 |
| 2024-12-30 | 78.75 | $79.70 | 973665 |
| 2024-12-27 | 78.56 | $79.35 | 768891 |
| 2024-12-24 | 78.42 | $79.55 | 533062 |
| 2024-12-23 | 78.22 | $78.75 | 1.6M |
| 2024-12-20 | 78.16 | $78.20 | 13.3M |
| 2024-12-19 | 78.21 | $76.15 | 4.7M |
| 2024-12-18 | 78.69 | $76.65 | 2.4M |
| 2024-12-17 | 79.16 | $77.75 | 5.6M |
| 2024-12-16 | 79.46 | $78.85 | 3.5M |
| 2024-12-13 | 79.58 | $79.45 | 3.7M |
| 2024-12-12 | 79.60 | $79.70 | 12.7M |
| 2024-12-11 | 79.56 | $82.70 | 1.8M |
| 2024-12-10 | 78.89 | $81.85 | 2.6M |
| 2024-12-09 | 78.29 | $81.95 | 4.5M |
| 2024-12-06 | 77.57 | $79.25 | 3.1M |
| 2024-12-05 | 77.31 | $78.00 | 1.1M |
| 2024-12-04 | 77.28 | $78.45 | 1.3M |
| 2024-12-03 | 77.16 | $78.50 | 1.9M |
| 2024-12-02 | 77.01 | $78.85 | 972620 |
| 2024-11-29 | 76.77 | $78.55 | 1.4M |
| 2024-11-28 | 76.57 | $79.10 | 749104 |
| 2024-11-27 | 76.22 | $78.60 | 832239 |
| 2024-11-26 | 75.94 | $77.25 | 1.5M |
| 2024-11-25 | 75.91 | $78.65 | 4.4M |
| 2024-11-22 | 75.59 | $76.30 | 1.8M |
| 2024-11-21 | 75.73 | $75.50 | 5.7M |
| 2024-11-20 | 76.07 | $76.00 | 3.6M |
| 2024-11-19 | 76.38 | $78.00 | 2.3M |
| 2024-11-18 | 76.33 | $77.20 | 3.1M |
| 2024-11-15 | 76.46 | $77.65 | 1.6M |
| 2024-11-14 | 76.53 | $77.75 | 1.2M |
| 2024-11-13 | 76.60 | $77.10 | 4.2M |
| 2024-11-12 | 76.85 | $77.35 | 8.1M |
| 2024-11-11 | 77.09 | $78.45 | 2.0M |
| 2024-11-08 | 77.16 | $78.15 | 2.3M |
| 2024-11-07 | 77.33 | $79.35 | 1.8M |
| 2024-11-06 | 77.29 | $79.15 | 2.2M |
| 2024-11-05 | 77.30 | $77.90 | 2.0M |
| 2024-11-04 | 77.61 | $78.10 | 1.5M |
| 2024-11-01 | 77.94 | $78.20 | 1.6M |
| 2024-10-31 | 78.32 | $77.40 | 2.2M |
| 2024-10-30 | 78.96 | $77.75 | 4.8M |
| 2024-10-29 | 79.64 | $77.50 | 2.0M |
| 2024-10-28 | 80.51 | $79.55 | 1.3M |
| 2024-10-25 | 81.11 | $79.80 | 3.8M |
| 2024-10-24 | 81.77 | $81.00 | 480890 |
| 2024-10-23 | 82.30 | $81.00 | 1.9M |
| 2024-10-22 | 82.94 | $81.55 | 2.1M |
| 2024-10-21 | 83.57 | $80.05 | 1.7M |
| 2024-10-18 | 84.65 | $82.35 | 4.5M |
| 2024-10-17 | 85.42 | $82.75 | 3.6M |
| 2024-10-16 | 86.25 | $85.75 | 1.8M |
| 2024-10-15 | 86.60 | $85.65 | 2.3M |
| 2024-10-14 | 87.03 | $85.00 | 2.2M |
| 2024-10-11 | 87.68 | $84.80 | 3.4M |
| 2024-10-10 | 88.48 | $85.75 | 3.1M |
| 2024-10-09 | 89.23 | $86.95 | 2.8M |
| 2024-10-08 | 89.84 | $86.85 | 3.1M |
| 2024-10-07 | 90.58 | $88.80 | 1.7M |
| 2024-10-04 | 91.04 | $90.70 | 1.3M |
| 2024-10-03 | 91.17 | $89.10 | 727826 |
| 2024-10-02 | 91.66 | $90.15 | 4.2M |
| 2024-10-01 | 92.01 | $91.25 | 1.1M |
| 2024-09-30 | 92.18 | $92.80 | 2.1M |
| 2024-09-27 | 92.06 | $94.80 | 2.3M |
| 2024-09-26 | 91.49 | $92.30 | 1.2M |
| 2024-09-25 | 91.37 | $90.45 | 1.6M |
| 2024-09-24 | 91.61 | $90.45 | 2.0M |
| 2024-09-23 | 91.90 | $90.90 | 2.3M |
| 2024-09-20 | 92.14 | $93.80 | 5.6M |
| 2024-09-19 | 91.81 | $96.60 | 2.1M |
| 2024-09-18 | 90.84 | $92.70 | 1.5M |
| 2024-09-17 | 90.54 | $92.70 | 1.8M |
| 2024-09-16 | 90.20 | $90.45 | 1.1M |
| 2024-09-13 | 90.28 | $90.50 | 857827 |
| 2024-09-12 | 90.37 | $89.30 | 1.2M |
| 2024-09-11 | 90.74 | $89.05 | 1.7M |
| 2024-09-10 | 91.22 | $89.90 | 2.0M |
| 2024-09-09 | 91.61 | $90.15 | 1.3M |
| 2024-09-06 | 92.01 | $88.75 | 2.1M |
| 2024-09-05 | 92.78 | $91.35 | 928606 |
| 2024-09-04 | 93.12 | $92.35 | 1.3M |
| 2024-09-03 | 93.31 | $91.70 | 1.6M |
| 2024-09-02 | 93.66 | $93.45 | 1.2M |
| 2024-08-30 | 93.71 | $92.65 | 3.4M |
| 2024-08-29 | 93.93 | $93.15 | 1.1M |
| 2024-08-28 | 94.08 | $94.00 | 2.5M |
| 2024-08-27 | 94.08 | $94.70 | 2.2M |
| 2024-08-23 | 93.92 | $95.25 | 1.9M |
| 2024-08-22 | 93.63 | $97.40 | 3.5M |
| 2024-08-21 | 92.83 | $95.00 | 5.4M |
| 2024-08-20 | 92.41 | $92.95 | 1.2M |
| 2024-08-19 | 92.36 | $95.00 | 1.3M |
| 2024-08-16 | 91.88 | $94.25 | 1.1M |
| 2024-08-15 | 91.48 | $93.80 | 1.7M |
| 2024-08-14 | 91.12 | $92.55 | 3.1M |
| 2024-08-13 | 90.97 | $92.15 | 1.5M |
| 2024-08-12 | 90.88 | $90.95 | 915116 |
| 2024-08-09 | 91.05 | $91.90 | 1.2M |
| 2024-08-08 | 91.05 | $91.55 | 2.1M |
| 2024-08-07 | 91.14 | $91.50 | 1.7M |
| 2024-08-06 | 91.26 | $90.80 | 3.3M |
| 2024-08-05 | 91.56 | $89.50 | 3.3M |
| 2024-08-02 | 92.19 | $91.30 | 3.5M |
| 2024-08-01 | 92.55 | $93.00 | 3.8M |
| 2024-07-31 | 92.61 | $94.10 | 3.1M |
| 2024-07-30 | 92.47 | $94.90 | 4.4M |
| 2024-07-29 | 92.14 | $92.30 | 2.0M |
| 2024-07-26 | 92.32 | $94.50 | 2.1M |
| 2024-07-25 | 92.07 | $93.15 | 1.7M |
| 2024-07-24 | 92.08 | $92.50 | 2.0M |
| 2024-07-23 | 92.24 | $92.35 | 1.7M |
| 2024-07-22 | 92.47 | $93.15 | 1.2M |
| 2024-07-19 | 92.58 | $92.85 | 1.7M |
| 2024-07-18 | 92.79 | $95.20 | 3.4M |
| 2024-07-17 | 92.55 | $93.55 | 3.1M |
| 2024-07-16 | 92.63 | $94.00 | 2.3M |
| 2024-07-15 | 92.64 | $94.35 | 2.4M |
| 2024-07-12 | 92.60 | $94.00 | 3.0M |
| 2024-07-11 | 92.64 | $94.15 | 4.9M |
| 2024-07-10 | 92.67 | $89.70 | 4.2M |
| 2024-07-09 | 93.67 | $88.95 | 4.9M |
| 2024-07-08 | 95.00 | $94.65 | 2.8M |
| 2024-07-05 | 95.36 | $95.70 | 3.0M |
| 2024-07-04 | 95.57 | $94.35 | 2.3M |
| 2024-07-03 | 96.11 | $94.20 | 2.2M |
| 2024-07-02 | 96.78 | $93.00 | 4.3M |
| 2024-07-01 | 97.82 | $93.45 | 3.5M |
| 2024-06-28 | 98.95 | $94.50 | 3.8M |
| 2024-06-27 | 100.05 | $95.95 | 2.3M |
| 2024-06-26 | 101.02 | $95.10 | 3.8M |
| 2024-06-25 | 102.33 | $98.70 | 1.5M |
| 2024-06-24 | 103.10 | $101.90 | 4.7M |
| 2024-06-21 | 103.31 | $101.40 | 4.0M |
| 2024-06-20 | 103.65 | $100.70 | 2.0M |
| 2024-06-19 | 104.20 | $101.60 | 2.6M |
| 2024-06-18 | 104.64 | $101.60 | 2.1M |
| 2024-06-17 | 105.14 | $101.20 | 5.3M |
| 2024-06-14 | 105.80 | $102.80 | 4.4M |
| 2024-06-13 | 106.21 | $103.20 | 3.2M |
| 2024-06-12 | 106.60 | $104.00 | 3.2M |
| 2024-06-11 | 106.87 | $102.30 | 3.3M |
| 2024-06-10 | 107.52 | $104.70 | 2.9M |
| 2024-06-07 | 107.75 | $106.00 | 2.7M |
| 2024-06-06 | 107.73 | $107.30 | 2.7M |
| 2024-06-05 | 107.41 | $105.40 | 1.9M |
| 2024-06-04 | 107.41 | $106.60 | 1.2M |
| 2024-06-03 | 107.15 | $107.70 | 4.4M |
| 2024-05-31 | 106.58 | $107.80 | 7.1M |
| 2024-05-30 | 105.89 | $106.10 | 2.8M |
| 2024-05-29 | 105.41 | $105.00 | 3.6M |
| 2024-05-28 | 105.07 | $105.30 | 1.8M |
| 2024-05-24 | 104.60 | $106.10 | 1.6M |
| 2024-05-23 | 103.85 | $106.90 | 2.9M |
| 2024-05-22 | 102.80 | $105.50 | 2.4M |
| 2024-05-21 | 101.86 | $103.50 | 2.1M |
| 2024-05-20 | 101.16 | $103.30 | 1.1M |
| 2024-05-17 | 100.38 | $103.70 | 2.8M |
| 2024-05-16 | 99.38 | $104.50 | 3.2M |
| 2024-05-15 | 98.03 | $103.50 | 2.3M |
| 2024-05-14 | 96.67 | $101.70 | 3.0M |
| 2024-05-13 | 95.46 | $100.40 | 1.8M |
| 2024-05-10 | 94.32 | $100.10 | 5.9M |
| 2024-05-09 | 93.07 | $97.90 | 4.6M |
| 2024-05-08 | 92.07 | $94.05 | 2.7M |
| 2024-05-07 | 91.73 | $93.60 | 3.2M |
| 2024-05-03 | 91.44 | $92.20 | 1.6M |
| 2024-05-02 | 91.40 | $90.75 | 9.4M |
| 2024-04-30 | 91.66 | $92.05 | 3.3M |
| 2024-04-29 | 91.70 | $93.65 | 2.7M |
| 2024-04-26 | 91.42 | $92.10 | 2.2M |
| 2024-04-25 | 91.42 | $91.25 | 3.0M |
| 2024-04-24 | 91.61 | $90.50 | 11.6M |
| 2024-04-23 | 92.00 | $90.95 | 1.7M |
| 2024-04-22 | 92.36 | $92.05 | 976321 |
| 2024-04-19 | 92.55 | $91.45 | 1.5M |
| 2024-04-18 | 92.91 | $91.60 | 1.6M |
| 2024-04-17 | 93.30 | $89.30 | 1.8M |
| 2024-04-16 | 94.23 | $88.50 | 4.1M |
| 2024-04-15 | 95.50 | $92.50 | 2.5M |
| 2024-04-12 | 96.12 | $96.50 | 3.0M |
| 2024-04-11 | 95.99 | $96.95 | 2.1M |
| 2024-04-10 | 95.75 | $96.85 | 2.2M |
| 2024-04-09 | 95.49 | $97.05 | 10.9M |
| 2024-04-08 | 95.15 | $98.40 | 2.5M |
| 2024-04-05 | 94.47 | $96.50 | 2.2M |
| 2024-04-04 | 94.08 | $96.65 | 3.6M |
| 2024-04-03 | 93.59 | $93.90 | 3.5M |
| 2024-04-02 | 93.62 | $93.75 | 2.5M |
| 2024-03-28 | 93.68 | $94.45 | 2.1M |
| 2024-03-27 | 93.61 | $94.00 | 1.8M |
| 2024-03-26 | 93.63 | $94.40 | 1.4M |
| 2024-03-25 | 93.58 | $93.30 | 1.3M |
| 2024-03-22 | 93.75 | $94.10 | 1.5M |
| 2024-03-21 | 93.78 | $94.95 | 2.0M |
| 2024-03-20 | 93.66 | $93.00 | 1.7M |
| 2024-03-19 | 93.92 | $93.20 | 1.6M |
| 2024-03-18 | 94.19 | $94.50 | 1.4M |
| 2024-03-15 | 94.24 | $94.40 | 5.8M |
| 2024-03-14 | 94.33 | $93.35 | 2.5M |
| 2024-03-13 | 94.65 | $93.05 | 2.9M |
| 2024-03-12 | 95.09 | $94.45 | 3.3M |
| 2024-03-11 | 95.32 | $95.60 | 4.9M |
| 2024-03-08 | 95.34 | $97.45 | 6.6M |
| 2024-03-07 | 94.98 | $97.20 | 2.9M |
| 2024-03-06 | 94.63 | $96.40 | 6.7M |
| 2024-03-05 | 94.39 | $95.90 | 9.7M |
| 2024-03-04 | 94.22 | $95.70 | 4.8M |
| 2024-03-01 | 94.08 | $95.70 | 2.2M |
| 2024-02-29 | 93.92 | $94.10 | 10.3M |
| 2024-02-28 | 94.09 | $94.50 | 2.2M |
| 2024-02-27 | 94.21 | $94.00 | 2.2M |
| 2024-02-26 | 94.47 | $92.70 | 1.7M |
| 2024-02-23 | 95.05 | $95.00 | 1.8M |
| 2024-02-22 | 95.25 | $94.70 | 3.2M |
| 2024-02-21 | 95.55 | $95.60 | 2.4M |
| 2024-02-20 | 95.72 | $96.40 | 2.0M |
| 2024-02-19 | 95.76 | $97.05 | 1.8M |
| 2024-02-16 | 95.68 | $97.15 | 1.0M |
| 2024-02-15 | 95.57 | $96.55 | 1.8M |
| 2024-02-14 | 95.59 | $96.30 | 3.8M |
| 2024-02-13 | 95.67 | $96.60 | 1.4M |
| 2024-02-12 | 95.71 | $97.65 | 938281 |
| 2024-02-09 | 95.56 | $96.45 | 1.5M |
| 2024-02-08 | 95.64 | $96.40 | 1.5M |
| 2024-02-07 | 95.76 | $95.30 | 947842 |
| 2024-02-06 | 96.15 | $96.65 | 1.2M |
| 2024-02-05 | 96.33 | $96.00 | 4.8M |
| 2024-02-02 | 96.69 | $96.95 | 614277 |
| 2024-02-01 | 96.92 | $96.85 | 1.2M |
| 2024-01-31 | 97.22 | $98.40 | 3.3M |
| 2024-01-30 | 97.27 | $97.10 | 1.4M |
| 2024-01-29 | 97.60 | $98.00 | 987607 |
| 2024-01-26 | 97.82 | $99.00 | 3.4M |
| 2024-01-25 | 97.87 | $96.30 | 1.2M |
| 2024-01-24 | 98.52 | $96.70 | 1.8M |
| 2024-01-23 | 99.21 | $95.90 | 2.6M |
| 2024-01-22 | 100.18 | $98.80 | 1.7M |
| 2024-01-19 | 100.72 | $99.20 | 1.5M |
| 2024-01-18 | 101.26 | $99.60 | 2.2M |
| 2024-01-17 | 101.83 | $99.45 | 2.2M |
| 2024-01-16 | 102.52 | $100.50 | 1.9M |
| 2024-01-15 | 103.11 | $100.30 | 2.2M |
| 2024-01-12 | 103.85 | $99.90 | 2.1M |
| 2024-01-11 | 104.79 | $98.15 | 3.2M |
| 2024-01-10 | 106.26 | $99.90 | 5.1M |
| 2024-01-09 | 107.59 | $100.00 | 6.2M |
| 2024-01-08 | 109.11 | $107.70 | 1.1M |
| 2024-01-05 | 109.25 | $107.60 | 2.4M |
| 2024-01-04 | 109.42 | $108.70 | 775127 |
| 2024-01-03 | 109.38 | $107.20 | 1.1M |
| 2024-01-02 | 109.64 | $109.30 | 655287 |
| 2023-12-29 | 109.49 | $109.20 | 598259 |
| 2023-12-28 | 109.32 | $109.90 | 677968 |
| 2023-12-27 | 108.96 | $110.60 | 1.3M |
| 2023-12-22 | 108.39 | $109.80 | 461748 |
| 2023-12-21 | 107.89 | $109.30 | 773427 |
| 2023-12-20 | 107.40 | $109.40 | 1.6M |
| 2023-12-19 | 106.80 | $108.40 | 1.2M |
| 2023-12-18 | 106.31 | $107.30 | 1.2M |
| 2023-12-15 | 105.96 | $106.60 | 4.3M |
| 2023-12-14 | 105.70 | $107.70 | 2.0M |
| 2023-12-13 | 105.17 | $104.40 | 2.5M |
| 2023-12-12 | 105.23 | $102.80 | 2.3M |
| 2023-12-11 | 105.64 | $105.00 | 1.7M |
| 2023-12-08 | 105.64 | $104.60 | 2.4M |
| 2023-12-07 | 105.72 | $104.50 | 1.4M |
| 2023-12-06 | 105.83 | $105.00 | 8.4M |
| 2023-12-05 | 105.84 | $105.00 | 1.4M |
| 2023-12-04 | 105.85 | $104.80 | 8.2M |
| 2023-12-01 | 105.88 | $105.00 | 1.1M |
| 2023-11-30 | 105.88 | $104.10 | 2.6M |
| 2023-11-29 | 106.05 | $105.80 | 985620 |
| 2023-11-28 | 105.87 | $105.10 | 1.4M |
| 2023-11-27 | 105.81 | $105.90 | 1.0M |
| 2023-11-24 | 105.56 | $106.10 | 875035 |
| 2023-11-23 | 105.21 | $106.50 | 1.1M |
| 2023-11-22 | 104.71 | $106.20 | 1.9M |
| 2023-11-21 | 104.18 | $105.80 | 1.1M |
| 2023-11-20 | 103.65 | $105.50 | 1.9M |
| 2023-11-17 | 103.08 | $105.30 | 2.7M |
| 2023-11-16 | 102.45 | $105.00 | 5.2M |
| 2023-11-15 | 101.78 | $108.30 | 2.7M |
| 2023-11-14 | 100.30 | $106.70 | 9.3M |
| 2023-11-13 | 98.92 | $102.60 | 8.1M |
| 2023-11-10 | 98.19 | $100.40 | 2.2M |
| 2023-11-09 | 97.80 | $103.00 | 6.0M |
| 2023-11-08 | 96.81 | $100.40 | 8.4M |
| 2023-11-07 | 96.21 | $98.90 | 1.7M |
| 2023-11-06 | 95.85 | $98.70 | 1.9M |
| 2023-11-03 | 95.48 | $100.70 | 1.6M |
| 2023-11-02 | 94.64 | $99.45 | 4.4M |
| 2023-11-01 | 93.95 | $96.50 | 2.1M |
| 2023-10-31 | 93.78 | $96.10 | 8.0M |
| 2023-10-30 | 93.69 | $95.00 | 2.0M |
| 2023-10-27 | 93.85 | $93.25 | 1.4M |
| 2023-10-26 | 94.41 | $93.40 | 9.2M |
| 2023-10-25 | 95.06 | $92.60 | 2.4M |
| 2023-10-24 | 96.00 | $93.80 | 2.1M |
| 2023-10-23 | 96.86 | $94.65 | 4.3M |
| 2023-10-20 | 97.70 | $93.75 | 2.1M |
| 2023-10-19 | 98.88 | $95.05 | 2.0M |
| 2023-10-18 | 99.99 | $96.60 | 3.8M |
| 2023-10-17 | 100.96 | $97.45 | 2.2M |
| 2023-10-16 | 101.92 | $96.35 | 2.0M |
| 2023-10-13 | 103.28 | $97.85 | 3.6M |
| 2023-10-12 | 104.55 | $102.10 | 1.8M |
| 2023-10-11 | 105.13 | $102.90 | 2.8M |
| 2023-10-10 | 105.63 | $103.80 | 3.2M |
| 2023-10-09 | 106.03 | $102.30 | 5.0M |
| 2023-10-06 | 106.80 | $104.20 | 2.5M |
| 2023-10-05 | 107.30 | $102.40 | 2.7M |
| 2023-10-04 | 108.26 | $105.90 | 2.3M |
| 2023-10-03 | 108.62 | $109.50 | 2.3M |
| 2023-10-02 | 108.27 | $108.20 | 3.0M |
| 2023-09-29 | 108.14 | $109.20 | 3.6M |
| 2023-09-28 | 107.76 | $107.80 | 1.8M |
| 2023-09-27 | 107.62 | $108.50 | 3.4M |
| 2023-09-26 | 107.29 | $108.90 | 1.7M |
| 2023-09-25 | 106.82 | $108.40 | 3.8M |
| 2023-09-22 | 106.38 | $109.00 | 4.9M |
| 2023-09-21 | 105.74 | $110.10 | 4.2M |
| 2023-09-20 | 104.75 | $107.80 | 6.8M |
| 2023-09-19 | 104.10 | $103.40 | 2.0M |
| 2023-09-18 | 104.26 | $102.50 | 1.6M |
| 2023-09-15 | 104.64 | $105.50 | 4.4M |
| 2023-09-14 | 104.45 | $105.80 | 4.5M |
| 2023-09-13 | 104.17 | $104.40 | 1.5M |
| 2023-09-12 | 104.13 | $104.30 | 1.6M |
| 2023-09-11 | 104.11 | $104.10 | 1.7M |
| 2023-09-08 | 104.14 | $104.10 | 1.7M |
| 2023-09-07 | 104.16 | $103.50 | 6.4M |
| 2023-09-06 | 104.32 | $102.20 | 2.2M |
| 2023-09-05 | 104.78 | $103.80 | 1.1M |
| 2023-09-04 | 104.97 | $105.10 | 1.2M |
| 2023-09-01 | 104.92 | $105.90 | 2.4M |
| 2023-08-31 | 104.70 | $107.10 | 2.9M |
| 2023-08-30 | 104.18 | $106.90 | 3.4M |
| 2023-08-29 | 103.62 | $105.90 | 2.9M |
| 2023-08-25 | 103.19 | $105.30 | 2.5M |
| 2023-08-24 | 102.82 | $103.30 | 2.3M |
| 2023-08-23 | 102.81 | $103.30 | 1.1M |
| 2023-08-22 | 102.81 | $102.80 | 1.9M |
| 2023-08-21 | 102.91 | $98.75 | 1.7M |
| 2023-08-18 | 103.90 | $100.30 | 2.0M |
| 2023-08-17 | 104.71 | $101.10 | 1.5M |
| 2023-08-16 | 105.49 | $102.90 | 943854 |
| 2023-08-15 | 106.02 | $103.80 | 1.4M |
| 2023-08-14 | 106.43 | $104.80 | 1.7M |
| 2023-08-11 | 106.70 | $105.60 | 587379 |
| 2023-08-10 | 106.84 | $107.20 | 705199 |
| 2023-08-09 | 106.66 | $106.50 | 1.2M |
| 2023-08-08 | 106.60 | $106.60 | 1.4M |
| 2023-08-07 | 106.50 | $107.30 | 1.1M |
| 2023-08-04 | 106.23 | $107.50 | 1.1M |
| 2023-08-03 | 105.86 | $106.00 | 1.5M |
| 2023-08-02 | 105.76 | $105.30 | 1.6M |
| 2023-08-01 | 105.77 | $106.60 | 3.2M |
| 2023-07-31 | 105.52 | $107.00 | 1.7M |
| 2023-07-28 | 105.13 | $107.00 | 2.1M |
| 2023-07-27 | 104.68 | $107.80 | 3.5M |
| 2023-07-26 | 103.99 | $106.30 | 1.8M |
| 2023-07-25 | 103.50 | $106.20 | 1.8M |
| 2023-07-24 | 102.95 | $105.40 | 8.3M |
| 2023-07-21 | 102.49 | $104.90 | 2.0M |
| 2023-07-20 | 102.07 | $106.00 | 2.8M |
| 2023-07-19 | 101.35 | $106.00 | 4.8M |
| 2023-07-18 | 100.52 | $103.00 | 973475 |
| 2023-07-17 | 100.20 | $101.00 | 2.1M |
| 2023-07-14 | 100.26 | $101.50 | 1.5M |
| 2023-07-13 | 100.24 | $102.30 | 2.5M |
| 2023-07-12 | 100.06 | $104.50 | 5.6M |
| 2023-07-11 | 99.40 | $100.40 | 9.0M |
| 2023-07-10 | 99.51 | $98.75 | 6.5M |
| 2023-07-07 | 100.00 | $99.50 | 2.1M |
| 2023-07-06 | 100.44 | $98.65 | 2.0M |
| 2023-07-05 | 101.14 | $100.70 | 1.8M |
| 2023-07-04 | 101.53 | $102.20 | 2.5M |
| 2023-07-03 | 101.69 | $103.20 | 1.5M |
| 2023-06-30 | 101.67 | $102.20 | 5.2M |
| 2023-06-29 | 101.88 | $102.10 | 7.8M |
| 2023-06-28 | 102.17 | $103.30 | 2.3M |
| 2023-06-27 | 102.26 | $102.00 | 1.7M |
| 2023-06-26 | 102.65 | $101.80 | 2.3M |
| 2023-06-23 | 103.17 | $102.50 | 1.8M |
| 2023-06-22 | 103.64 | $102.60 | 2.9M |
| 2023-06-21 | 104.19 | $103.80 | 2.9M |
| 2023-06-20 | 104.58 | $103.80 | 5.2M |
| 2023-06-19 | 105.05 | $102.60 | 8.5M |
| 2023-06-16 | 105.86 | $103.20 | 11.6M |
| 2023-06-15 | 106.69 | $102.40 | 3.4M |
| 2023-06-14 | 107.84 | $102.10 | 12.6M |
| 2023-06-13 | 109.24 | $109.00 | 2.6M |
| 2023-06-12 | 109.42 | $108.80 | 2.3M |
| 2023-06-09 | 109.68 | $109.00 | 6.6M |
| 2023-06-08 | 109.94 | $109.10 | 3.3M |
| 2023-06-07 | 110.23 | $109.30 | 2.5M |
| 2023-06-06 | 110.54 | $110.30 | 1.2M |
| 2023-06-05 | 110.68 | $111.20 | 787317 |
| 2023-06-02 | 110.66 | $111.40 | 2.0M |
| 2023-06-01 | 110.60 | $109.20 | 1.7M |
| 2023-05-31 | 111.00 | $107.60 | 6.1M |
| 2023-05-30 | 111.80 | $109.90 | 1.9M |
| 2023-05-26 | 112.26 | $109.80 | 3.9M |
| 2023-05-25 | 112.80 | $111.80 | 1.5M |
| 2023-05-24 | 113.02 | $112.70 | 3.5M |
| 2023-05-23 | 113.08 | $113.50 | 983131 |
| 2023-05-22 | 112.98 | $113.50 | 1.1M |
| 2023-05-19 | 112.86 | $113.20 | 1.3M |
| 2023-05-18 | 112.79 | $113.80 | 1.9M |
| 2023-05-17 | 112.58 | $112.90 | 1.3M |
| 2023-05-16 | 112.53 | $112.40 | 1.9M |
| 2023-05-15 | 112.57 | $112.60 | 5.0M |
| 2023-05-12 | 112.58 | $112.80 | 1.1M |
| 2023-05-11 | 112.55 | $112.40 | 4.1M |
| 2023-05-10 | 112.60 | $113.40 | 1.7M |
| 2023-05-09 | 112.45 | $112.40 | 5.0M |
| 2023-05-05 | 112.49 | $113.50 | 1.4M |
| 2023-05-04 | 112.31 | $112.00 | 5.0M |
| 2023-05-03 | 112.41 | $113.00 | 1.4M |
| 2023-05-02 | 112.31 | $113.10 | 1.4M |
| 2023-04-28 | 112.19 | $113.80 | 2.7M |
| 2023-04-27 | 111.90 | $113.00 | 1.4M |
| 2023-04-26 | 111.73 | $112.90 | 1.8M |
| 2023-04-25 | 111.57 | $111.50 | 1.4M |
| 2023-04-24 | 111.67 | $112.90 | 2.4M |
| 2023-04-21 | 111.50 | $111.80 | 2.2M |
| 2023-04-20 | 111.54 | $112.20 | 1.5M |
| 2023-04-19 | 111.51 | $112.40 | 1.7M |
| 2023-04-18 | 111.44 | $114.10 | 2.3M |
| 2023-04-17 | 111.01 | $114.00 | 1.6M |
| 2023-04-14 | 110.53 | $115.40 | 2.6M |
| 2023-04-13 | 109.69 | $114.00 | 5.4M |
| 2023-04-12 | 109.03 | $112.70 | 4.1M |
| 2023-04-11 | 108.54 | $110.80 | 3.5M |
| 2023-04-06 | 108.40 | $109.20 | 2.0M |
| 2023-04-05 | 108.58 | $108.00 | 2.8M |
| 2023-04-04 | 109.07 | $110.80 | 1.9M |
| 2023-04-03 | 109.06 | $111.50 | 1.5M |
| 2023-03-31 | 108.93 | $111.50 | 4.3M |
| 2023-03-30 | 108.79 | $110.70 | 6.6M |
| 2023-03-29 | 108.82 | $110.30 | 4.6M |
| 2023-03-28 | 108.96 | $108.90 | 2.4M |
| 2023-03-27 | 109.44 | $109.50 | 9.9M |
| 2023-03-24 | 109.90 | $109.30 | 4.1M |
| 2023-03-23 | 110.49 | $110.40 | 2.2M |
| 2023-03-22 | 110.98 | $110.20 | 2.3M |
| 2023-03-21 | 111.60 | $110.60 | 2.7M |
| 2023-03-20 | 112.27 | $109.30 | 4.1M |
| 2023-03-17 | 113.33 | $107.80 | 13.3M |
| 2023-03-16 | 114.91 | $111.20 | 3.6M |
| 2023-03-15 | 116.04 | $110.90 | 5.4M |
| 2023-03-14 | 117.42 | $113.30 | 4.9M |
| 2023-03-13 | 118.54 | $113.50 | 11.9M |
| 2023-03-10 | 119.81 | $118.70 | 2.9M |
| 2023-03-09 | 120.19 | $119.60 | 1.9M |
| 2023-03-08 | 120.45 | $119.80 | 2.6M |
| 2023-03-07 | 120.71 | $119.80 | 2.1M |
| 2023-03-06 | 121.03 | $121.00 | 4.0M |
| 2023-03-03 | 121.15 | $120.70 | 14.7M |
| 2023-03-02 | 121.35 | $120.00 | 3.9M |
| 2023-03-01 | 121.74 | $120.60 | 7.2M |
| 2023-02-28 | 122.08 | $117.90 | 6.9M |
| 2023-02-27 | 123.03 | $118.40 | 5.3M |
| 2023-02-24 | 124.04 | $120.10 | 4.3M |
| 2023-02-23 | 124.85 | $119.10 | 4.7M |
| 2023-02-22 | 126.00 | $123.60 | 2.8M |
| 2023-02-21 | 126.38 | $124.50 | 14.2M |
| 2023-02-20 | 126.63 | $126.30 | 2.0M |
| 2023-02-17 | 126.52 | $124.30 | 2.2M |
| 2023-02-16 | 126.81 | $124.40 | 1.6M |
| 2023-02-15 | 127.12 | $126.50 | 1.0M |
| 2023-02-14 | 127.02 | $124.50 | 2.0M |
| 2023-02-13 | 127.32 | $125.40 | 1.5M |
| 2023-02-10 | 127.46 | $125.00 | 1.7M |
| 2023-02-09 | 127.69 | $126.50 | 1.8M |
| 2023-02-08 | 127.63 | $126.80 | 2.5M |
| 2023-02-07 | 127.48 | $126.20 | 2.4M |
| 2023-02-06 | 127.42 | $129.30 | 2.6M |
| 2023-02-03 | 126.67 | $130.70 | 3.5M |
| 2023-02-02 | 125.50 | $130.00 | 5.6M |
| 2023-02-01 | 124.27 | $123.80 | 3.2M |
| 2023-01-31 | 124.13 | $123.30 | 3.2M |
| 2023-01-30 | 124.07 | $124.50 | 1.1M |
| 2023-01-27 | 123.73 | $124.50 | 2.2M |
| 2023-01-26 | 123.33 | $123.80 | 2.4M |
| 2023-01-25 | 122.99 | $123.90 | 2.4M |
| 2023-01-24 | 122.58 | $124.80 | 3.6M |
| 2023-01-23 | 121.89 | $126.00 | 2.0M |
| 2023-01-20 | 120.83 | $124.20 | 1.8M |
| 2023-01-19 | 119.97 | $122.10 | 5.4M |
| 2023-01-18 | 119.41 | $123.80 | 2.5M |
| 2023-01-17 | 118.40 | $121.50 | 6.8M |
| 2023-01-16 | 117.71 | $119.00 | 1.7M |
| 2023-01-13 | 117.43 | $116.80 | 2.5M |
| 2023-01-12 | 117.57 | $116.10 | 2.3M |
| 2023-01-11 | 117.88 | $113.60 | 2.5M |
| 2023-01-10 | 118.77 | $113.00 | 3.6M |
| 2023-01-09 | 119.93 | $121.40 | 2.5M |
| 2023-01-06 | 119.49 | $120.90 | 1.7M |
| 2023-01-05 | 119.09 | $121.40 | 2.6M |
| 2023-01-04 | 118.50 | $122.00 | 1.5M |
| 2023-01-03 | 117.70 | $119.10 | 2.5M |
| 2022-12-30 | 117.38 | $115.70 | 853873 |
| 2022-12-29 | 117.72 | $118.30 | 945305 |
| 2022-12-28 | 117.56 | $117.80 | 1.5M |
| 2022-12-23 | 117.49 | $117.30 | 241438 |
| 2022-12-22 | 117.51 | $116.90 | 1.7M |
| 2022-12-21 | 117.61 | $118.00 | 1.8M |
| 2022-12-20 | 117.50 | $116.10 | 4.2M |
| 2022-12-19 | 117.76 | $116.10 | 1.4M |
| 2022-12-16 | 118.07 | $114.70 | 6.3M |
| 2022-12-15 | 118.72 | $115.60 | 2.5M |
| 2022-12-14 | 119.27 | $117.60 | 7.3M |
| 2022-12-13 | 119.49 | $119.00 | 3.0M |
| 2022-12-12 | 119.45 | $117.70 | 1.6M |
| 2022-12-09 | 119.66 | $116.70 | 2.3M |
| 2022-12-08 | 120.10 | $116.90 | 2.0M |
| 2022-12-07 | 120.57 | $118.40 | 2.9M |
| 2022-12-06 | 120.78 | $119.80 | 1.9M |
| 2022-12-05 | 120.72 | $120.80 | 2.2M |
| 2022-12-02 | 120.42 | $120.40 | 6.5M |
| 2022-12-01 | 120.15 | $120.00 | 2.4M |
| 2022-11-30 | 119.90 | $117.10 | 8.0M |
| 2022-11-29 | 120.21 | $118.10 | 2.1M |
| 2022-11-28 | 120.34 | $119.60 | 1.3M |
| 2022-11-25 | 120.16 | $120.80 | 2.8M |
| 2022-11-24 | 119.69 | $120.10 | 1.6M |
| 2022-11-23 | 119.26 | $120.00 | 1.3M |
| 2022-11-22 | 118.78 | $120.00 | 1.3M |
| 2022-11-21 | 118.19 | $120.10 | 1.6M |
| 2022-11-18 | 117.48 | $119.00 | 4.5M |
| 2022-11-17 | 116.88 | $116.60 | 1.8M |
| 2022-11-16 | 116.66 | $117.30 | 2.6M |
| 2022-11-15 | 116.25 | $118.30 | 3.6M |
| 2022-11-14 | 115.55 | $118.10 | 1.8M |
| 2022-11-11 | 114.77 | $120.20 | 2.6M |
| 2022-11-10 | 113.41 | $117.80 | 2.3M |
| 2022-11-09 | 112.33 | $115.20 | 1.7M |
| 2022-11-08 | 111.62 | $115.30 | 1.2M |
| 2022-11-07 | 110.77 | $114.50 | 7.4M |
| 2022-11-04 | 109.95 | $113.20 | 1.4M |
| 2022-11-03 | 109.27 | $110.70 | 1.7M |
| 2022-11-02 | 109.01 | $111.20 | 2.0M |
| 2022-11-01 | 108.61 | $110.40 | 7.0M |
| 2022-10-31 | 108.32 | $109.90 | 2.5M |
| 2022-10-28 | 108.08 | $110.50 | 1.7M |
| 2022-10-27 | 107.70 | $110.70 | 2.0M |
| 2022-10-26 | 107.21 | $112.80 | 10.2M |
| 2022-10-25 | 106.21 | $110.40 | 3.3M |
| 2022-10-24 | 105.57 | $107.40 | 2.8M |
| 2022-10-21 | 105.47 | $106.40 | 4.5M |
| 2022-10-20 | 105.58 | $107.40 | 3.6M |
| 2022-10-19 | 105.52 | $106.50 | 2.5M |
| 2022-10-18 | 105.65 | $111.20 | 3.3M |
| 2022-10-17 | 104.83 | $110.80 | 2.9M |
| 2022-10-14 | 103.99 | $108.50 | 2.5M |
| 2022-10-13 | 103.52 | $107.10 | 4.1M |
| 2022-10-12 | 103.29 | $103.20 | 4.8M |
| 2022-10-11 | 103.87 | $103.50 | 3.7M |
| 2022-10-10 | 104.52 | $103.70 | 8.3M |
| 2022-10-07 | 105.25 | $102.50 | 3.2M |
| 2022-10-06 | 106.38 | $105.10 | 3.7M |
| 2022-10-05 | 107.17 | $107.00 | 4.3M |
| 2022-10-04 | 107.72 | $107.20 | 5.9M |
| 2022-10-03 | 108.33 | $102.60 | 5.6M |
| 2022-09-30 | 110.04 | $102.00 | 6.9M |
| 2022-09-29 | 112.16 | $101.20 | 7.3M |
| 2022-09-28 | 114.82 | $111.30 | 8.6M |
| 2022-09-27 | 115.79 | $112.90 | 5.3M |
| 2022-09-26 | 116.58 | $114.90 | 2.8M |
| 2022-09-23 | 117.09 | $114.30 | 5.6M |
| 2022-09-22 | 117.81 | $117.00 | 3.0M |
| 2022-09-21 | 118.09 | $117.90 | 12.7M |
| 2022-09-20 | 118.23 | $116.60 | 3.6M |
| 2022-09-16 | 118.66 | $119.00 | 6.2M |
| 2022-09-15 | 118.67 | $119.90 | 3.1M |
| 2022-09-14 | 118.49 | $118.40 | 3.5M |
| 2022-09-13 | 118.60 | $121.50 | 3.4M |
| 2022-09-12 | 118.08 | $123.30 | 3.4M |
| 2022-09-09 | 117.11 | $121.00 | 2.4M |
| 2022-09-08 | 116.47 | $117.70 | 1.9M |
| 2022-09-07 | 116.44 | $116.30 | 2.5M |
| 2022-09-06 | 116.71 | $117.30 | 2.8M |
| 2022-09-05 | 116.82 | $115.50 | 2.6M |
| 2022-09-02 | 117.35 | $117.00 | 7.6M |
| 2022-09-01 | 117.65 | $113.90 | 5.9M |
| 2022-08-31 | 118.67 | $117.30 | 3.7M |
| 2022-08-30 | 119.14 | $116.50 | 8.7M |
| 2022-08-26 | 119.86 | $115.90 | 6.1M |
| 2022-08-25 | 120.83 | $116.70 | 8.0M |
| 2022-08-24 | 121.80 | $114.80 | 6.3M |
| 2022-08-23 | 123.32 | $120.00 | 3.2M |
| 2022-08-22 | 124.00 | $120.10 | 3.0M |
| 2022-08-19 | 124.75 | $122.70 | 4.8M |
| 2022-08-18 | 125.08 | $123.10 | 1.6M |
| 2022-08-17 | 125.36 | $123.10 | 2.3M |
| 2022-08-16 | 125.69 | $123.70 | 2.0M |
| 2022-08-15 | 125.93 | $123.60 | 3.1M |
| 2022-08-12 | 126.22 | $125.00 | 2.8M |
| 2022-08-11 | 126.25 | $124.20 | 2.3M |
| 2022-08-10 | 126.45 | $125.50 | 3.6M |
| 2022-08-09 | 126.38 | $123.20 | 3.3M |
| 2022-08-08 | 126.78 | $120.80 | 4.2M |
| 2022-08-05 | 127.73 | $127.00 | 1.5M |
| 2022-08-04 | 127.51 | $128.70 | 6.7M |
| 2022-08-03 | 126.88 | $127.10 | 12.2M |
| 2022-08-02 | 126.47 | $125.40 | 2.4M |
| 2022-08-01 | 126.33 | $129.00 | 1.8M |
| 2022-07-29 | 125.39 | $127.90 | 2.7M |
| 2022-07-28 | 124.51 | $125.40 | 11.1M |
| 2022-07-27 | 124.00 | $123.00 | 2.4M |
| 2022-07-26 | 123.90 | $121.90 | 5.1M |
| 2022-07-25 | 124.00 | $125.10 | 2.2M |
| 2022-07-22 | 123.43 | $127.00 | 2.7M |
| 2022-07-21 | 122.35 | $129.00 | 2.2M |
| 2022-07-20 | 120.65 | $125.40 | 2.2M |
| 2022-07-19 | 119.44 | $126.80 | 2.0M |
| 2022-07-18 | 117.72 | $124.40 | 1.8M |
| 2022-07-15 | 116.23 | $121.20 | 2.1M |
| 2022-07-14 | 115.17 | $117.70 | 4.0M |
| 2022-07-13 | 114.69 | $117.30 | 2.8M |
| 2022-07-12 | 114.21 | $118.30 | 10.3M |
| 2022-07-11 | 113.45 | $116.40 | 10.6M |
| 2022-07-08 | 112.98 | $116.90 | 3.1M |
| 2022-07-07 | 112.33 | $116.80 | 3.4M |
| 2022-07-06 | 111.61 | $114.00 | 4.3M |
| 2022-07-05 | 111.38 | $109.00 | 5.5M |
| 2022-07-04 | 112.18 | $110.80 | 10.1M |
| 2022-07-01 | 112.75 | $111.80 | 3.4M |
| 2022-06-30 | 113.20 | $111.60 | 7.0M |
| 2022-06-29 | 113.79 | $112.30 | 4.7M |
| 2022-06-28 | 114.33 | $115.40 | 16.9M |
| 2022-06-27 | 114.32 | $115.30 | 5.7M |
| 2022-06-24 | 114.33 | $116.30 | 3.1M |
| 2022-06-23 | 114.16 | $113.60 | 4.0M |
| 2022-06-22 | 114.53 | $114.90 | 8.4M |
| 2022-06-21 | 114.70 | $114.30 | 2.1M |
| 2022-06-20 | 115.04 | $115.00 | 2.8M |
| 2022-06-17 | 115.30 | $113.20 | 9.0M |
| 2022-06-16 | 116.00 | $111.30 | 7.2M |
| 2022-06-15 | 117.21 | $115.10 | 6.1M |
| 2022-06-14 | 117.83 | $111.30 | 5.2M |
| 2022-06-13 | 119.36 | $113.00 | 9.6M |
| 2022-06-10 | 120.78 | $116.00 | 3.9M |
| 2022-06-09 | 121.79 | $121.40 | 5.4M |
| 2022-06-08 | 121.83 | $121.80 | 3.4M |
| 2022-06-07 | 121.79 | $123.30 | 6.2M |
| 2022-06-06 | 121.42 | $123.30 | 9.3M |
| 2022-06-01 | 121.00 | $121.60 | 4.3M |
| 2022-05-31 | 120.86 | $122.60 | 4.7M |
| 2022-05-30 | 120.49 | $123.30 | 4.0M |
| 2022-05-27 | 119.91 | $123.30 | 4.9M |
| 2022-05-26 | 119.24 | $123.00 | 2.6M |
| 2022-05-25 | 118.53 | $119.90 | 5.8M |
| 2022-05-24 | 118.37 | $118.10 | 2.2M |
| 2022-05-23 | 118.57 | $121.00 | 2.3M |
| 2022-05-20 | 118.19 | $119.50 | 2.9M |
| 2022-05-19 | 118.08 | $117.40 | 3.7M |
| 2022-05-18 | 118.40 | $121.30 | 2.4M |
| 2022-05-17 | 117.96 | $121.70 | 1.6M |
| 2022-05-16 | 117.38 | $119.40 | 1.8M |
| 2022-05-13 | 117.20 | $120.10 | 2.6M |
| 2022-05-12 | 116.86 | $118.20 | 2.9M |
| 2022-05-11 | 116.87 | $117.00 | 3.7M |
| 2022-05-10 | 117.16 | $113.90 | 3.3M |
| 2022-05-09 | 118.16 | $112.40 | 2.3M |
| 2022-05-06 | 119.65 | $117.60 | 3.2M |
| 2022-05-05 | 120.30 | $119.80 | 2.8M |
| 2022-05-04 | 120.60 | $120.70 | 2.2M |
| 2022-05-03 | 120.77 | $121.30 | 4.3M |
| 2022-04-29 | 120.84 | $123.20 | 3.4M |
| 2022-04-28 | 120.54 | $121.00 | 3.0M |
| 2022-04-27 | 120.67 | $117.30 | 4.0M |
| 2022-04-26 | 121.60 | $122.00 | 5.4M |
| 2022-04-25 | 121.70 | $123.50 | 3.1M |
| 2022-04-22 | 121.52 | $125.10 | 3.9M |
| 2022-04-21 | 120.97 | $126.70 | 4.3M |
| 2022-04-20 | 120.02 | $125.70 | 6.3M |
| 2022-04-19 | 119.14 | $123.10 | 4.1M |
| 2022-04-14 | 118.69 | $121.00 | 4.9M |
| 2022-04-13 | 118.62 | $119.90 | 4.3M |
| 2022-04-12 | 118.80 | $120.40 | 2.8M |
| 2022-04-11 | 118.93 | $119.90 | 7.2M |
| 2022-04-08 | 119.20 | $120.40 | 3.4M |
| 2022-04-07 | 119.44 | $115.70 | 5.9M |
| 2022-04-06 | 120.73 | $118.20 | 4.6M |
| 2022-04-05 | 121.73 | $119.30 | 6.7M |
| 2022-04-04 | 122.67 | $120.90 | 3.0M |
| 2022-04-01 | 123.46 | $121.60 | 3.3M |
| 2022-03-31 | 124.23 | $122.80 | 3.0M |
| 2022-03-30 | 124.90 | $126.60 | 4.6M |
| 2022-03-29 | 124.90 | $131.60 | 3.4M |
| 2022-03-28 | 123.86 | $125.70 | 6.0M |
| 2022-03-25 | 123.91 | $124.70 | 3.0M |
| 2022-03-24 | 124.21 | $126.00 | 1.8M |
| 2022-03-23 | 124.31 | $128.40 | 2.7M |
| 2022-03-22 | 123.94 | $129.00 | 2.1M |
| 2022-03-21 | 123.41 | $128.00 | 1.9M |
| 2022-03-18 | 123.04 | $128.70 | 7.9M |
| 2022-03-17 | 122.50 | $130.00 | 5.2M |
| 2022-03-16 | 121.63 | $130.10 | 5.9M |
| 2022-03-15 | 120.63 | $124.90 | 3.5M |
| 2022-03-14 | 120.62 | $126.00 | 2.3M |
| 2022-03-11 | 120.42 | $120.90 | 6.2M |
| 2022-03-10 | 121.31 | $120.00 | 5.8M |
| 2022-03-09 | 122.59 | $124.30 | 5.9M |
| 2022-03-08 | 123.21 | $114.90 | 7.8M |
| 2022-03-07 | 125.96 | $112.90 | 10.9M |
| 2022-03-04 | 129.62 | $115.00 | 8.3M |
| 2022-03-03 | 133.46 | $123.50 | 6.5M |
| 2022-03-02 | 136.17 | $130.30 | 5.9M |
| 2022-03-01 | 137.89 | $128.30 | 6.3M |
| 2022-02-28 | 140.34 | $135.70 | 20.8M |
| 2022-02-25 | 141.64 | $139.80 | 5.2M |
| 2022-02-24 | 142.30 | $136.00 | 6.1M |
| 2022-02-23 | 143.87 | $142.00 | 4.1M |
| 2022-02-22 | 144.45 | $142.00 | 3.6M |
| 2022-02-21 | 145.12 | $142.90 | 4.7M |
| 2022-02-18 | 145.72 | $145.70 | 2.7M |
| 2022-02-17 | 145.83 | $144.60 | 2.2M |
| 2022-02-16 | 146.20 | $146.00 | 3.6M |
| 2022-02-15 | 146.33 | $149.00 | 7.0M |
| 2022-02-14 | 145.86 | $143.20 | 6.7M |
| 2022-02-11 | 146.54 | $145.90 | 2.6M |
| 2022-02-10 | 146.77 | $148.60 | 2.7M |
| 2022-02-09 | 146.47 | $150.00 | 2.8M |
| 2022-02-08 | 145.83 | $146.40 | 2.0M |
| 2022-02-07 | 145.86 | $144.30 | 2.5M |
| 2022-02-04 | 146.34 | $144.00 | 1.8M |
| 2022-02-03 | 146.96 | $147.10 | 2.4M |
| 2022-02-02 | 147.04 | $148.00 | 2.5M |
| 2022-02-01 | 146.94 | $146.40 | 3.9M |
| 2022-01-31 | 147.18 | $143.90 | 2.9M |
| 2022-01-28 | 147.98 | $142.50 | 3.9M |
| 2022-01-27 | 149.21 | $145.20 | 3.8M |
| 2022-01-26 | 150.07 | $146.70 | 3.9M |
| 2022-01-25 | 150.75 | $146.70 | 2.7M |
| 2022-01-24 | 151.54 | $145.80 | 5.4M |
| 2022-01-21 | 152.64 | $149.00 | 2.6M |
| 2022-01-20 | 153.23 | $151.20 | 4.3M |
| 2022-01-19 | 153.44 | $153.50 | 5.1M |
| 2022-01-18 | 153.19 | $154.50 | 3.4M |
| 2022-01-17 | 152.68 | $157.90 | 3.2M |
| 2022-01-14 | 151.36 | $158.50 | 5.7M |
| 2022-01-13 | 149.69 | $155.30 | 11.3M |
| 2022-01-12 | 148.43 | $151.90 | 4.5M |
| 2022-01-11 | 147.68 | $156.40 | 14.8M |
| 2022-01-10 | 145.85 | $148.40 | 6.7M |
| 2022-01-07 | 145.43 | $147.20 | 8.3M |
| 2022-01-06 | 145.20 | $148.30 | 4.8M |
| 2022-01-05 | 144.71 | $149.90 | 2.6M |
| 2022-01-04 | 143.81 | $150.80 | 3.3M |
| 2021-12-31 | 142.59 | $146.20 | 1.4M |
| 2021-12-30 | 142.16 | $148.50 | 1.2M |
| 2021-12-29 | 141.19 | $149.50 | 3.9M |
| 2021-12-24 | 139.88 | $145.50 | 832905 |
| 2021-12-23 | 139.23 | $145.00 | 2.7M |
| 2021-12-22 | 138.61 | $142.10 | 3.0M |
| 2021-12-21 | 138.54 | $140.00 | 4.9M |
| 2021-12-20 | 138.92 | $139.10 | 2.8M |
| 2021-12-17 | 139.60 | $139.90 | 4.4M |
| 2021-12-16 | 140.25 | $139.70 | 5.5M |
| 2021-12-15 | 141.09 | $138.00 | 8.1M |
| 2021-12-14 | 142.45 | $137.70 | 9.5M |
| 2021-12-13 | 144.13 | $138.40 | 2.8M |
| 2021-12-10 | 145.96 | $141.60 | 2.9M |
| 2021-12-09 | 147.43 | $144.20 | 14.2M |
| 2021-12-08 | 148.63 | $148.10 | 4.7M |
| 2021-12-07 | 149.22 | $151.90 | 8.4M |
| 2021-12-06 | 149.13 | $149.90 | 2.3M |
| 2021-12-03 | 149.47 | $150.00 | 9.4M |
| 2021-12-02 | 149.86 | $150.00 | 2.9M |
| 2021-12-01 | 150.35 | $150.80 | 77.9M |
| 2021-11-30 | 150.77 | $146.40 | 8.3M |
| 2021-11-29 | 152.22 | $148.30 | 4.6M |
| 2021-11-26 | 153.52 | $146.90 | 4.4M |
| 2021-11-25 | 155.34 | $153.90 | 2.5M |
| 2021-11-24 | 156.00 | $153.10 | 2.5M |
| 2021-11-23 | 156.96 | $153.00 | 3.2M |
| 2021-11-22 | 158.10 | $156.20 | 2.2M |
| 2021-11-19 | 158.76 | $156.10 | 16.9M |
| 2021-11-18 | 159.57 | $158.10 | 2.0M |
| 2021-11-17 | 160.09 | $158.10 | 6.7M |
| 2021-11-16 | 160.71 | $156.00 | 3.8M |
| 2021-11-15 | 161.88 | $159.40 | 8.7M |
| 2021-11-12 | 162.52 | $159.70 | 6.5M |
| 2021-11-11 | 163.22 | $160.30 | 1.8M |
| 2021-11-10 | 163.89 | $159.80 | 7.9M |
| 2021-11-09 | 164.79 | $159.80 | 24.5M |
| 2021-11-08 | 165.83 | $166.00 | 1.7M |
| 2021-11-05 | 165.73 | $165.60 | 9.0M |
| 2021-11-04 | 165.69 | $168.10 | 3.8M |
| 2021-11-03 | 165.11 | $166.80 | 2.4M |
| 2021-11-02 | 164.72 | $164.60 | 1.5M |
| 2021-11-01 | 164.72 | $165.90 | 1.2M |
| 2021-10-29 | 164.45 | $166.00 | 2.3M |
| 2021-10-28 | 164.11 | $166.10 | 3.1M |
| 2021-10-27 | 163.70 | $166.10 | 3.3M |
| 2021-10-26 | 163.23 | $165.20 | 3.5M |
| 2021-10-25 | 162.87 | $163.10 | 1.8M |
| 2021-10-22 | 162.90 | $164.00 | 2.0M |
| 2021-10-21 | 162.75 | $162.40 | 1.6M |
| 2021-10-20 | 162.91 | $162.00 | 3.1M |
| 2021-10-19 | 163.20 | $162.50 | 1.9M |
| 2021-10-18 | 163.42 | $161.70 | 2.2M |
| 2021-10-15 | 163.86 | $166.80 | 4.8M |
| 2021-10-14 | 163.29 | $167.20 | 6.1M |
| 2021-10-13 | 162.55 | $162.30 | 3.0M |
| 2021-10-12 | 162.73 | $159.00 | 2.2M |
| 2021-10-11 | 163.64 | $160.50 | 2.2M |
| 2021-10-08 | 164.38 | $162.70 | 4.5M |
| 2021-10-07 | 164.79 | $163.60 | 3.4M |
| 2021-10-06 | 165.07 | $160.90 | 7.1M |
| 2021-10-05 | 165.96 | $155.60 | 7.2M |
| 2021-10-04 | 168.12 | $153.30 | 3.4M |
| 2021-10-01 | 171.09 | $158.50 | 4.1M |
| 2021-09-30 | 173.43 | $161.70 | 5.3M |
| 2021-09-29 | 175.46 | $173.50 | 6.7M |
| 2021-09-28 | 175.29 | $174.00 | 7.0M |
| 2021-09-27 | 174.96 | $175.10 | 3.8M |
| 2021-09-24 | 174.32 | $173.50 | 3.4M |
| 2021-09-23 | 173.88 | $175.40 | 2.5M |
| 2021-09-22 | 172.94 | $175.10 | 6.4M |
| 2021-09-21 | 171.89 | $171.60 | 6.2M |
| 2021-09-20 | 171.37 | $171.60 | 4.4M |
| 2021-09-17 | 170.73 | $171.70 | 4.3M |
| 2021-09-16 | 169.95 | $172.10 | 2.6M |
| 2021-09-15 | 168.93 | $171.40 | 3.6M |
| 2021-09-14 | 167.86 | $171.00 | 5.2M |
| 2021-09-13 | 166.68 | $171.60 | 5.4M |
| 2021-09-10 | 165.16 | $167.10 | 3.0M |
| 2021-09-09 | 164.32 | $168.80 | 7.5M |
| 2021-09-08 | 162.97 | $164.90 | 3.9M |
| 2021-09-07 | 162.21 | $167.00 | 2.9M |
| 2021-09-06 | 160.86 | $167.20 | 2.8M |
| 2021-09-03 | 159.24 | $161.50 | 2.9M |
| 2021-09-02 | 158.55 | $163.60 | 2.7M |
| 2021-09-01 | 157.30 | $158.70 | 5.5M |
| 2021-08-31 | 156.87 | $159.20 | 6.2M |
| 2021-08-27 | 156.26 | $161.20 | 2.8M |
| 2021-08-26 | 155.13 | $163.40 | 4.5M |
| 2021-08-25 | 153.36 | $157.00 | 2.6M |
| 2021-08-24 | 152.65 | $154.80 | 3.7M |
| 2021-08-23 | 152.29 | $158.10 | 5.0M |
| 2021-08-20 | 151.18 | $155.20 | 1.8M |
| 2021-08-19 | 150.52 | $153.90 | 2.5M |
| 2021-08-18 | 150.04 | $153.00 | 1.8M |
| 2021-08-17 | 149.68 | $151.10 | 1.5M |
| 2021-08-16 | 149.68 | $151.50 | 904422 |
| 2021-08-13 | 149.61 | $151.50 | 1.3M |
| 2021-08-12 | 149.55 | $152.00 | 898982 |
| 2021-08-11 | 149.39 | $151.40 | 850414 |
| 2021-08-10 | 149.34 | $151.30 | 2.9M |
| 2021-08-09 | 149.34 | $151.50 | 2.1M |
| 2021-08-06 | 149.31 | $152.50 | 1.9M |
| 2021-08-05 | 149.09 | $151.20 | 1.8M |
| 2021-08-04 | 149.13 | $148.60 | 1.3M |
| 2021-08-03 | 149.75 | $150.80 | 3.0M |
| 2021-08-02 | 150.03 | $149.90 | 2.3M |
| 2021-07-30 | 150.57 | $148.00 | 2.9M |
| 2021-07-29 | 151.63 | $152.00 | 4.5M |
| 2021-07-28 | 152.03 | $151.40 | 1.9M |
| 2021-07-27 | 152.65 | $151.60 | 2.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
59.21
2026-07-24
Close Price
$58.35
Vol: 4.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.14
Average
96.29
Maximum
176.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 59.21 | $58.35 | 4.0M |
| 2026-07-23 | 57.80 | $58.30 | 6.2M |
| 2026-07-22 | 55.98 | $57.40 | 5.6M |
| 2026-07-21 | 53.93 | $53.80 | 4.5M |
| 2026-07-20 | 52.46 | $54.65 | 5.9M |
| 2026-07-17 | 50.30 | $54.50 | 9.0M |
| 2026-07-16 | 47.63 | $53.00 | 6.4M |
| 2026-07-15 | 44.76 | $48.00 | 3.4M |
| 2026-07-14 | 42.78 | $47.64 | 7.0M |
| 2026-07-13 | 40.42 | $48.78 | 13.6M |
| 2026-07-10 | 37.16 | $42.90 | 11.0M |
| 2026-07-09 | 35.01 | $35.86 | 2.0M |
| 2026-07-08 | 34.61 | $35.50 | 2.1M |
| 2026-07-07 | 34.23 | $36.26 | 4.0M |
| 2026-07-06 | 33.53 | $35.34 | 3.3M |
| 2026-07-03 | 32.96 | $34.28 | 2.2M |
| 2026-07-02 | 32.61 | $33.50 | 2.7M |
| 2026-07-01 | 32.44 | $32.92 | 3.5M |
| 2026-06-30 | 32.42 | $31.18 | 2.0M |
| 2026-06-29 | 32.95 | $32.40 | 2.1M |
| 2026-06-26 | 33.22 | $33.54 | 10.9M |
| 2026-06-25 | 33.19 | $33.02 | 5.0M |
| 2026-06-24 | 33.33 | $32.28 | 5.2M |
| 2026-06-23 | 33.73 | $32.24 | 7.6M |
| 2026-06-22 | 34.23 | $30.08 | 17.2M |
| 2026-06-19 | 35.52 | $32.82 | 20.3M |
| 2026-06-18 | 36.22 | $35.02 | 4.2M |
| 2026-06-17 | 36.35 | $35.18 | 4.9M |
| 2026-06-16 | 36.45 | $35.78 | 2.5M |
| 2026-06-15 | 36.36 | $36.30 | 3.5M |
| 2026-06-12 | 36.05 | $36.88 | 4.2M |
| 2026-06-11 | 35.48 | $35.44 | 13.2M |
| 2026-06-10 | 35.23 | $35.36 | 3.4M |
| 2026-06-09 | 34.92 | $34.68 | 5.1M |
| 2026-06-08 | 34.75 | $36.24 | 2.9M |
| 2026-06-05 | 34.04 | $34.72 | 3.5M |
| 2026-06-04 | 33.64 | $34.24 | 3.6M |
| 2026-06-03 | 33.29 | $33.34 | 3.0M |
| 2026-06-02 | 33.15 | $33.80 | 2.5M |
| 2026-06-01 | 32.82 | $34.14 | 4.8M |
| 2026-05-29 | 32.31 | $33.00 | 7.2M |
| 2026-05-28 | 32.06 | $33.22 | 3.0M |
| 2026-05-27 | 31.68 | $32.42 | 2.3M |
| 2026-05-26 | 31.47 | $31.70 | 2.4M |
| 2026-05-22 | 31.46 | $31.26 | 2.6M |
| 2026-05-21 | 31.59 | $31.78 | 2.3M |
| 2026-05-20 | 31.58 | $31.42 | 2.2M |
| 2026-05-19 | 31.70 | $31.18 | 2.9M |
| 2026-05-18 | 31.93 | $31.00 | 8.4M |
| 2026-05-15 | 32.28 | $29.98 | 3.8M |
| 2026-05-14 | 33.02 | $30.20 | 4.3M |
| 2026-05-13 | 33.86 | $30.90 | 7.9M |
| 2026-05-12 | 34.65 | $33.38 | 3.6M |
| 2026-05-11 | 34.82 | $34.58 | 6.4M |
| 2026-05-08 | 34.64 | $34.58 | 5.2M |
| 2026-05-07 | 34.40 | $35.08 | 6.0M |
| 2026-05-06 | 33.95 | $34.08 | 3.3M |
| 2026-05-05 | 33.70 | $33.46 | 3.8M |
| 2026-05-01 | 33.59 | $34.00 | 2.1M |
| 2026-04-30 | 33.28 | $33.40 | 4.5M |
| 2026-04-29 | 33.09 | $33.38 | 2.4M |
| 2026-04-28 | 32.86 | $32.86 | 2.3M |
| 2026-04-27 | 32.74 | $32.74 | 2.7M |
| 2026-04-24 | 32.64 | $32.24 | 2.7M |
| 2026-04-23 | 32.68 | $32.34 | 4.3M |
| 2026-04-22 | 32.69 | $33.04 | 4.2M |
| 2026-04-21 | 32.50 | $33.20 | 4.4M |
| 2026-04-20 | 32.22 | $34.30 | 7.1M |
| 2026-04-17 | 31.53 | $33.68 | 6.7M |
| 2026-04-16 | 30.91 | $32.62 | 6.0M |
| 2026-04-15 | 30.51 | $32.14 | 7.3M |
| 2026-04-14 | 30.20 | $31.20 | 8.1M |
| 2026-04-13 | 30.14 | $29.64 | 5.3M |
| 2026-04-10 | 30.60 | $30.26 | 5.7M |
| 2026-04-09 | 31.00 | $30.76 | 6.4M |
| 2026-04-08 | 31.35 | $31.96 | 9.4M |
| 2026-04-07 | 31.42 | $31.72 | 7.0M |
| 2026-04-02 | 31.63 | $32.12 | 2.8M |
| 2026-04-01 | 31.78 | $33.24 | 4.3M |
| 2026-03-31 | 31.65 | $33.32 | 5.2M |
| 2026-03-30 | 31.50 | $33.74 | 7.8M |
| 2026-03-27 | 31.22 | $33.12 | 3.0M |
| 2026-03-26 | 31.13 | $33.50 | 7.0M |
| 2026-03-25 | 30.95 | $32.74 | 9.5M |
| 2026-03-24 | 31.03 | $31.72 | 13.6M |
| 2026-03-23 | 31.50 | $31.98 | 6.4M |
| 2026-03-20 | 32.05 | $31.50 | 8.0M |
| 2026-03-19 | 32.92 | $32.96 | 5.5M |
| 2026-03-18 | 33.59 | $33.56 | 4.1M |
| 2026-03-17 | 34.26 | $34.50 | 3.7M |
| 2026-03-16 | 34.83 | $34.66 | 2.3M |
| 2026-03-13 | 35.53 | $35.20 | 2.2M |
| 2026-03-12 | 36.26 | $35.76 | 2.5M |
| 2026-03-11 | 37.03 | $37.00 | 3.1M |
| 2026-03-10 | 37.61 | $37.80 | 4.2M |
| 2026-03-09 | 38.12 | $37.08 | 3.8M |
| 2026-03-06 | 39.01 | $38.32 | 3.1M |
| 2026-03-05 | 39.74 | $38.82 | 19.8M |
| 2026-03-04 | 40.51 | $40.34 | 4.1M |
| 2026-03-03 | 41.01 | $39.32 | 6.1M |
| 2026-03-02 | 41.97 | $38.72 | 6.8M |
| 2026-02-27 | 43.36 | $40.56 | 14.5M |
| 2026-02-26 | 44.49 | $44.86 | 4.9M |
| 2026-02-25 | 44.53 | $43.46 | 6.2M |
| 2026-02-24 | 45.03 | $43.62 | 4.2M |
| 2026-02-23 | 45.61 | $44.90 | 3.0M |
| 2026-02-20 | 45.93 | $46.04 | 1.4M |
| 2026-02-19 | 45.96 | $45.70 | 3.4M |
| 2026-02-18 | 46.11 | $46.30 | 6.5M |
| 2026-02-17 | 46.12 | $45.56 | 2.5M |
| 2026-02-16 | 46.38 | $45.92 | 2.8M |
| 2026-02-13 | 46.60 | $46.78 | 2.9M |
| 2026-02-12 | 46.60 | $46.44 | 5.2M |
| 2026-02-11 | 46.71 | $46.06 | 3.7M |
| 2026-02-10 | 46.99 | $48.86 | 3.0M |
| 2026-02-09 | 46.45 | $47.54 | 2.2M |
| 2026-02-06 | 46.23 | $47.62 | 2.6M |
| 2026-02-05 | 45.95 | $47.44 | 3.9M |
| 2026-02-04 | 45.68 | $47.40 | 2.6M |
| 2026-02-03 | 45.40 | $46.20 | 4.6M |
| 2026-02-02 | 45.47 | $47.18 | 1.9M |
| 2026-01-30 | 45.27 | $47.44 | 4.2M |
| 2026-01-29 | 44.98 | $45.94 | 2.7M |
| 2026-01-28 | 45.13 | $46.54 | 5.4M |
| 2026-01-27 | 45.17 | $46.18 | 1.6M |
| 2026-01-26 | 45.37 | $46.08 | 958490 |
| 2026-01-23 | 45.70 | $46.60 | 2.4M |
| 2026-01-22 | 45.97 | $48.24 | 4.1M |
| 2026-01-21 | 45.82 | $46.02 | 24.1M |
| 2026-01-20 | 46.40 | $45.00 | 6.7M |
| 2026-01-19 | 47.46 | $45.12 | 2.0M |
| 2026-01-16 | 48.77 | $46.40 | 2.3M |
| 2026-01-15 | 49.98 | $47.20 | 6.2M |
| 2026-01-14 | 51.24 | $48.38 | 3.6M |
| 2026-01-13 | 52.42 | $50.95 | 2.1M |
| 2026-01-12 | 53.06 | $51.70 | 2.1M |
| 2026-01-09 | 53.61 | $52.35 | 2.8M |
| 2026-01-08 | 54.08 | $51.60 | 3.5M |
| 2026-01-07 | 54.90 | $54.60 | 1.9M |
| 2026-01-06 | 54.94 | $54.35 | 1.8M |
| 2026-01-05 | 55.08 | $54.85 | 3.1M |
| 2026-01-02 | 55.09 | $54.85 | 2.7M |
| 2025-12-31 | 55.09 | $56.30 | 1.6M |
| 2025-12-30 | 54.64 | $56.10 | 1.8M |
| 2025-12-29 | 54.16 | $55.90 | 3.1M |
| 2025-12-24 | 53.63 | $54.20 | 497379 |
| 2025-12-23 | 53.55 | $54.20 | 2.4M |
| 2025-12-22 | 53.45 | $54.20 | 3.2M |
| 2025-12-19 | 53.34 | $53.95 | 7.5M |
| 2025-12-18 | 53.31 | $54.40 | 8.9M |
| 2025-12-17 | 53.14 | $54.50 | 1.6M |
| 2025-12-16 | 52.92 | $54.75 | 2.3M |
| 2025-12-15 | 52.59 | $53.95 | 2.0M |
| 2025-12-12 | 52.47 | $53.80 | 2.3M |
| 2025-12-11 | 52.40 | $52.05 | 3.6M |
| 2025-12-10 | 52.89 | $52.05 | 3.5M |
| 2025-12-09 | 53.51 | $52.50 | 4.7M |
| 2025-12-08 | 54.16 | $53.15 | 2.8M |
| 2025-12-05 | 54.76 | $54.20 | 1.5M |
| 2025-12-04 | 55.17 | $55.20 | 2.4M |
| 2025-12-03 | 55.37 | $54.30 | 6.8M |
| 2025-12-02 | 55.92 | $55.10 | 1.9M |
| 2025-12-01 | 56.35 | $55.75 | 4.2M |
| 2025-11-28 | 56.68 | $57.60 | 1.2M |
| 2025-11-27 | 56.50 | $57.35 | 1.9M |
| 2025-11-26 | 56.37 | $56.40 | 2.6M |
| 2025-11-25 | 56.52 | $58.00 | 5.9M |
| 2025-11-24 | 56.22 | $56.50 | 3.1M |
| 2025-11-21 | 56.33 | $55.65 | 1.4M |
| 2025-11-20 | 56.75 | $54.60 | 4.4M |
| 2025-11-19 | 57.61 | $55.70 | 2.4M |
| 2025-11-18 | 58.32 | $55.95 | 3.7M |
| 2025-11-17 | 59.10 | $58.25 | 2.5M |
| 2025-11-14 | 59.32 | $58.75 | 3.1M |
| 2025-11-13 | 59.42 | $59.75 | 2.2M |
| 2025-11-12 | 59.23 | $59.85 | 1.4M |
| 2025-11-11 | 58.96 | $59.50 | 2.0M |
| 2025-11-10 | 58.73 | $58.30 | 1.4M |
| 2025-11-07 | 58.83 | $57.75 | 9.3M |
| 2025-11-06 | 59.13 | $58.70 | 2.1M |
| 2025-11-05 | 59.18 | $58.55 | 1.7M |
| 2025-11-04 | 59.29 | $57.50 | 2.6M |
| 2025-11-03 | 59.75 | $58.05 | 1.8M |
| 2025-10-31 | 60.12 | $59.05 | 3.1M |
| 2025-10-30 | 60.24 | $58.75 | 3.6M |
| 2025-10-29 | 60.47 | $59.70 | 3.8M |
| 2025-10-28 | 60.43 | $59.45 | 1.4M |
| 2025-10-27 | 60.44 | $59.75 | 3.8M |
| 2025-10-24 | 60.35 | $61.45 | 2.6M |
| 2025-10-23 | 59.67 | $60.60 | 2.3M |
| 2025-10-22 | 59.10 | $60.10 | 4.9M |
| 2025-10-21 | 58.55 | $58.90 | 1.8M |
| 2025-10-20 | 58.26 | $58.00 | 1.2M |
| 2025-10-17 | 58.17 | $57.85 | 2.8M |
| 2025-10-16 | 58.11 | $58.10 | 2.1M |
| 2025-10-15 | 57.95 | $58.00 | 9.3M |
| 2025-10-14 | 57.78 | $57.55 | 2.7M |
| 2025-10-13 | 57.71 | $58.50 | 4.9M |
| 2025-10-10 | 57.32 | $57.80 | 2.2M |
| 2025-10-09 | 57.06 | $57.65 | 3.4M |
| 2025-10-08 | 56.80 | $57.70 | 13.9M |
| 2025-10-07 | 56.48 | $56.95 | 7.7M |
| 2025-10-06 | 56.32 | $57.85 | 2.4M |
| 2025-10-03 | 55.85 | $57.80 | 3.4M |
| 2025-10-02 | 55.31 | $56.70 | 2.1M |
| 2025-10-01 | 55.02 | $57.10 | 3.0M |
| 2025-09-30 | 54.56 | $56.20 | 11.4M |
| 2025-09-29 | 54.31 | $56.15 | 1.5M |
| 2025-09-26 | 54.04 | $56.10 | 3.2M |
| 2025-09-25 | 53.77 | $55.50 | 4.8M |
| 2025-09-24 | 53.67 | $55.95 | 2.4M |
| 2025-09-23 | 53.44 | $53.70 | 2.4M |
| 2025-09-22 | 53.91 | $53.55 | 2.3M |
| 2025-09-19 | 54.58 | $53.40 | 9.8M |
| 2025-09-18 | 55.49 | $54.70 | 3.6M |
| 2025-09-17 | 56.22 | $55.30 | 3.4M |
| 2025-09-16 | 56.95 | $54.85 | 5.5M |
| 2025-09-15 | 58.01 | $57.10 | 4.7M |
| 2025-09-12 | 58.62 | $57.25 | 3.1M |
| 2025-09-11 | 59.34 | $57.50 | 13.7M |
| 2025-09-10 | 60.16 | $58.80 | 3.6M |
| 2025-09-09 | 60.77 | $60.05 | 1.6M |
| 2025-09-08 | 61.12 | $61.20 | 1.2M |
| 2025-09-05 | 61.20 | $61.45 | 2.2M |
| 2025-09-04 | 61.22 | $61.15 | 1.5M |
| 2025-09-03 | 61.36 | $60.90 | 2.3M |
| 2025-09-02 | 61.62 | $59.90 | 8.1M |
| 2025-09-01 | 62.26 | $62.70 | 2.0M |
| 2025-08-29 | 62.17 | $62.40 | 5.6M |
| 2025-08-28 | 62.16 | $61.60 | 7.0M |
| 2025-08-27 | 62.41 | $62.10 | 2.8M |
| 2025-08-26 | 62.56 | $62.25 | 5.5M |
| 2025-08-22 | 62.71 | $64.10 | 7.5M |
| 2025-08-21 | 62.32 | $62.45 | 3.2M |
| 2025-08-20 | 62.37 | $63.50 | 4.5M |
| 2025-08-19 | 62.11 | $63.05 | 3.1M |
| 2025-08-18 | 61.96 | $61.30 | 2.0M |
| 2025-08-15 | 62.34 | $63.00 | 1.3M |
| 2025-08-14 | 62.28 | $62.70 | 1.3M |
| 2025-08-13 | 62.32 | $62.00 | 2.4M |
| 2025-08-12 | 62.61 | $62.85 | 1.4M |
| 2025-08-11 | 62.70 | $62.55 | 2.7M |
| 2025-08-08 | 62.94 | $64.40 | 1.4M |
| 2025-08-07 | 62.65 | $63.95 | 6.4M |
| 2025-08-06 | 62.47 | $63.35 | 2.3M |
| 2025-08-05 | 62.45 | $62.00 | 2.2M |
| 2025-08-04 | 62.89 | $61.85 | 2.5M |
| 2025-08-01 | 63.49 | $61.85 | 2.1M |
| 2025-07-31 | 64.24 | $63.80 | 2.8M |
| 2025-07-30 | 64.56 | $64.35 | 1.2M |
| 2025-07-29 | 64.79 | $64.50 | 1.2M |
| 2025-07-28 | 65.03 | $66.20 | 1.3M |
| 2025-07-25 | 64.80 | $66.85 | 1.2M |
| 2025-07-24 | 64.34 | $65.05 | 3.6M |
| 2025-07-23 | 64.37 | $64.35 | 1.8M |
| 2025-07-22 | 64.64 | $63.65 | 2.5M |
| 2025-07-21 | 65.22 | $65.15 | 1.9M |
| 2025-07-18 | 65.47 | $65.40 | 2.4M |
| 2025-07-17 | 65.71 | $64.80 | 4.7M |
| 2025-07-16 | 66.22 | $66.25 | 6.0M |
| 2025-07-15 | 66.39 | $67.25 | 5.1M |
| 2025-07-14 | 66.30 | $66.55 | 6.6M |
| 2025-07-11 | 66.43 | $66.55 | 6.9M |
| 2025-07-10 | 66.61 | $66.50 | 4.5M |
| 2025-07-09 | 66.85 | $65.75 | 7.2M |
| 2025-07-08 | 67.41 | $66.50 | 6.1M |
| 2025-07-07 | 67.86 | $66.60 | 6.1M |
| 2025-07-04 | 68.40 | $67.15 | 4.7M |
| 2025-07-03 | 68.88 | $68.65 | 8.4M |
| 2025-07-02 | 69.01 | $68.95 | 6.9M |
| 2025-07-01 | 69.07 | $70.80 | 3.6M |
| 2025-06-30 | 68.57 | $71.35 | 2.7M |
| 2025-06-27 | 67.80 | $71.30 | 2.2M |
| 2025-06-26 | 66.89 | $70.00 | 4.4M |
| 2025-06-25 | 66.21 | $67.10 | 3.2M |
| 2025-06-24 | 66.34 | $66.55 | 4.6M |
| 2025-06-23 | 66.70 | $62.95 | 2.1M |
| 2025-06-20 | 68.31 | $65.85 | 18.7M |
| 2025-06-19 | 69.37 | $63.30 | 10.3M |
| 2025-06-18 | 71.48 | $70.20 | 1.6M |
| 2025-06-17 | 71.88 | $70.90 | 4.3M |
| 2025-06-16 | 72.14 | $72.25 | 2.3M |
| 2025-06-13 | 72.02 | $72.25 | 1.5M |
| 2025-06-12 | 71.88 | $72.95 | 888447 |
| 2025-06-11 | 71.48 | $72.60 | 852874 |
| 2025-06-10 | 71.10 | $73.30 | 2.2M |
| 2025-06-09 | 70.43 | $70.85 | 2.0M |
| 2025-06-06 | 70.39 | $70.30 | 1.1M |
| 2025-06-05 | 70.53 | $70.20 | 1.2M |
| 2025-06-04 | 70.74 | $70.75 | 1.2M |
| 2025-06-03 | 70.84 | $70.55 | 2.1M |
| 2025-06-02 | 71.02 | $70.95 | 3.5M |
| 2025-05-30 | 71.13 | $72.00 | 5.0M |
| 2025-05-29 | 70.93 | $70.45 | 1.9M |
| 2025-05-28 | 71.19 | $69.65 | 2.2M |
| 2025-05-27 | 71.77 | $70.40 | 2.0M |
| 2025-05-23 | 72.24 | $69.90 | 3.2M |
| 2025-05-22 | 72.98 | $70.25 | 1.9M |
| 2025-05-21 | 73.76 | $71.70 | 2.4M |
| 2025-05-20 | 74.25 | $73.85 | 5.6M |
| 2025-05-19 | 74.15 | $72.95 | 1.7M |
| 2025-05-16 | 74.31 | $72.95 | 2.1M |
| 2025-05-15 | 74.48 | $73.75 | 4.4M |
| 2025-05-14 | 74.42 | $75.50 | 2.1M |
| 2025-05-13 | 73.79 | $76.75 | 5.1M |
| 2025-05-12 | 72.61 | $76.25 | 3.4M |
| 2025-05-09 | 71.33 | $73.15 | 3.9M |
| 2025-05-08 | 70.75 | $72.60 | 5.3M |
| 2025-05-07 | 70.23 | $70.30 | 1.7M |
| 2025-05-06 | 70.34 | $71.10 | 1.2M |
| 2025-05-02 | 70.23 | $71.50 | 1.9M |
| 2025-05-01 | 70.00 | $73.05 | 685101 |
| 2025-04-30 | 69.24 | $71.60 | 2.2M |
| 2025-04-29 | 68.81 | $72.00 | 2.3M |
| 2025-04-28 | 68.18 | $71.60 | 2.5M |
| 2025-04-25 | 67.58 | $71.65 | 2.9M |
| 2025-04-24 | 66.88 | $69.20 | 1.8M |
| 2025-04-23 | 66.86 | $70.25 | 4.6M |
| 2025-04-22 | 66.55 | $68.00 | 22.0M |
| 2025-04-17 | 66.95 | $68.10 | 3.3M |
| 2025-04-16 | 67.46 | $69.75 | 2.2M |
| 2025-04-15 | 67.63 | $69.85 | 4.4M |
| 2025-04-14 | 67.87 | $69.10 | 1.9M |
| 2025-04-11 | 68.46 | $67.10 | 4.8M |
| 2025-04-10 | 69.87 | $70.35 | 2.5M |
| 2025-04-09 | 70.62 | $66.85 | 2.3M |
| 2025-04-08 | 72.70 | $69.30 | 2.4M |
| 2025-04-07 | 74.51 | $65.00 | 4.1M |
| 2025-04-04 | 78.09 | $70.75 | 2.5M |
| 2025-04-03 | 80.65 | $74.75 | 2.5M |
| 2025-04-02 | 82.50 | $78.55 | 4.2M |
| 2025-04-01 | 83.52 | $79.30 | 2.5M |
| 2025-03-31 | 84.51 | $79.30 | 8.0M |
| 2025-03-28 | 85.67 | $83.35 | 3.0M |
| 2025-03-27 | 85.75 | $83.50 | 2.7M |
| 2025-03-26 | 85.75 | $83.65 | 1.9M |
| 2025-03-25 | 85.65 | $82.10 | 4.7M |
| 2025-03-24 | 85.95 | $82.90 | 4.0M |
| 2025-03-21 | 86.01 | $83.90 | 8.9M |
| 2025-03-20 | 85.70 | $86.00 | 10.1M |
| 2025-03-19 | 84.58 | $86.35 | 5.3M |
| 2025-03-18 | 83.04 | $88.35 | 8.5M |
| 2025-03-17 | 80.49 | $86.00 | 4.4M |
| 2025-03-14 | 78.07 | $85.10 | 5.6M |
| 2025-03-13 | 75.38 | $75.75 | 3.3M |
| 2025-03-12 | 75.05 | $75.20 | 5.7M |
| 2025-03-11 | 74.81 | $76.40 | 2.1M |
| 2025-03-10 | 74.13 | $76.25 | 2.7M |
| 2025-03-07 | 73.35 | $76.80 | 2.2M |
| 2025-03-06 | 72.23 | $78.05 | 2.8M |
| 2025-03-05 | 70.48 | $74.50 | 18.7M |
| 2025-03-04 | 69.49 | $68.00 | 3.4M |
| 2025-03-03 | 70.37 | $70.60 | 1.5M |
| 2025-02-28 | 70.65 | $70.35 | 4.9M |
| 2025-02-27 | 71.09 | $70.70 | 2.1M |
| 2025-02-26 | 71.55 | $72.15 | 7.8M |
| 2025-02-25 | 71.67 | $71.35 | 7.7M |
| 2025-02-24 | 72.10 | $70.60 | 1.6M |
| 2025-02-21 | 72.88 | $71.25 | 1.9M |
| 2025-02-20 | 73.64 | $71.70 | 1.9M |
| 2025-02-19 | 74.45 | $73.05 | 2.2M |
| 2025-02-18 | 75.01 | $74.50 | 1.5M |
| 2025-02-17 | 75.24 | $75.40 | 1.4M |
| 2025-02-14 | 75.24 | $75.00 | 1.9M |
| 2025-02-13 | 75.37 | $75.60 | 10.7M |
| 2025-02-12 | 75.36 | $74.35 | 1.6M |
| 2025-02-11 | 75.73 | $75.25 | 1.7M |
| 2025-02-10 | 75.92 | $75.40 | 6.3M |
| 2025-02-07 | 76.09 | $76.00 | 1.4M |
| 2025-02-06 | 76.12 | $76.45 | 902097 |
| 2025-02-05 | 76.01 | $75.80 | 4.5M |
| 2025-02-04 | 76.09 | $75.10 | 2.0M |
| 2025-02-03 | 76.40 | $75.30 | 2.4M |
| 2025-01-31 | 76.73 | $77.05 | 2.1M |
| 2025-01-30 | 76.57 | $77.05 | 3.6M |
| 2025-01-29 | 76.38 | $76.90 | 1.2M |
| 2025-01-28 | 76.19 | $76.55 | 1.9M |
| 2025-01-27 | 76.08 | $76.65 | 1.5M |
| 2025-01-24 | 75.91 | $77.00 | 1.5M |
| 2025-01-23 | 75.61 | $76.00 | 2.4M |
| 2025-01-22 | 75.57 | $76.05 | 2.9M |
| 2025-01-21 | 75.50 | $77.15 | 1.2M |
| 2025-01-20 | 75.09 | $77.10 | 873901 |
| 2025-01-17 | 74.62 | $77.85 | 2.0M |
| 2025-01-16 | 73.83 | $77.00 | 2.5M |
| 2025-01-15 | 73.16 | $74.70 | 4.0M |
| 2025-01-14 | 73.10 | $72.40 | 4.9M |
| 2025-01-13 | 73.79 | $71.45 | 3.8M |
| 2025-01-10 | 74.96 | $70.95 | 3.0M |
| 2025-01-09 | 76.56 | $71.90 | 15.2M |
| 2025-01-08 | 78.23 | $75.50 | 30.0M |
| 2025-01-07 | 79.14 | $77.50 | 7.0M |
| 2025-01-06 | 79.60 | $79.30 | 1.2M |
| 2025-01-03 | 79.59 | $78.55 | 1.6M |
| 2025-01-02 | 79.81 | $79.95 | 1.8M |
| 2024-12-31 | 79.63 | $80.35 | 481145 |
| 2024-12-30 | 79.28 | $79.70 | 973665 |
| 2024-12-27 | 79.05 | $79.35 | 768891 |
| 2024-12-24 | 78.88 | $79.55 | 533062 |
| 2024-12-23 | 78.61 | $78.75 | 1.6M |
| 2024-12-20 | 78.53 | $78.20 | 13.3M |
| 2024-12-19 | 78.61 | $76.15 | 4.7M |
| 2024-12-18 | 79.36 | $76.65 | 2.4M |
| 2024-12-17 | 80.10 | $77.75 | 5.6M |
| 2024-12-16 | 80.66 | $78.85 | 3.5M |
| 2024-12-13 | 80.97 | $79.45 | 3.7M |
| 2024-12-12 | 81.15 | $79.70 | 12.7M |
| 2024-12-11 | 81.26 | $82.70 | 1.8M |
| 2024-12-10 | 80.44 | $81.85 | 2.6M |
| 2024-12-09 | 79.69 | $81.95 | 4.5M |
| 2024-12-06 | 78.73 | $79.25 | 3.1M |
| 2024-12-05 | 78.42 | $78.00 | 1.1M |
| 2024-12-04 | 78.43 | $78.45 | 1.3M |
| 2024-12-03 | 78.31 | $78.50 | 1.9M |
| 2024-12-02 | 78.14 | $78.85 | 972620 |
| 2024-11-29 | 77.83 | $78.55 | 1.4M |
| 2024-11-28 | 77.54 | $79.10 | 749104 |
| 2024-11-27 | 77.04 | $78.60 | 832239 |
| 2024-11-26 | 76.59 | $77.25 | 1.5M |
| 2024-11-25 | 76.49 | $78.65 | 4.4M |
| 2024-11-22 | 75.94 | $76.30 | 1.8M |
| 2024-11-21 | 76.04 | $75.50 | 5.7M |
| 2024-11-20 | 76.44 | $76.00 | 3.6M |
| 2024-11-19 | 76.79 | $78.00 | 2.3M |
| 2024-11-18 | 76.62 | $77.20 | 3.1M |
| 2024-11-15 | 76.68 | $77.65 | 1.6M |
| 2024-11-14 | 76.65 | $77.75 | 1.2M |
| 2024-11-13 | 76.61 | $77.10 | 4.2M |
| 2024-11-12 | 76.80 | $77.35 | 8.1M |
| 2024-11-11 | 76.99 | $78.45 | 2.0M |
| 2024-11-08 | 76.91 | $78.15 | 2.3M |
| 2024-11-07 | 76.95 | $79.35 | 1.8M |
| 2024-11-06 | 76.65 | $79.15 | 2.2M |
| 2024-11-05 | 76.41 | $77.90 | 2.0M |
| 2024-11-04 | 76.55 | $78.10 | 1.5M |
| 2024-11-01 | 76.72 | $78.20 | 1.6M |
| 2024-10-31 | 76.94 | $77.40 | 2.2M |
| 2024-10-30 | 77.53 | $77.75 | 4.8M |
| 2024-10-29 | 78.20 | $77.50 | 2.0M |
| 2024-10-28 | 79.14 | $79.55 | 1.3M |
| 2024-10-25 | 79.69 | $79.80 | 3.8M |
| 2024-10-24 | 80.34 | $81.00 | 480890 |
| 2024-10-23 | 80.80 | $81.00 | 1.9M |
| 2024-10-22 | 81.42 | $81.55 | 2.1M |
| 2024-10-21 | 82.04 | $80.05 | 1.7M |
| 2024-10-18 | 83.33 | $82.35 | 4.5M |
| 2024-10-17 | 84.21 | $82.75 | 3.6M |
| 2024-10-16 | 85.19 | $85.75 | 1.8M |
| 2024-10-15 | 85.48 | $85.65 | 2.3M |
| 2024-10-14 | 85.89 | $85.00 | 2.2M |
| 2024-10-11 | 86.63 | $84.80 | 3.4M |
| 2024-10-10 | 87.63 | $85.75 | 3.1M |
| 2024-10-09 | 88.57 | $86.95 | 2.8M |
| 2024-10-08 | 89.35 | $86.85 | 3.1M |
| 2024-10-07 | 90.36 | $88.80 | 1.7M |
| 2024-10-04 | 90.98 | $90.70 | 1.3M |
| 2024-10-03 | 91.14 | $89.10 | 727826 |
| 2024-10-02 | 91.84 | $90.15 | 4.2M |
| 2024-10-01 | 92.37 | $91.25 | 1.1M |
| 2024-09-30 | 92.66 | $92.80 | 2.1M |
| 2024-09-27 | 92.52 | $94.80 | 2.3M |
| 2024-09-26 | 91.72 | $92.30 | 1.2M |
| 2024-09-25 | 91.53 | $90.45 | 1.6M |
| 2024-09-24 | 91.89 | $90.45 | 2.0M |
| 2024-09-23 | 92.33 | $90.90 | 2.3M |
| 2024-09-20 | 92.72 | $93.80 | 5.6M |
| 2024-09-19 | 92.28 | $96.60 | 2.1M |
| 2024-09-18 | 90.85 | $92.70 | 1.5M |
| 2024-09-17 | 90.36 | $92.70 | 1.8M |
| 2024-09-16 | 89.77 | $90.45 | 1.1M |
| 2024-09-13 | 89.78 | $90.50 | 857827 |
| 2024-09-12 | 89.79 | $89.30 | 1.2M |
| 2024-09-11 | 90.21 | $89.05 | 1.7M |
| 2024-09-10 | 90.82 | $89.90 | 2.0M |
| 2024-09-09 | 91.30 | $90.15 | 1.3M |
| 2024-09-06 | 91.83 | $88.75 | 2.1M |
| 2024-09-05 | 92.91 | $91.35 | 928606 |
| 2024-09-04 | 93.42 | $92.35 | 1.3M |
| 2024-09-03 | 93.72 | $91.70 | 1.6M |
| 2024-09-02 | 94.29 | $93.45 | 1.2M |
| 2024-08-30 | 94.43 | $92.65 | 3.4M |
| 2024-08-29 | 94.84 | $93.15 | 1.1M |
| 2024-08-28 | 95.16 | $94.00 | 2.5M |
| 2024-08-27 | 95.28 | $94.70 | 2.2M |
| 2024-08-23 | 95.19 | $95.25 | 1.9M |
| 2024-08-22 | 94.89 | $97.40 | 3.5M |
| 2024-08-21 | 93.82 | $95.00 | 5.4M |
| 2024-08-20 | 93.28 | $92.95 | 1.2M |
| 2024-08-19 | 93.27 | $95.00 | 1.3M |
| 2024-08-16 | 92.60 | $94.25 | 1.1M |
| 2024-08-15 | 92.03 | $93.80 | 1.7M |
| 2024-08-14 | 91.48 | $92.55 | 3.1M |
| 2024-08-13 | 91.22 | $92.15 | 1.5M |
| 2024-08-12 | 91.04 | $90.95 | 915116 |
| 2024-08-09 | 91.22 | $91.90 | 1.2M |
| 2024-08-08 | 91.15 | $91.55 | 2.1M |
| 2024-08-07 | 91.19 | $91.50 | 1.7M |
| 2024-08-06 | 91.28 | $90.80 | 3.3M |
| 2024-08-05 | 91.63 | $89.50 | 3.3M |
| 2024-08-02 | 92.48 | $91.30 | 3.5M |
| 2024-08-01 | 92.96 | $93.00 | 3.8M |
| 2024-07-31 | 93.02 | $94.10 | 3.1M |
| 2024-07-30 | 92.77 | $94.90 | 4.4M |
| 2024-07-29 | 92.21 | $92.30 | 2.0M |
| 2024-07-26 | 92.38 | $94.50 | 2.1M |
| 2024-07-25 | 91.91 | $93.15 | 1.7M |
| 2024-07-24 | 91.79 | $92.50 | 2.0M |
| 2024-07-23 | 91.88 | $92.35 | 1.7M |
| 2024-07-22 | 92.06 | $93.15 | 1.2M |
| 2024-07-19 | 92.05 | $92.85 | 1.7M |
| 2024-07-18 | 92.18 | $95.20 | 3.4M |
| 2024-07-17 | 91.61 | $93.55 | 3.1M |
| 2024-07-16 | 91.49 | $94.00 | 2.3M |
| 2024-07-15 | 91.24 | $94.35 | 2.4M |
| 2024-07-12 | 90.87 | $94.00 | 3.0M |
| 2024-07-11 | 90.58 | $94.15 | 4.9M |
| 2024-07-10 | 90.24 | $89.70 | 4.2M |
| 2024-07-09 | 91.30 | $88.95 | 4.9M |
| 2024-07-08 | 92.87 | $94.65 | 2.8M |
| 2024-07-05 | 93.05 | $95.70 | 3.0M |
| 2024-07-04 | 92.97 | $94.35 | 2.3M |
| 2024-07-03 | 93.37 | $94.20 | 2.2M |
| 2024-07-02 | 93.95 | $93.00 | 4.3M |
| 2024-07-01 | 95.10 | $93.45 | 3.5M |
| 2024-06-28 | 96.40 | $94.50 | 3.8M |
| 2024-06-27 | 97.70 | $95.95 | 2.3M |
| 2024-06-26 | 98.86 | $95.10 | 3.8M |
| 2024-06-25 | 100.56 | $98.70 | 1.5M |
| 2024-06-24 | 101.52 | $101.90 | 4.7M |
| 2024-06-21 | 101.69 | $101.40 | 4.0M |
| 2024-06-20 | 102.07 | $100.70 | 2.0M |
| 2024-06-19 | 102.76 | $101.60 | 2.6M |
| 2024-06-18 | 103.32 | $101.60 | 2.1M |
| 2024-06-17 | 104.00 | $101.20 | 5.3M |
| 2024-06-14 | 104.96 | $102.80 | 4.4M |
| 2024-06-13 | 105.60 | $103.20 | 3.2M |
| 2024-06-12 | 106.24 | $104.00 | 3.2M |
| 2024-06-11 | 106.74 | $102.30 | 3.3M |
| 2024-06-10 | 107.86 | $104.70 | 2.9M |
| 2024-06-07 | 108.42 | $106.00 | 2.7M |
| 2024-06-06 | 108.66 | $107.30 | 2.7M |
| 2024-06-05 | 108.48 | $105.40 | 1.9M |
| 2024-06-04 | 108.81 | $106.60 | 1.2M |
| 2024-06-03 | 108.77 | $107.70 | 4.4M |
| 2024-05-31 | 108.32 | $107.80 | 7.1M |
| 2024-05-30 | 107.68 | $106.10 | 2.8M |
| 2024-05-29 | 107.37 | $105.00 | 3.6M |
| 2024-05-28 | 107.28 | $105.30 | 1.8M |
| 2024-05-24 | 107.02 | $106.10 | 1.6M |
| 2024-05-23 | 106.37 | $106.90 | 2.9M |
| 2024-05-22 | 105.26 | $105.50 | 2.4M |
| 2024-05-21 | 104.29 | $103.50 | 2.1M |
| 2024-05-20 | 103.68 | $103.30 | 1.1M |
| 2024-05-17 | 102.94 | $103.70 | 2.8M |
| 2024-05-16 | 101.86 | $104.50 | 3.2M |
| 2024-05-15 | 100.23 | $103.50 | 2.3M |
| 2024-05-14 | 98.53 | $101.70 | 3.0M |
| 2024-05-13 | 96.98 | $100.40 | 1.8M |
| 2024-05-10 | 95.49 | $100.10 | 5.9M |
| 2024-05-09 | 93.74 | $97.90 | 4.6M |
| 2024-05-08 | 92.31 | $94.05 | 2.7M |
| 2024-05-07 | 91.79 | $93.60 | 3.2M |
| 2024-05-03 | 91.31 | $92.20 | 1.6M |
| 2024-05-02 | 91.17 | $90.75 | 9.4M |
| 2024-04-30 | 91.48 | $92.05 | 3.3M |
| 2024-04-29 | 91.46 | $93.65 | 2.7M |
| 2024-04-26 | 90.94 | $92.10 | 2.2M |
| 2024-04-25 | 90.83 | $91.25 | 3.0M |
| 2024-04-24 | 90.97 | $90.50 | 11.6M |
| 2024-04-23 | 91.41 | $90.95 | 1.7M |
| 2024-04-22 | 91.81 | $92.05 | 976321 |
| 2024-04-19 | 91.98 | $91.45 | 1.5M |
| 2024-04-18 | 92.39 | $91.60 | 1.6M |
| 2024-04-17 | 92.87 | $89.30 | 1.8M |
| 2024-04-16 | 94.18 | $88.50 | 4.1M |
| 2024-04-15 | 96.04 | $92.50 | 2.5M |
| 2024-04-12 | 97.03 | $96.50 | 3.0M |
| 2024-04-11 | 96.97 | $96.95 | 2.1M |
| 2024-04-10 | 96.73 | $96.85 | 2.2M |
| 2024-04-09 | 96.45 | $97.05 | 10.9M |
| 2024-04-08 | 96.05 | $98.40 | 2.5M |
| 2024-04-05 | 95.12 | $96.50 | 2.2M |
| 2024-04-04 | 94.58 | $96.65 | 3.6M |
| 2024-04-03 | 93.88 | $93.90 | 3.5M |
| 2024-04-02 | 93.90 | $93.75 | 2.5M |
| 2024-03-28 | 93.98 | $94.45 | 2.1M |
| 2024-03-27 | 93.86 | $94.00 | 1.8M |
| 2024-03-26 | 93.87 | $94.40 | 1.4M |
| 2024-03-25 | 93.76 | $93.30 | 1.3M |
| 2024-03-22 | 93.98 | $94.10 | 1.5M |
| 2024-03-21 | 94.00 | $94.95 | 2.0M |
| 2024-03-20 | 93.77 | $93.00 | 1.7M |
| 2024-03-19 | 94.12 | $93.20 | 1.6M |
| 2024-03-18 | 94.49 | $94.50 | 1.4M |
| 2024-03-15 | 94.54 | $94.40 | 5.8M |
| 2024-03-14 | 94.64 | $93.35 | 2.5M |
| 2024-03-13 | 95.10 | $93.05 | 2.9M |
| 2024-03-12 | 95.75 | $94.45 | 3.3M |
| 2024-03-11 | 96.12 | $95.60 | 4.9M |
| 2024-03-08 | 96.19 | $97.45 | 6.6M |
| 2024-03-07 | 95.70 | $97.20 | 2.9M |
| 2024-03-06 | 95.19 | $96.40 | 6.7M |
| 2024-03-05 | 94.82 | $95.90 | 9.7M |
| 2024-03-04 | 94.54 | $95.70 | 4.8M |
| 2024-03-01 | 94.28 | $95.70 | 2.2M |
| 2024-02-29 | 93.97 | $94.10 | 10.3M |
| 2024-02-28 | 94.13 | $94.50 | 2.2M |
| 2024-02-27 | 94.21 | $94.00 | 2.2M |
| 2024-02-26 | 94.49 | $92.70 | 1.7M |
| 2024-02-23 | 95.25 | $95.00 | 1.8M |
| 2024-02-22 | 95.48 | $94.70 | 3.2M |
| 2024-02-21 | 95.87 | $95.60 | 2.4M |
| 2024-02-20 | 96.07 | $96.40 | 2.0M |
| 2024-02-19 | 96.07 | $97.05 | 1.8M |
| 2024-02-16 | 95.89 | $97.15 | 1.0M |
| 2024-02-15 | 95.65 | $96.55 | 1.8M |
| 2024-02-14 | 95.57 | $96.30 | 3.8M |
| 2024-02-13 | 95.57 | $96.60 | 1.4M |
| 2024-02-12 | 95.51 | $97.65 | 938281 |
| 2024-02-09 | 95.13 | $96.45 | 1.5M |
| 2024-02-08 | 95.07 | $96.40 | 1.5M |
| 2024-02-07 | 95.05 | $95.30 | 947842 |
| 2024-02-06 | 95.41 | $96.65 | 1.2M |
| 2024-02-05 | 95.46 | $96.00 | 4.8M |
| 2024-02-02 | 95.76 | $96.95 | 614277 |
| 2024-02-01 | 95.87 | $96.85 | 1.2M |
| 2024-01-31 | 96.07 | $98.40 | 3.3M |
| 2024-01-30 | 95.87 | $97.10 | 1.4M |
| 2024-01-29 | 96.08 | $98.00 | 987607 |
| 2024-01-26 | 96.09 | $99.00 | 3.4M |
| 2024-01-25 | 95.84 | $96.30 | 1.2M |
| 2024-01-24 | 96.44 | $96.70 | 1.8M |
| 2024-01-23 | 97.09 | $95.90 | 2.6M |
| 2024-01-22 | 98.20 | $98.80 | 1.7M |
| 2024-01-19 | 98.67 | $99.20 | 1.5M |
| 2024-01-18 | 99.16 | $99.60 | 2.2M |
| 2024-01-17 | 99.67 | $99.45 | 2.2M |
| 2024-01-16 | 100.39 | $100.50 | 1.9M |
| 2024-01-15 | 100.97 | $100.30 | 2.2M |
| 2024-01-12 | 101.77 | $99.90 | 2.1M |
| 2024-01-11 | 102.91 | $98.15 | 3.2M |
| 2024-01-10 | 104.88 | $99.90 | 5.1M |
| 2024-01-09 | 106.74 | $100.00 | 6.2M |
| 2024-01-08 | 108.97 | $107.70 | 1.1M |
| 2024-01-05 | 109.25 | $107.60 | 2.4M |
| 2024-01-04 | 109.59 | $108.70 | 775127 |
| 2024-01-03 | 109.64 | $107.20 | 1.1M |
| 2024-01-02 | 110.16 | $109.30 | 655287 |
| 2023-12-29 | 110.10 | $109.20 | 598259 |
| 2023-12-28 | 110.02 | $109.90 | 677968 |
| 2023-12-27 | 109.68 | $110.60 | 1.3M |
| 2023-12-22 | 109.01 | $109.80 | 461748 |
| 2023-12-21 | 108.42 | $109.30 | 773427 |
| 2023-12-20 | 107.84 | $109.40 | 1.6M |
| 2023-12-19 | 107.08 | $108.40 | 1.2M |
| 2023-12-18 | 106.45 | $107.30 | 1.2M |
| 2023-12-15 | 106.02 | $106.60 | 4.3M |
| 2023-12-14 | 105.70 | $107.70 | 2.0M |
| 2023-12-13 | 104.95 | $104.40 | 2.5M |
| 2023-12-12 | 105.07 | $102.80 | 2.3M |
| 2023-12-11 | 105.72 | $105.00 | 1.7M |
| 2023-12-08 | 105.80 | $104.60 | 2.4M |
| 2023-12-07 | 106.00 | $104.50 | 1.4M |
| 2023-12-06 | 106.27 | $105.00 | 8.4M |
| 2023-12-05 | 106.41 | $105.00 | 1.4M |
| 2023-12-04 | 106.56 | $104.80 | 8.2M |
| 2023-12-01 | 106.79 | $105.00 | 1.1M |
| 2023-11-30 | 106.97 | $104.10 | 2.6M |
| 2023-11-29 | 107.44 | $105.80 | 985620 |
| 2023-11-28 | 107.44 | $105.10 | 1.4M |
| 2023-11-27 | 107.63 | $105.90 | 1.0M |
| 2023-11-24 | 107.55 | $106.10 | 875035 |
| 2023-11-23 | 107.36 | $106.50 | 1.1M |
| 2023-11-22 | 106.95 | $106.20 | 1.9M |
| 2023-11-21 | 106.50 | $105.80 | 1.1M |
| 2023-11-20 | 106.04 | $105.50 | 1.9M |
| 2023-11-17 | 105.53 | $105.30 | 2.7M |
| 2023-11-16 | 104.92 | $105.00 | 5.2M |
| 2023-11-15 | 104.25 | $108.30 | 2.7M |
| 2023-11-14 | 102.34 | $106.70 | 9.3M |
| 2023-11-13 | 100.50 | $102.60 | 8.1M |
| 2023-11-10 | 99.55 | $100.40 | 2.2M |
| 2023-11-09 | 99.07 | $103.00 | 6.0M |
| 2023-11-08 | 97.66 | $100.40 | 8.4M |
| 2023-11-07 | 96.78 | $98.90 | 1.7M |
| 2023-11-06 | 96.19 | $98.70 | 1.9M |
| 2023-11-03 | 95.56 | $100.70 | 1.6M |
| 2023-11-02 | 94.18 | $99.45 | 4.4M |
| 2023-11-01 | 92.93 | $96.50 | 2.1M |
| 2023-10-31 | 92.39 | $96.10 | 8.0M |
| 2023-10-30 | 91.91 | $95.00 | 2.0M |
| 2023-10-27 | 91.74 | $93.25 | 1.4M |
| 2023-10-26 | 92.14 | $93.40 | 9.2M |
| 2023-10-25 | 92.66 | $92.60 | 2.4M |
| 2023-10-24 | 93.61 | $93.80 | 2.1M |
| 2023-10-23 | 94.45 | $94.65 | 4.3M |
| 2023-10-20 | 95.26 | $93.75 | 2.1M |
| 2023-10-19 | 96.60 | $95.05 | 2.0M |
| 2023-10-18 | 97.87 | $96.60 | 3.8M |
| 2023-10-17 | 98.98 | $97.45 | 2.2M |
| 2023-10-16 | 100.10 | $96.35 | 2.0M |
| 2023-10-13 | 101.86 | $97.85 | 3.6M |
| 2023-10-12 | 103.55 | $102.10 | 1.8M |
| 2023-10-11 | 104.28 | $102.90 | 2.8M |
| 2023-10-10 | 104.93 | $103.80 | 3.2M |
| 2023-10-09 | 105.44 | $102.30 | 5.0M |
| 2023-10-06 | 106.55 | $104.20 | 2.5M |
| 2023-10-05 | 107.29 | $102.40 | 2.7M |
| 2023-10-04 | 108.76 | $105.90 | 2.3M |
| 2023-10-03 | 109.42 | $109.50 | 2.3M |
| 2023-10-02 | 109.07 | $108.20 | 3.0M |
| 2023-09-29 | 109.03 | $109.20 | 3.6M |
| 2023-09-28 | 108.63 | $107.80 | 1.8M |
| 2023-09-27 | 108.57 | $108.50 | 3.4M |
| 2023-09-26 | 108.26 | $108.90 | 1.7M |
| 2023-09-25 | 107.72 | $108.40 | 3.8M |
| 2023-09-22 | 107.21 | $109.00 | 4.9M |
| 2023-09-21 | 106.38 | $110.10 | 4.2M |
| 2023-09-20 | 105.00 | $107.80 | 6.8M |
| 2023-09-19 | 104.05 | $103.40 | 2.0M |
| 2023-09-18 | 104.28 | $102.50 | 1.6M |
| 2023-09-15 | 104.85 | $105.50 | 4.4M |
| 2023-09-14 | 104.59 | $105.80 | 4.5M |
| 2023-09-13 | 104.18 | $104.40 | 1.5M |
| 2023-09-12 | 104.12 | $104.30 | 1.6M |
| 2023-09-11 | 104.08 | $104.10 | 1.7M |
| 2023-09-08 | 104.10 | $104.10 | 1.7M |
| 2023-09-07 | 104.13 | $103.50 | 6.4M |
| 2023-09-06 | 104.36 | $102.20 | 2.2M |
| 2023-09-05 | 105.04 | $103.80 | 1.1M |
| 2023-09-04 | 105.37 | $105.10 | 1.2M |
| 2023-09-01 | 105.35 | $105.90 | 2.4M |
| 2023-08-31 | 105.06 | $107.10 | 2.9M |
| 2023-08-30 | 104.33 | $106.90 | 3.4M |
| 2023-08-29 | 103.50 | $105.90 | 2.9M |
| 2023-08-25 | 102.81 | $105.30 | 2.5M |
| 2023-08-24 | 102.18 | $103.30 | 2.3M |
| 2023-08-23 | 102.06 | $103.30 | 1.1M |
| 2023-08-22 | 101.92 | $102.80 | 1.9M |
| 2023-08-21 | 101.94 | $98.75 | 1.7M |
| 2023-08-18 | 103.25 | $100.30 | 2.0M |
| 2023-08-17 | 104.38 | $101.10 | 1.5M |
| 2023-08-16 | 105.50 | $102.90 | 943854 |
| 2023-08-15 | 106.30 | $103.80 | 1.4M |
| 2023-08-14 | 106.98 | $104.80 | 1.7M |
| 2023-08-11 | 107.48 | $105.60 | 587379 |
| 2023-08-10 | 107.82 | $107.20 | 705199 |
| 2023-08-09 | 107.71 | $106.50 | 1.2M |
| 2023-08-08 | 107.77 | $106.60 | 1.4M |
| 2023-08-07 | 107.79 | $107.30 | 1.1M |
| 2023-08-04 | 107.57 | $107.50 | 1.1M |
| 2023-08-03 | 107.22 | $106.00 | 1.5M |
| 2023-08-02 | 107.24 | $105.30 | 1.6M |
| 2023-08-01 | 107.46 | $106.60 | 3.2M |
| 2023-07-31 | 107.29 | $107.00 | 1.7M |
| 2023-07-28 | 106.94 | $107.00 | 2.1M |
| 2023-07-27 | 106.48 | $107.80 | 3.5M |
| 2023-07-26 | 105.65 | $106.30 | 1.8M |
| 2023-07-25 | 105.09 | $106.20 | 1.8M |
| 2023-07-24 | 104.43 | $105.40 | 8.3M |
| 2023-07-21 | 103.87 | $104.90 | 2.0M |
| 2023-07-20 | 103.34 | $106.00 | 2.8M |
| 2023-07-19 | 102.34 | $106.00 | 4.8M |
| 2023-07-18 | 101.12 | $103.00 | 973475 |
| 2023-07-17 | 100.60 | $101.00 | 2.1M |
| 2023-07-14 | 100.62 | $101.50 | 1.5M |
| 2023-07-13 | 100.51 | $102.30 | 2.5M |
| 2023-07-12 | 100.14 | $104.50 | 5.6M |
| 2023-07-11 | 99.02 | $100.40 | 9.0M |
| 2023-07-10 | 98.99 | $98.75 | 6.5M |
| 2023-07-07 | 99.51 | $99.50 | 2.1M |
| 2023-07-06 | 99.94 | $98.65 | 2.0M |
| 2023-07-05 | 100.78 | $100.70 | 1.8M |
| 2023-07-04 | 101.18 | $102.20 | 2.5M |
| 2023-07-03 | 101.23 | $103.20 | 1.5M |
| 2023-06-30 | 101.01 | $102.20 | 5.2M |
| 2023-06-29 | 101.09 | $102.10 | 7.8M |
| 2023-06-28 | 101.27 | $103.30 | 2.3M |
| 2023-06-27 | 101.14 | $102.00 | 1.7M |
| 2023-06-26 | 101.45 | $101.80 | 2.3M |
| 2023-06-23 | 101.93 | $102.50 | 1.8M |
| 2023-06-22 | 102.34 | $102.60 | 2.9M |
| 2023-06-21 | 102.86 | $103.80 | 2.9M |
| 2023-06-20 | 103.15 | $103.80 | 5.2M |
| 2023-06-19 | 103.55 | $102.60 | 8.5M |
| 2023-06-16 | 104.47 | $103.20 | 11.6M |
| 2023-06-15 | 105.43 | $102.40 | 3.4M |
| 2023-06-14 | 106.90 | $102.10 | 12.6M |
| 2023-06-13 | 108.80 | $109.00 | 2.6M |
| 2023-06-12 | 108.96 | $108.80 | 2.3M |
| 2023-06-09 | 109.24 | $109.00 | 6.6M |
| 2023-06-08 | 109.53 | $109.10 | 3.3M |
| 2023-06-07 | 109.86 | $109.30 | 2.5M |
| 2023-06-06 | 110.22 | $110.30 | 1.2M |
| 2023-06-05 | 110.36 | $111.20 | 787317 |
| 2023-06-02 | 110.25 | $111.40 | 2.0M |
| 2023-06-01 | 110.07 | $109.20 | 1.7M |
| 2023-05-31 | 110.56 | $107.60 | 6.1M |
| 2023-05-30 | 111.68 | $109.90 | 1.9M |
| 2023-05-26 | 112.32 | $109.80 | 3.9M |
| 2023-05-25 | 113.13 | $111.80 | 1.5M |
| 2023-05-24 | 113.48 | $112.70 | 3.5M |
| 2023-05-23 | 113.63 | $113.50 | 983131 |
| 2023-05-22 | 113.54 | $113.50 | 1.1M |
| 2023-05-19 | 113.43 | $113.20 | 1.3M |
| 2023-05-18 | 113.38 | $113.80 | 1.9M |
| 2023-05-17 | 113.13 | $112.90 | 1.3M |
| 2023-05-16 | 113.10 | $112.40 | 1.9M |
| 2023-05-15 | 113.22 | $112.60 | 5.0M |
| 2023-05-12 | 113.29 | $112.80 | 1.1M |
| 2023-05-11 | 113.31 | $112.40 | 4.1M |
| 2023-05-10 | 113.46 | $113.40 | 1.7M |
| 2023-05-09 | 113.32 | $112.40 | 5.0M |
| 2023-05-05 | 113.45 | $113.50 | 1.4M |
| 2023-05-04 | 113.26 | $112.00 | 5.0M |
| 2023-05-03 | 113.49 | $113.00 | 1.4M |
| 2023-05-02 | 113.45 | $113.10 | 1.4M |
| 2023-04-28 | 113.36 | $113.80 | 2.7M |
| 2023-04-27 | 113.03 | $113.00 | 1.4M |
| 2023-04-26 | 112.86 | $112.90 | 1.8M |
| 2023-04-25 | 112.69 | $111.50 | 1.4M |
| 2023-04-24 | 112.92 | $112.90 | 2.4M |
| 2023-04-21 | 112.76 | $111.80 | 2.2M |
| 2023-04-20 | 112.90 | $112.20 | 1.5M |
| 2023-04-19 | 112.94 | $112.40 | 1.7M |
| 2023-04-18 | 112.93 | $114.10 | 2.3M |
| 2023-04-17 | 112.37 | $114.00 | 1.6M |
| 2023-04-14 | 111.72 | $115.40 | 2.6M |
| 2023-04-13 | 110.50 | $114.00 | 5.4M |
| 2023-04-12 | 109.46 | $112.70 | 4.1M |
| 2023-04-11 | 108.64 | $110.80 | 3.5M |
| 2023-04-06 | 108.27 | $109.20 | 2.0M |
| 2023-04-05 | 108.36 | $108.00 | 2.8M |
| 2023-04-04 | 108.88 | $110.80 | 1.9M |
| 2023-04-03 | 108.67 | $111.50 | 1.5M |
| 2023-03-31 | 108.24 | $111.50 | 4.3M |
| 2023-03-30 | 107.75 | $110.70 | 6.6M |
| 2023-03-29 | 107.47 | $110.30 | 4.6M |
| 2023-03-28 | 107.32 | $108.90 | 2.4M |
| 2023-03-27 | 107.63 | $109.50 | 9.9M |
| 2023-03-24 | 107.89 | $109.30 | 4.1M |
| 2023-03-23 | 108.34 | $110.40 | 2.2M |
| 2023-03-22 | 108.61 | $110.20 | 2.3M |
| 2023-03-21 | 109.06 | $110.60 | 2.7M |
| 2023-03-20 | 109.57 | $109.30 | 4.1M |
| 2023-03-17 | 110.66 | $107.80 | 13.3M |
| 2023-03-16 | 112.54 | $111.20 | 3.6M |
| 2023-03-15 | 113.81 | $110.90 | 5.4M |
| 2023-03-14 | 115.50 | $113.30 | 4.9M |
| 2023-03-13 | 116.85 | $113.50 | 11.9M |
| 2023-03-10 | 118.47 | $118.70 | 2.9M |
| 2023-03-09 | 118.82 | $119.60 | 1.9M |
| 2023-03-08 | 119.00 | $119.80 | 2.6M |
| 2023-03-07 | 119.18 | $119.80 | 2.1M |
| 2023-03-06 | 119.43 | $121.00 | 4.0M |
| 2023-03-03 | 119.39 | $120.70 | 14.7M |
| 2023-03-02 | 119.45 | $120.00 | 3.9M |
| 2023-03-01 | 119.79 | $120.60 | 7.2M |
| 2023-02-28 | 120.04 | $117.90 | 6.9M |
| 2023-02-27 | 121.22 | $118.40 | 5.3M |
| 2023-02-24 | 122.52 | $120.10 | 4.3M |
| 2023-02-23 | 123.59 | $119.10 | 4.7M |
| 2023-02-22 | 125.21 | $123.60 | 2.8M |
| 2023-02-21 | 125.76 | $124.50 | 14.2M |
| 2023-02-20 | 126.14 | $126.30 | 2.0M |
| 2023-02-17 | 126.02 | $124.30 | 2.2M |
| 2023-02-16 | 126.49 | $124.40 | 1.6M |
| 2023-02-15 | 127.02 | $126.50 | 1.0M |
| 2023-02-14 | 126.97 | $124.50 | 2.0M |
| 2023-02-13 | 127.53 | $125.40 | 1.5M |
| 2023-02-10 | 127.89 | $125.00 | 1.7M |
| 2023-02-09 | 128.43 | $126.50 | 1.8M |
| 2023-02-08 | 128.57 | $126.80 | 2.5M |
| 2023-02-07 | 128.61 | $126.20 | 2.4M |
| 2023-02-06 | 128.80 | $129.30 | 2.6M |
| 2023-02-03 | 128.00 | $130.70 | 3.5M |
| 2023-02-02 | 126.54 | $130.00 | 5.6M |
| 2023-02-01 | 124.95 | $123.80 | 3.2M |
| 2023-01-31 | 124.94 | $123.30 | 3.2M |
| 2023-01-30 | 125.05 | $124.50 | 1.1M |
| 2023-01-27 | 124.77 | $124.50 | 2.2M |
| 2023-01-26 | 124.39 | $123.80 | 2.4M |
| 2023-01-25 | 124.12 | $123.90 | 2.4M |
| 2023-01-24 | 123.72 | $124.80 | 3.6M |
| 2023-01-23 | 122.92 | $126.00 | 2.0M |
| 2023-01-20 | 121.54 | $124.20 | 1.8M |
| 2023-01-19 | 120.40 | $122.10 | 5.4M |
| 2023-01-18 | 119.66 | $123.80 | 2.5M |
| 2023-01-17 | 118.21 | $121.50 | 6.8M |
| 2023-01-16 | 117.17 | $119.00 | 1.7M |
| 2023-01-13 | 116.71 | $116.80 | 2.5M |
| 2023-01-12 | 116.84 | $116.10 | 2.3M |
| 2023-01-11 | 117.23 | $113.60 | 2.5M |
| 2023-01-10 | 118.50 | $113.00 | 3.6M |
| 2023-01-09 | 120.23 | $121.40 | 2.5M |
| 2023-01-06 | 119.67 | $120.90 | 1.7M |
| 2023-01-05 | 119.14 | $121.40 | 2.6M |
| 2023-01-04 | 118.32 | $122.00 | 1.5M |
| 2023-01-03 | 117.13 | $119.10 | 2.5M |
| 2022-12-30 | 116.60 | $115.70 | 853873 |
| 2022-12-29 | 117.03 | $118.30 | 945305 |
| 2022-12-28 | 116.74 | $117.80 | 1.5M |
| 2022-12-23 | 116.56 | $117.30 | 241438 |
| 2022-12-22 | 116.50 | $116.90 | 1.7M |
| 2022-12-21 | 116.56 | $118.00 | 1.8M |
| 2022-12-20 | 116.29 | $116.10 | 4.2M |
| 2022-12-19 | 116.58 | $116.10 | 1.4M |
| 2022-12-16 | 116.94 | $114.70 | 6.3M |
| 2022-12-15 | 117.82 | $115.60 | 2.5M |
| 2022-12-14 | 118.61 | $117.60 | 7.3M |
| 2022-12-13 | 118.94 | $119.00 | 3.0M |
| 2022-12-12 | 118.88 | $117.70 | 1.6M |
| 2022-12-09 | 119.22 | $116.70 | 2.3M |
| 2022-12-08 | 119.93 | $116.90 | 2.0M |
| 2022-12-07 | 120.71 | $118.40 | 2.9M |
| 2022-12-06 | 121.17 | $119.80 | 1.9M |
| 2022-12-05 | 121.25 | $120.80 | 2.2M |
| 2022-12-02 | 121.00 | $120.40 | 6.5M |
| 2022-12-01 | 120.79 | $120.00 | 2.4M |
| 2022-11-30 | 120.63 | $117.10 | 8.0M |
| 2022-11-29 | 121.31 | $118.10 | 2.1M |
| 2022-11-28 | 121.78 | $119.60 | 1.3M |
| 2022-11-25 | 121.83 | $120.80 | 2.8M |
| 2022-11-24 | 121.46 | $120.10 | 1.6M |
| 2022-11-23 | 121.18 | $120.00 | 1.3M |
| 2022-11-22 | 120.81 | $120.00 | 1.3M |
| 2022-11-21 | 120.32 | $120.10 | 1.6M |
| 2022-11-18 | 119.63 | $119.00 | 4.5M |
| 2022-11-17 | 119.09 | $116.60 | 1.8M |
| 2022-11-16 | 119.14 | $117.30 | 2.6M |
| 2022-11-15 | 118.92 | $118.30 | 3.6M |
| 2022-11-14 | 118.29 | $118.10 | 1.8M |
| 2022-11-11 | 117.53 | $120.20 | 2.6M |
| 2022-11-10 | 115.88 | $117.80 | 2.3M |
| 2022-11-09 | 114.60 | $115.20 | 1.7M |
| 2022-11-08 | 113.83 | $115.30 | 1.2M |
| 2022-11-07 | 112.82 | $114.50 | 7.4M |
| 2022-11-04 | 111.83 | $113.20 | 1.4M |
| 2022-11-03 | 111.00 | $110.70 | 1.7M |
| 2022-11-02 | 110.78 | $111.20 | 2.0M |
| 2022-11-01 | 110.33 | $110.40 | 7.0M |
| 2022-10-31 | 110.03 | $109.90 | 2.5M |
| 2022-10-28 | 109.81 | $110.50 | 1.7M |
| 2022-10-27 | 109.35 | $110.70 | 2.0M |
| 2022-10-26 | 108.72 | $112.80 | 10.2M |
| 2022-10-25 | 107.29 | $110.40 | 3.3M |
| 2022-10-24 | 106.32 | $107.40 | 2.8M |
| 2022-10-21 | 106.11 | $106.40 | 4.5M |
| 2022-10-20 | 106.19 | $107.40 | 3.6M |
| 2022-10-19 | 106.00 | $106.50 | 2.5M |
| 2022-10-18 | 106.08 | $111.20 | 3.3M |
| 2022-10-17 | 104.72 | $110.80 | 2.9M |
| 2022-10-14 | 103.23 | $108.50 | 2.5M |
| 2022-10-13 | 102.21 | $107.10 | 4.1M |
| 2022-10-12 | 101.46 | $103.20 | 4.8M |
| 2022-10-11 | 101.87 | $103.50 | 3.7M |
| 2022-10-10 | 102.34 | $103.70 | 8.3M |
| 2022-10-07 | 102.93 | $102.50 | 3.2M |
| 2022-10-06 | 104.10 | $105.10 | 3.7M |
| 2022-10-05 | 104.79 | $107.00 | 4.3M |
| 2022-10-04 | 105.10 | $107.20 | 5.9M |
| 2022-10-03 | 105.50 | $102.60 | 5.6M |
| 2022-09-30 | 107.51 | $102.00 | 6.9M |
| 2022-09-29 | 110.21 | $101.20 | 7.3M |
| 2022-09-28 | 113.82 | $111.30 | 8.6M |
| 2022-09-27 | 115.05 | $112.90 | 5.3M |
| 2022-09-26 | 116.07 | $114.90 | 2.8M |
| 2022-09-23 | 116.70 | $114.30 | 5.6M |
| 2022-09-22 | 117.68 | $117.00 | 3.0M |
| 2022-09-21 | 118.03 | $117.90 | 12.7M |
| 2022-09-20 | 118.18 | $116.60 | 3.6M |
| 2022-09-16 | 118.78 | $119.00 | 6.2M |
| 2022-09-15 | 118.76 | $119.90 | 3.1M |
| 2022-09-14 | 118.46 | $118.40 | 3.5M |
| 2022-09-13 | 118.58 | $121.50 | 3.4M |
| 2022-09-12 | 117.76 | $123.30 | 3.4M |
| 2022-09-09 | 116.20 | $121.00 | 2.4M |
| 2022-09-08 | 115.06 | $117.70 | 1.9M |
| 2022-09-07 | 114.75 | $116.30 | 2.5M |
| 2022-09-06 | 114.86 | $117.30 | 2.8M |
| 2022-09-05 | 114.71 | $115.50 | 2.6M |
| 2022-09-02 | 115.15 | $117.00 | 7.6M |
| 2022-09-01 | 115.26 | $113.90 | 5.9M |
| 2022-08-31 | 116.42 | $117.30 | 3.7M |
| 2022-08-30 | 116.80 | $116.50 | 8.7M |
| 2022-08-26 | 117.55 | $115.90 | 6.1M |
| 2022-08-25 | 118.70 | $116.70 | 8.0M |
| 2022-08-24 | 119.88 | $114.80 | 6.3M |
| 2022-08-23 | 121.93 | $120.00 | 3.2M |
| 2022-08-22 | 122.81 | $120.10 | 3.0M |
| 2022-08-19 | 123.85 | $122.70 | 4.8M |
| 2022-08-18 | 124.30 | $123.10 | 1.6M |
| 2022-08-17 | 124.71 | $123.10 | 2.3M |
| 2022-08-16 | 125.20 | $123.70 | 2.0M |
| 2022-08-15 | 125.60 | $123.60 | 3.1M |
| 2022-08-12 | 126.11 | $125.00 | 2.8M |
| 2022-08-11 | 126.25 | $124.20 | 2.3M |
| 2022-08-10 | 126.66 | $125.50 | 3.6M |
| 2022-08-09 | 126.72 | $123.20 | 3.3M |
| 2022-08-08 | 127.49 | $120.80 | 4.2M |
| 2022-08-05 | 129.15 | $127.00 | 1.5M |
| 2022-08-04 | 129.16 | $128.70 | 6.7M |
| 2022-08-03 | 128.57 | $127.10 | 12.2M |
| 2022-08-02 | 128.31 | $125.40 | 2.4M |
| 2022-08-01 | 128.48 | $129.00 | 1.8M |
| 2022-07-29 | 127.48 | $127.90 | 2.7M |
| 2022-07-28 | 126.56 | $125.40 | 11.1M |
| 2022-07-27 | 126.18 | $123.00 | 2.4M |
| 2022-07-26 | 126.41 | $121.90 | 5.1M |
| 2022-07-25 | 126.99 | $125.10 | 2.2M |
| 2022-07-22 | 126.61 | $127.00 | 2.7M |
| 2022-07-21 | 125.49 | $129.00 | 2.2M |
| 2022-07-20 | 123.43 | $125.40 | 2.2M |
| 2022-07-19 | 122.00 | $126.80 | 2.0M |
| 2022-07-18 | 119.78 | $124.40 | 1.8M |
| 2022-07-15 | 117.80 | $121.20 | 2.1M |
| 2022-07-14 | 116.39 | $117.70 | 4.0M |
| 2022-07-13 | 115.76 | $117.30 | 2.8M |
| 2022-07-12 | 115.13 | $118.30 | 10.3M |
| 2022-07-11 | 114.03 | $116.40 | 10.6M |
| 2022-07-08 | 113.31 | $116.90 | 3.1M |
| 2022-07-07 | 112.28 | $116.80 | 3.4M |
| 2022-07-06 | 111.09 | $114.00 | 4.3M |
| 2022-07-05 | 110.55 | $109.00 | 5.5M |
| 2022-07-04 | 111.52 | $110.80 | 10.1M |
| 2022-07-01 | 112.16 | $111.80 | 3.4M |
| 2022-06-30 | 112.65 | $111.60 | 7.0M |
| 2022-06-29 | 113.35 | $112.30 | 4.7M |
| 2022-06-28 | 114.00 | $115.40 | 16.9M |
| 2022-06-27 | 113.84 | $115.30 | 5.7M |
| 2022-06-24 | 113.70 | $116.30 | 3.1M |
| 2022-06-23 | 113.25 | $113.60 | 4.0M |
| 2022-06-22 | 113.59 | $114.90 | 8.4M |
| 2022-06-21 | 113.63 | $114.30 | 2.1M |
| 2022-06-20 | 113.90 | $115.00 | 2.8M |
| 2022-06-17 | 114.04 | $113.20 | 9.0M |
| 2022-06-16 | 114.82 | $111.30 | 7.2M |
| 2022-06-15 | 116.41 | $115.10 | 6.1M |
| 2022-06-14 | 117.17 | $111.30 | 5.2M |
| 2022-06-13 | 119.31 | $113.00 | 9.6M |
| 2022-06-10 | 121.39 | $116.00 | 3.9M |
| 2022-06-09 | 122.98 | $121.40 | 5.4M |
| 2022-06-08 | 123.18 | $121.80 | 3.4M |
| 2022-06-07 | 123.28 | $123.30 | 6.2M |
| 2022-06-06 | 122.92 | $123.30 | 9.3M |
| 2022-06-01 | 122.45 | $121.60 | 4.3M |
| 2022-05-31 | 122.40 | $122.60 | 4.7M |
| 2022-05-30 | 122.01 | $123.30 | 4.0M |
| 2022-05-27 | 121.29 | $123.30 | 4.9M |
| 2022-05-26 | 120.41 | $123.00 | 2.6M |
| 2022-05-25 | 119.43 | $119.90 | 5.8M |
| 2022-05-24 | 119.22 | $118.10 | 2.2M |
| 2022-05-23 | 119.54 | $121.00 | 2.3M |
| 2022-05-20 | 119.01 | $119.50 | 2.9M |
| 2022-05-19 | 118.84 | $117.40 | 3.7M |
| 2022-05-18 | 119.32 | $121.30 | 2.4M |
| 2022-05-17 | 118.67 | $121.70 | 1.6M |
| 2022-05-16 | 117.77 | $119.40 | 1.8M |
| 2022-05-13 | 117.42 | $120.10 | 2.6M |
| 2022-05-12 | 116.79 | $118.20 | 2.9M |
| 2022-05-11 | 116.66 | $117.00 | 3.7M |
| 2022-05-10 | 116.91 | $113.90 | 3.3M |
| 2022-05-09 | 118.23 | $112.40 | 2.3M |
| 2022-05-06 | 120.33 | $117.60 | 3.2M |
| 2022-05-05 | 121.27 | $119.80 | 2.8M |
| 2022-05-04 | 121.72 | $120.70 | 2.2M |
| 2022-05-03 | 122.00 | $121.30 | 4.3M |
| 2022-04-29 | 122.15 | $123.20 | 3.4M |
| 2022-04-28 | 121.74 | $121.00 | 3.0M |
| 2022-04-27 | 121.94 | $117.30 | 4.0M |
| 2022-04-26 | 123.36 | $122.00 | 5.4M |
| 2022-04-25 | 123.60 | $123.50 | 3.1M |
| 2022-04-22 | 123.43 | $125.10 | 3.9M |
| 2022-04-21 | 122.71 | $126.70 | 4.3M |
| 2022-04-20 | 121.34 | $125.70 | 6.3M |
| 2022-04-19 | 120.00 | $123.10 | 4.1M |
| 2022-04-14 | 119.22 | $121.00 | 4.9M |
| 2022-04-13 | 118.97 | $119.90 | 4.3M |
| 2022-04-12 | 119.05 | $120.40 | 2.8M |
| 2022-04-11 | 119.03 | $119.90 | 7.2M |
| 2022-04-08 | 119.22 | $120.40 | 3.4M |
| 2022-04-07 | 119.33 | $115.70 | 5.9M |
| 2022-04-06 | 121.00 | $118.20 | 4.6M |
| 2022-04-05 | 122.29 | $119.30 | 6.7M |
| 2022-04-04 | 123.56 | $120.90 | 3.0M |
| 2022-04-01 | 124.62 | $121.60 | 3.3M |
| 2022-03-31 | 125.71 | $122.80 | 3.0M |
| 2022-03-30 | 126.69 | $126.60 | 4.6M |
| 2022-03-29 | 126.69 | $131.60 | 3.4M |
| 2022-03-28 | 125.13 | $125.70 | 6.0M |
| 2022-03-25 | 125.13 | $124.70 | 3.0M |
| 2022-03-24 | 125.47 | $126.00 | 1.8M |
| 2022-03-23 | 125.51 | $128.40 | 2.7M |
| 2022-03-22 | 124.84 | $129.00 | 2.1M |
| 2022-03-21 | 123.88 | $128.00 | 1.9M |
| 2022-03-18 | 123.07 | $128.70 | 7.9M |
| 2022-03-17 | 121.94 | $130.00 | 5.2M |
| 2022-03-16 | 120.22 | $130.10 | 5.9M |
| 2022-03-15 | 118.18 | $124.90 | 3.5M |
| 2022-03-14 | 117.47 | $126.00 | 2.3M |
| 2022-03-11 | 116.37 | $120.90 | 6.2M |
| 2022-03-10 | 116.78 | $120.00 | 5.8M |
| 2022-03-09 | 117.72 | $124.30 | 5.9M |
| 2022-03-08 | 117.65 | $114.90 | 7.8M |
| 2022-03-07 | 120.69 | $112.90 | 10.9M |
| 2022-03-04 | 125.17 | $115.00 | 8.3M |
| 2022-03-03 | 130.08 | $123.50 | 6.5M |
| 2022-03-02 | 133.47 | $130.30 | 5.9M |
| 2022-03-01 | 135.54 | $128.30 | 6.3M |
| 2022-02-28 | 138.74 | $135.70 | 20.8M |
| 2022-02-25 | 140.36 | $139.80 | 5.2M |
| 2022-02-24 | 141.08 | $136.00 | 6.1M |
| 2022-02-23 | 143.19 | $142.00 | 4.1M |
| 2022-02-22 | 143.89 | $142.00 | 3.6M |
| 2022-02-21 | 144.76 | $142.90 | 4.7M |
| 2022-02-18 | 145.56 | $145.70 | 2.7M |
| 2022-02-17 | 145.65 | $144.60 | 2.2M |
| 2022-02-16 | 146.13 | $146.00 | 3.6M |
| 2022-02-15 | 146.28 | $149.00 | 7.0M |
| 2022-02-14 | 145.52 | $143.20 | 6.7M |
| 2022-02-11 | 146.45 | $145.90 | 2.6M |
| 2022-02-10 | 146.74 | $148.60 | 2.7M |
| 2022-02-09 | 146.24 | $150.00 | 2.8M |
| 2022-02-08 | 145.21 | $146.40 | 2.0M |
| 2022-02-07 | 145.10 | $144.30 | 2.5M |
| 2022-02-04 | 145.67 | $144.00 | 1.8M |
| 2022-02-03 | 146.47 | $147.10 | 2.4M |
| 2022-02-02 | 146.48 | $148.00 | 2.5M |
| 2022-02-01 | 146.22 | $146.40 | 3.9M |
| 2022-01-31 | 146.44 | $143.90 | 2.9M |
| 2022-01-28 | 147.51 | $142.50 | 3.9M |
| 2022-01-27 | 149.27 | $145.20 | 3.8M |
| 2022-01-26 | 150.55 | $146.70 | 3.9M |
| 2022-01-25 | 151.64 | $146.70 | 2.7M |
| 2022-01-24 | 152.95 | $145.80 | 5.4M |
| 2022-01-21 | 154.80 | $149.00 | 2.6M |
| 2022-01-20 | 156.00 | $151.20 | 4.3M |
| 2022-01-19 | 156.72 | $153.50 | 5.1M |
| 2022-01-18 | 156.81 | $154.50 | 3.4M |
| 2022-01-17 | 156.54 | $157.90 | 3.2M |
| 2022-01-14 | 155.08 | $158.50 | 5.7M |
| 2022-01-13 | 153.05 | $155.30 | 11.3M |
| 2022-01-12 | 151.55 | $151.90 | 4.5M |
| 2022-01-11 | 150.76 | $156.40 | 14.8M |
| 2022-01-10 | 148.34 | $148.40 | 6.7M |
| 2022-01-07 | 147.91 | $147.20 | 8.3M |
| 2022-01-06 | 147.75 | $148.30 | 4.8M |
| 2022-01-05 | 147.20 | $149.90 | 2.6M |
| 2022-01-04 | 146.02 | $150.80 | 3.3M |
| 2021-12-31 | 144.30 | $146.20 | 1.4M |
| 2021-12-30 | 143.67 | $148.50 | 1.2M |
| 2021-12-29 | 142.19 | $149.50 | 3.9M |
| 2021-12-24 | 140.12 | $145.50 | 832905 |
| 2021-12-23 | 138.90 | $145.00 | 2.7M |
| 2021-12-22 | 137.64 | $142.10 | 3.0M |
| 2021-12-21 | 137.09 | $140.00 | 4.9M |
| 2021-12-20 | 137.17 | $139.10 | 2.8M |
| 2021-12-17 | 137.64 | $139.90 | 4.4M |
| 2021-12-16 | 138.06 | $139.70 | 5.5M |
| 2021-12-15 | 138.72 | $138.00 | 8.1M |
| 2021-12-14 | 140.16 | $137.70 | 9.5M |
| 2021-12-13 | 142.09 | $138.40 | 2.8M |
| 2021-12-10 | 144.31 | $141.60 | 2.9M |
| 2021-12-09 | 146.08 | $144.20 | 14.2M |
| 2021-12-08 | 147.47 | $148.10 | 4.7M |
| 2021-12-07 | 147.99 | $151.90 | 8.4M |
| 2021-12-06 | 147.49 | $149.90 | 2.3M |
| 2021-12-03 | 147.58 | $150.00 | 9.4M |
| 2021-12-02 | 147.72 | $150.00 | 2.9M |
| 2021-12-01 | 147.97 | $150.80 | 77.9M |
| 2021-11-30 | 148.09 | $146.40 | 8.3M |
| 2021-11-29 | 149.71 | $148.30 | 4.6M |
| 2021-11-26 | 151.16 | $146.90 | 4.4M |
| 2021-11-25 | 153.43 | $153.90 | 2.5M |
| 2021-11-24 | 154.05 | $153.10 | 2.5M |
| 2021-11-23 | 155.10 | $153.00 | 3.2M |
| 2021-11-22 | 156.46 | $156.20 | 2.2M |
| 2021-11-19 | 157.15 | $156.10 | 16.9M |
| 2021-11-18 | 158.07 | $158.10 | 2.0M |
| 2021-11-17 | 158.59 | $158.10 | 6.7M |
| 2021-11-16 | 159.26 | $156.00 | 3.8M |
| 2021-11-15 | 160.77 | $159.40 | 8.7M |
| 2021-11-12 | 161.56 | $159.70 | 6.5M |
| 2021-11-11 | 162.45 | $160.30 | 1.8M |
| 2021-11-10 | 163.36 | $159.80 | 7.9M |
| 2021-11-09 | 164.62 | $159.80 | 24.5M |
| 2021-11-08 | 166.17 | $166.00 | 1.7M |
| 2021-11-05 | 166.09 | $165.60 | 9.0M |
| 2021-11-04 | 166.10 | $168.10 | 3.8M |
| 2021-11-03 | 165.31 | $166.80 | 2.4M |
| 2021-11-02 | 164.76 | $164.60 | 1.5M |
| 2021-11-01 | 164.78 | $165.90 | 1.2M |
| 2021-10-29 | 164.39 | $166.00 | 2.3M |
| 2021-10-28 | 163.89 | $166.10 | 3.1M |
| 2021-10-27 | 163.25 | $166.10 | 3.3M |
| 2021-10-26 | 162.47 | $165.20 | 3.5M |
| 2021-10-25 | 161.82 | $163.10 | 1.8M |
| 2021-10-22 | 161.72 | $164.00 | 2.0M |
| 2021-10-21 | 161.33 | $162.40 | 1.6M |
| 2021-10-20 | 161.38 | $162.00 | 3.1M |
| 2021-10-19 | 161.60 | $162.50 | 1.9M |
| 2021-10-18 | 161.73 | $161.70 | 2.2M |
| 2021-10-15 | 162.16 | $166.80 | 4.8M |
| 2021-10-14 | 161.11 | $167.20 | 6.1M |
| 2021-10-13 | 159.73 | $162.30 | 3.0M |
| 2021-10-12 | 159.64 | $159.00 | 2.2M |
| 2021-10-11 | 160.62 | $160.50 | 2.2M |
| 2021-10-08 | 161.37 | $162.70 | 4.5M |
| 2021-10-07 | 161.64 | $163.60 | 3.4M |
| 2021-10-06 | 161.71 | $160.90 | 7.1M |
| 2021-10-05 | 162.69 | $155.60 | 7.2M |
| 2021-10-04 | 165.59 | $153.30 | 3.4M |
| 2021-10-01 | 169.86 | $158.50 | 4.1M |
| 2021-09-30 | 173.40 | $161.70 | 5.3M |
| 2021-09-29 | 176.65 | $173.50 | 6.7M |
| 2021-09-28 | 176.82 | $174.00 | 7.0M |
| 2021-09-27 | 176.79 | $175.10 | 3.8M |
| 2021-09-24 | 176.32 | $173.50 | 3.4M |
| 2021-09-23 | 176.18 | $175.40 | 2.5M |
| 2021-09-22 | 175.32 | $175.10 | 6.4M |
| 2021-09-21 | 174.29 | $171.60 | 6.2M |
| 2021-09-20 | 174.05 | $171.60 | 4.4M |
| 2021-09-17 | 173.68 | $171.70 | 4.3M |
| 2021-09-16 | 173.10 | $172.10 | 2.6M |
| 2021-09-15 | 172.18 | $171.40 | 3.6M |
| 2021-09-14 | 171.20 | $171.00 | 5.2M |
| 2021-09-13 | 170.04 | $171.60 | 5.4M |
| 2021-09-10 | 168.35 | $167.10 | 3.0M |
| 2021-09-09 | 167.65 | $168.80 | 7.5M |
| 2021-09-08 | 166.18 | $164.90 | 3.9M |
| 2021-09-07 | 165.54 | $167.00 | 2.9M |
| 2021-09-06 | 164.04 | $167.20 | 2.8M |
| 2021-09-03 | 162.09 | $161.50 | 2.9M |
| 2021-09-02 | 161.47 | $163.60 | 2.7M |
| 2021-09-01 | 159.99 | $158.70 | 5.5M |
| 2021-08-31 | 159.70 | $159.20 | 6.2M |
| 2021-08-27 | 159.15 | $161.20 | 2.8M |
| 2021-08-26 | 157.80 | $163.40 | 4.5M |
| 2021-08-25 | 155.43 | $157.00 | 2.6M |
| 2021-08-24 | 154.56 | $154.80 | 3.7M |
| 2021-08-23 | 154.17 | $158.10 | 5.0M |
| 2021-08-20 | 152.65 | $155.20 | 1.8M |
| 2021-08-19 | 151.72 | $153.90 | 2.5M |
| 2021-08-18 | 151.01 | $153.00 | 1.8M |
| 2021-08-17 | 150.44 | $151.10 | 1.5M |
| 2021-08-16 | 150.37 | $151.50 | 904422 |
| 2021-08-13 | 150.19 | $151.50 | 1.3M |
| 2021-08-12 | 149.98 | $152.00 | 898982 |
| 2021-08-11 | 149.61 | $151.40 | 850414 |
| 2021-08-10 | 149.38 | $151.30 | 2.9M |
| 2021-08-09 | 149.17 | $151.50 | 2.1M |
| 2021-08-06 | 148.90 | $152.50 | 1.9M |
| 2021-08-05 | 148.30 | $151.20 | 1.8M |
| 2021-08-04 | 148.03 | $148.60 | 1.3M |
| 2021-08-03 | 148.59 | $150.80 | 3.0M |
| 2021-08-02 | 148.64 | $149.90 | 2.3M |
| 2021-07-30 | 149.05 | $148.00 | 2.9M |
| 2021-07-29 | 150.22 | $152.00 | 4.5M |
| 2021-07-28 | 150.44 | $151.40 | 1.9M |
| 2021-07-27 | 150.96 | $151.60 | 2.0M |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
79.46
2026-07-24
Close Price
$58.35
Vol: 4.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.79
Average
46.15
Maximum
79.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 79.46 | $58.35 | 4.0M |
| 2026-07-23 | 79.43 | $58.30 | 6.2M |
| 2026-07-22 | 78.79 | $57.40 | 5.6M |
| 2026-07-21 | 75.99 | $53.80 | 4.5M |
| 2026-07-20 | 78.31 | $54.65 | 5.9M |
| 2026-07-17 | 78.20 | $54.50 | 9.0M |
| 2026-07-16 | 77.08 | $53.00 | 6.4M |
| 2026-07-15 | 72.62 | $48.00 | 3.4M |
| 2026-07-14 | 72.25 | $47.64 | 7.0M |
| 2026-07-13 | 75.31 | $48.78 | 13.6M |
| 2026-07-10 | 68.86 | $42.90 | 11.0M |
| 2026-07-09 | 55.69 | $35.86 | 2.0M |
| 2026-07-08 | 54.76 | $35.50 | 2.1M |
| 2026-07-07 | 57.16 | $36.26 | 4.0M |
| 2026-07-06 | 54.89 | $35.34 | 3.3M |
| 2026-07-03 | 52.10 | $34.28 | 2.2M |
| 2026-07-02 | 49.94 | $33.50 | 2.7M |
| 2026-07-01 | 48.29 | $32.92 | 3.5M |
| 2026-06-30 | 42.93 | $31.18 | 2.0M |
| 2026-06-29 | 46.11 | $32.40 | 2.1M |
| 2026-06-26 | 49.36 | $33.54 | 10.9M |
| 2026-06-25 | 47.76 | $33.02 | 5.0M |
| 2026-06-24 | 45.44 | $32.28 | 5.2M |
| 2026-06-23 | 45.32 | $32.24 | 7.6M |
| 2026-06-22 | 38.04 | $30.08 | 17.2M |
| 2026-06-19 | 45.30 | $32.82 | 20.3M |
| 2026-06-18 | 53.03 | $35.02 | 4.2M |
| 2026-06-17 | 53.66 | $35.18 | 4.9M |
| 2026-06-16 | 56.04 | $35.78 | 2.5M |
| 2026-06-15 | 58.16 | $36.30 | 3.5M |
| 2026-06-12 | 60.59 | $36.88 | 4.2M |
| 2026-06-11 | 56.28 | $35.44 | 13.2M |
| 2026-06-10 | 56.03 | $35.36 | 3.4M |
| 2026-06-09 | 53.86 | $34.68 | 5.1M |
| 2026-06-08 | 60.34 | $36.24 | 2.9M |
| 2026-06-05 | 55.37 | $34.72 | 3.5M |
| 2026-06-04 | 53.63 | $34.24 | 3.6M |
| 2026-06-03 | 50.17 | $33.34 | 3.0M |
| 2026-06-02 | 52.05 | $33.80 | 2.5M |
| 2026-06-01 | 53.47 | $34.14 | 4.8M |
| 2026-05-29 | 49.06 | $33.00 | 7.2M |
| 2026-05-28 | 49.93 | $33.22 | 3.0M |
| 2026-05-27 | 46.68 | $32.42 | 2.3M |
| 2026-05-26 | 43.54 | $31.70 | 2.4M |
| 2026-05-22 | 41.55 | $31.26 | 2.6M |
| 2026-05-21 | 43.26 | $31.78 | 2.3M |
| 2026-05-20 | 41.68 | $31.42 | 2.2M |
| 2026-05-19 | 40.63 | $31.18 | 2.9M |
| 2026-05-18 | 39.86 | $31.00 | 8.4M |
| 2026-05-15 | 35.33 | $29.98 | 3.8M |
| 2026-05-14 | 35.89 | $30.20 | 4.3M |
| 2026-05-13 | 37.67 | $30.90 | 7.9M |
| 2026-05-12 | 45.23 | $33.38 | 3.6M |
| 2026-05-11 | 49.83 | $34.58 | 6.4M |
| 2026-05-08 | 49.83 | $34.58 | 5.2M |
| 2026-05-07 | 51.81 | $35.08 | 6.0M |
| 2026-05-06 | 47.87 | $34.08 | 3.3M |
| 2026-05-05 | 45.24 | $33.46 | 3.8M |
| 2026-05-01 | 47.21 | $34.00 | 2.1M |
| 2026-04-30 | 44.66 | $33.40 | 4.5M |
| 2026-04-29 | 44.58 | $33.38 | 2.4M |
| 2026-04-28 | 42.40 | $32.86 | 2.3M |
| 2026-04-27 | 41.90 | $32.74 | 2.7M |
| 2026-04-24 | 39.83 | $32.24 | 2.7M |
| 2026-04-23 | 40.10 | $32.34 | 4.3M |
| 2026-04-22 | 42.00 | $33.04 | 4.2M |
| 2026-04-21 | 42.44 | $33.20 | 4.4M |
| 2026-04-20 | 45.54 | $34.30 | 7.1M |
| 2026-04-17 | 43.32 | $33.68 | 6.7M |
| 2026-04-16 | 39.31 | $32.62 | 6.0M |
| 2026-04-15 | 37.40 | $32.14 | 7.3M |
| 2026-04-14 | 33.52 | $31.20 | 8.1M |
| 2026-04-13 | 26.30 | $29.64 | 5.3M |
| 2026-04-10 | 27.43 | $30.26 | 5.7M |
| 2026-04-09 | 28.35 | $30.76 | 6.4M |
| 2026-04-08 | 30.72 | $31.96 | 9.4M |
| 2026-04-07 | 29.61 | $31.72 | 7.0M |
| 2026-04-02 | 30.38 | $32.12 | 2.8M |
| 2026-04-01 | 32.66 | $33.24 | 4.3M |
| 2026-03-31 | 32.83 | $33.32 | 5.2M |
| 2026-03-30 | 33.69 | $33.74 | 7.8M |
| 2026-03-27 | 31.16 | $33.12 | 3.0M |
| 2026-03-26 | 31.87 | $33.50 | 7.0M |
| 2026-03-25 | 28.80 | $32.74 | 9.5M |
| 2026-03-24 | 24.46 | $31.72 | 13.6M |
| 2026-03-23 | 24.82 | $31.98 | 6.4M |
| 2026-03-20 | 22.79 | $31.50 | 8.0M |
| 2026-03-19 | 24.72 | $32.96 | 5.5M |
| 2026-03-18 | 25.57 | $33.56 | 4.1M |
| 2026-03-17 | 26.94 | $34.50 | 3.7M |
| 2026-03-16 | 27.17 | $34.66 | 2.3M |
| 2026-03-13 | 27.95 | $35.20 | 2.2M |
| 2026-03-12 | 28.77 | $35.76 | 2.5M |
| 2026-03-11 | 30.65 | $37.00 | 3.1M |
| 2026-03-10 | 31.93 | $37.80 | 4.2M |
| 2026-03-09 | 29.41 | $37.08 | 3.8M |
| 2026-03-06 | 31.31 | $38.32 | 3.1M |
| 2026-03-05 | 32.10 | $38.82 | 19.8M |
| 2026-03-04 | 34.64 | $40.34 | 4.1M |
| 2026-03-03 | 31.17 | $39.32 | 6.1M |
| 2026-03-02 | 29.07 | $38.72 | 6.8M |
| 2026-02-27 | 31.91 | $40.56 | 14.5M |
| 2026-02-26 | 40.75 | $44.86 | 4.9M |
| 2026-02-25 | 35.20 | $43.46 | 6.2M |
| 2026-02-24 | 35.56 | $43.62 | 4.2M |
| 2026-02-23 | 38.57 | $44.90 | 3.0M |
| 2026-02-20 | 41.55 | $46.04 | 1.4M |
| 2026-02-19 | 40.24 | $45.70 | 3.4M |
| 2026-02-18 | 41.81 | $46.30 | 6.5M |
| 2026-02-17 | 39.03 | $45.56 | 2.5M |
| 2026-02-16 | 39.91 | $45.92 | 2.8M |
| 2026-02-13 | 42.07 | $46.78 | 2.9M |
| 2026-02-12 | 40.87 | $46.44 | 5.2M |
| 2026-02-11 | 39.54 | $46.06 | 3.7M |
| 2026-02-10 | 46.93 | $48.86 | 3.0M |
| 2026-02-09 | 42.08 | $47.54 | 2.2M |
| 2026-02-06 | 42.30 | $47.62 | 2.6M |
| 2026-02-05 | 41.64 | $47.44 | 3.9M |
| 2026-02-04 | 41.50 | $47.40 | 2.6M |
| 2026-02-03 | 37.17 | $46.20 | 4.6M |
| 2026-02-02 | 39.43 | $47.18 | 1.9M |
| 2026-01-30 | 40.05 | $47.44 | 4.2M |
| 2026-01-29 | 34.44 | $45.94 | 2.7M |
| 2026-01-28 | 35.71 | $46.54 | 5.4M |
| 2026-01-27 | 34.33 | $46.18 | 1.6M |
| 2026-01-26 | 33.96 | $46.08 | 958490 |
| 2026-01-23 | 34.94 | $46.60 | 2.4M |
| 2026-01-22 | 38.26 | $48.24 | 4.1M |
| 2026-01-21 | 29.66 | $46.02 | 24.1M |
| 2026-01-20 | 25.12 | $45.00 | 6.7M |
| 2026-01-19 | 25.30 | $45.12 | 2.0M |
| 2026-01-16 | 27.31 | $46.40 | 2.3M |
| 2026-01-15 | 28.67 | $47.20 | 6.2M |
| 2026-01-14 | 30.81 | $48.38 | 3.6M |
| 2026-01-13 | 36.45 | $50.95 | 2.1M |
| 2026-01-12 | 38.40 | $51.70 | 2.1M |
| 2026-01-09 | 40.17 | $52.35 | 2.8M |
| 2026-01-08 | 36.99 | $51.60 | 3.5M |
| 2026-01-07 | 46.35 | $54.60 | 1.9M |
| 2026-01-06 | 45.26 | $54.35 | 1.8M |
| 2026-01-05 | 47.08 | $54.85 | 3.1M |
| 2026-01-02 | 47.08 | $54.85 | 2.7M |
| 2025-12-31 | 52.65 | $56.30 | 1.6M |
| 2025-12-30 | 51.91 | $56.10 | 1.8M |
| 2025-12-29 | 51.18 | $55.90 | 3.1M |
| 2025-12-24 | 44.36 | $54.20 | 497379 |
| 2025-12-23 | 44.36 | $54.20 | 2.4M |
| 2025-12-22 | 44.36 | $54.20 | 3.2M |
| 2025-12-19 | 43.36 | $53.95 | 7.5M |
| 2025-12-18 | 44.73 | $54.40 | 8.9M |
| 2025-12-17 | 45.03 | $54.50 | 1.6M |
| 2025-12-16 | 45.76 | $54.75 | 2.3M |
| 2025-12-15 | 42.95 | $53.95 | 2.0M |
| 2025-12-12 | 42.41 | $53.80 | 2.3M |
| 2025-12-11 | 35.77 | $52.05 | 3.6M |
| 2025-12-10 | 35.77 | $52.05 | 3.5M |
| 2025-12-09 | 36.76 | $52.50 | 4.7M |
| 2025-12-08 | 38.20 | $53.15 | 2.8M |
| 2025-12-05 | 40.64 | $54.20 | 1.5M |
| 2025-12-04 | 43.14 | $55.20 | 2.4M |
| 2025-12-03 | 39.99 | $54.30 | 6.8M |
| 2025-12-02 | 41.95 | $55.10 | 1.9M |
| 2025-12-01 | 43.61 | $55.75 | 4.2M |
| 2025-11-28 | 48.82 | $57.60 | 1.2M |
| 2025-11-27 | 48.02 | $57.35 | 1.9M |
| 2025-11-26 | 44.93 | $56.40 | 2.6M |
| 2025-11-25 | 49.66 | $58.00 | 5.9M |
| 2025-11-24 | 44.45 | $56.50 | 3.1M |
| 2025-11-21 | 41.17 | $55.65 | 1.4M |
| 2025-11-20 | 36.79 | $54.60 | 4.4M |
| 2025-11-19 | 39.73 | $55.70 | 2.4M |
| 2025-11-18 | 40.43 | $55.95 | 3.7M |
| 2025-11-17 | 47.77 | $58.25 | 2.5M |
| 2025-11-14 | 49.63 | $58.75 | 3.1M |
| 2025-11-13 | 53.59 | $59.75 | 2.2M |
| 2025-11-12 | 54.00 | $59.85 | 1.4M |
| 2025-11-11 | 52.80 | $59.50 | 2.0M |
| 2025-11-10 | 48.42 | $58.30 | 1.4M |
| 2025-11-07 | 46.24 | $57.75 | 9.3M |
| 2025-11-06 | 49.68 | $58.70 | 2.1M |
| 2025-11-05 | 49.11 | $58.55 | 1.7M |
| 2025-11-04 | 44.99 | $57.50 | 2.6M |
| 2025-11-03 | 46.88 | $58.05 | 1.8M |
| 2025-10-31 | 50.55 | $59.05 | 3.1M |
| 2025-10-30 | 49.42 | $58.75 | 3.6M |
| 2025-10-29 | 53.06 | $59.70 | 3.8M |
| 2025-10-28 | 52.18 | $59.45 | 1.4M |
| 2025-10-27 | 53.32 | $59.75 | 3.8M |
| 2025-10-24 | 60.44 | $61.45 | 2.6M |
| 2025-10-23 | 57.76 | $60.60 | 2.3M |
| 2025-10-22 | 56.10 | $60.10 | 4.9M |
| 2025-10-21 | 51.78 | $58.90 | 1.8M |
| 2025-10-20 | 48.15 | $58.00 | 1.2M |
| 2025-10-17 | 47.52 | $57.85 | 2.8M |
| 2025-10-16 | 48.45 | $58.10 | 2.1M |
| 2025-10-15 | 48.06 | $58.00 | 9.3M |
| 2025-10-14 | 46.35 | $57.55 | 2.7M |
| 2025-10-13 | 49.63 | $58.50 | 4.9M |
| 2025-10-10 | 47.00 | $57.80 | 2.2M |
| 2025-10-09 | 46.44 | $57.65 | 3.4M |
| 2025-10-08 | 46.59 | $57.70 | 13.9M |
| 2025-10-07 | 43.87 | $56.95 | 7.7M |
| 2025-10-06 | 46.58 | $57.85 | 2.4M |
| 2025-10-03 | 46.40 | $57.80 | 3.4M |
| 2025-10-02 | 42.47 | $56.70 | 2.1M |
| 2025-10-01 | 43.57 | $57.10 | 3.0M |
| 2025-09-30 | 40.25 | $56.20 | 11.4M |
| 2025-09-29 | 40.06 | $56.15 | 1.5M |
| 2025-09-26 | 39.88 | $56.10 | 3.2M |
| 2025-09-25 | 37.77 | $55.50 | 4.8M |
| 2025-09-24 | 38.74 | $55.95 | 2.4M |
| 2025-09-23 | 30.25 | $53.70 | 2.4M |
| 2025-09-22 | 29.63 | $53.55 | 2.3M |
| 2025-09-19 | 29.04 | $53.40 | 9.8M |
| 2025-09-18 | 31.22 | $54.70 | 3.6M |
| 2025-09-17 | 32.28 | $55.30 | 3.4M |
| 2025-09-16 | 30.60 | $54.85 | 5.5M |
| 2025-09-15 | 34.69 | $57.10 | 4.7M |
| 2025-09-12 | 34.99 | $57.25 | 3.1M |
| 2025-09-11 | 35.47 | $57.50 | 13.7M |
| 2025-09-10 | 38.05 | $58.80 | 3.6M |
| 2025-09-09 | 40.76 | $60.05 | 1.6M |
| 2025-09-08 | 43.47 | $61.20 | 1.2M |
| 2025-09-05 | 44.07 | $61.45 | 2.2M |
| 2025-09-04 | 43.17 | $61.15 | 1.5M |
| 2025-09-03 | 42.44 | $60.90 | 2.3M |
| 2025-09-02 | 39.47 | $59.90 | 8.1M |
| 2025-09-01 | 45.75 | $62.70 | 2.0M |
| 2025-08-29 | 44.85 | $62.40 | 5.6M |
| 2025-08-28 | 42.45 | $61.60 | 7.0M |
| 2025-08-27 | 43.58 | $62.10 | 2.8M |
| 2025-08-26 | 43.91 | $62.25 | 5.5M |
| 2025-08-22 | 48.21 | $64.10 | 7.5M |
| 2025-08-21 | 43.53 | $62.45 | 3.2M |
| 2025-08-20 | 46.04 | $63.50 | 4.5M |
| 2025-08-19 | 44.74 | $63.05 | 3.1M |
| 2025-08-18 | 39.33 | $61.30 | 2.0M |
| 2025-08-15 | 43.24 | $63.00 | 1.3M |
| 2025-08-14 | 42.28 | $62.70 | 1.3M |
| 2025-08-13 | 40.03 | $62.00 | 2.4M |
| 2025-08-12 | 41.91 | $62.85 | 1.4M |
| 2025-08-11 | 40.98 | $62.55 | 2.7M |
| 2025-08-08 | 45.23 | $64.40 | 1.4M |
| 2025-08-07 | 43.89 | $63.95 | 6.4M |
| 2025-08-06 | 42.09 | $63.35 | 2.3M |
| 2025-08-05 | 37.82 | $62.00 | 2.2M |
| 2025-08-04 | 37.33 | $61.85 | 2.5M |
| 2025-08-01 | 37.33 | $61.85 | 2.1M |
| 2025-07-31 | 41.11 | $63.80 | 2.8M |
| 2025-07-30 | 42.26 | $64.35 | 1.2M |
| 2025-07-29 | 42.57 | $64.50 | 1.2M |
| 2025-07-28 | 46.19 | $66.20 | 1.3M |
| 2025-07-25 | 47.66 | $66.85 | 1.2M |
| 2025-07-24 | 42.87 | $65.05 | 3.6M |
| 2025-07-23 | 40.87 | $64.35 | 1.8M |
| 2025-07-22 | 38.84 | $63.65 | 2.5M |
| 2025-07-21 | 41.76 | $65.15 | 1.9M |
| 2025-07-18 | 42.26 | $65.40 | 2.4M |
| 2025-07-17 | 40.63 | $64.80 | 4.7M |
| 2025-07-16 | 43.45 | $66.25 | 6.0M |
| 2025-07-15 | 45.52 | $67.25 | 5.1M |
| 2025-07-14 | 43.74 | $66.55 | 6.6M |
| 2025-07-11 | 43.74 | $66.55 | 6.9M |
| 2025-07-10 | 43.62 | $66.50 | 4.5M |
| 2025-07-09 | 41.87 | $65.75 | 7.2M |
| 2025-07-08 | 43.14 | $66.50 | 6.1M |
| 2025-07-07 | 43.31 | $66.60 | 6.1M |
| 2025-07-04 | 44.20 | $67.15 | 4.7M |
| 2025-07-03 | 46.70 | $68.65 | 8.4M |
| 2025-07-02 | 47.20 | $68.95 | 6.9M |
| 2025-07-01 | 50.40 | $70.80 | 3.6M |
| 2025-06-30 | 51.39 | $71.35 | 2.7M |
| 2025-06-27 | 51.30 | $71.30 | 2.2M |
| 2025-06-26 | 49.18 | $70.00 | 4.4M |
| 2025-06-25 | 44.02 | $67.10 | 3.2M |
| 2025-06-24 | 42.97 | $66.55 | 4.6M |
| 2025-06-23 | 35.49 | $62.95 | 2.1M |
| 2025-06-20 | 39.45 | $65.85 | 18.7M |
| 2025-06-19 | 33.22 | $63.30 | 10.3M |
| 2025-06-18 | 45.17 | $70.20 | 1.6M |
| 2025-06-17 | 46.79 | $70.90 | 4.3M |
| 2025-06-16 | 50.08 | $72.25 | 2.3M |
| 2025-06-13 | 50.08 | $72.25 | 1.5M |
| 2025-06-12 | 51.79 | $72.95 | 888447 |
| 2025-06-11 | 50.99 | $72.60 | 852874 |
| 2025-06-10 | 52.64 | $73.30 | 2.2M |
| 2025-06-09 | 46.95 | $70.85 | 2.0M |
| 2025-06-06 | 45.56 | $70.30 | 1.1M |
| 2025-06-05 | 45.31 | $70.20 | 1.2M |
| 2025-06-04 | 46.41 | $70.75 | 1.2M |
| 2025-06-03 | 45.96 | $70.55 | 2.1M |
| 2025-06-02 | 46.71 | $70.95 | 3.5M |
| 2025-05-30 | 48.71 | $72.00 | 5.0M |
| 2025-05-29 | 45.44 | $70.45 | 1.9M |
| 2025-05-28 | 43.68 | $69.65 | 2.2M |
| 2025-05-27 | 44.97 | $70.40 | 2.0M |
| 2025-05-23 | 43.92 | $69.90 | 3.2M |
| 2025-05-22 | 44.49 | $70.25 | 1.9M |
| 2025-05-21 | 46.86 | $71.70 | 2.4M |
| 2025-05-20 | 50.66 | $73.85 | 5.6M |
| 2025-05-19 | 49.01 | $72.95 | 1.7M |
| 2025-05-16 | 49.01 | $72.95 | 2.1M |
| 2025-05-15 | 50.36 | $73.75 | 4.4M |
| 2025-05-14 | 53.41 | $75.50 | 2.1M |
| 2025-05-13 | 55.70 | $76.75 | 5.1M |
| 2025-05-12 | 54.97 | $76.25 | 3.4M |
| 2025-05-09 | 50.10 | $73.15 | 3.9M |
| 2025-05-08 | 49.18 | $72.60 | 5.3M |
| 2025-05-07 | 45.13 | $70.30 | 1.7M |
| 2025-05-06 | 46.35 | $71.10 | 1.2M |
| 2025-05-02 | 46.95 | $71.50 | 1.9M |
| 2025-05-01 | 49.31 | $73.05 | 685101 |
| 2025-04-30 | 46.94 | $71.60 | 2.2M |
| 2025-04-29 | 47.52 | $72.00 | 2.3M |
| 2025-04-28 | 46.90 | $71.60 | 2.5M |
| 2025-04-25 | 46.96 | $71.65 | 2.9M |
| 2025-04-24 | 43.22 | $69.20 | 1.8M |
| 2025-04-23 | 44.50 | $70.25 | 4.6M |
| 2025-04-22 | 40.94 | $68.00 | 22.0M |
| 2025-04-17 | 41.05 | $68.10 | 3.3M |
| 2025-04-16 | 42.87 | $69.75 | 2.2M |
| 2025-04-15 | 42.98 | $69.85 | 4.4M |
| 2025-04-14 | 41.92 | $69.10 | 1.9M |
| 2025-04-11 | 39.04 | $67.10 | 4.8M |
| 2025-04-10 | 42.28 | $70.35 | 2.5M |
| 2025-04-09 | 36.93 | $66.85 | 2.3M |
| 2025-04-08 | 39.36 | $69.30 | 2.4M |
| 2025-04-07 | 31.91 | $65.00 | 4.1M |
| 2025-04-04 | 37.81 | $70.75 | 2.5M |
| 2025-04-03 | 43.07 | $74.75 | 2.5M |
| 2025-04-02 | 49.25 | $78.55 | 4.2M |
| 2025-04-01 | 50.61 | $79.30 | 2.5M |
| 2025-03-31 | 50.61 | $79.30 | 8.0M |
| 2025-03-28 | 58.50 | $83.35 | 3.0M |
| 2025-03-27 | 58.83 | $83.50 | 2.7M |
| 2025-03-26 | 59.14 | $83.65 | 1.9M |
| 2025-03-25 | 56.91 | $82.10 | 4.7M |
| 2025-03-24 | 58.47 | $82.90 | 4.0M |
| 2025-03-21 | 60.44 | $83.90 | 8.9M |
| 2025-03-20 | 64.80 | $86.00 | 10.1M |
| 2025-03-19 | 65.55 | $86.35 | 5.3M |
| 2025-03-18 | 69.94 | $88.35 | 8.5M |
| 2025-03-17 | 67.51 | $86.00 | 4.4M |
| 2025-03-14 | 66.53 | $85.10 | 5.6M |
| 2025-03-13 | 52.28 | $75.75 | 3.3M |
| 2025-03-12 | 51.12 | $75.20 | 5.7M |
| 2025-03-11 | 53.84 | $76.40 | 2.1M |
| 2025-03-10 | 53.54 | $76.25 | 2.7M |
| 2025-03-07 | 54.76 | $76.80 | 2.2M |
| 2025-03-06 | 57.57 | $78.05 | 2.8M |
| 2025-03-05 | 50.74 | $74.50 | 18.7M |
| 2025-03-04 | 31.57 | $68.00 | 3.4M |
| 2025-03-03 | 37.05 | $70.60 | 1.5M |
| 2025-02-28 | 36.04 | $70.35 | 4.9M |
| 2025-02-27 | 36.83 | $70.70 | 2.1M |
| 2025-02-26 | 40.30 | $72.15 | 7.8M |
| 2025-02-25 | 37.19 | $71.35 | 7.7M |
| 2025-02-24 | 34.15 | $70.60 | 1.6M |
| 2025-02-21 | 35.57 | $71.25 | 1.9M |
| 2025-02-20 | 36.57 | $71.70 | 1.9M |
| 2025-02-19 | 39.76 | $73.05 | 2.2M |
| 2025-02-18 | 43.64 | $74.50 | 1.5M |
| 2025-02-17 | 46.31 | $75.40 | 1.4M |
| 2025-02-14 | 44.89 | $75.00 | 1.9M |
| 2025-02-13 | 46.65 | $75.60 | 10.7M |
| 2025-02-12 | 42.15 | $74.35 | 1.6M |
| 2025-02-11 | 44.73 | $75.25 | 1.7M |
| 2025-02-10 | 45.17 | $75.40 | 6.3M |
| 2025-02-07 | 46.91 | $76.00 | 1.4M |
| 2025-02-06 | 48.23 | $76.45 | 902097 |
| 2025-02-05 | 46.15 | $75.80 | 4.5M |
| 2025-02-04 | 43.83 | $75.10 | 2.0M |
| 2025-02-03 | 44.35 | $75.30 | 2.4M |
| 2025-01-31 | 49.18 | $77.05 | 2.1M |
| 2025-01-30 | 49.18 | $77.05 | 3.6M |
| 2025-01-29 | 48.75 | $76.90 | 1.2M |
| 2025-01-28 | 47.76 | $76.55 | 1.9M |
| 2025-01-27 | 48.01 | $76.65 | 1.5M |
| 2025-01-24 | 48.86 | $77.00 | 1.5M |
| 2025-01-23 | 46.28 | $76.00 | 2.4M |
| 2025-01-22 | 46.39 | $76.05 | 2.9M |
| 2025-01-21 | 48.85 | $77.15 | 1.2M |
| 2025-01-20 | 48.73 | $77.10 | 873901 |
| 2025-01-17 | 50.37 | $77.85 | 2.0M |
| 2025-01-16 | 48.50 | $77.00 | 2.5M |
| 2025-01-15 | 42.97 | $74.70 | 4.0M |
| 2025-01-14 | 36.49 | $72.40 | 4.9M |
| 2025-01-13 | 33.53 | $71.45 | 3.8M |
| 2025-01-10 | 31.94 | $70.95 | 3.0M |
| 2025-01-09 | 33.38 | $71.90 | 15.2M |
| 2025-01-08 | 39.84 | $75.50 | 30.0M |
| 2025-01-07 | 44.38 | $77.50 | 7.0M |
| 2025-01-06 | 49.16 | $79.30 | 1.2M |
| 2025-01-03 | 46.90 | $78.55 | 1.6M |
| 2025-01-02 | 50.92 | $79.95 | 1.8M |
| 2024-12-31 | 52.14 | $80.35 | 481145 |
| 2024-12-30 | 50.31 | $79.70 | 973665 |
| 2024-12-27 | 49.32 | $79.35 | 768891 |
| 2024-12-24 | 49.86 | $79.55 | 533062 |
| 2024-12-23 | 47.68 | $78.75 | 1.6M |
| 2024-12-20 | 46.15 | $78.20 | 13.3M |
| 2024-12-19 | 39.95 | $76.15 | 4.7M |
| 2024-12-18 | 41.05 | $76.65 | 2.4M |
| 2024-12-17 | 43.54 | $77.75 | 5.6M |
| 2024-12-16 | 46.21 | $78.85 | 3.5M |
| 2024-12-13 | 47.73 | $79.45 | 3.7M |
| 2024-12-12 | 48.36 | $79.70 | 12.7M |
| 2024-12-11 | 56.89 | $82.70 | 1.8M |
| 2024-12-10 | 54.74 | $81.85 | 2.6M |
| 2024-12-09 | 55.05 | $81.95 | 4.5M |
| 2024-12-06 | 47.50 | $79.25 | 3.1M |
| 2024-12-05 | 43.31 | $78.00 | 1.1M |
| 2024-12-04 | 44.53 | $78.45 | 1.3M |
| 2024-12-03 | 44.66 | $78.50 | 1.9M |
| 2024-12-02 | 45.56 | $78.85 | 972620 |
| 2024-11-29 | 44.65 | $78.55 | 1.4M |
| 2024-11-28 | 45.99 | $79.10 | 749104 |
| 2024-11-27 | 44.55 | $78.60 | 832239 |
| 2024-11-26 | 40.51 | $77.25 | 1.5M |
| 2024-11-25 | 43.65 | $78.65 | 4.4M |
| 2024-11-22 | 35.71 | $76.30 | 1.8M |
| 2024-11-21 | 32.64 | $75.50 | 5.7M |
| 2024-11-20 | 33.59 | $76.00 | 3.6M |
| 2024-11-19 | 37.78 | $78.00 | 2.3M |
| 2024-11-18 | 34.69 | $77.20 | 3.1M |
| 2024-11-15 | 35.63 | $77.65 | 1.6M |
| 2024-11-14 | 35.84 | $77.75 | 1.2M |
| 2024-11-13 | 33.46 | $77.10 | 4.2M |
| 2024-11-12 | 33.92 | $77.35 | 8.1M |
| 2024-11-11 | 35.99 | $78.45 | 2.0M |
| 2024-11-08 | 34.96 | $78.15 | 2.3M |
| 2024-11-07 | 37.23 | $79.35 | 1.8M |
| 2024-11-06 | 36.58 | $79.15 | 2.2M |
| 2024-11-05 | 32.41 | $77.90 | 2.0M |
| 2024-11-04 | 32.73 | $78.10 | 1.5M |
| 2024-11-01 | 32.89 | $78.20 | 1.6M |
| 2024-10-31 | 30.34 | $77.40 | 2.2M |
| 2024-10-30 | 30.83 | $77.75 | 4.8M |
| 2024-10-29 | 30.07 | $77.50 | 2.0M |
| 2024-10-28 | 32.89 | $79.55 | 1.3M |
| 2024-10-25 | 33.25 | $79.80 | 3.8M |
| 2024-10-24 | 35.00 | $81.00 | 480890 |
| 2024-10-23 | 35.00 | $81.00 | 1.9M |
| 2024-10-22 | 35.78 | $81.55 | 2.1M |
| 2024-10-21 | 31.85 | $80.05 | 1.7M |
| 2024-10-18 | 34.97 | $82.35 | 4.5M |
| 2024-10-17 | 35.55 | $82.75 | 3.6M |
| 2024-10-16 | 40.27 | $85.75 | 1.8M |
| 2024-10-15 | 40.02 | $85.65 | 2.3M |
| 2024-10-14 | 38.41 | $85.00 | 2.2M |
| 2024-10-11 | 37.93 | $84.80 | 3.4M |
| 2024-10-10 | 39.33 | $85.75 | 3.1M |
| 2024-10-09 | 41.15 | $86.95 | 2.8M |
| 2024-10-08 | 40.94 | $86.85 | 3.1M |
| 2024-10-07 | 43.94 | $88.80 | 1.7M |
| 2024-10-04 | 47.14 | $90.70 | 1.3M |
| 2024-10-03 | 43.87 | $89.10 | 727826 |
| 2024-10-02 | 45.63 | $90.15 | 4.2M |
| 2024-10-01 | 47.53 | $91.25 | 1.1M |
| 2024-09-30 | 50.33 | $92.80 | 2.1M |
| 2024-09-27 | 54.25 | $94.80 | 2.3M |
| 2024-09-26 | 49.59 | $92.30 | 1.2M |
| 2024-09-25 | 45.69 | $90.45 | 1.6M |
| 2024-09-24 | 45.69 | $90.45 | 2.0M |
| 2024-09-23 | 46.48 | $90.90 | 2.3M |
| 2024-09-20 | 51.97 | $93.80 | 5.6M |
| 2024-09-19 | 58.27 | $96.60 | 2.1M |
| 2024-09-18 | 50.29 | $92.70 | 1.5M |
| 2024-09-17 | 50.29 | $92.70 | 1.8M |
| 2024-09-16 | 44.79 | $90.45 | 1.1M |
| 2024-09-13 | 44.89 | $90.50 | 857827 |
| 2024-09-12 | 41.79 | $89.30 | 1.2M |
| 2024-09-11 | 41.13 | $89.05 | 1.7M |
| 2024-09-10 | 42.69 | $89.90 | 2.0M |
| 2024-09-09 | 43.14 | $90.15 | 1.3M |
| 2024-09-06 | 39.72 | $88.75 | 2.1M |
| 2024-09-05 | 44.44 | $91.35 | 928606 |
| 2024-09-04 | 46.46 | $92.35 | 1.3M |
| 2024-09-03 | 44.92 | $91.70 | 1.6M |
| 2024-09-02 | 48.50 | $93.45 | 1.2M |
| 2024-08-30 | 46.65 | $92.65 | 3.4M |
| 2024-08-29 | 47.66 | $93.15 | 1.1M |
| 2024-08-28 | 49.40 | $94.00 | 2.5M |
| 2024-08-27 | 50.85 | $94.70 | 2.2M |
| 2024-08-23 | 51.99 | $95.25 | 1.9M |
| 2024-08-22 | 56.70 | $97.40 | 3.5M |
| 2024-08-21 | 52.10 | $95.00 | 5.4M |
| 2024-08-20 | 47.57 | $92.95 | 1.2M |
| 2024-08-19 | 52.26 | $95.00 | 1.3M |
| 2024-08-16 | 50.57 | $94.25 | 1.1M |
| 2024-08-15 | 49.55 | $93.80 | 1.7M |
| 2024-08-14 | 46.64 | $92.55 | 3.1M |
| 2024-08-13 | 45.69 | $92.15 | 1.5M |
| 2024-08-12 | 42.78 | $90.95 | 915116 |
| 2024-08-09 | 44.57 | $91.90 | 1.2M |
| 2024-08-08 | 43.75 | $91.55 | 2.1M |
| 2024-08-07 | 43.63 | $91.50 | 1.7M |
| 2024-08-06 | 42.07 | $90.80 | 3.3M |
| 2024-08-05 | 39.10 | $89.50 | 3.3M |
| 2024-08-02 | 41.93 | $91.30 | 3.5M |
| 2024-08-01 | 44.85 | $93.00 | 3.8M |
| 2024-07-31 | 46.85 | $94.10 | 3.1M |
| 2024-07-30 | 48.34 | $94.90 | 4.4M |
| 2024-07-29 | 42.71 | $92.30 | 2.0M |
| 2024-07-26 | 46.81 | $94.50 | 2.1M |
| 2024-07-25 | 43.66 | $93.15 | 1.7M |
| 2024-07-24 | 42.09 | $92.50 | 2.0M |
| 2024-07-23 | 41.73 | $92.35 | 1.7M |
| 2024-07-22 | 43.07 | $93.15 | 1.2M |
| 2024-07-19 | 42.41 | $92.85 | 1.7M |
| 2024-07-18 | 46.42 | $95.20 | 3.4M |
| 2024-07-17 | 42.82 | $93.55 | 3.1M |
| 2024-07-16 | 43.57 | $94.00 | 2.3M |
| 2024-07-15 | 44.15 | $94.35 | 2.4M |
| 2024-07-12 | 43.44 | $94.00 | 3.0M |
| 2024-07-11 | 43.67 | $94.15 | 4.9M |
| 2024-07-10 | 33.94 | $89.70 | 4.2M |
| 2024-07-09 | 32.06 | $88.95 | 4.9M |
| 2024-07-08 | 40.34 | $94.65 | 2.8M |
| 2024-07-05 | 42.25 | $95.70 | 3.0M |
| 2024-07-04 | 38.71 | $94.35 | 2.3M |
| 2024-07-03 | 38.31 | $94.20 | 2.2M |
| 2024-07-02 | 35.09 | $93.00 | 4.3M |
| 2024-07-01 | 35.76 | $93.45 | 3.5M |
| 2024-06-28 | 37.32 | $94.50 | 3.8M |
| 2024-06-27 | 39.60 | $95.95 | 2.3M |
| 2024-06-26 | 37.48 | $95.10 | 3.8M |
| 2024-06-25 | 43.65 | $98.70 | 1.5M |
| 2024-06-24 | 50.69 | $101.90 | 4.7M |
| 2024-06-21 | 49.48 | $101.40 | 4.0M |
| 2024-06-20 | 47.78 | $100.70 | 2.0M |
| 2024-06-19 | 49.83 | $101.60 | 2.6M |
| 2024-06-18 | 49.83 | $101.60 | 2.1M |
| 2024-06-17 | 48.95 | $101.20 | 5.3M |
| 2024-06-14 | 52.45 | $102.80 | 4.4M |
| 2024-06-13 | 53.36 | $103.20 | 3.2M |
| 2024-06-12 | 55.17 | $104.00 | 3.2M |
| 2024-06-11 | 51.87 | $102.30 | 3.3M |
| 2024-06-10 | 57.54 | $104.70 | 2.9M |
| 2024-06-07 | 60.98 | $106.00 | 2.7M |
| 2024-06-06 | 64.64 | $107.30 | 2.7M |
| 2024-06-05 | 61.42 | $105.40 | 1.9M |
| 2024-06-04 | 64.97 | $106.60 | 1.2M |
| 2024-06-03 | 68.41 | $107.70 | 4.4M |
| 2024-05-31 | 68.72 | $107.80 | 7.1M |
| 2024-05-30 | 66.22 | $106.10 | 2.8M |
| 2024-05-29 | 64.47 | $105.00 | 3.6M |
| 2024-05-28 | 65.34 | $105.30 | 1.8M |
| 2024-05-24 | 67.68 | $106.10 | 1.6M |
| 2024-05-23 | 70.05 | $106.90 | 2.9M |
| 2024-05-22 | 68.20 | $105.50 | 2.4M |
| 2024-05-21 | 65.28 | $103.50 | 2.1M |
| 2024-05-20 | 64.97 | $103.30 | 1.1M |
| 2024-05-17 | 66.07 | $103.70 | 2.8M |
| 2024-05-16 | 68.28 | $104.50 | 3.2M |
| 2024-05-15 | 66.97 | $103.50 | 2.3M |
| 2024-05-14 | 64.46 | $101.70 | 3.0M |
| 2024-05-13 | 62.51 | $100.40 | 1.8M |
| 2024-05-10 | 62.05 | $100.10 | 5.9M |
| 2024-05-09 | 58.52 | $97.90 | 4.6M |
| 2024-05-08 | 50.94 | $94.05 | 2.7M |
| 2024-05-07 | 49.92 | $93.60 | 3.2M |
| 2024-05-03 | 46.66 | $92.20 | 1.6M |
| 2024-05-02 | 43.00 | $90.75 | 9.4M |
| 2024-04-30 | 45.66 | $92.05 | 3.3M |
| 2024-04-29 | 49.24 | $93.65 | 2.7M |
| 2024-04-26 | 45.30 | $92.10 | 2.2M |
| 2024-04-25 | 43.00 | $91.25 | 3.0M |
| 2024-04-24 | 40.91 | $90.50 | 11.6M |
| 2024-04-23 | 41.78 | $90.95 | 1.7M |
| 2024-04-22 | 43.96 | $92.05 | 976321 |
| 2024-04-19 | 42.40 | $91.45 | 1.5M |
| 2024-04-18 | 42.68 | $91.60 | 1.6M |
| 2024-04-17 | 36.56 | $89.30 | 1.8M |
| 2024-04-16 | 34.24 | $88.50 | 4.1M |
| 2024-04-15 | 41.44 | $92.50 | 2.5M |
| 2024-04-12 | 51.79 | $96.50 | 3.0M |
| 2024-04-11 | 53.21 | $96.95 | 2.1M |
| 2024-04-10 | 52.94 | $96.85 | 2.2M |
| 2024-04-09 | 53.53 | $97.05 | 10.9M |
| 2024-04-08 | 57.67 | $98.40 | 2.5M |
| 2024-04-05 | 52.79 | $96.50 | 2.2M |
| 2024-04-04 | 53.25 | $96.65 | 3.6M |
| 2024-04-03 | 44.88 | $93.90 | 3.5M |
| 2024-04-02 | 44.37 | $93.75 | 2.5M |
| 2024-03-28 | 46.29 | $94.45 | 2.1M |
| 2024-03-27 | 44.83 | $94.00 | 1.8M |
| 2024-03-26 | 45.88 | $94.40 | 1.4M |
| 2024-03-25 | 42.34 | $93.30 | 1.3M |
| 2024-03-22 | 44.35 | $94.10 | 1.5M |
| 2024-03-21 | 46.57 | $94.95 | 2.0M |
| 2024-03-20 | 40.02 | $93.00 | 1.7M |
| 2024-03-19 | 40.50 | $93.20 | 1.6M |
| 2024-03-18 | 43.77 | $94.50 | 1.4M |
| 2024-03-15 | 43.44 | $94.40 | 5.8M |
| 2024-03-14 | 39.88 | $93.35 | 2.5M |
| 2024-03-13 | 38.84 | $93.05 | 2.9M |
| 2024-03-12 | 42.07 | $94.45 | 3.3M |
| 2024-03-11 | 45.00 | $95.60 | 4.9M |
| 2024-03-08 | 50.36 | $97.45 | 6.6M |
| 2024-03-07 | 49.59 | $97.20 | 2.9M |
| 2024-03-06 | 47.09 | $96.40 | 6.7M |
| 2024-03-05 | 45.49 | $95.90 | 9.7M |
| 2024-03-04 | 44.85 | $95.70 | 4.8M |
| 2024-03-01 | 44.85 | $95.70 | 2.2M |
| 2024-02-29 | 39.79 | $94.10 | 10.3M |
| 2024-02-28 | 40.68 | $94.50 | 2.2M |
| 2024-02-27 | 39.07 | $94.00 | 2.2M |
| 2024-02-26 | 34.69 | $92.70 | 1.7M |
| 2024-02-23 | 39.46 | $95.00 | 1.8M |
| 2024-02-22 | 38.41 | $94.70 | 3.2M |
| 2024-02-21 | 40.40 | $95.60 | 2.4M |
| 2024-02-20 | 42.26 | $96.40 | 2.0M |
| 2024-02-19 | 43.81 | $97.05 | 1.8M |
| 2024-02-16 | 44.05 | $97.15 | 1.0M |
| 2024-02-15 | 42.27 | $96.55 | 1.8M |
| 2024-02-14 | 41.54 | $96.30 | 3.8M |
| 2024-02-13 | 42.15 | $96.60 | 1.4M |
| 2024-02-12 | 44.32 | $97.65 | 938281 |
| 2024-02-09 | 41.02 | $96.45 | 1.5M |
| 2024-02-08 | 40.88 | $96.40 | 1.5M |
| 2024-02-07 | 37.83 | $95.30 | 947842 |
| 2024-02-06 | 40.25 | $96.65 | 1.2M |
| 2024-02-05 | 38.45 | $96.00 | 4.8M |
| 2024-02-02 | 40.13 | $96.95 | 614277 |
| 2024-02-01 | 39.87 | $96.85 | 1.2M |
| 2024-01-31 | 42.63 | $98.40 | 3.3M |
| 2024-01-30 | 39.28 | $97.10 | 1.4M |
| 2024-01-29 | 40.85 | $98.00 | 987607 |
| 2024-01-26 | 42.64 | $99.00 | 3.4M |
| 2024-01-25 | 35.36 | $96.30 | 1.2M |
| 2024-01-24 | 36.00 | $96.70 | 1.8M |
| 2024-01-23 | 33.71 | $95.90 | 2.6M |
| 2024-01-22 | 38.45 | $98.80 | 1.7M |
| 2024-01-19 | 39.17 | $99.20 | 1.5M |
| 2024-01-18 | 39.89 | $99.60 | 2.2M |
| 2024-01-17 | 39.49 | $99.45 | 2.2M |
| 2024-01-16 | 41.28 | $100.50 | 1.9M |
| 2024-01-15 | 40.80 | $100.30 | 2.2M |
| 2024-01-12 | 39.85 | $99.90 | 2.1M |
| 2024-01-11 | 35.58 | $98.15 | 3.2M |
| 2024-01-10 | 38.16 | $99.90 | 5.1M |
| 2024-01-09 | 38.31 | $100.00 | 6.2M |
| 2024-01-08 | 53.84 | $107.70 | 1.1M |
| 2024-01-05 | 53.61 | $107.60 | 2.4M |
| 2024-01-04 | 56.59 | $108.70 | 775127 |
| 2024-01-03 | 53.22 | $107.20 | 1.1M |
| 2024-01-02 | 59.34 | $109.30 | 655287 |
| 2023-12-29 | 59.12 | $109.20 | 598259 |
| 2023-12-28 | 61.25 | $109.90 | 677968 |
| 2023-12-27 | 63.42 | $110.60 | 1.3M |
| 2023-12-22 | 61.96 | $109.80 | 461748 |
| 2023-12-21 | 61.03 | $109.30 | 773427 |
| 2023-12-20 | 61.31 | $109.40 | 1.6M |
| 2023-12-19 | 59.53 | $108.40 | 1.2M |
| 2023-12-18 | 57.48 | $107.30 | 1.2M |
| 2023-12-15 | 56.14 | $106.60 | 4.3M |
| 2023-12-14 | 58.92 | $107.70 | 2.0M |
| 2023-12-13 | 52.18 | $104.40 | 2.5M |
| 2023-12-12 | 48.27 | $102.80 | 2.3M |
| 2023-12-11 | 54.04 | $105.00 | 1.7M |
| 2023-12-08 | 53.07 | $104.60 | 2.4M |
| 2023-12-07 | 52.84 | $104.50 | 1.4M |
| 2023-12-06 | 54.13 | $105.00 | 8.4M |
| 2023-12-05 | 54.13 | $105.00 | 1.4M |
| 2023-12-04 | 53.72 | $104.80 | 8.2M |
| 2023-12-01 | 54.18 | $105.00 | 1.1M |
| 2023-11-30 | 52.44 | $104.10 | 2.6M |
| 2023-11-29 | 56.27 | $105.80 | 985620 |
| 2023-11-28 | 54.99 | $105.10 | 1.4M |
| 2023-11-27 | 56.80 | $105.90 | 1.0M |
| 2023-11-24 | 57.24 | $106.10 | 875035 |
| 2023-11-23 | 58.12 | $106.50 | 1.1M |
| 2023-11-22 | 57.66 | $106.20 | 1.9M |
| 2023-11-21 | 57.06 | $105.80 | 1.1M |
| 2023-11-20 | 56.63 | $105.50 | 1.9M |
| 2023-11-17 | 56.35 | $105.30 | 2.7M |
| 2023-11-16 | 55.94 | $105.00 | 5.2M |
| 2023-11-15 | 61.95 | $108.30 | 2.7M |
| 2023-11-14 | 59.97 | $106.70 | 9.3M |
| 2023-11-13 | 54.16 | $102.60 | 8.1M |
| 2023-11-10 | 50.49 | $100.40 | 2.2M |
| 2023-11-09 | 55.47 | $103.00 | 6.0M |
| 2023-11-08 | 50.87 | $100.40 | 8.4M |
| 2023-11-07 | 47.92 | $98.90 | 1.7M |
| 2023-11-06 | 47.52 | $98.70 | 1.9M |
| 2023-11-03 | 51.25 | $100.70 | 1.6M |
| 2023-11-02 | 48.87 | $99.45 | 4.4M |
| 2023-11-01 | 42.58 | $96.50 | 2.1M |
| 2023-10-31 | 41.65 | $96.10 | 8.0M |
| 2023-10-30 | 39.09 | $95.00 | 2.0M |
| 2023-10-27 | 34.75 | $93.25 | 1.4M |
| 2023-10-26 | 34.95 | $93.40 | 9.2M |
| 2023-10-25 | 32.98 | $92.60 | 2.4M |
| 2023-10-24 | 34.47 | $93.80 | 2.1M |
| 2023-10-23 | 35.55 | $94.65 | 4.3M |
| 2023-10-20 | 33.45 | $93.75 | 2.1M |
| 2023-10-19 | 35.02 | $95.05 | 2.0M |
| 2023-10-18 | 36.98 | $96.60 | 3.8M |
| 2023-10-17 | 38.10 | $97.45 | 2.2M |
| 2023-10-16 | 35.72 | $96.35 | 2.0M |
| 2023-10-13 | 37.59 | $97.85 | 3.6M |
| 2023-10-12 | 43.77 | $102.10 | 1.8M |
| 2023-10-11 | 45.10 | $102.90 | 2.8M |
| 2023-10-10 | 46.61 | $103.80 | 3.2M |
| 2023-10-09 | 43.62 | $102.30 | 5.0M |
| 2023-10-06 | 46.77 | $104.20 | 2.5M |
| 2023-10-05 | 43.07 | $102.40 | 2.7M |
| 2023-10-04 | 49.41 | $105.90 | 2.3M |
| 2023-10-03 | 57.72 | $109.50 | 2.3M |
| 2023-10-02 | 55.13 | $108.20 | 3.0M |
| 2023-09-29 | 57.71 | $109.20 | 3.6M |
| 2023-09-28 | 54.90 | $107.80 | 1.8M |
| 2023-09-27 | 56.69 | $108.50 | 3.4M |
| 2023-09-26 | 57.71 | $108.90 | 1.7M |
| 2023-09-25 | 56.79 | $108.40 | 3.8M |
| 2023-09-22 | 58.23 | $109.00 | 4.9M |
| 2023-09-21 | 60.94 | $110.10 | 4.2M |
| 2023-09-20 | 56.97 | $107.80 | 6.8M |
| 2023-09-19 | 47.20 | $103.40 | 2.0M |
| 2023-09-18 | 44.76 | $102.50 | 1.6M |
| 2023-09-15 | 52.42 | $105.50 | 4.4M |
| 2023-09-14 | 53.29 | $105.80 | 4.5M |
| 2023-09-13 | 49.60 | $104.40 | 1.5M |
| 2023-09-12 | 49.32 | $104.30 | 1.6M |
| 2023-09-11 | 48.80 | $104.10 | 1.7M |
| 2023-09-08 | 48.80 | $104.10 | 1.7M |
| 2023-09-07 | 47.32 | $103.50 | 6.4M |
| 2023-09-06 | 44.00 | $102.20 | 2.2M |
| 2023-09-05 | 47.50 | $103.80 | 1.1M |
| 2023-09-04 | 50.62 | $105.10 | 1.2M |
| 2023-09-01 | 52.63 | $105.90 | 2.4M |
| 2023-08-31 | 55.80 | $107.10 | 2.9M |
| 2023-08-30 | 55.37 | $106.90 | 3.4M |
| 2023-08-29 | 53.24 | $105.90 | 2.9M |
| 2023-08-25 | 51.93 | $105.30 | 2.5M |
| 2023-08-24 | 47.24 | $103.30 | 2.3M |
| 2023-08-23 | 47.24 | $103.30 | 1.1M |
| 2023-08-22 | 46.05 | $102.80 | 1.9M |
| 2023-08-21 | 34.76 | $98.75 | 1.7M |
| 2023-08-18 | 37.62 | $100.30 | 2.0M |
| 2023-08-17 | 39.21 | $101.10 | 1.5M |
| 2023-08-16 | 43.08 | $102.90 | 943854 |
| 2023-08-15 | 45.21 | $103.80 | 1.4M |
| 2023-08-14 | 47.69 | $104.80 | 1.7M |
| 2023-08-11 | 49.76 | $105.60 | 587379 |
| 2023-08-10 | 54.24 | $107.20 | 705199 |
| 2023-08-09 | 52.46 | $106.50 | 1.2M |
| 2023-08-08 | 52.74 | $106.60 | 1.4M |
| 2023-08-07 | 54.67 | $107.30 | 1.1M |
| 2023-08-04 | 55.22 | $107.50 | 1.1M |
| 2023-08-03 | 51.77 | $106.00 | 1.5M |
| 2023-08-02 | 50.07 | $105.30 | 1.6M |
| 2023-08-01 | 53.40 | $106.60 | 3.2M |
| 2023-07-31 | 54.46 | $107.00 | 1.7M |
| 2023-07-28 | 54.46 | $107.00 | 2.1M |
| 2023-07-27 | 56.48 | $107.80 | 3.5M |
| 2023-07-26 | 53.40 | $106.30 | 1.8M |
| 2023-07-25 | 53.19 | $106.20 | 1.8M |
| 2023-07-24 | 51.53 | $105.40 | 8.3M |
| 2023-07-21 | 50.49 | $104.90 | 2.0M |
| 2023-07-20 | 52.86 | $106.00 | 2.8M |
| 2023-07-19 | 52.86 | $106.00 | 4.8M |
| 2023-07-18 | 46.69 | $103.00 | 973475 |
| 2023-07-17 | 41.87 | $101.00 | 2.1M |
| 2023-07-14 | 42.79 | $101.50 | 1.5M |
| 2023-07-13 | 44.27 | $102.30 | 2.5M |
| 2023-07-12 | 48.65 | $104.50 | 5.6M |
| 2023-07-11 | 37.73 | $100.40 | 9.0M |
| 2023-07-10 | 32.22 | $98.75 | 6.5M |
| 2023-07-07 | 33.50 | $99.50 | 2.1M |
| 2023-07-06 | 30.53 | $98.65 | 2.0M |
| 2023-07-05 | 34.01 | $100.70 | 1.8M |
| 2023-07-04 | 36.94 | $102.20 | 2.5M |
| 2023-07-03 | 39.07 | $103.20 | 1.5M |
| 2023-06-30 | 35.54 | $102.20 | 5.2M |
| 2023-06-29 | 35.18 | $102.10 | 7.8M |
| 2023-06-28 | 37.55 | $103.30 | 2.3M |
| 2023-06-27 | 32.90 | $102.00 | 1.7M |
| 2023-06-26 | 32.16 | $101.80 | 2.3M |
| 2023-06-23 | 33.38 | $102.50 | 1.8M |
| 2023-06-22 | 33.55 | $102.60 | 2.9M |
| 2023-06-21 | 35.66 | $103.80 | 2.9M |
| 2023-06-20 | 35.66 | $103.80 | 5.2M |
| 2023-06-19 | 31.79 | $102.60 | 8.5M |
| 2023-06-16 | 32.73 | $103.20 | 11.6M |
| 2023-06-15 | 30.13 | $102.40 | 3.4M |
| 2023-06-14 | 29.15 | $102.10 | 12.6M |
| 2023-06-13 | 41.97 | $109.00 | 2.6M |
| 2023-06-12 | 41.25 | $108.80 | 2.3M |
| 2023-06-09 | 41.74 | $109.00 | 6.6M |
| 2023-06-08 | 41.97 | $109.10 | 3.3M |
| 2023-06-07 | 42.43 | $109.30 | 2.5M |
| 2023-06-06 | 44.72 | $110.30 | 1.2M |
| 2023-06-05 | 46.89 | $111.20 | 787317 |
| 2023-06-02 | 47.38 | $111.40 | 2.0M |
| 2023-06-01 | 41.00 | $109.20 | 1.7M |
| 2023-05-31 | 35.61 | $107.60 | 6.1M |
| 2023-05-30 | 40.69 | $109.90 | 1.9M |
| 2023-05-26 | 40.33 | $109.80 | 3.9M |
| 2023-05-25 | 45.45 | $111.80 | 1.5M |
| 2023-05-24 | 48.06 | $112.70 | 3.5M |
| 2023-05-23 | 50.51 | $113.50 | 983131 |
| 2023-05-22 | 50.51 | $113.50 | 1.1M |
| 2023-05-19 | 49.64 | $113.20 | 1.3M |
| 2023-05-18 | 51.35 | $113.80 | 1.9M |
| 2023-05-17 | 48.84 | $112.90 | 1.3M |
| 2023-05-16 | 47.40 | $112.40 | 1.9M |
| 2023-05-15 | 47.91 | $112.60 | 5.0M |
| 2023-05-12 | 48.41 | $112.80 | 1.1M |
| 2023-05-11 | 47.38 | $112.40 | 4.1M |
| 2023-05-10 | 49.74 | $113.40 | 1.7M |
| 2023-05-09 | 47.24 | $112.40 | 5.0M |
| 2023-05-05 | 49.83 | $113.50 | 1.4M |
| 2023-05-04 | 45.99 | $112.00 | 5.0M |
| 2023-05-03 | 48.33 | $113.00 | 1.4M |
| 2023-05-02 | 48.57 | $113.10 | 1.4M |
| 2023-04-28 | 50.19 | $113.80 | 2.7M |
| 2023-04-27 | 48.32 | $113.00 | 1.4M |
| 2023-04-26 | 48.09 | $112.90 | 1.8M |
| 2023-04-25 | 44.79 | $111.50 | 1.4M |
| 2023-04-24 | 47.66 | $112.90 | 2.4M |
| 2023-04-21 | 45.03 | $111.80 | 2.2M |
| 2023-04-20 | 45.83 | $112.20 | 1.5M |
| 2023-04-19 | 46.22 | $112.40 | 1.7M |
| 2023-04-18 | 49.61 | $114.10 | 2.3M |
| 2023-04-17 | 49.40 | $114.00 | 1.6M |
| 2023-04-14 | 52.27 | $115.40 | 2.6M |
| 2023-04-13 | 49.49 | $114.00 | 5.4M |
| 2023-04-12 | 46.74 | $112.70 | 4.1M |
| 2023-04-11 | 42.41 | $110.80 | 3.5M |
| 2023-04-06 | 38.39 | $109.20 | 2.0M |
| 2023-04-05 | 35.17 | $108.00 | 2.8M |
| 2023-04-04 | 39.78 | $110.80 | 1.9M |
| 2023-04-03 | 41.06 | $111.50 | 1.5M |
| 2023-03-31 | 41.06 | $111.50 | 4.3M |
| 2023-03-30 | 39.04 | $110.70 | 6.6M |
| 2023-03-29 | 38.03 | $110.30 | 4.6M |
| 2023-03-28 | 34.42 | $108.90 | 2.4M |
| 2023-03-27 | 35.25 | $109.50 | 9.9M |
| 2023-03-24 | 34.75 | $109.30 | 4.1M |
| 2023-03-23 | 36.22 | $110.40 | 2.2M |
| 2023-03-22 | 35.75 | $110.20 | 2.3M |
| 2023-03-21 | 36.26 | $110.60 | 2.7M |
| 2023-03-20 | 33.34 | $109.30 | 4.1M |
| 2023-03-17 | 29.83 | $107.80 | 13.3M |
| 2023-03-16 | 33.65 | $111.20 | 3.6M |
| 2023-03-15 | 32.93 | $110.90 | 5.4M |
| 2023-03-14 | 35.89 | $113.30 | 4.9M |
| 2023-03-13 | 36.15 | $113.50 | 11.9M |
| 2023-03-10 | 43.92 | $118.70 | 2.9M |
| 2023-03-09 | 45.53 | $119.60 | 1.9M |
| 2023-03-08 | 45.89 | $119.80 | 2.6M |
| 2023-03-07 | 45.89 | $119.80 | 2.1M |
| 2023-03-06 | 47.91 | $121.00 | 4.0M |
| 2023-03-03 | 47.36 | $120.70 | 14.7M |
| 2023-03-02 | 46.09 | $120.00 | 3.9M |
| 2023-03-01 | 47.01 | $120.60 | 7.2M |
| 2023-02-28 | 42.07 | $117.90 | 6.9M |
| 2023-02-27 | 42.77 | $118.40 | 5.3M |
| 2023-02-24 | 45.21 | $120.10 | 4.3M |
| 2023-02-23 | 43.41 | $119.10 | 4.7M |
| 2023-02-22 | 50.51 | $123.60 | 2.8M |
| 2023-02-21 | 52.12 | $124.50 | 14.2M |
| 2023-02-20 | 55.51 | $126.30 | 2.0M |
| 2023-02-17 | 52.24 | $124.30 | 2.2M |
| 2023-02-16 | 52.42 | $124.40 | 1.6M |
| 2023-02-15 | 56.36 | $126.50 | 1.0M |
| 2023-02-14 | 53.17 | $124.50 | 2.0M |
| 2023-02-13 | 54.89 | $125.40 | 1.5M |
| 2023-02-10 | 54.26 | $125.00 | 1.7M |
| 2023-02-09 | 57.07 | $126.50 | 1.8M |
| 2023-02-08 | 57.63 | $126.80 | 2.5M |
| 2023-02-07 | 56.82 | $126.20 | 2.4M |
| 2023-02-06 | 62.72 | $129.30 | 2.6M |
| 2023-02-03 | 65.65 | $130.70 | 3.5M |
| 2023-02-02 | 64.87 | $130.00 | 5.6M |
| 2023-02-01 | 56.59 | $123.80 | 3.2M |
| 2023-01-31 | 55.79 | $123.30 | 3.2M |
| 2023-01-30 | 58.23 | $124.50 | 1.1M |
| 2023-01-27 | 58.23 | $124.50 | 2.2M |
| 2023-01-26 | 57.25 | $123.80 | 2.4M |
| 2023-01-25 | 57.43 | $123.90 | 2.4M |
| 2023-01-24 | 59.05 | $124.80 | 3.6M |
| 2023-01-23 | 61.25 | $126.00 | 2.0M |
| 2023-01-20 | 59.08 | $124.20 | 1.8M |
| 2023-01-19 | 56.38 | $122.10 | 5.4M |
| 2023-01-18 | 59.40 | $123.80 | 2.5M |
| 2023-01-17 | 56.40 | $121.50 | 6.8M |
| 2023-01-16 | 52.81 | $119.00 | 1.7M |
| 2023-01-13 | 49.32 | $116.80 | 2.5M |
| 2023-01-12 | 48.16 | $116.10 | 2.3M |
| 2023-01-11 | 43.80 | $113.60 | 2.5M |
| 2023-01-10 | 42.70 | $113.00 | 3.6M |
| 2023-01-09 | 57.71 | $121.40 | 2.5M |
| 2023-01-06 | 56.86 | $120.90 | 1.7M |
| 2023-01-05 | 57.97 | $121.40 | 2.6M |
| 2023-01-04 | 59.30 | $122.00 | 1.5M |
| 2023-01-03 | 54.52 | $119.10 | 2.5M |
| 2022-12-30 | 47.66 | $115.70 | 853873 |
| 2022-12-29 | 53.52 | $118.30 | 945305 |
| 2022-12-28 | 52.45 | $117.80 | 1.5M |
| 2022-12-23 | 51.39 | $117.30 | 241438 |
| 2022-12-22 | 50.56 | $116.90 | 1.7M |
| 2022-12-21 | 52.94 | $118.00 | 1.8M |
| 2022-12-20 | 48.99 | $116.10 | 4.2M |
| 2022-12-19 | 48.99 | $116.10 | 1.4M |
| 2022-12-16 | 45.98 | $114.70 | 6.3M |
| 2022-12-15 | 47.70 | $115.60 | 2.5M |
| 2022-12-14 | 51.79 | $117.60 | 7.3M |
| 2022-12-13 | 54.93 | $119.00 | 3.0M |
| 2022-12-12 | 52.39 | $117.70 | 1.6M |
| 2022-12-09 | 50.34 | $116.70 | 2.3M |
| 2022-12-08 | 50.75 | $116.90 | 2.0M |
| 2022-12-07 | 53.92 | $118.40 | 2.9M |
| 2022-12-06 | 57.07 | $119.80 | 1.9M |
| 2022-12-05 | 59.43 | $120.80 | 2.2M |
| 2022-12-02 | 58.78 | $120.40 | 6.5M |
| 2022-12-01 | 58.15 | $120.00 | 2.4M |
| 2022-11-30 | 53.18 | $117.10 | 8.0M |
| 2022-11-29 | 55.33 | $118.10 | 2.1M |
| 2022-11-28 | 58.72 | $119.60 | 1.3M |
| 2022-11-25 | 61.58 | $120.80 | 2.8M |
| 2022-11-24 | 60.51 | $120.10 | 1.6M |
| 2022-11-23 | 60.36 | $120.00 | 1.3M |
| 2022-11-22 | 60.36 | $120.00 | 1.3M |
| 2022-11-21 | 60.57 | $120.10 | 1.6M |
| 2022-11-18 | 59.11 | $119.00 | 4.5M |
| 2022-11-17 | 55.70 | $116.60 | 1.8M |
| 2022-11-16 | 57.01 | $117.30 | 2.6M |
| 2022-11-15 | 58.90 | $118.30 | 3.6M |
| 2022-11-14 | 58.64 | $118.10 | 1.8M |
| 2022-11-11 | 62.60 | $120.20 | 2.6M |
| 2022-11-10 | 59.64 | $117.80 | 2.3M |
| 2022-11-09 | 56.07 | $115.20 | 1.7M |
| 2022-11-08 | 56.25 | $115.30 | 1.2M |
| 2022-11-07 | 55.15 | $114.50 | 7.4M |
| 2022-11-04 | 53.32 | $113.20 | 1.4M |
| 2022-11-03 | 49.58 | $110.70 | 1.7M |
| 2022-11-02 | 50.35 | $111.20 | 2.0M |
| 2022-11-01 | 49.16 | $110.40 | 7.0M |
| 2022-10-31 | 48.42 | $109.90 | 2.5M |
| 2022-10-28 | 49.23 | $110.50 | 1.7M |
| 2022-10-27 | 49.50 | $110.70 | 2.0M |
| 2022-10-26 | 52.29 | $112.80 | 10.2M |
| 2022-10-25 | 49.17 | $110.40 | 3.3M |
| 2022-10-24 | 44.91 | $107.40 | 2.8M |
| 2022-10-21 | 43.40 | $106.40 | 4.5M |
| 2022-10-20 | 44.56 | $107.40 | 3.6M |
| 2022-10-19 | 43.27 | $106.50 | 2.5M |
| 2022-10-18 | 48.92 | $111.20 | 3.3M |
| 2022-10-17 | 48.38 | $110.80 | 2.9M |
| 2022-10-14 | 45.18 | $108.50 | 2.5M |
| 2022-10-13 | 43.14 | $107.10 | 4.1M |
| 2022-10-12 | 36.94 | $103.20 | 4.8M |
| 2022-10-11 | 37.24 | $103.50 | 3.7M |
| 2022-10-10 | 37.43 | $103.70 | 8.3M |
| 2022-10-07 | 35.55 | $102.50 | 3.2M |
| 2022-10-06 | 37.89 | $105.10 | 3.7M |
| 2022-10-05 | 39.71 | $107.00 | 4.3M |
| 2022-10-04 | 39.90 | $107.20 | 5.9M |
| 2022-10-03 | 32.83 | $102.60 | 5.6M |
| 2022-09-30 | 31.84 | $102.00 | 6.9M |
| 2022-09-29 | 30.54 | $101.20 | 7.3M |
| 2022-09-28 | 39.60 | $111.30 | 8.6M |
| 2022-09-27 | 41.46 | $112.90 | 5.3M |
| 2022-09-26 | 43.89 | $114.90 | 2.8M |
| 2022-09-23 | 42.94 | $114.30 | 5.6M |
| 2022-09-22 | 46.31 | $117.00 | 3.0M |
| 2022-09-21 | 47.50 | $117.90 | 12.7M |
| 2022-09-20 | 45.59 | $116.60 | 3.6M |
| 2022-09-16 | 48.69 | $119.00 | 6.2M |
| 2022-09-15 | 49.90 | $119.90 | 3.1M |
| 2022-09-14 | 47.85 | $118.40 | 3.5M |
| 2022-09-13 | 52.03 | $121.50 | 3.4M |
| 2022-09-12 | 54.66 | $123.30 | 3.4M |
| 2022-09-09 | 51.69 | $121.00 | 2.4M |
| 2022-09-08 | 46.96 | $117.70 | 1.9M |
| 2022-09-07 | 44.78 | $116.30 | 2.5M |
| 2022-09-06 | 46.06 | $117.30 | 2.8M |
| 2022-09-05 | 43.28 | $115.50 | 2.6M |
| 2022-09-02 | 45.12 | $117.00 | 7.6M |
| 2022-09-01 | 40.12 | $113.90 | 5.9M |
| 2022-08-31 | 44.33 | $117.30 | 3.7M |
| 2022-08-30 | 42.99 | $116.50 | 8.7M |
| 2022-08-26 | 42.00 | $115.90 | 6.1M |
| 2022-08-25 | 42.95 | $116.70 | 8.0M |
| 2022-08-24 | 39.89 | $114.80 | 6.3M |
| 2022-08-23 | 46.35 | $120.00 | 3.2M |
| 2022-08-22 | 46.49 | $120.10 | 3.0M |
| 2022-08-19 | 50.18 | $122.70 | 4.8M |
| 2022-08-18 | 50.76 | $123.10 | 1.6M |
| 2022-08-17 | 50.76 | $123.10 | 2.3M |
| 2022-08-16 | 51.58 | $123.70 | 2.0M |
| 2022-08-15 | 51.46 | $123.60 | 3.1M |
| 2022-08-12 | 53.27 | $125.00 | 2.8M |
| 2022-08-11 | 52.36 | $124.20 | 2.3M |
| 2022-08-10 | 53.98 | $125.50 | 3.6M |
| 2022-08-09 | 51.45 | $123.20 | 3.3M |
| 2022-08-08 | 48.65 | $120.80 | 4.2M |
| 2022-08-05 | 56.67 | $127.00 | 1.5M |
| 2022-08-04 | 59.21 | $128.70 | 6.7M |
| 2022-08-03 | 57.51 | $127.10 | 12.2M |
| 2022-08-02 | 55.64 | $125.40 | 2.4M |
| 2022-08-01 | 61.05 | $129.00 | 1.8M |
| 2022-07-29 | 59.92 | $127.90 | 2.7M |
| 2022-07-28 | 57.23 | $125.40 | 11.1M |
| 2022-07-27 | 54.46 | $123.00 | 2.4M |
| 2022-07-26 | 53.13 | $121.90 | 5.1M |
| 2022-07-25 | 57.78 | $125.10 | 2.2M |
| 2022-07-22 | 60.78 | $127.00 | 2.7M |
| 2022-07-21 | 64.11 | $129.00 | 2.2M |
| 2022-07-20 | 60.40 | $125.40 | 2.2M |
| 2022-07-19 | 62.79 | $126.80 | 2.0M |
| 2022-07-18 | 60.22 | $124.40 | 1.8M |
| 2022-07-15 | 56.41 | $121.20 | 2.1M |
| 2022-07-14 | 51.59 | $117.70 | 4.0M |
| 2022-07-13 | 51.00 | $117.30 | 2.8M |
| 2022-07-12 | 52.51 | $118.30 | 10.3M |
| 2022-07-11 | 49.82 | $116.40 | 10.6M |
| 2022-07-08 | 50.54 | $116.90 | 3.1M |
| 2022-07-07 | 50.40 | $116.80 | 3.4M |
| 2022-07-06 | 46.50 | $114.00 | 4.3M |
| 2022-07-05 | 38.26 | $109.00 | 5.5M |
| 2022-07-04 | 40.39 | $110.80 | 10.1M |
| 2022-07-01 | 41.61 | $111.80 | 3.4M |
| 2022-06-30 | 41.27 | $111.60 | 7.0M |
| 2022-06-29 | 42.08 | $112.30 | 4.7M |
| 2022-06-28 | 45.86 | $115.40 | 16.9M |
| 2022-06-27 | 45.71 | $115.30 | 5.7M |
| 2022-06-24 | 46.94 | $116.30 | 3.1M |
| 2022-06-23 | 43.01 | $113.60 | 4.0M |
| 2022-06-22 | 44.52 | $114.90 | 8.4M |
| 2022-06-21 | 43.65 | $114.30 | 2.1M |
| 2022-06-20 | 44.42 | $115.00 | 2.8M |
| 2022-06-17 | 41.92 | $113.20 | 9.0M |
| 2022-06-16 | 39.17 | $111.30 | 7.2M |
| 2022-06-15 | 43.04 | $115.10 | 6.1M |
| 2022-06-14 | 37.15 | $111.30 | 5.2M |
| 2022-06-13 | 38.85 | $113.00 | 9.6M |
| 2022-06-10 | 42.10 | $116.00 | 3.9M |
| 2022-06-09 | 49.11 | $121.40 | 5.4M |
| 2022-06-08 | 49.69 | $121.80 | 3.4M |
| 2022-06-07 | 51.89 | $123.30 | 6.2M |
| 2022-06-06 | 51.89 | $123.30 | 9.3M |
| 2022-06-01 | 49.61 | $121.60 | 4.3M |
| 2022-05-31 | 50.96 | $122.60 | 4.7M |
| 2022-05-30 | 51.89 | $123.30 | 4.0M |
| 2022-05-27 | 51.89 | $123.30 | 4.9M |
| 2022-05-26 | 51.55 | $123.00 | 2.6M |
| 2022-05-25 | 47.89 | $119.90 | 5.8M |
| 2022-05-24 | 45.62 | $118.10 | 2.2M |
| 2022-05-23 | 48.87 | $121.00 | 2.3M |
| 2022-05-20 | 47.02 | $119.50 | 2.9M |
| 2022-05-19 | 44.33 | $117.40 | 3.7M |
| 2022-05-18 | 48.69 | $121.30 | 2.4M |
| 2022-05-17 | 49.16 | $121.70 | 1.6M |
| 2022-05-16 | 46.32 | $119.40 | 1.8M |
| 2022-05-13 | 47.08 | $120.10 | 2.6M |
| 2022-05-12 | 44.75 | $118.20 | 2.9M |
| 2022-05-11 | 43.24 | $117.00 | 3.7M |
| 2022-05-10 | 39.18 | $113.90 | 3.3M |
| 2022-05-09 | 37.11 | $112.40 | 2.3M |
| 2022-05-06 | 41.79 | $117.60 | 3.2M |
| 2022-05-05 | 44.03 | $119.80 | 2.8M |
| 2022-05-04 | 44.96 | $120.70 | 2.2M |
| 2022-05-03 | 45.57 | $121.30 | 4.3M |
| 2022-04-29 | 47.52 | $123.20 | 3.4M |
| 2022-04-28 | 44.93 | $121.00 | 3.0M |
| 2022-04-27 | 40.23 | $117.30 | 4.0M |
| 2022-04-26 | 44.85 | $122.00 | 5.4M |
| 2022-04-25 | 46.47 | $123.50 | 3.1M |
| 2022-04-22 | 48.24 | $125.10 | 3.9M |
| 2022-04-21 | 50.04 | $126.70 | 4.3M |
| 2022-04-20 | 48.91 | $125.70 | 6.3M |
| 2022-04-19 | 45.87 | $123.10 | 4.1M |
| 2022-04-14 | 43.28 | $121.00 | 4.9M |
| 2022-04-13 | 41.89 | $119.90 | 4.3M |
| 2022-04-12 | 42.34 | $120.40 | 2.8M |
| 2022-04-11 | 41.75 | $119.90 | 7.2M |
| 2022-04-08 | 42.16 | $120.40 | 3.4M |
| 2022-04-07 | 36.61 | $115.70 | 5.9M |
| 2022-04-06 | 38.48 | $118.20 | 4.6M |
| 2022-04-05 | 39.31 | $119.30 | 6.7M |
| 2022-04-04 | 40.53 | $120.90 | 3.0M |
| 2022-04-01 | 41.06 | $121.60 | 3.3M |
| 2022-03-31 | 41.95 | $122.80 | 3.0M |
| 2022-03-30 | 44.88 | $126.60 | 4.6M |
| 2022-03-29 | 49.18 | $131.60 | 3.4M |
| 2022-03-28 | 43.07 | $125.70 | 6.0M |
| 2022-03-25 | 41.95 | $124.70 | 3.0M |
| 2022-03-24 | 42.99 | $126.00 | 1.8M |
| 2022-03-23 | 44.96 | $128.40 | 2.7M |
| 2022-03-22 | 45.46 | $129.00 | 2.1M |
| 2022-03-21 | 44.49 | $128.00 | 1.9M |
| 2022-03-18 | 45.02 | $128.70 | 7.9M |
| 2022-03-17 | 45.99 | $130.00 | 5.2M |
| 2022-03-16 | 46.06 | $130.10 | 5.9M |
| 2022-03-15 | 41.52 | $124.90 | 3.5M |
| 2022-03-14 | 42.23 | $126.00 | 2.3M |
| 2022-03-11 | 37.49 | $120.90 | 6.2M |
| 2022-03-10 | 36.62 | $120.00 | 5.8M |
| 2022-03-09 | 39.10 | $124.30 | 5.9M |
| 2022-03-08 | 29.15 | $114.90 | 7.8M |
| 2022-03-07 | 26.73 | $112.90 | 10.9M |
| 2022-03-04 | 27.67 | $115.00 | 8.3M |
| 2022-03-03 | 32.01 | $123.50 | 6.5M |
| 2022-03-02 | 36.34 | $130.30 | 5.9M |
| 2022-03-01 | 33.84 | $128.30 | 6.3M |
| 2022-02-28 | 39.27 | $135.70 | 20.8M |
| 2022-02-25 | 42.88 | $139.80 | 5.2M |
| 2022-02-24 | 37.84 | $136.00 | 6.1M |
| 2022-02-23 | 43.61 | $142.00 | 4.1M |
| 2022-02-22 | 43.61 | $142.00 | 3.6M |
| 2022-02-21 | 44.53 | $142.90 | 4.7M |
| 2022-02-18 | 47.50 | $145.70 | 2.7M |
| 2022-02-17 | 46.16 | $144.60 | 2.2M |
| 2022-02-16 | 47.62 | $146.00 | 3.6M |
| 2022-02-15 | 50.91 | $149.00 | 7.0M |
| 2022-02-14 | 43.78 | $143.20 | 6.7M |
| 2022-02-11 | 46.79 | $145.90 | 2.6M |
| 2022-02-10 | 50.05 | $148.60 | 2.7M |
| 2022-02-09 | 51.84 | $150.00 | 2.8M |
| 2022-02-08 | 47.25 | $146.40 | 2.0M |
| 2022-02-07 | 44.31 | $144.30 | 2.5M |
| 2022-02-04 | 43.88 | $144.00 | 1.8M |
| 2022-02-03 | 47.43 | $147.10 | 2.4M |
| 2022-02-02 | 48.51 | $148.00 | 2.5M |
| 2022-02-01 | 46.45 | $146.40 | 3.9M |
| 2022-01-31 | 43.06 | $143.90 | 2.9M |
| 2022-01-28 | 41.08 | $142.50 | 3.9M |
| 2022-01-27 | 43.88 | $145.20 | 3.8M |
| 2022-01-26 | 45.52 | $146.70 | 3.9M |
| 2022-01-25 | 45.52 | $146.70 | 2.7M |
| 2022-01-24 | 44.39 | $145.80 | 5.4M |
| 2022-01-21 | 47.72 | $149.00 | 2.6M |
| 2022-01-20 | 50.17 | $151.20 | 4.3M |
| 2022-01-19 | 52.87 | $153.50 | 5.1M |
| 2022-01-18 | 54.07 | $154.50 | 3.4M |
| 2022-01-17 | 58.35 | $157.90 | 3.2M |
| 2022-01-14 | 59.14 | $158.50 | 5.7M |
| 2022-01-13 | 56.15 | $155.30 | 11.3M |
| 2022-01-12 | 52.65 | $151.90 | 4.5M |
| 2022-01-11 | 58.52 | $156.40 | 14.8M |
| 2022-01-10 | 48.90 | $148.40 | 6.7M |
| 2022-01-07 | 47.15 | $147.20 | 8.3M |
| 2022-01-06 | 48.60 | $148.30 | 4.8M |
| 2022-01-05 | 50.75 | $149.90 | 2.6M |
| 2022-01-04 | 51.98 | $150.80 | 3.3M |
| 2021-12-31 | 45.58 | $146.20 | 1.4M |
| 2021-12-30 | 48.66 | $148.50 | 1.2M |
| 2021-12-29 | 50.06 | $149.50 | 3.9M |
| 2021-12-24 | 43.94 | $145.50 | 832905 |
| 2021-12-23 | 43.11 | $145.00 | 2.7M |
| 2021-12-22 | 38.08 | $142.10 | 3.0M |
| 2021-12-21 | 34.06 | $140.00 | 4.9M |
| 2021-12-20 | 32.27 | $139.10 | 2.8M |
| 2021-12-17 | 33.03 | $139.90 | 4.4M |
| 2021-12-16 | 32.65 | $139.70 | 5.5M |
| 2021-12-15 | 29.47 | $138.00 | 8.1M |
| 2021-12-14 | 28.90 | $137.70 | 9.5M |
| 2021-12-13 | 29.42 | $138.40 | 2.8M |
| 2021-12-10 | 31.93 | $141.60 | 2.9M |
| 2021-12-09 | 34.17 | $144.20 | 14.2M |
| 2021-12-08 | 37.97 | $148.10 | 4.7M |
| 2021-12-07 | 42.33 | $151.90 | 8.4M |
| 2021-12-06 | 38.82 | $149.90 | 2.3M |
| 2021-12-03 | 38.93 | $150.00 | 9.4M |
| 2021-12-02 | 38.93 | $150.00 | 2.9M |
| 2021-12-01 | 39.77 | $150.80 | 77.9M |
| 2021-11-30 | 32.19 | $146.40 | 8.3M |
| 2021-11-29 | 33.94 | $148.30 | 4.6M |
| 2021-11-26 | 31.32 | $146.90 | 4.4M |
| 2021-11-25 | 38.58 | $153.90 | 2.5M |
| 2021-11-24 | 37.00 | $153.10 | 2.5M |
| 2021-11-23 | 36.80 | $153.00 | 3.2M |
| 2021-11-22 | 40.60 | $156.20 | 2.2M |
| 2021-11-19 | 40.42 | $156.10 | 16.9M |
| 2021-11-18 | 42.92 | $158.10 | 2.0M |
| 2021-11-17 | 42.92 | $158.10 | 6.7M |
| 2021-11-16 | 39.36 | $156.00 | 3.8M |
| 2021-11-15 | 43.54 | $159.40 | 8.7M |
| 2021-11-12 | 43.93 | $159.70 | 6.5M |
| 2021-11-11 | 44.69 | $160.30 | 1.8M |
| 2021-11-10 | 43.92 | $159.80 | 7.9M |
| 2021-11-09 | 43.92 | $159.80 | 24.5M |
| 2021-11-08 | 52.03 | $166.00 | 1.7M |
| 2021-11-05 | 51.48 | $165.60 | 9.0M |
| 2021-11-04 | 55.24 | $168.10 | 3.8M |
| 2021-11-03 | 53.57 | $166.80 | 2.4M |
| 2021-11-02 | 50.60 | $164.60 | 1.5M |
| 2021-11-01 | 52.48 | $165.90 | 1.2M |
| 2021-10-29 | 52.62 | $166.00 | 2.3M |
| 2021-10-28 | 52.76 | $166.10 | 3.1M |
| 2021-10-27 | 52.76 | $166.10 | 3.3M |
| 2021-10-26 | 51.74 | $165.20 | 3.5M |
| 2021-10-25 | 49.32 | $163.10 | 1.8M |
| 2021-10-22 | 50.35 | $164.00 | 2.0M |
| 2021-10-21 | 48.54 | $162.40 | 1.6M |
| 2021-10-20 | 48.09 | $162.00 | 3.1M |
| 2021-10-19 | 48.59 | $162.50 | 1.9M |
| 2021-10-18 | 47.76 | $161.70 | 2.2M |
| 2021-10-15 | 52.96 | $166.80 | 4.8M |
| 2021-10-14 | 53.39 | $167.20 | 6.1M |
| 2021-10-13 | 48.49 | $162.30 | 3.0M |
| 2021-10-12 | 44.77 | $159.00 | 2.2M |
| 2021-10-11 | 46.21 | $160.50 | 2.2M |
| 2021-10-08 | 48.38 | $162.70 | 4.5M |
| 2021-10-07 | 49.28 | $163.60 | 3.4M |
| 2021-10-06 | 46.44 | $160.90 | 7.1M |
| 2021-10-05 | 40.20 | $155.60 | 7.2M |
| 2021-10-04 | 37.19 | $153.30 | 3.4M |
| 2021-10-01 | 41.70 | $158.50 | 4.1M |
| 2021-09-30 | 44.89 | $161.70 | 5.3M |
| 2021-09-29 | 61.30 | $173.50 | 6.7M |
| 2021-09-28 | 62.22 | $174.00 | 7.0M |
| 2021-09-27 | 64.22 | $175.10 | 3.8M |
| 2021-09-24 | 62.55 | $173.50 | 3.4M |
| 2021-09-23 | 66.02 | $175.40 | 2.5M |
| 2021-09-22 | 65.74 | $175.10 | 6.4M |
| 2021-09-21 | 62.23 | $171.60 | 6.2M |
| 2021-09-20 | 62.23 | $171.60 | 4.4M |
| 2021-09-17 | 62.39 | $171.70 | 4.3M |
| 2021-09-16 | 63.03 | $172.10 | 2.6M |
| 2021-09-15 | 62.39 | $171.40 | 3.6M |
| 2021-09-14 | 62.03 | $171.00 | 5.2M |
| 2021-09-13 | 62.88 | $171.60 | 5.4M |
| 2021-09-10 | 58.89 | $167.10 | 3.0M |
| 2021-09-09 | 61.25 | $168.80 | 7.5M |
| 2021-09-08 | 57.54 | $164.90 | 3.9M |
| 2021-09-07 | 60.51 | $167.00 | 2.9M |
| 2021-09-06 | 60.79 | $167.20 | 2.8M |
| 2021-09-03 | 55.09 | $161.50 | 2.9M |
| 2021-09-02 | 58.04 | $163.60 | 2.7M |
| 2021-09-01 | 52.39 | $158.70 | 5.5M |
| 2021-08-31 | 53.08 | $159.20 | 6.2M |
| 2021-08-27 | 55.89 | $161.20 | 2.8M |
| 2021-08-26 | 59.17 | $163.40 | 4.5M |
| 2021-08-25 | 51.28 | $157.00 | 2.6M |
| 2021-08-24 | 48.00 | $154.80 | 3.7M |
| 2021-08-23 | 53.09 | $158.10 | 5.0M |
| 2021-08-20 | 48.53 | $155.20 | 1.8M |
| 2021-08-19 | 46.31 | $153.90 | 2.5M |
| 2021-08-18 | 44.74 | $153.00 | 1.8M |
| 2021-08-17 | 41.29 | $151.10 | 1.5M |
| 2021-08-16 | 41.81 | $151.50 | 904422 |
| 2021-08-13 | 41.81 | $151.50 | 1.3M |
| 2021-08-12 | 42.42 | $152.00 | 898982 |
| 2021-08-11 | 41.45 | $151.40 | 850414 |
| 2021-08-10 | 41.30 | $151.30 | 2.9M |
| 2021-08-09 | 41.51 | $151.50 | 2.1M |
| 2021-08-06 | 42.53 | $152.50 | 1.9M |
| 2021-08-05 | 40.73 | $151.20 | 1.8M |
| 2021-08-04 | 36.96 | $148.60 | 1.3M |
| 2021-08-03 | 38.95 | $150.80 | 3.0M |
| 2021-08-02 | 37.64 | $149.90 | 2.3M |
| 2021-07-30 | 34.85 | $148.00 | 2.9M |
| 2021-07-29 | 38.28 | $152.00 | 4.5M |
| 2021-07-28 | 37.40 | $151.40 | 1.9M |
| 2021-07-27 | 37.57 | $151.60 | 2.0M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.83
2026-07-24
Close Price
$58.35
Vol: 4.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -8.83 | $58.35 | 4.0M |
| 2026-07-23 | -8.99 | $58.30 | 6.2M |
| 2026-07-22 | 0.00 | $57.40 | 5.6M |
| 2026-07-21 | -8.76 | $53.80 | 4.5M |
| 2026-07-20 | -5.30 | $54.65 | 5.9M |
| 2026-07-17 | -5.86 | $54.50 | 9.0M |
| 2026-07-16 | 0.00 | $53.00 | 6.4M |
| 2026-07-15 | -12.60 | $48.00 | 3.4M |
| 2026-07-14 | -14.31 | $47.64 | 7.0M |
| 2026-07-13 | -4.10 | $48.78 | 13.6M |
| 2026-07-10 | -1.48 | $42.90 | 11.0M |
| 2026-07-09 | -34.04 | $35.86 | 2.0M |
| 2026-07-08 | -37.84 | $35.50 | 2.1M |
| 2026-07-07 | -29.81 | $36.26 | 4.0M |
| 2026-07-06 | -39.53 | $35.34 | 3.3M |
| 2026-07-03 | -50.74 | $34.28 | 2.2M |
| 2026-07-02 | -58.99 | $33.50 | 2.7M |
| 2026-07-01 | -65.12 | $32.92 | 3.5M |
| 2026-06-30 | -83.51 | $31.18 | 2.0M |
| 2026-06-29 | -70.61 | $32.40 | 2.1M |
| 2026-06-26 | -58.56 | $33.54 | 10.9M |
| 2026-06-25 | -64.06 | $33.02 | 5.0M |
| 2026-06-24 | -71.88 | $32.28 | 5.2M |
| 2026-06-23 | -72.30 | $32.24 | 7.6M |
| 2026-06-22 | -97.19 | $30.08 | 17.2M |
| 2026-06-19 | -78.45 | $32.82 | 20.3M |
| 2026-06-18 | -47.76 | $35.02 | 4.2M |
| 2026-06-17 | -45.77 | $35.18 | 4.9M |
| 2026-06-16 | -31.43 | $35.78 | 2.5M |
| 2026-06-15 | -22.66 | $36.30 | 3.5M |
| 2026-06-12 | -6.98 | $36.88 | 4.2M |
| 2026-06-11 | -15.57 | $35.44 | 13.2M |
| 2026-06-10 | -16.69 | $35.36 | 3.4M |
| 2026-06-09 | -26.23 | $34.68 | 5.1M |
| 2026-06-08 | -4.35 | $36.24 | 2.9M |
| 2026-06-05 | -13.68 | $34.72 | 3.5M |
| 2026-06-04 | -20.98 | $34.24 | 3.6M |
| 2026-06-03 | -35.74 | $33.34 | 3.0M |
| 2026-06-02 | -28.20 | $33.80 | 2.5M |
| 2026-06-01 | -22.62 | $34.14 | 4.8M |
| 2026-05-29 | -41.31 | $33.00 | 7.2M |
| 2026-05-28 | -37.70 | $33.22 | 3.0M |
| 2026-05-27 | -50.82 | $32.42 | 2.3M |
| 2026-05-26 | -62.62 | $31.70 | 2.4M |
| 2026-05-22 | -69.84 | $31.26 | 2.6M |
| 2026-05-21 | -61.31 | $31.78 | 2.3M |
| 2026-05-20 | -67.21 | $31.42 | 2.2M |
| 2026-05-19 | -71.15 | $31.18 | 2.9M |
| 2026-05-18 | -82.90 | $31.00 | 8.4M |
| 2026-05-15 | -93.94 | $29.98 | 3.8M |
| 2026-05-14 | -98.37 | $30.20 | 4.3M |
| 2026-05-13 | -99.23 | $30.90 | 7.9M |
| 2026-05-12 | -57.64 | $33.38 | 3.6M |
| 2026-05-11 | -37.85 | $34.58 | 6.4M |
| 2026-05-08 | -37.85 | $34.58 | 5.2M |
| 2026-05-07 | -33.21 | $35.08 | 6.0M |
| 2026-05-06 | -42.49 | $34.08 | 3.3M |
| 2026-05-05 | -48.24 | $33.46 | 3.8M |
| 2026-05-01 | -43.23 | $34.00 | 2.1M |
| 2026-04-30 | -48.79 | $33.40 | 4.5M |
| 2026-04-29 | -48.98 | $33.38 | 2.4M |
| 2026-04-28 | -53.80 | $32.86 | 2.3M |
| 2026-04-27 | -54.92 | $32.74 | 2.7M |
| 2026-04-24 | -59.55 | $32.24 | 2.7M |
| 2026-04-23 | -58.63 | $32.34 | 4.3M |
| 2026-04-22 | -52.13 | $33.04 | 4.2M |
| 2026-04-21 | -50.65 | $33.20 | 4.4M |
| 2026-04-20 | -40.45 | $34.30 | 7.1M |
| 2026-04-17 | -18.99 | $33.68 | 6.7M |
| 2026-04-16 | -33.80 | $32.62 | 6.0M |
| 2026-04-15 | -42.59 | $32.14 | 7.3M |
| 2026-04-14 | -57.97 | $31.20 | 8.1M |
| 2026-04-13 | -79.72 | $29.64 | 5.3M |
| 2026-04-10 | -97.97 | $30.26 | 5.7M |
| 2026-04-09 | -96.06 | $30.76 | 6.4M |
| 2026-04-08 | -83.33 | $31.96 | 9.4M |
| 2026-04-07 | -86.36 | $31.72 | 7.0M |
| 2026-04-02 | -83.52 | $32.12 | 2.8M |
| 2026-04-01 | -73.74 | $33.24 | 4.3M |
| 2026-03-31 | -72.93 | $33.32 | 5.2M |
| 2026-03-30 | -68.69 | $33.74 | 7.8M |
| 2026-03-27 | -74.95 | $33.12 | 3.0M |
| 2026-03-26 | -80.83 | $33.50 | 7.0M |
| 2026-03-25 | -85.92 | $32.74 | 9.5M |
| 2026-03-24 | -92.76 | $31.72 | 13.6M |
| 2026-03-23 | -91.44 | $31.98 | 6.4M |
| 2026-03-20 | -99.26 | $31.50 | 8.0M |
| 2026-03-19 | -97.93 | $32.96 | 5.5M |
| 2026-03-18 | -96.43 | $33.56 | 4.1M |
| 2026-03-17 | -95.07 | $34.50 | 3.7M |
| 2026-03-16 | -98.48 | $34.66 | 2.3M |
| 2026-03-13 | -97.34 | $35.20 | 2.2M |
| 2026-03-12 | -97.37 | $35.76 | 2.5M |
| 2026-03-11 | -92.99 | $37.00 | 3.1M |
| 2026-03-10 | -86.97 | $37.80 | 4.2M |
| 2026-03-09 | -95.41 | $37.08 | 3.8M |
| 2026-03-06 | -97.75 | $38.32 | 3.1M |
| 2026-03-05 | -93.43 | $38.82 | 19.8M |
| 2026-03-04 | -80.28 | $40.34 | 4.1M |
| 2026-03-03 | -89.10 | $39.32 | 6.1M |
| 2026-03-02 | -94.87 | $38.72 | 6.8M |
| 2026-02-27 | -90.60 | $40.56 | 14.5M |
| 2026-02-26 | -70.83 | $44.86 | 4.9M |
| 2026-02-25 | -91.67 | $43.46 | 6.2M |
| 2026-02-24 | -100.00 | $43.62 | 4.2M |
| 2026-02-23 | -99.16 | $44.90 | 3.0M |
| 2026-02-20 | -75.21 | $46.04 | 1.4M |
| 2026-02-19 | -82.35 | $45.70 | 3.4M |
| 2026-02-18 | -66.67 | $46.30 | 6.5M |
| 2026-02-17 | -76.32 | $45.56 | 2.5M |
| 2026-02-16 | -63.68 | $45.92 | 2.8M |
| 2026-02-13 | -48.88 | $46.78 | 2.9M |
| 2026-02-12 | -54.73 | $46.44 | 5.2M |
| 2026-02-11 | -61.27 | $46.06 | 3.7M |
| 2026-02-10 | -31.66 | $48.86 | 3.0M |
| 2026-02-09 | -59.41 | $47.54 | 2.2M |
| 2026-02-06 | -58.54 | $47.62 | 2.6M |
| 2026-02-05 | -60.50 | $47.44 | 3.9M |
| 2026-02-04 | -62.57 | $47.40 | 2.6M |
| 2026-02-03 | -79.43 | $46.20 | 4.6M |
| 2026-02-02 | -71.42 | $47.18 | 1.9M |
| 2026-01-30 | -70.94 | $47.44 | 4.2M |
| 2026-01-29 | -83.08 | $45.94 | 2.7M |
| 2026-01-28 | -79.91 | $46.54 | 5.4M |
| 2026-01-27 | -82.56 | $46.18 | 1.6M |
| 2026-01-26 | -83.30 | $46.08 | 958490 |
| 2026-01-23 | -79.47 | $46.60 | 2.4M |
| 2026-01-22 | -67.40 | $48.24 | 4.1M |
| 2026-01-21 | -83.74 | $46.02 | 24.1M |
| 2026-01-20 | -91.24 | $45.00 | 6.7M |
| 2026-01-19 | -100.00 | $45.12 | 2.0M |
| 2026-01-16 | -98.04 | $46.40 | 2.3M |
| 2026-01-15 | -96.23 | $47.20 | 6.2M |
| 2026-01-14 | -100.00 | $48.38 | 3.6M |
| 2026-01-13 | -100.00 | $50.95 | 2.1M |
| 2026-01-12 | -91.94 | $51.70 | 2.1M |
| 2026-01-09 | -81.45 | $52.35 | 2.8M |
| 2026-01-08 | -93.55 | $51.60 | 3.5M |
| 2026-01-07 | -47.46 | $54.60 | 1.9M |
| 2026-01-06 | -51.69 | $54.35 | 1.8M |
| 2026-01-05 | -43.22 | $54.85 | 3.1M |
| 2026-01-02 | -43.22 | $54.85 | 2.7M |
| 2025-12-31 | -18.64 | $56.30 | 1.6M |
| 2025-12-30 | -20.69 | $56.10 | 1.8M |
| 2025-12-29 | -29.03 | $55.90 | 3.1M |
| 2025-12-24 | -58.46 | $54.20 | 497379 |
| 2025-12-23 | -66.25 | $54.20 | 2.4M |
| 2025-12-22 | -66.25 | $54.20 | 3.2M |
| 2025-12-19 | -69.38 | $53.95 | 7.5M |
| 2025-12-18 | -63.75 | $54.40 | 8.9M |
| 2025-12-17 | -62.50 | $54.50 | 1.6M |
| 2025-12-16 | -59.38 | $54.75 | 2.3M |
| 2025-12-15 | -69.57 | $53.95 | 2.0M |
| 2025-12-12 | -72.94 | $53.80 | 2.3M |
| 2025-12-11 | -94.39 | $52.05 | 3.6M |
| 2025-12-10 | -97.88 | $52.05 | 3.5M |
| 2025-12-09 | -96.70 | $52.50 | 4.7M |
| 2025-12-08 | -90.06 | $53.15 | 2.8M |
| 2025-12-05 | -89.87 | $54.20 | 1.5M |
| 2025-12-04 | -77.22 | $55.20 | 2.4M |
| 2025-12-03 | -88.61 | $54.30 | 6.8M |
| 2025-12-02 | -78.48 | $55.10 | 1.9M |
| 2025-12-01 | -70.25 | $55.75 | 4.2M |
| 2025-11-28 | -46.84 | $57.60 | 1.2M |
| 2025-11-27 | -50.00 | $57.35 | 1.9M |
| 2025-11-26 | -62.03 | $56.40 | 2.6M |
| 2025-11-25 | -41.77 | $58.00 | 5.9M |
| 2025-11-24 | -60.76 | $56.50 | 3.1M |
| 2025-11-21 | -73.21 | $55.65 | 1.4M |
| 2025-11-20 | -96.32 | $54.60 | 4.4M |
| 2025-11-19 | -95.74 | $55.70 | 2.4M |
| 2025-11-18 | -94.89 | $55.95 | 3.7M |
| 2025-11-17 | -76.36 | $58.25 | 2.5M |
| 2025-11-14 | -67.27 | $58.75 | 3.1M |
| 2025-11-13 | -45.00 | $59.75 | 2.2M |
| 2025-11-12 | -43.33 | $59.85 | 1.4M |
| 2025-11-11 | -49.17 | $59.50 | 2.0M |
| 2025-11-10 | -69.17 | $58.30 | 1.4M |
| 2025-11-07 | -78.33 | $57.75 | 9.3M |
| 2025-11-06 | -62.50 | $58.70 | 2.1M |
| 2025-11-05 | -65.00 | $58.55 | 1.7M |
| 2025-11-04 | -82.50 | $57.50 | 2.6M |
| 2025-11-03 | -73.33 | $58.05 | 1.8M |
| 2025-10-31 | -56.67 | $59.05 | 3.1M |
| 2025-10-30 | -57.54 | $58.75 | 3.6M |
| 2025-10-29 | -42.77 | $59.70 | 3.8M |
| 2025-10-28 | -43.17 | $59.45 | 1.4M |
| 2025-10-27 | -38.85 | $59.75 | 3.8M |
| 2025-10-24 | -14.39 | $61.45 | 2.6M |
| 2025-10-23 | -16.42 | $60.60 | 2.3M |
| 2025-10-22 | -15.15 | $60.10 | 4.9M |
| 2025-10-21 | -28.39 | $58.90 | 1.8M |
| 2025-10-20 | -40.00 | $58.00 | 1.2M |
| 2025-10-17 | -39.16 | $57.85 | 2.8M |
| 2025-10-16 | -36.14 | $58.10 | 2.1M |
| 2025-10-15 | -37.35 | $58.00 | 9.3M |
| 2025-10-14 | -42.77 | $57.55 | 2.7M |
| 2025-10-13 | -31.33 | $58.50 | 4.9M |
| 2025-10-10 | -39.76 | $57.80 | 2.2M |
| 2025-10-09 | -21.77 | $57.65 | 3.4M |
| 2025-10-08 | -20.33 | $57.70 | 13.9M |
| 2025-10-07 | -45.39 | $56.95 | 7.7M |
| 2025-10-06 | -42.61 | $57.85 | 2.4M |
| 2025-10-03 | -48.98 | $57.80 | 3.4M |
| 2025-10-02 | -60.20 | $56.70 | 2.1M |
| 2025-10-01 | -56.12 | $57.10 | 3.0M |
| 2025-09-30 | -65.31 | $56.20 | 11.4M |
| 2025-09-29 | -70.09 | $56.15 | 1.5M |
| 2025-09-26 | -70.54 | $56.10 | 3.2M |
| 2025-09-25 | -75.89 | $55.50 | 4.8M |
| 2025-09-24 | -71.88 | $55.95 | 2.4M |
| 2025-09-23 | -91.96 | $53.70 | 2.4M |
| 2025-09-22 | -94.09 | $53.55 | 2.3M |
| 2025-09-19 | -100.00 | $53.40 | 9.8M |
| 2025-09-18 | -93.91 | $54.70 | 3.6M |
| 2025-09-17 | -88.70 | $55.30 | 3.4M |
| 2025-09-16 | -96.82 | $54.85 | 5.5M |
| 2025-09-15 | -89.36 | $57.10 | 4.7M |
| 2025-09-12 | -90.16 | $57.25 | 3.1M |
| 2025-09-11 | -87.43 | $57.50 | 13.7M |
| 2025-09-10 | -93.06 | $58.80 | 3.6M |
| 2025-09-09 | -75.69 | $60.05 | 1.6M |
| 2025-09-08 | -59.72 | $61.20 | 1.2M |
| 2025-09-05 | -56.25 | $61.45 | 2.2M |
| 2025-09-04 | -60.42 | $61.15 | 1.5M |
| 2025-09-03 | -63.89 | $60.90 | 2.3M |
| 2025-09-02 | -77.78 | $59.90 | 8.1M |
| 2025-09-01 | -38.89 | $62.70 | 2.0M |
| 2025-08-29 | -43.06 | $62.40 | 5.6M |
| 2025-08-28 | -54.17 | $61.60 | 7.0M |
| 2025-08-27 | -47.22 | $62.10 | 2.8M |
| 2025-08-26 | -49.68 | $62.25 | 5.5M |
| 2025-08-22 | -40.21 | $64.10 | 7.5M |
| 2025-08-21 | -57.22 | $62.45 | 3.2M |
| 2025-08-20 | -66.18 | $63.50 | 4.5M |
| 2025-08-19 | -72.79 | $63.05 | 3.1M |
| 2025-08-18 | -99.26 | $61.30 | 2.0M |
| 2025-08-15 | -76.34 | $63.00 | 1.3M |
| 2025-08-14 | -80.92 | $62.70 | 1.3M |
| 2025-08-13 | -91.60 | $62.00 | 2.4M |
| 2025-08-12 | -78.63 | $62.85 | 1.4M |
| 2025-08-11 | -83.46 | $62.55 | 2.7M |
| 2025-08-08 | -55.64 | $64.40 | 1.4M |
| 2025-08-07 | -62.41 | $63.95 | 6.4M |
| 2025-08-06 | -71.43 | $63.35 | 2.3M |
| 2025-08-05 | -91.73 | $62.00 | 2.2M |
| 2025-08-04 | -97.96 | $61.85 | 2.5M |
| 2025-08-01 | -100.00 | $61.85 | 2.1M |
| 2025-07-31 | -91.74 | $63.80 | 2.8M |
| 2025-07-30 | -86.76 | $64.35 | 1.2M |
| 2025-07-29 | -85.98 | $64.50 | 1.2M |
| 2025-07-28 | -66.86 | $66.20 | 1.3M |
| 2025-07-25 | -59.30 | $66.85 | 1.2M |
| 2025-07-24 | -80.23 | $65.05 | 3.6M |
| 2025-07-23 | -88.37 | $64.35 | 1.8M |
| 2025-07-22 | -96.51 | $63.65 | 2.5M |
| 2025-07-21 | -74.32 | $65.15 | 1.9M |
| 2025-07-18 | -70.81 | $65.40 | 2.4M |
| 2025-07-17 | -77.30 | $64.80 | 4.7M |
| 2025-07-16 | -35.08 | $66.25 | 6.0M |
| 2025-07-15 | -28.92 | $67.25 | 5.1M |
| 2025-07-14 | -35.03 | $66.55 | 6.6M |
| 2025-07-11 | -40.71 | $66.55 | 6.9M |
| 2025-07-10 | -40.98 | $66.50 | 4.5M |
| 2025-07-09 | -45.08 | $65.75 | 7.2M |
| 2025-07-08 | -41.30 | $66.50 | 6.1M |
| 2025-07-07 | -40.76 | $66.60 | 6.1M |
| 2025-07-04 | -37.77 | $67.15 | 4.7M |
| 2025-07-03 | -29.62 | $68.65 | 8.4M |
| 2025-07-02 | -27.99 | $68.95 | 6.9M |
| 2025-07-01 | -17.93 | $70.80 | 3.6M |
| 2025-06-30 | -14.95 | $71.35 | 2.7M |
| 2025-06-27 | -15.22 | $71.30 | 2.2M |
| 2025-06-26 | -22.28 | $70.00 | 4.4M |
| 2025-06-25 | -38.04 | $67.10 | 3.2M |
| 2025-06-24 | -41.03 | $66.55 | 4.6M |
| 2025-06-23 | -60.60 | $62.95 | 2.1M |
| 2025-06-20 | -44.84 | $65.85 | 18.7M |
| 2025-06-19 | -58.70 | $63.30 | 10.3M |
| 2025-06-18 | -58.65 | $70.20 | 1.6M |
| 2025-06-17 | -48.12 | $70.90 | 4.3M |
| 2025-06-16 | -27.82 | $72.25 | 2.3M |
| 2025-06-13 | -27.82 | $72.25 | 1.5M |
| 2025-06-12 | -28.10 | $72.95 | 888447 |
| 2025-06-11 | -46.63 | $72.60 | 852874 |
| 2025-06-10 | -41.79 | $73.30 | 2.2M |
| 2025-06-09 | -66.17 | $70.85 | 2.0M |
| 2025-06-06 | -71.64 | $70.30 | 1.1M |
| 2025-06-05 | -72.64 | $70.20 | 1.2M |
| 2025-06-04 | -67.16 | $70.75 | 1.2M |
| 2025-06-03 | -69.15 | $70.55 | 2.1M |
| 2025-06-02 | -65.17 | $70.95 | 3.5M |
| 2025-05-30 | -54.73 | $72.00 | 5.0M |
| 2025-05-29 | -70.15 | $70.45 | 1.9M |
| 2025-05-28 | -78.11 | $69.65 | 2.2M |
| 2025-05-27 | -70.65 | $70.40 | 2.0M |
| 2025-05-23 | -75.62 | $69.90 | 3.2M |
| 2025-05-22 | -79.24 | $70.25 | 1.9M |
| 2025-05-21 | -63.39 | $71.70 | 2.4M |
| 2025-05-20 | -33.33 | $73.85 | 5.6M |
| 2025-05-19 | -41.55 | $72.95 | 1.7M |
| 2025-05-16 | -41.55 | $72.95 | 2.1M |
| 2025-05-15 | -34.25 | $73.75 | 4.4M |
| 2025-05-14 | -18.26 | $75.50 | 2.1M |
| 2025-05-13 | -6.61 | $76.75 | 5.1M |
| 2025-05-12 | -7.34 | $76.25 | 3.4M |
| 2025-05-09 | -15.68 | $73.15 | 3.9M |
| 2025-05-08 | -21.62 | $72.60 | 5.3M |
| 2025-05-07 | -39.63 | $70.30 | 1.7M |
| 2025-05-06 | -34.67 | $71.10 | 1.2M |
| 2025-05-02 | -46.37 | $71.50 | 1.9M |
| 2025-05-01 | -39.77 | $73.05 | 685101 |
| 2025-04-30 | -52.99 | $71.60 | 2.2M |
| 2025-04-29 | -59.56 | $72.00 | 2.3M |
| 2025-04-28 | -61.89 | $71.60 | 2.5M |
| 2025-04-25 | -61.65 | $71.65 | 2.9M |
| 2025-04-24 | -73.61 | $69.20 | 1.8M |
| 2025-04-23 | -68.52 | $70.25 | 4.6M |
| 2025-04-22 | -79.62 | $68.00 | 22.0M |
| 2025-04-17 | -80.45 | $68.10 | 3.3M |
| 2025-04-16 | -74.19 | $69.75 | 2.2M |
| 2025-04-15 | -76.63 | $69.85 | 4.4M |
| 2025-04-14 | -79.50 | $69.10 | 1.9M |
| 2025-04-11 | -87.16 | $67.10 | 4.8M |
| 2025-04-10 | -74.71 | $70.35 | 2.5M |
| 2025-04-09 | -88.12 | $66.85 | 2.3M |
| 2025-04-08 | -78.74 | $69.30 | 2.4M |
| 2025-04-07 | -95.21 | $65.00 | 4.1M |
| 2025-04-04 | -95.98 | $70.75 | 2.5M |
| 2025-04-03 | -98.37 | $74.75 | 2.5M |
| 2025-04-02 | -69.11 | $78.55 | 4.2M |
| 2025-04-01 | -53.02 | $79.30 | 2.5M |
| 2025-03-31 | -48.28 | $79.30 | 8.0M |
| 2025-03-28 | -29.75 | $83.35 | 3.0M |
| 2025-03-27 | -29.06 | $83.50 | 2.7M |
| 2025-03-26 | -28.38 | $83.65 | 1.9M |
| 2025-03-25 | -35.47 | $82.10 | 4.7M |
| 2025-03-24 | -31.81 | $82.90 | 4.0M |
| 2025-03-21 | -27.23 | $83.90 | 8.9M |
| 2025-03-20 | -17.62 | $86.00 | 10.1M |
| 2025-03-19 | -16.02 | $86.35 | 5.3M |
| 2025-03-18 | -2.63 | $88.35 | 8.5M |
| 2025-03-17 | -3.23 | $86.00 | 4.4M |
| 2025-03-14 | 0.00 | $85.10 | 5.6M |
| 2025-03-13 | -22.89 | $75.75 | 3.3M |
| 2025-03-12 | -28.36 | $75.20 | 5.7M |
| 2025-03-11 | -16.42 | $76.40 | 2.1M |
| 2025-03-10 | -17.91 | $76.25 | 2.7M |
| 2025-03-07 | -12.44 | $76.80 | 2.2M |
| 2025-03-06 | 0.00 | $78.05 | 2.8M |
| 2025-03-05 | -31.94 | $74.50 | 18.7M |
| 2025-03-04 | -100.00 | $68.00 | 3.4M |
| 2025-03-03 | -81.29 | $70.60 | 1.5M |
| 2025-02-28 | -87.27 | $70.35 | 4.9M |
| 2025-02-27 | -86.84 | $70.70 | 2.1M |
| 2025-02-26 | -75.14 | $72.15 | 7.8M |
| 2025-02-25 | -83.98 | $71.35 | 7.7M |
| 2025-02-24 | -92.57 | $70.60 | 1.6M |
| 2025-02-21 | -93.90 | $71.25 | 1.9M |
| 2025-02-20 | -88.41 | $71.70 | 1.9M |
| 2025-02-19 | -90.77 | $73.05 | 2.2M |
| 2025-02-18 | -84.76 | $74.50 | 1.5M |
| 2025-02-17 | -67.62 | $75.40 | 1.4M |
| 2025-02-14 | -75.24 | $75.00 | 1.9M |
| 2025-02-13 | -63.81 | $75.60 | 10.7M |
| 2025-02-12 | -87.62 | $74.35 | 1.6M |
| 2025-02-11 | -55.64 | $75.25 | 1.7M |
| 2025-02-10 | -47.02 | $75.40 | 6.3M |
| 2025-02-07 | -33.15 | $76.00 | 1.4M |
| 2025-02-06 | -28.09 | $76.45 | 902097 |
| 2025-02-05 | -35.39 | $75.80 | 4.5M |
| 2025-02-04 | -43.26 | $75.10 | 2.0M |
| 2025-02-03 | -44.44 | $75.30 | 2.4M |
| 2025-01-31 | -33.33 | $77.05 | 2.1M |
| 2025-01-30 | -33.33 | $77.05 | 3.6M |
| 2025-01-29 | -37.73 | $76.90 | 1.2M |
| 2025-01-28 | -40.91 | $76.55 | 1.9M |
| 2025-01-27 | -40.00 | $76.65 | 1.5M |
| 2025-01-24 | -36.82 | $77.00 | 1.5M |
| 2025-01-23 | -45.91 | $76.00 | 2.4M |
| 2025-01-22 | -45.45 | $76.05 | 2.9M |
| 2025-01-21 | -35.45 | $77.15 | 1.2M |
| 2025-01-20 | -35.91 | $77.10 | 873901 |
| 2025-01-17 | -29.09 | $77.85 | 2.0M |
| 2025-01-16 | -36.82 | $77.00 | 2.5M |
| 2025-01-15 | -57.73 | $74.70 | 4.0M |
| 2025-01-14 | -78.64 | $72.40 | 4.9M |
| 2025-01-13 | -87.27 | $71.45 | 3.8M |
| 2025-01-10 | -93.32 | $70.95 | 3.0M |
| 2025-01-09 | -86.02 | $71.90 | 15.2M |
| 2025-01-08 | -95.83 | $75.50 | 30.0M |
| 2025-01-07 | -72.02 | $77.50 | 7.0M |
| 2025-01-06 | -50.60 | $79.30 | 1.2M |
| 2025-01-03 | -59.52 | $78.55 | 1.6M |
| 2025-01-02 | -42.86 | $79.95 | 1.8M |
| 2024-12-31 | -38.10 | $80.35 | 481145 |
| 2024-12-30 | -45.83 | $79.70 | 973665 |
| 2024-12-27 | -50.00 | $79.35 | 768891 |
| 2024-12-24 | -47.62 | $79.55 | 533062 |
| 2024-12-23 | -57.14 | $78.75 | 1.6M |
| 2024-12-20 | -66.05 | $78.20 | 13.3M |
| 2024-12-19 | -87.06 | $76.15 | 4.7M |
| 2024-12-18 | -80.70 | $76.65 | 2.4M |
| 2024-12-17 | -67.84 | $77.75 | 5.6M |
| 2024-12-16 | -54.97 | $78.85 | 3.5M |
| 2024-12-13 | -47.95 | $79.45 | 3.7M |
| 2024-12-12 | -45.03 | $79.70 | 12.7M |
| 2024-12-11 | -9.94 | $82.70 | 1.8M |
| 2024-12-10 | -19.88 | $81.85 | 2.6M |
| 2024-12-09 | -18.71 | $81.95 | 4.5M |
| 2024-12-06 | -23.42 | $79.25 | 3.1M |
| 2024-12-05 | -50.00 | $78.00 | 1.1M |
| 2024-12-04 | -42.50 | $78.45 | 1.3M |
| 2024-12-03 | -41.67 | $78.50 | 1.9M |
| 2024-12-02 | -35.83 | $78.85 | 972620 |
| 2024-11-29 | -40.83 | $78.55 | 1.4M |
| 2024-11-28 | -31.67 | $79.10 | 749104 |
| 2024-11-27 | -40.00 | $78.60 | 832239 |
| 2024-11-26 | -62.50 | $77.25 | 1.5M |
| 2024-11-25 | -39.17 | $78.65 | 4.4M |
| 2024-11-22 | -78.33 | $76.30 | 1.8M |
| 2024-11-21 | -92.31 | $75.50 | 5.7M |
| 2024-11-20 | -88.28 | $76.00 | 3.6M |
| 2024-11-19 | -58.33 | $78.00 | 2.3M |
| 2024-11-18 | -71.32 | $77.20 | 3.1M |
| 2024-11-15 | -67.57 | $77.65 | 1.6M |
| 2024-11-14 | -70.76 | $77.75 | 1.2M |
| 2024-11-13 | -83.52 | $77.10 | 4.2M |
| 2024-11-12 | -84.91 | $77.35 | 8.1M |
| 2024-11-11 | -75.43 | $78.45 | 2.0M |
| 2024-11-08 | -78.02 | $78.15 | 2.3M |
| 2024-11-07 | -71.15 | $79.35 | 1.8M |
| 2024-11-06 | -73.70 | $79.15 | 2.2M |
| 2024-11-05 | -82.96 | $77.90 | 2.0M |
| 2024-11-04 | -81.48 | $78.10 | 1.5M |
| 2024-11-01 | -83.85 | $78.20 | 1.6M |
| 2024-10-31 | -95.97 | $77.40 | 2.2M |
| 2024-10-30 | -96.01 | $77.75 | 4.8M |
| 2024-10-29 | -100.00 | $77.50 | 2.0M |
| 2024-10-28 | -94.41 | $79.55 | 1.3M |
| 2024-10-25 | -93.73 | $79.80 | 3.8M |
| 2024-10-24 | -92.95 | $81.00 | 480890 |
| 2024-10-23 | -93.25 | $81.00 | 1.9M |
| 2024-10-22 | -89.71 | $81.55 | 2.1M |
| 2024-10-21 | -99.36 | $80.05 | 1.7M |
| 2024-10-18 | -97.77 | $82.35 | 4.5M |
| 2024-10-17 | -98.91 | $82.75 | 3.6M |
| 2024-10-16 | -79.78 | $85.75 | 1.8M |
| 2024-10-15 | -80.51 | $85.65 | 2.3M |
| 2024-10-14 | -85.29 | $85.00 | 2.2M |
| 2024-10-11 | -93.65 | $84.80 | 3.4M |
| 2024-10-10 | -94.35 | $85.75 | 3.1M |
| 2024-10-09 | -91.04 | $86.95 | 2.8M |
| 2024-10-08 | -95.12 | $86.85 | 3.1M |
| 2024-10-07 | -93.98 | $88.80 | 1.7M |
| 2024-10-04 | -63.78 | $90.70 | 1.3M |
| 2024-10-03 | -81.08 | $89.10 | 727826 |
| 2024-10-02 | -69.73 | $90.15 | 4.2M |
| 2024-10-01 | -57.84 | $91.25 | 1.1M |
| 2024-09-30 | -41.08 | $92.80 | 2.1M |
| 2024-09-27 | -19.46 | $94.80 | 2.3M |
| 2024-09-26 | -46.49 | $92.30 | 1.2M |
| 2024-09-25 | -66.49 | $90.45 | 1.6M |
| 2024-09-24 | -66.49 | $90.45 | 2.0M |
| 2024-09-23 | -61.62 | $90.90 | 2.3M |
| 2024-09-20 | -34.65 | $93.80 | 5.6M |
| 2024-09-19 | -21.94 | $96.60 | 2.1M |
| 2024-09-18 | -54.85 | $92.70 | 1.5M |
| 2024-09-17 | -54.85 | $92.70 | 1.8M |
| 2024-09-16 | -73.84 | $90.45 | 1.1M |
| 2024-09-13 | -73.42 | $90.50 | 857827 |
| 2024-09-12 | -83.54 | $89.30 | 1.2M |
| 2024-09-11 | -85.65 | $89.05 | 1.7M |
| 2024-09-10 | -78.48 | $89.90 | 2.0M |
| 2024-09-09 | -76.37 | $90.15 | 1.3M |
| 2024-09-06 | -100.00 | $88.75 | 2.1M |
| 2024-09-05 | -78.89 | $91.35 | 928606 |
| 2024-09-04 | -68.84 | $92.35 | 1.3M |
| 2024-09-03 | -75.76 | $91.70 | 1.6M |
| 2024-09-02 | -48.94 | $93.45 | 1.2M |
| 2024-08-30 | -55.74 | $92.65 | 3.4M |
| 2024-08-29 | -51.49 | $93.15 | 1.1M |
| 2024-08-28 | -44.26 | $94.00 | 2.5M |
| 2024-08-27 | -38.30 | $94.70 | 2.2M |
| 2024-08-23 | -33.62 | $95.25 | 1.9M |
| 2024-08-22 | -15.32 | $97.40 | 3.5M |
| 2024-08-21 | -9.04 | $95.00 | 5.4M |
| 2024-08-20 | -33.73 | $92.95 | 1.2M |
| 2024-08-19 | -9.04 | $95.00 | 1.3M |
| 2024-08-16 | -18.07 | $94.25 | 1.1M |
| 2024-08-15 | -23.49 | $93.80 | 1.7M |
| 2024-08-14 | -42.05 | $92.55 | 3.1M |
| 2024-08-13 | -46.59 | $92.15 | 1.5M |
| 2024-08-12 | -60.23 | $90.95 | 915116 |
| 2024-08-09 | -49.43 | $91.90 | 1.2M |
| 2024-08-08 | -53.41 | $91.55 | 2.1M |
| 2024-08-07 | -53.98 | $91.50 | 1.7M |
| 2024-08-06 | -61.93 | $90.80 | 3.3M |
| 2024-08-05 | -76.70 | $89.50 | 3.3M |
| 2024-08-02 | -63.46 | $91.30 | 3.5M |
| 2024-08-01 | -50.54 | $93.00 | 3.8M |
| 2024-07-31 | -38.59 | $94.10 | 3.1M |
| 2024-07-30 | -29.89 | $94.90 | 4.4M |
| 2024-07-29 | -58.15 | $92.30 | 2.0M |
| 2024-07-26 | -34.24 | $94.50 | 2.1M |
| 2024-07-25 | -48.91 | $93.15 | 1.7M |
| 2024-07-24 | -55.98 | $92.50 | 2.0M |
| 2024-07-23 | -69.41 | $92.35 | 1.7M |
| 2024-07-22 | -66.78 | $93.15 | 1.2M |
| 2024-07-19 | -68.90 | $92.85 | 1.7M |
| 2024-07-18 | -52.30 | $95.20 | 3.4M |
| 2024-07-17 | -63.96 | $93.55 | 3.1M |
| 2024-07-16 | -61.32 | $94.00 | 2.3M |
| 2024-07-15 | -58.89 | $94.35 | 2.4M |
| 2024-07-12 | -62.37 | $94.00 | 3.0M |
| 2024-07-11 | -62.87 | $94.15 | 4.9M |
| 2024-07-10 | -92.58 | $89.70 | 4.2M |
| 2024-07-09 | -97.03 | $88.95 | 4.9M |
| 2024-07-08 | -82.88 | $94.65 | 2.8M |
| 2024-07-05 | -78.11 | $95.70 | 3.0M |
| 2024-07-04 | -87.21 | $94.35 | 2.3M |
| 2024-07-03 | -88.43 | $94.20 | 2.2M |
| 2024-07-02 | -96.36 | $93.00 | 4.3M |
| 2024-07-01 | -98.62 | $93.45 | 3.5M |
| 2024-06-28 | -99.02 | $94.50 | 3.8M |
| 2024-06-27 | -90.40 | $95.95 | 2.3M |
| 2024-06-26 | -100.00 | $95.10 | 3.8M |
| 2024-06-25 | -100.00 | $98.70 | 1.5M |
| 2024-06-24 | -81.05 | $101.90 | 4.7M |
| 2024-06-21 | -86.32 | $101.40 | 4.0M |
| 2024-06-20 | -93.68 | $100.70 | 2.0M |
| 2024-06-19 | -85.11 | $101.60 | 2.6M |
| 2024-06-18 | -85.11 | $101.60 | 2.1M |
| 2024-06-17 | -89.36 | $101.20 | 5.3M |
| 2024-06-14 | -80.00 | $102.80 | 4.4M |
| 2024-06-13 | -75.29 | $103.20 | 3.2M |
| 2024-06-12 | -65.88 | $104.00 | 3.2M |
| 2024-06-11 | -76.04 | $102.30 | 3.3M |
| 2024-06-10 | -46.89 | $104.70 | 2.9M |
| 2024-06-07 | -30.51 | $106.00 | 2.7M |
| 2024-06-06 | -13.90 | $107.30 | 2.7M |
| 2024-06-05 | -23.86 | $105.40 | 1.9M |
| 2024-06-04 | -17.05 | $106.60 | 1.2M |
| 2024-06-03 | -10.22 | $107.70 | 4.4M |
| 2024-05-31 | -2.74 | $107.80 | 7.1M |
| 2024-05-30 | -7.49 | $106.10 | 2.8M |
| 2024-05-29 | -13.82 | $105.00 | 3.6M |
| 2024-05-28 | -12.10 | $105.30 | 1.8M |
| 2024-05-24 | -7.49 | $106.10 | 1.6M |
| 2024-05-23 | -2.88 | $106.90 | 2.9M |
| 2024-05-22 | -4.33 | $105.50 | 2.4M |
| 2024-05-21 | -9.42 | $103.50 | 2.1M |
| 2024-05-20 | -10.74 | $103.30 | 1.1M |
| 2024-05-17 | -7.59 | $103.70 | 2.8M |
| 2024-05-16 | -2.23 | $104.50 | 3.2M |
| 2024-05-15 | -2.37 | $103.50 | 2.3M |
| 2024-05-14 | -2.00 | $101.70 | 3.0M |
| 2024-05-13 | -9.46 | $100.40 | 1.8M |
| 2024-05-10 | -0.76 | $100.10 | 5.9M |
| 2024-05-09 | -14.17 | $97.90 | 4.6M |
| 2024-05-08 | -44.49 | $94.05 | 2.7M |
| 2024-05-07 | -48.03 | $93.60 | 3.2M |
| 2024-05-03 | -59.06 | $92.20 | 1.6M |
| 2024-05-02 | -70.47 | $90.75 | 9.4M |
| 2024-04-30 | -60.24 | $92.05 | 3.3M |
| 2024-04-29 | -47.64 | $93.65 | 2.7M |
| 2024-04-26 | -59.84 | $92.10 | 2.2M |
| 2024-04-25 | -66.54 | $91.25 | 3.0M |
| 2024-04-24 | -72.44 | $90.50 | 11.6M |
| 2024-04-23 | -68.90 | $90.95 | 1.7M |
| 2024-04-22 | -60.24 | $92.05 | 976321 |
| 2024-04-19 | -64.96 | $91.45 | 1.5M |
| 2024-04-18 | -63.78 | $91.60 | 1.6M |
| 2024-04-17 | -81.89 | $89.30 | 1.8M |
| 2024-04-16 | -89.96 | $88.50 | 4.1M |
| 2024-04-15 | -87.27 | $92.50 | 2.5M |
| 2024-04-12 | -38.79 | $96.50 | 3.0M |
| 2024-04-11 | -25.17 | $96.95 | 2.1M |
| 2024-04-10 | -26.53 | $96.85 | 2.2M |
| 2024-04-09 | -23.81 | $97.05 | 10.9M |
| 2024-04-08 | -5.44 | $98.40 | 2.5M |
| 2024-04-05 | -22.90 | $96.50 | 2.2M |
| 2024-04-04 | -20.61 | $96.65 | 3.6M |
| 2024-04-03 | -62.60 | $93.90 | 3.5M |
| 2024-04-02 | -68.55 | $93.75 | 2.5M |
| 2024-03-28 | -57.26 | $94.45 | 2.1M |
| 2024-03-27 | -64.52 | $94.00 | 1.8M |
| 2024-03-26 | -58.06 | $94.40 | 1.4M |
| 2024-03-25 | -67.14 | $93.30 | 1.3M |
| 2024-03-22 | -55.71 | $94.10 | 1.5M |
| 2024-03-21 | -51.23 | $94.95 | 2.0M |
| 2024-03-20 | -65.24 | $93.00 | 1.7M |
| 2024-03-19 | -63.10 | $93.20 | 1.6M |
| 2024-03-18 | -49.20 | $94.50 | 1.4M |
| 2024-03-15 | -51.81 | $94.40 | 5.8M |
| 2024-03-14 | -62.69 | $93.35 | 2.5M |
| 2024-03-13 | -65.80 | $93.05 | 2.9M |
| 2024-03-12 | -51.30 | $94.45 | 3.3M |
| 2024-03-11 | -41.50 | $95.60 | 4.9M |
| 2024-03-08 | -23.00 | $97.45 | 6.6M |
| 2024-03-07 | -25.50 | $97.20 | 2.9M |
| 2024-03-06 | -33.50 | $96.40 | 6.7M |
| 2024-03-05 | -38.50 | $95.90 | 9.7M |
| 2024-03-04 | -40.50 | $95.70 | 4.8M |
| 2024-03-01 | -40.50 | $95.70 | 2.2M |
| 2024-02-29 | -56.50 | $94.10 | 10.3M |
| 2024-02-28 | -52.50 | $94.50 | 2.2M |
| 2024-02-27 | -57.50 | $94.00 | 2.2M |
| 2024-02-26 | -70.50 | $92.70 | 1.7M |
| 2024-02-23 | -51.16 | $95.00 | 1.8M |
| 2024-02-22 | -53.95 | $94.70 | 3.2M |
| 2024-02-21 | -93.33 | $95.60 | 2.4M |
| 2024-02-20 | -78.10 | $96.40 | 2.0M |
| 2024-02-19 | -65.71 | $97.05 | 1.8M |
| 2024-02-16 | -63.81 | $97.15 | 1.0M |
| 2024-02-15 | -75.24 | $96.55 | 1.8M |
| 2024-02-14 | -80.00 | $96.30 | 3.8M |
| 2024-02-13 | -74.29 | $96.60 | 1.4M |
| 2024-02-12 | -59.66 | $97.65 | 938281 |
| 2024-02-09 | -81.68 | $96.45 | 1.5M |
| 2024-02-08 | -82.44 | $96.40 | 1.5M |
| 2024-02-07 | -100.00 | $95.30 | 947842 |
| 2024-02-06 | -79.23 | $96.65 | 1.2M |
| 2024-02-05 | -39.46 | $96.00 | 4.8M |
| 2024-02-02 | -52.64 | $96.95 | 614277 |
| 2024-02-01 | -54.44 | $96.85 | 1.2M |
| 2024-01-31 | -49.33 | $98.40 | 3.3M |
| 2024-01-30 | -55.16 | $97.10 | 1.4M |
| 2024-01-29 | -56.05 | $98.00 | 987607 |
| 2024-01-26 | -52.02 | $99.00 | 3.4M |
| 2024-01-25 | -62.90 | $96.30 | 1.2M |
| 2024-01-24 | -61.29 | $96.70 | 1.8M |
| 2024-01-23 | -64.52 | $95.90 | 2.6M |
| 2024-01-22 | -52.82 | $98.80 | 1.7M |
| 2024-01-19 | -51.21 | $99.20 | 1.5M |
| 2024-01-18 | -49.60 | $99.60 | 2.2M |
| 2024-01-17 | -50.20 | $99.45 | 2.2M |
| 2024-01-16 | -45.97 | $100.50 | 1.9M |
| 2024-01-15 | -46.77 | $100.30 | 2.2M |
| 2024-01-12 | -48.39 | $99.90 | 2.1M |
| 2024-01-11 | -55.44 | $98.15 | 3.2M |
| 2024-01-10 | -48.39 | $99.90 | 5.1M |
| 2024-01-09 | -47.98 | $100.00 | 6.2M |
| 2024-01-08 | -41.18 | $107.70 | 1.1M |
| 2024-01-05 | -42.16 | $107.60 | 2.4M |
| 2024-01-04 | -31.37 | $108.70 | 775127 |
| 2024-01-03 | -46.08 | $107.20 | 1.1M |
| 2024-01-02 | -25.49 | $109.30 | 655287 |
| 2023-12-29 | -21.88 | $109.20 | 598259 |
| 2023-12-28 | -14.58 | $109.90 | 677968 |
| 2023-12-27 | -7.29 | $110.60 | 1.3M |
| 2023-12-22 | -5.81 | $109.80 | 461748 |
| 2023-12-21 | -11.63 | $109.30 | 773427 |
| 2023-12-20 | -1.28 | $109.40 | 1.6M |
| 2023-12-19 | -8.22 | $108.40 | 1.2M |
| 2023-12-18 | -23.29 | $107.30 | 1.2M |
| 2023-12-15 | -32.88 | $106.60 | 4.3M |
| 2023-12-14 | -17.81 | $107.70 | 2.0M |
| 2023-12-13 | -67.47 | $104.40 | 2.5M |
| 2023-12-12 | -90.00 | $102.80 | 2.3M |
| 2023-12-11 | -60.24 | $105.00 | 1.7M |
| 2023-12-08 | -54.00 | $104.60 | 2.4M |
| 2023-12-07 | -55.00 | $104.50 | 1.4M |
| 2023-12-06 | -50.00 | $105.00 | 8.4M |
| 2023-12-05 | -40.82 | $105.00 | 1.4M |
| 2023-12-04 | -38.95 | $104.80 | 8.2M |
| 2023-12-01 | -37.45 | $105.00 | 1.1M |
| 2023-11-30 | -44.19 | $104.10 | 2.6M |
| 2023-11-29 | -31.46 | $105.80 | 985620 |
| 2023-11-28 | -34.88 | $105.10 | 1.4M |
| 2023-11-27 | -25.00 | $105.90 | 1.0M |
| 2023-11-24 | -22.87 | $106.10 | 875035 |
| 2023-11-23 | -20.53 | $106.50 | 1.1M |
| 2023-11-22 | -20.77 | $106.20 | 1.9M |
| 2023-11-21 | -22.95 | $105.80 | 1.1M |
| 2023-11-20 | -24.59 | $105.50 | 1.9M |
| 2023-11-17 | -25.68 | $105.30 | 2.7M |
| 2023-11-16 | -27.32 | $105.00 | 5.2M |
| 2023-11-15 | -2.35 | $108.30 | 2.7M |
| 2023-11-14 | -1.32 | $106.70 | 9.3M |
| 2023-11-13 | -11.38 | $102.60 | 8.1M |
| 2023-11-10 | -29.27 | $100.40 | 2.2M |
| 2023-11-09 | 0.00 | $103.00 | 6.0M |
| 2023-11-08 | -30.40 | $100.40 | 8.4M |
| 2023-11-07 | -42.40 | $98.90 | 1.7M |
| 2023-11-06 | -46.56 | $98.70 | 1.9M |
| 2023-11-03 | -31.30 | $100.70 | 1.6M |
| 2023-11-02 | -41.73 | $99.45 | 4.4M |
| 2023-11-01 | -63.91 | $96.50 | 2.1M |
| 2023-10-31 | -75.14 | $96.10 | 8.0M |
| 2023-10-30 | -82.90 | $95.00 | 2.0M |
| 2023-10-27 | -91.97 | $93.25 | 1.4M |
| 2023-10-26 | -91.19 | $93.40 | 9.2M |
| 2023-10-25 | -97.35 | $92.60 | 2.4M |
| 2023-10-24 | -91.25 | $93.80 | 2.1M |
| 2023-10-23 | -91.34 | $94.65 | 4.3M |
| 2023-10-20 | -98.01 | $93.75 | 2.1M |
| 2023-10-19 | -100.00 | $95.05 | 2.0M |
| 2023-10-18 | -91.72 | $96.60 | 3.8M |
| 2023-10-17 | -92.18 | $97.45 | 2.2M |
| 2023-10-16 | -99.66 | $96.35 | 2.0M |
| 2023-10-13 | -100.00 | $97.85 | 3.6M |
| 2023-10-12 | -90.82 | $102.10 | 1.8M |
| 2023-10-11 | -82.65 | $102.90 | 2.8M |
| 2023-10-10 | -74.23 | $103.80 | 3.2M |
| 2023-10-09 | -89.69 | $102.30 | 5.0M |
| 2023-10-06 | -70.10 | $104.20 | 2.5M |
| 2023-10-05 | -88.66 | $102.40 | 2.7M |
| 2023-10-04 | -52.58 | $105.90 | 2.3M |
| 2023-10-03 | -15.46 | $109.50 | 2.3M |
| 2023-10-02 | -27.37 | $108.20 | 3.0M |
| 2023-09-29 | -16.84 | $109.20 | 3.6M |
| 2023-09-28 | -28.57 | $107.80 | 1.8M |
| 2023-09-27 | -20.88 | $108.50 | 3.4M |
| 2023-09-26 | -16.48 | $108.90 | 1.7M |
| 2023-09-25 | -21.98 | $108.40 | 3.8M |
| 2023-09-22 | -15.38 | $109.00 | 4.9M |
| 2023-09-21 | -3.16 | $110.10 | 4.2M |
| 2023-09-20 | -4.17 | $107.80 | 6.8M |
| 2023-09-19 | -64.79 | $103.40 | 2.0M |
| 2023-09-18 | -55.28 | $102.50 | 1.6M |
| 2023-09-15 | -25.13 | $105.50 | 4.4M |
| 2023-09-14 | -22.11 | $105.80 | 4.5M |
| 2023-09-13 | -36.18 | $104.40 | 1.5M |
| 2023-09-12 | -37.19 | $104.30 | 1.6M |
| 2023-09-11 | -39.20 | $104.10 | 1.7M |
| 2023-09-08 | -39.20 | $104.10 | 1.7M |
| 2023-09-07 | -45.23 | $103.50 | 6.4M |
| 2023-09-06 | -58.29 | $102.20 | 2.2M |
| 2023-09-05 | -42.21 | $103.80 | 1.1M |
| 2023-09-04 | -29.15 | $105.10 | 1.2M |
| 2023-09-01 | -23.41 | $105.90 | 2.4M |
| 2023-08-31 | -11.71 | $107.10 | 2.9M |
| 2023-08-30 | -13.66 | $106.90 | 3.4M |
| 2023-08-29 | -23.41 | $105.90 | 2.9M |
| 2023-08-25 | -29.27 | $105.30 | 2.5M |
| 2023-08-24 | -48.78 | $103.30 | 2.3M |
| 2023-08-23 | -51.61 | $103.30 | 1.1M |
| 2023-08-22 | -56.22 | $102.80 | 1.9M |
| 2023-08-21 | -93.55 | $98.75 | 1.7M |
| 2023-08-18 | -94.51 | $100.30 | 2.0M |
| 2023-08-17 | -95.12 | $101.10 | 1.5M |
| 2023-08-16 | -100.00 | $102.90 | 943854 |
| 2023-08-15 | -98.08 | $103.80 | 1.4M |
| 2023-08-14 | -47.67 | $104.80 | 1.7M |
| 2023-08-11 | -37.08 | $105.60 | 587379 |
| 2023-08-10 | -19.10 | $107.20 | 705199 |
| 2023-08-09 | -26.97 | $106.50 | 1.2M |
| 2023-08-08 | -25.84 | $106.60 | 1.4M |
| 2023-08-07 | -13.45 | $107.30 | 1.1M |
| 2023-08-04 | -11.76 | $107.50 | 1.1M |
| 2023-08-03 | -24.17 | $106.00 | 1.5M |
| 2023-08-02 | -30.00 | $105.30 | 1.6M |
| 2023-08-01 | -19.17 | $106.60 | 3.2M |
| 2023-07-31 | -15.83 | $107.00 | 1.7M |
| 2023-07-28 | -15.83 | $107.00 | 2.1M |
| 2023-07-27 | -9.17 | $107.80 | 3.5M |
| 2023-07-26 | -15.32 | $106.30 | 1.8M |
| 2023-07-25 | -14.68 | $106.20 | 1.8M |
| 2023-07-24 | -18.27 | $105.40 | 8.3M |
| 2023-07-21 | -23.08 | $104.90 | 2.0M |
| 2023-07-20 | -12.50 | $106.00 | 2.8M |
| 2023-07-19 | -9.90 | $106.00 | 4.8M |
| 2023-07-18 | -25.61 | $103.00 | 973475 |
| 2023-07-17 | -50.00 | $101.00 | 2.1M |
| 2023-07-14 | -43.90 | $101.50 | 1.5M |
| 2023-07-13 | -50.91 | $102.30 | 2.5M |
| 2023-07-12 | -30.91 | $104.50 | 5.6M |
| 2023-07-11 | -68.18 | $100.40 | 9.0M |
| 2023-07-10 | -85.20 | $98.75 | 6.5M |
| 2023-07-07 | -79.69 | $99.50 | 2.1M |
| 2023-07-06 | -100.00 | $98.65 | 2.0M |
| 2023-07-05 | -100.00 | $100.70 | 1.8M |
| 2023-07-04 | -85.29 | $102.20 | 2.5M |
| 2023-07-03 | -75.96 | $103.20 | 1.5M |
| 2023-06-30 | -88.00 | $102.20 | 5.2M |
| 2023-06-29 | -88.80 | $102.10 | 7.8M |
| 2023-06-28 | -79.20 | $103.30 | 2.3M |
| 2023-06-27 | -89.60 | $102.00 | 1.7M |
| 2023-06-26 | -91.20 | $101.80 | 2.3M |
| 2023-06-23 | -85.60 | $102.50 | 1.8M |
| 2023-06-22 | -84.80 | $102.60 | 2.9M |
| 2023-06-21 | -75.78 | $103.80 | 2.9M |
| 2023-06-20 | -76.69 | $103.80 | 5.2M |
| 2023-06-19 | -87.25 | $102.60 | 8.5M |
| 2023-06-16 | -83.22 | $103.20 | 11.6M |
| 2023-06-15 | -88.59 | $102.40 | 3.4M |
| 2023-06-14 | -92.47 | $102.10 | 12.6M |
| 2023-06-13 | -80.49 | $109.00 | 2.6M |
| 2023-06-12 | -82.93 | $108.80 | 2.3M |
| 2023-06-09 | -80.49 | $109.00 | 6.6M |
| 2023-06-08 | -79.27 | $109.10 | 3.3M |
| 2023-06-07 | -76.83 | $109.30 | 2.5M |
| 2023-06-06 | -64.63 | $110.30 | 1.2M |
| 2023-06-05 | -53.66 | $111.20 | 787317 |
| 2023-06-02 | -51.22 | $111.40 | 2.0M |
| 2023-06-01 | -78.82 | $109.20 | 1.7M |
| 2023-05-31 | -97.65 | $107.60 | 6.1M |
| 2023-05-30 | -86.96 | $109.90 | 1.9M |
| 2023-05-26 | -88.41 | $109.80 | 3.9M |
| 2023-05-25 | -69.49 | $111.80 | 1.5M |
| 2023-05-24 | -54.24 | $112.70 | 3.5M |
| 2023-05-23 | -40.68 | $113.50 | 983131 |
| 2023-05-22 | -40.68 | $113.50 | 1.1M |
| 2023-05-19 | -45.76 | $113.20 | 1.3M |
| 2023-05-18 | -35.59 | $113.80 | 1.9M |
| 2023-05-17 | -50.85 | $112.90 | 1.3M |
| 2023-05-16 | -69.62 | $112.40 | 1.9M |
| 2023-05-15 | -67.09 | $112.60 | 5.0M |
| 2023-05-12 | -64.56 | $112.80 | 1.1M |
| 2023-05-11 | -64.71 | $112.40 | 4.1M |
| 2023-05-10 | -44.55 | $113.40 | 1.7M |
| 2023-05-09 | -54.46 | $112.40 | 5.0M |
| 2023-05-05 | -43.56 | $113.50 | 1.4M |
| 2023-05-04 | -58.42 | $112.00 | 5.0M |
| 2023-05-03 | -48.51 | $113.00 | 1.4M |
| 2023-05-02 | -47.52 | $113.10 | 1.4M |
| 2023-04-28 | -40.59 | $113.80 | 2.7M |
| 2023-04-27 | -48.04 | $113.00 | 1.4M |
| 2023-04-26 | -49.02 | $112.90 | 1.8M |
| 2023-04-25 | -62.75 | $111.50 | 1.4M |
| 2023-04-24 | -49.02 | $112.90 | 2.4M |
| 2023-04-21 | -59.80 | $111.80 | 2.2M |
| 2023-04-20 | -55.88 | $112.20 | 1.5M |
| 2023-04-19 | -53.92 | $112.40 | 1.7M |
| 2023-04-18 | -31.41 | $114.10 | 2.3M |
| 2023-04-17 | -32.23 | $114.00 | 1.6M |
| 2023-04-14 | -3.03 | $115.40 | 2.6M |
| 2023-04-13 | -13.68 | $114.00 | 5.4M |
| 2023-04-12 | -25.00 | $112.70 | 4.1M |
| 2023-04-11 | -60.94 | $110.80 | 3.5M |
| 2023-04-06 | -75.18 | $109.20 | 2.0M |
| 2023-04-05 | -84.62 | $108.00 | 2.8M |
| 2023-04-04 | -65.04 | $110.80 | 1.9M |
| 2023-04-03 | -64.15 | $111.50 | 1.5M |
| 2023-03-31 | -64.15 | $111.50 | 4.3M |
| 2023-03-30 | -71.84 | $110.70 | 6.6M |
| 2023-03-29 | -74.14 | $110.30 | 4.6M |
| 2023-03-28 | -82.18 | $108.90 | 2.4M |
| 2023-03-27 | -78.74 | $109.50 | 9.9M |
| 2023-03-24 | -79.89 | $109.30 | 4.1M |
| 2023-03-23 | -73.56 | $110.40 | 2.2M |
| 2023-03-22 | -78.33 | $110.20 | 2.3M |
| 2023-03-21 | -76.35 | $110.60 | 2.7M |
| 2023-03-20 | -85.48 | $109.30 | 4.1M |
| 2023-03-17 | -100.00 | $107.80 | 13.3M |
| 2023-03-16 | -92.76 | $111.20 | 3.6M |
| 2023-03-15 | -97.94 | $110.90 | 5.4M |
| 2023-03-14 | -89.73 | $113.30 | 4.9M |
| 2023-03-13 | -100.00 | $113.50 | 11.9M |
| 2023-03-10 | -86.15 | $118.70 | 2.9M |
| 2023-03-09 | -79.85 | $119.60 | 1.9M |
| 2023-03-08 | -78.29 | $119.80 | 2.6M |
| 2023-03-07 | -79.53 | $119.80 | 2.1M |
| 2023-03-06 | -70.08 | $121.00 | 4.0M |
| 2023-03-03 | -74.55 | $120.70 | 14.7M |
| 2023-03-02 | -79.64 | $120.00 | 3.9M |
| 2023-03-01 | -75.27 | $120.60 | 7.2M |
| 2023-02-28 | -94.91 | $117.90 | 6.9M |
| 2023-02-27 | -91.27 | $118.40 | 5.3M |
| 2023-02-24 | -90.80 | $120.10 | 4.3M |
| 2023-02-23 | -100.00 | $119.10 | 4.7M |
| 2023-02-22 | -73.87 | $123.60 | 2.8M |
| 2023-02-21 | -64.82 | $124.50 | 14.2M |
| 2023-02-20 | -46.73 | $126.30 | 2.0M |
| 2023-02-17 | -66.83 | $124.30 | 2.2M |
| 2023-02-16 | -65.83 | $124.40 | 1.6M |
| 2023-02-15 | -44.72 | $126.50 | 1.0M |
| 2023-02-14 | -63.55 | $124.50 | 2.0M |
| 2023-02-13 | -46.44 | $125.40 | 1.5M |
| 2023-02-10 | -40.89 | $125.00 | 1.7M |
| 2023-02-09 | -26.25 | $126.50 | 1.8M |
| 2023-02-08 | -21.78 | $126.80 | 2.5M |
| 2023-02-07 | -23.46 | $126.20 | 2.4M |
| 2023-02-06 | -8.15 | $129.30 | 2.6M |
| 2023-02-03 | 0.00 | $130.70 | 3.5M |
| 2023-02-02 | 0.00 | $130.00 | 5.6M |
| 2023-02-01 | -17.61 | $123.80 | 3.2M |
| 2023-01-31 | -20.75 | $123.30 | 3.2M |
| 2023-01-30 | -13.21 | $124.50 | 1.1M |
| 2023-01-27 | -13.21 | $124.50 | 2.2M |
| 2023-01-26 | -17.61 | $123.80 | 2.4M |
| 2023-01-25 | -16.98 | $123.90 | 2.4M |
| 2023-01-24 | -11.32 | $124.80 | 3.6M |
| 2023-01-23 | 0.00 | $126.00 | 2.0M |
| 2023-01-20 | -7.53 | $124.20 | 1.8M |
| 2023-01-19 | -18.57 | $122.10 | 5.4M |
| 2023-01-18 | -6.43 | $123.80 | 2.5M |
| 2023-01-17 | -14.96 | $121.50 | 6.8M |
| 2023-01-16 | -32.52 | $119.00 | 1.7M |
| 2023-01-13 | -50.41 | $116.80 | 2.5M |
| 2023-01-12 | -56.10 | $116.10 | 2.3M |
| 2023-01-11 | -76.42 | $113.60 | 2.5M |
| 2023-01-10 | -95.24 | $113.00 | 3.6M |
| 2023-01-09 | -15.24 | $121.40 | 2.5M |
| 2023-01-06 | -20.00 | $120.90 | 1.7M |
| 2023-01-05 | -15.24 | $121.40 | 2.6M |
| 2023-01-04 | -3.06 | $122.00 | 1.5M |
| 2023-01-03 | -24.14 | $119.10 | 2.5M |
| 2022-12-30 | -63.22 | $115.70 | 853873 |
| 2022-12-29 | -33.33 | $118.30 | 945305 |
| 2022-12-28 | -39.08 | $117.80 | 1.5M |
| 2022-12-23 | -46.07 | $117.30 | 241438 |
| 2022-12-22 | -50.56 | $116.90 | 1.7M |
| 2022-12-21 | -38.89 | $118.00 | 1.8M |
| 2022-12-20 | -60.00 | $116.10 | 4.2M |
| 2022-12-19 | -60.00 | $116.10 | 1.4M |
| 2022-12-16 | -75.56 | $114.70 | 6.3M |
| 2022-12-15 | -90.77 | $115.60 | 2.5M |
| 2022-12-14 | -59.09 | $117.60 | 7.3M |
| 2022-12-13 | -37.88 | $119.00 | 3.0M |
| 2022-12-12 | -57.58 | $117.70 | 1.6M |
| 2022-12-09 | -72.73 | $116.70 | 2.3M |
| 2022-12-08 | -69.70 | $116.90 | 2.0M |
| 2022-12-07 | -33.70 | $118.40 | 2.9M |
| 2022-12-06 | -18.48 | $119.80 | 1.9M |
| 2022-12-05 | -7.61 | $120.80 | 2.2M |
| 2022-12-02 | -11.96 | $120.40 | 6.5M |
| 2022-12-01 | -14.29 | $120.00 | 2.4M |
| 2022-11-30 | -33.08 | $117.10 | 8.0M |
| 2022-11-29 | -25.56 | $118.10 | 2.1M |
| 2022-11-28 | -14.29 | $119.60 | 1.3M |
| 2022-11-25 | -5.26 | $120.80 | 2.8M |
| 2022-11-24 | -10.53 | $120.10 | 1.6M |
| 2022-11-23 | -9.23 | $120.00 | 1.3M |
| 2022-11-22 | -9.23 | $120.00 | 1.3M |
| 2022-11-21 | -7.64 | $120.10 | 1.6M |
| 2022-11-18 | -14.97 | $119.00 | 4.5M |
| 2022-11-17 | -28.75 | $116.60 | 1.8M |
| 2022-11-16 | -23.21 | $117.30 | 2.6M |
| 2022-11-15 | -17.26 | $118.30 | 3.6M |
| 2022-11-14 | -18.45 | $118.10 | 1.8M |
| 2022-11-11 | -5.95 | $120.20 | 2.6M |
| 2022-11-10 | -2.90 | $117.80 | 2.3M |
| 2022-11-09 | -6.54 | $115.20 | 1.7M |
| 2022-11-08 | -5.88 | $115.30 | 1.2M |
| 2022-11-07 | -0.73 | $114.50 | 7.4M |
| 2022-11-04 | -3.91 | $113.20 | 1.4M |
| 2022-11-03 | -21.60 | $110.70 | 1.7M |
| 2022-11-02 | -17.60 | $111.20 | 2.0M |
| 2022-11-01 | -24.00 | $110.40 | 7.0M |
| 2022-10-31 | -28.00 | $109.90 | 2.5M |
| 2022-10-28 | -21.09 | $110.50 | 1.7M |
| 2022-10-27 | -19.64 | $110.70 | 2.0M |
| 2022-10-26 | -4.10 | $112.80 | 10.2M |
| 2022-10-25 | -21.55 | $110.40 | 3.3M |
| 2022-10-24 | -51.81 | $107.40 | 2.8M |
| 2022-10-21 | -57.38 | $106.40 | 4.5M |
| 2022-10-20 | -51.81 | $107.40 | 3.6M |
| 2022-10-19 | -61.73 | $106.50 | 2.5M |
| 2022-10-18 | -40.29 | $111.20 | 3.3M |
| 2022-10-17 | -47.49 | $110.80 | 2.9M |
| 2022-10-14 | -57.52 | $108.50 | 2.5M |
| 2022-10-13 | -63.62 | $107.10 | 4.1M |
| 2022-10-12 | -80.61 | $103.20 | 4.8M |
| 2022-10-11 | -81.41 | $103.50 | 3.7M |
| 2022-10-10 | -80.63 | $103.70 | 8.3M |
| 2022-10-07 | -85.32 | $102.50 | 3.2M |
| 2022-10-06 | -75.15 | $105.10 | 3.7M |
| 2022-10-05 | -67.71 | $107.00 | 4.3M |
| 2022-10-04 | -66.93 | $107.20 | 5.9M |
| 2022-10-03 | -84.93 | $102.60 | 5.6M |
| 2022-09-30 | -87.28 | $102.00 | 6.9M |
| 2022-09-29 | -90.41 | $101.20 | 7.3M |
| 2022-09-28 | -87.13 | $111.30 | 8.6M |
| 2022-09-27 | -92.68 | $112.90 | 5.3M |
| 2022-09-26 | -76.42 | $114.90 | 2.8M |
| 2022-09-23 | -84.58 | $114.30 | 5.6M |
| 2022-09-22 | -69.39 | $117.00 | 3.0M |
| 2022-09-21 | -62.31 | $117.90 | 12.7M |
| 2022-09-20 | -72.54 | $116.60 | 3.6M |
| 2022-09-16 | -53.66 | $119.00 | 6.2M |
| 2022-09-15 | -46.58 | $119.90 | 3.1M |
| 2022-09-14 | -58.38 | $118.40 | 3.5M |
| 2022-09-13 | -33.99 | $121.50 | 3.4M |
| 2022-09-12 | -29.68 | $123.30 | 3.4M |
| 2022-09-09 | -45.55 | $121.00 | 2.4M |
| 2022-09-08 | -68.32 | $117.70 | 1.9M |
| 2022-09-07 | -77.98 | $116.30 | 2.5M |
| 2022-09-06 | -71.08 | $117.30 | 2.8M |
| 2022-09-05 | -84.57 | $115.50 | 2.6M |
| 2022-09-02 | -78.26 | $117.00 | 7.6M |
| 2022-09-01 | -95.58 | $113.90 | 5.9M |
| 2022-08-31 | -76.58 | $117.30 | 3.7M |
| 2022-08-30 | -81.05 | $116.50 | 8.7M |
| 2022-08-26 | -84.40 | $115.90 | 6.1M |
| 2022-08-25 | -83.87 | $116.70 | 8.0M |
| 2022-08-24 | -95.01 | $114.80 | 6.3M |
| 2022-08-23 | -91.67 | $120.00 | 3.2M |
| 2022-08-22 | -97.32 | $120.10 | 3.0M |
| 2022-08-19 | -74.11 | $122.70 | 4.8M |
| 2022-08-18 | -70.54 | $123.10 | 1.6M |
| 2022-08-17 | -70.54 | $123.10 | 2.3M |
| 2022-08-16 | -65.18 | $123.70 | 2.0M |
| 2022-08-15 | -66.07 | $123.60 | 3.1M |
| 2022-08-12 | -53.57 | $125.00 | 2.8M |
| 2022-08-11 | -48.57 | $124.20 | 2.3M |
| 2022-08-10 | -35.03 | $125.50 | 3.6M |
| 2022-08-09 | -49.68 | $123.20 | 3.3M |
| 2022-08-08 | -61.45 | $120.80 | 4.2M |
| 2022-08-05 | -23.67 | $127.00 | 1.5M |
| 2022-08-04 | -5.81 | $128.70 | 6.7M |
| 2022-08-03 | -12.21 | $127.10 | 12.2M |
| 2022-08-02 | -19.79 | $125.40 | 2.4M |
| 2022-08-01 | -0.95 | $129.00 | 1.8M |
| 2022-07-29 | -6.19 | $127.90 | 2.7M |
| 2022-07-28 | -18.10 | $125.40 | 11.1M |
| 2022-07-27 | -29.52 | $123.00 | 2.4M |
| 2022-07-26 | -34.76 | $121.90 | 5.1M |
| 2022-07-25 | -19.52 | $125.10 | 2.2M |
| 2022-07-22 | -10.48 | $127.00 | 2.7M |
| 2022-07-21 | 0.00 | $129.00 | 2.2M |
| 2022-07-20 | -12.69 | $125.40 | 2.2M |
| 2022-07-19 | -4.62 | $126.80 | 2.0M |
| 2022-07-18 | 0.00 | $124.40 | 1.8M |
| 2022-07-15 | -7.80 | $121.20 | 2.1M |
| 2022-07-14 | -26.92 | $117.70 | 4.0M |
| 2022-07-13 | -27.20 | $117.30 | 2.8M |
| 2022-07-12 | -8.18 | $118.30 | 10.3M |
| 2022-07-11 | -25.45 | $116.40 | 10.6M |
| 2022-07-08 | -23.01 | $116.90 | 3.1M |
| 2022-07-07 | -30.65 | $116.80 | 3.4M |
| 2022-07-06 | -59.44 | $114.00 | 4.3M |
| 2022-07-05 | -95.43 | $109.00 | 5.5M |
| 2022-07-04 | -86.13 | $110.80 | 10.1M |
| 2022-07-01 | -80.35 | $111.80 | 3.4M |
| 2022-06-30 | -81.50 | $111.60 | 7.0M |
| 2022-06-29 | -84.28 | $112.30 | 4.7M |
| 2022-06-28 | -64.78 | $115.40 | 16.9M |
| 2022-06-27 | -65.41 | $115.30 | 5.7M |
| 2022-06-24 | -59.12 | $116.30 | 3.1M |
| 2022-06-23 | -76.10 | $113.60 | 4.0M |
| 2022-06-22 | -67.92 | $114.90 | 8.4M |
| 2022-06-21 | -71.70 | $114.30 | 2.1M |
| 2022-06-20 | -67.30 | $115.00 | 2.8M |
| 2022-06-17 | -78.62 | $113.20 | 9.0M |
| 2022-06-16 | -90.57 | $111.30 | 7.2M |
| 2022-06-15 | -69.74 | $115.10 | 6.1M |
| 2022-06-14 | -94.74 | $111.30 | 5.2M |
| 2022-06-13 | -100.00 | $113.00 | 9.6M |
| 2022-06-10 | -88.18 | $116.00 | 3.9M |
| 2022-06-09 | -36.75 | $121.40 | 5.4M |
| 2022-06-08 | -25.32 | $121.80 | 3.4M |
| 2022-06-07 | -15.58 | $123.30 | 6.2M |
| 2022-06-06 | -15.58 | $123.30 | 9.3M |
| 2022-06-01 | -26.62 | $121.60 | 4.3M |
| 2022-05-31 | -16.33 | $122.60 | 4.7M |
| 2022-05-30 | -11.56 | $123.30 | 4.0M |
| 2022-05-27 | -9.09 | $123.30 | 4.9M |
| 2022-05-26 | -11.19 | $123.00 | 2.6M |
| 2022-05-25 | -36.00 | $119.90 | 5.8M |
| 2022-05-24 | -48.68 | $118.10 | 2.2M |
| 2022-05-23 | -29.61 | $121.00 | 2.3M |
| 2022-05-20 | -45.24 | $119.50 | 2.9M |
| 2022-05-19 | -62.03 | $117.40 | 3.7M |
| 2022-05-18 | -41.18 | $121.30 | 2.4M |
| 2022-05-17 | -39.04 | $121.70 | 1.6M |
| 2022-05-16 | -51.34 | $119.40 | 1.8M |
| 2022-05-13 | -47.59 | $120.10 | 2.6M |
| 2022-05-12 | -57.75 | $118.20 | 2.9M |
| 2022-05-11 | -64.17 | $117.00 | 3.7M |
| 2022-05-10 | -80.75 | $113.90 | 3.3M |
| 2022-05-09 | -100.00 | $112.40 | 2.3M |
| 2022-05-06 | -73.08 | $117.60 | 3.2M |
| 2022-05-05 | -58.97 | $119.80 | 2.8M |
| 2022-05-04 | -53.21 | $120.70 | 2.2M |
| 2022-05-03 | -49.36 | $121.30 | 4.3M |
| 2022-04-29 | -37.18 | $123.20 | 3.4M |
| 2022-04-28 | -59.14 | $121.00 | 3.0M |
| 2022-04-27 | -79.03 | $117.30 | 4.0M |
| 2022-04-26 | -53.76 | $122.00 | 5.4M |
| 2022-04-25 | -45.70 | $123.50 | 3.1M |
| 2022-04-22 | -37.10 | $125.10 | 3.9M |
| 2022-04-21 | -28.49 | $126.70 | 4.3M |
| 2022-04-20 | -33.87 | $125.70 | 6.3M |
| 2022-04-19 | -47.85 | $123.10 | 4.1M |
| 2022-04-14 | -59.14 | $121.00 | 4.9M |
| 2022-04-13 | -65.05 | $119.90 | 4.3M |
| 2022-04-12 | -62.37 | $120.40 | 2.8M |
| 2022-04-11 | -65.05 | $119.90 | 7.2M |
| 2022-04-08 | -62.37 | $120.40 | 3.4M |
| 2022-04-07 | -87.63 | $115.70 | 5.9M |
| 2022-04-06 | -92.00 | $118.20 | 4.6M |
| 2022-04-05 | -78.88 | $119.30 | 6.7M |
| 2022-04-04 | -52.36 | $120.90 | 3.0M |
| 2022-04-01 | -38.81 | $121.60 | 3.3M |
| 2022-03-31 | -34.33 | $122.80 | 3.0M |
| 2022-03-30 | -26.96 | $126.60 | 4.6M |
| 2022-03-29 | -9.90 | $131.60 | 3.4M |
| 2022-03-28 | -34.08 | $125.70 | 6.0M |
| 2022-03-25 | -39.44 | $124.70 | 3.0M |
| 2022-03-24 | -39.88 | $126.00 | 1.8M |
| 2022-03-23 | -35.00 | $128.40 | 2.7M |
| 2022-03-22 | -39.44 | $129.00 | 2.1M |
| 2022-03-21 | -41.98 | $128.00 | 1.9M |
| 2022-03-18 | -43.37 | $128.70 | 7.9M |
| 2022-03-17 | -41.23 | $130.00 | 5.2M |
| 2022-03-16 | -41.00 | $130.10 | 5.9M |
| 2022-03-15 | -55.63 | $124.90 | 3.5M |
| 2022-03-14 | -53.15 | $126.00 | 2.3M |
| 2022-03-11 | -64.64 | $120.90 | 6.2M |
| 2022-03-10 | -66.67 | $120.00 | 5.8M |
| 2022-03-09 | -57.46 | $124.30 | 5.9M |
| 2022-03-08 | -78.73 | $114.90 | 7.8M |
| 2022-03-07 | -83.11 | $112.90 | 10.9M |
| 2022-03-04 | -95.21 | $115.00 | 8.3M |
| 2022-03-03 | -100.00 | $123.50 | 6.5M |
| 2022-03-02 | -83.00 | $130.30 | 5.9M |
| 2022-03-01 | -100.00 | $128.30 | 6.3M |
| 2022-02-28 | -75.12 | $135.70 | 20.8M |
| 2022-02-25 | -56.12 | $139.80 | 5.2M |
| 2022-02-24 | -75.51 | $136.00 | 6.1M |
| 2022-02-23 | -73.33 | $142.00 | 4.1M |
| 2022-02-22 | -73.33 | $142.00 | 3.6M |
| 2022-02-21 | -75.96 | $142.90 | 4.7M |
| 2022-02-18 | -49.04 | $145.70 | 2.7M |
| 2022-02-17 | -60.75 | $144.60 | 2.2M |
| 2022-02-16 | -61.64 | $146.00 | 3.6M |
| 2022-02-15 | -46.58 | $149.00 | 7.0M |
| 2022-02-14 | -84.53 | $143.20 | 6.7M |
| 2022-02-11 | -71.10 | $145.90 | 2.6M |
| 2022-02-10 | -57.29 | $148.60 | 2.7M |
| 2022-02-09 | -50.00 | $150.00 | 2.8M |
| 2022-02-08 | -68.75 | $146.40 | 2.0M |
| 2022-02-07 | -79.69 | $144.30 | 2.5M |
| 2022-02-04 | -81.25 | $144.00 | 1.8M |
| 2022-02-03 | -65.10 | $147.10 | 2.4M |
| 2022-02-02 | -60.42 | $148.00 | 2.5M |
| 2022-02-01 | -68.75 | $146.40 | 3.9M |
| 2022-01-31 | -81.77 | $143.90 | 2.9M |
| 2022-01-28 | -89.06 | $142.50 | 3.9M |
| 2022-01-27 | -85.21 | $145.20 | 3.8M |
| 2022-01-26 | -86.58 | $146.70 | 3.9M |
| 2022-01-25 | -86.58 | $146.70 | 2.7M |
| 2022-01-24 | -78.86 | $145.80 | 5.4M |
| 2022-01-21 | -54.92 | $149.00 | 2.6M |
| 2022-01-20 | -42.64 | $151.20 | 4.3M |
| 2022-01-19 | -26.18 | $153.50 | 5.1M |
| 2022-01-18 | -21.89 | $154.50 | 3.4M |
| 2022-01-17 | -7.30 | $157.90 | 3.2M |
| 2022-01-14 | -4.55 | $158.50 | 5.7M |
| 2022-01-13 | -16.74 | $155.30 | 11.3M |
| 2022-01-12 | -30.96 | $151.90 | 4.5M |
| 2022-01-11 | -8.70 | $156.40 | 14.8M |
| 2022-01-10 | -26.14 | $148.40 | 6.7M |
| 2022-01-07 | -32.95 | $147.20 | 8.3M |
| 2022-01-06 | -28.73 | $148.30 | 4.8M |
| 2022-01-05 | -19.89 | $149.90 | 2.6M |
| 2022-01-04 | -14.92 | $150.80 | 3.3M |
| 2021-12-31 | -40.33 | $146.20 | 1.4M |
| 2021-12-30 | -27.62 | $148.50 | 1.2M |
| 2021-12-29 | -22.10 | $149.50 | 3.9M |
| 2021-12-24 | -44.20 | $145.50 | 832905 |
| 2021-12-23 | -46.96 | $145.00 | 2.7M |
| 2021-12-22 | -65.82 | $142.10 | 3.0M |
| 2021-12-21 | -76.53 | $140.00 | 4.9M |
| 2021-12-20 | -81.31 | $139.10 | 2.8M |
| 2021-12-17 | -79.82 | $139.90 | 4.4M |
| 2021-12-16 | -81.62 | $139.70 | 5.5M |
| 2021-12-15 | -90.00 | $138.00 | 8.1M |
| 2021-12-14 | -97.13 | $137.70 | 9.5M |
| 2021-12-13 | -100.00 | $138.40 | 2.8M |
| 2021-12-10 | -100.00 | $141.60 | 2.9M |
| 2021-12-09 | -94.44 | $144.20 | 14.2M |
| 2021-12-08 | -80.87 | $148.10 | 4.7M |
| 2021-12-07 | -61.58 | $151.90 | 8.4M |
| 2021-12-06 | -80.83 | $149.90 | 2.3M |
| 2021-12-03 | -80.47 | $150.00 | 9.4M |
| 2021-12-02 | -80.47 | $150.00 | 2.9M |
| 2021-12-01 | -77.58 | $150.80 | 77.9M |
| 2021-11-30 | -93.49 | $146.40 | 8.3M |
| 2021-11-29 | -94.48 | $148.30 | 4.6M |
| 2021-11-26 | -100.00 | $146.90 | 4.4M |
| 2021-11-25 | -88.86 | $153.90 | 2.5M |
| 2021-11-24 | -92.74 | $153.10 | 2.5M |
| 2021-11-23 | -93.22 | $153.00 | 3.2M |
| 2021-11-22 | -87.95 | $156.20 | 2.2M |
| 2021-11-19 | -88.49 | $156.10 | 16.9M |
| 2021-11-18 | -77.53 | $158.10 | 2.0M |
| 2021-11-17 | -77.53 | $158.10 | 6.7M |
| 2021-11-16 | -100.00 | $156.00 | 3.8M |
| 2021-11-15 | -88.32 | $159.40 | 8.7M |
| 2021-11-12 | -86.25 | $159.70 | 6.5M |
| 2021-11-11 | -82.13 | $160.30 | 1.8M |
| 2021-11-10 | -85.57 | $159.80 | 7.9M |
| 2021-11-09 | -83.28 | $159.80 | 24.5M |
| 2021-11-08 | -32.14 | $166.00 | 1.7M |
| 2021-11-05 | -35.00 | $165.60 | 9.0M |
| 2021-11-04 | -8.66 | $168.10 | 3.8M |
| 2021-11-03 | -18.90 | $166.80 | 2.4M |
| 2021-11-02 | -34.85 | $164.60 | 1.5M |
| 2021-11-01 | -19.53 | $165.90 | 1.2M |
| 2021-10-29 | -18.93 | $166.00 | 2.3M |
| 2021-10-28 | -18.34 | $166.10 | 3.1M |
| 2021-10-27 | -18.34 | $166.10 | 3.3M |
| 2021-10-26 | -44.16 | $165.20 | 3.5M |
| 2021-10-25 | -56.45 | $163.10 | 1.8M |
| 2021-10-22 | -52.82 | $164.00 | 2.0M |
| 2021-10-21 | -59.27 | $162.40 | 1.6M |
| 2021-10-20 | -61.04 | $162.00 | 3.1M |
| 2021-10-19 | -59.04 | $162.50 | 1.9M |
| 2021-10-18 | -62.25 | $161.70 | 2.2M |
| 2021-10-15 | -41.77 | $166.80 | 4.8M |
| 2021-10-14 | -40.16 | $167.20 | 6.1M |
| 2021-10-13 | -59.84 | $162.30 | 3.0M |
| 2021-10-12 | -73.09 | $159.00 | 2.2M |
| 2021-10-11 | -67.07 | $160.50 | 2.2M |
| 2021-10-08 | -58.23 | $162.70 | 4.5M |
| 2021-10-07 | -54.62 | $163.60 | 3.4M |
| 2021-10-06 | -65.46 | $160.90 | 7.1M |
| 2021-10-05 | -86.75 | $155.60 | 7.2M |
| 2021-10-04 | -100.00 | $153.30 | 3.4M |
| 2021-10-01 | -93.50 | $158.50 | 4.1M |
| 2021-09-30 | -92.81 | $161.70 | 5.3M |
| 2021-09-29 | -19.68 | $173.50 | 6.7M |
| 2021-09-28 | -15.66 | $174.00 | 7.0M |
| 2021-09-27 | -10.28 | $175.10 | 3.8M |
| 2021-09-24 | -18.11 | $173.50 | 3.4M |
| 2021-09-23 | -8.33 | $175.40 | 2.5M |
| 2021-09-22 | -1.44 | $175.10 | 6.4M |
| 2021-09-21 | -9.57 | $171.60 | 6.2M |
| 2021-09-20 | -9.57 | $171.60 | 4.4M |
| 2021-09-17 | -7.98 | $171.70 | 4.3M |
| 2021-09-16 | -3.08 | $172.10 | 2.6M |
| 2021-09-15 | -4.05 | $171.40 | 3.6M |
| 2021-09-14 | -5.41 | $171.00 | 5.2M |
| 2021-09-13 | -2.49 | $171.60 | 5.4M |
| 2021-09-10 | -19.87 | $167.10 | 3.0M |
| 2021-09-09 | -12.13 | $168.80 | 7.5M |
| 2021-09-08 | -13.02 | $164.90 | 3.9M |
| 2021-09-07 | -2.82 | $167.00 | 2.9M |
| 2021-09-06 | 0.00 | $167.20 | 2.8M |
| 2021-09-03 | -20.33 | $161.50 | 2.9M |
| 2021-09-02 | -8.79 | $163.60 | 2.7M |
| 2021-09-01 | -35.71 | $158.70 | 5.5M |
| 2021-08-31 | -32.97 | $159.20 | 6.2M |
| 2021-08-27 | -21.98 | $161.20 | 2.8M |
| 2021-08-26 | -8.89 | $163.40 | 4.5M |
| 2021-08-25 | -23.08 | $157.00 | 2.6M |
| 2021-08-24 | -40.00 | $154.80 | 3.7M |
| 2021-08-23 | -8.26 | $158.10 | 5.0M |
| 2021-08-20 | -9.89 | $155.20 | 1.8M |
| 2021-08-19 | -24.18 | $153.90 | 2.5M |
| 2021-08-18 | -34.07 | $153.00 | 1.8M |
| 2021-08-17 | -54.95 | $151.10 | 1.5M |
| 2021-08-16 | -44.66 | $151.50 | 904422 |
| 2021-08-13 | -44.66 | $151.50 | 1.3M |
| 2021-08-12 | -47.46 | $152.00 | 898982 |
| 2021-08-11 | -75.65 | $151.40 | 850414 |
| 2021-08-10 | -76.19 | $151.30 | 2.9M |
| 2021-08-09 | -77.20 | $151.50 | 2.1M |
| 2021-08-06 | -73.20 | $152.50 | 1.9M |
| 2021-08-05 | -78.40 | $151.20 | 1.8M |
| 2021-08-04 | -88.80 | $148.60 | 1.3M |
| 2021-08-03 | -80.00 | $150.80 | 3.0M |
| 2021-08-02 | -83.60 | $149.90 | 2.3M |
| 2021-07-30 | -91.20 | $148.00 | 2.9M |
| 2021-07-29 | -75.20 | $152.00 | 4.5M |
| 2021-07-28 | -77.60 | $151.40 | 1.9M |
| 2021-07-27 | -76.80 | $151.60 | 2.0M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.17
2026-07-24
Close Price
$58.35
Vol: 4.0MAverage Directional Index - Detailed Analysis
Minimum
7.16
Average
18.03
Maximum
51.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.17 | $58.35 | 4.0M |
| 2026-07-23 | 33.32 | $58.30 | 6.2M |
| 2026-07-22 | 31.37 | $57.40 | 5.6M |
| 2026-07-21 | 29.54 | $53.80 | 4.5M |
| 2026-07-20 | 27.75 | $54.65 | 5.9M |
| 2026-07-17 | 25.87 | $54.50 | 9.0M |
| 2026-07-16 | 23.89 | $53.00 | 6.4M |
| 2026-07-15 | 22.03 | $48.00 | 3.4M |
| 2026-07-14 | 20.47 | $47.64 | 7.0M |
| 2026-07-13 | 18.51 | $48.78 | 13.6M |
| 2026-07-10 | 16.55 | $42.90 | 11.0M |
| 2026-07-09 | 15.26 | $35.86 | 2.0M |
| 2026-07-08 | 15.46 | $35.50 | 2.1M |
| 2026-07-07 | 15.66 | $36.26 | 4.0M |
| 2026-07-06 | 15.58 | $35.34 | 3.3M |
| 2026-07-03 | 15.62 | $34.28 | 2.2M |
| 2026-07-02 | 16.10 | $33.50 | 2.7M |
| 2026-07-01 | 16.94 | $32.92 | 3.5M |
| 2026-06-30 | 17.61 | $31.18 | 2.0M |
| 2026-06-29 | 18.50 | $32.40 | 2.1M |
| 2026-06-26 | 18.93 | $33.54 | 10.9M |
| 2026-06-25 | 19.42 | $33.02 | 5.0M |
| 2026-06-24 | 19.96 | $32.28 | 5.2M |
| 2026-06-23 | 20.84 | $32.24 | 7.6M |
| 2026-06-22 | 21.80 | $30.08 | 17.2M |
| 2026-06-19 | 22.74 | $32.82 | 20.3M |
| 2026-06-18 | 22.53 | $35.02 | 4.2M |
| 2026-06-17 | 21.49 | $35.18 | 4.9M |
| 2026-06-16 | 20.27 | $35.78 | 2.5M |
| 2026-06-15 | 19.48 | $36.30 | 3.5M |
| 2026-06-12 | 18.35 | $36.88 | 4.2M |
| 2026-06-11 | 17.39 | $35.44 | 13.2M |
| 2026-06-10 | 16.65 | $35.36 | 3.4M |
| 2026-06-09 | 16.09 | $34.68 | 5.1M |
| 2026-06-08 | 15.50 | $36.24 | 2.9M |
| 2026-06-05 | 14.88 | $34.72 | 3.5M |
| 2026-06-04 | 14.54 | $34.24 | 3.6M |
| 2026-06-03 | 14.38 | $33.34 | 3.0M |
| 2026-06-02 | 14.51 | $33.80 | 2.5M |
| 2026-06-01 | 14.31 | $34.14 | 4.8M |
| 2026-05-29 | 14.16 | $33.00 | 7.2M |
| 2026-05-28 | 14.13 | $33.22 | 3.0M |
| 2026-05-27 | 14.32 | $32.42 | 2.3M |
| 2026-05-26 | 14.82 | $31.70 | 2.4M |
| 2026-05-22 | 15.57 | $31.26 | 2.6M |
| 2026-05-21 | 16.37 | $31.78 | 2.3M |
| 2026-05-20 | 17.07 | $31.42 | 2.2M |
| 2026-05-19 | 17.72 | $31.18 | 2.9M |
| 2026-05-18 | 18.37 | $31.00 | 8.4M |
| 2026-05-15 | 18.94 | $29.98 | 3.8M |
| 2026-05-14 | 19.15 | $30.20 | 4.3M |
| 2026-05-13 | 19.57 | $30.90 | 7.9M |
| 2026-05-12 | 20.25 | $33.38 | 3.6M |
| 2026-05-11 | 20.76 | $34.58 | 6.4M |
| 2026-05-08 | 20.98 | $34.58 | 5.2M |
| 2026-05-07 | 21.07 | $35.08 | 6.0M |
| 2026-05-06 | 21.26 | $34.08 | 3.3M |
| 2026-05-05 | 21.45 | $33.46 | 3.8M |
| 2026-05-01 | 21.91 | $34.00 | 2.1M |
| 2026-04-30 | 22.52 | $33.40 | 4.5M |
| 2026-04-29 | 23.22 | $33.38 | 2.4M |
| 2026-04-28 | 23.95 | $32.86 | 2.3M |
| 2026-04-27 | 24.93 | $32.74 | 2.7M |
| 2026-04-24 | 26.11 | $32.24 | 2.7M |
| 2026-04-23 | 27.39 | $32.34 | 4.3M |
| 2026-04-22 | 28.64 | $33.04 | 4.2M |
| 2026-04-21 | 29.57 | $33.20 | 4.4M |
| 2026-04-20 | 30.55 | $34.30 | 7.1M |
| 2026-04-17 | 31.58 | $33.68 | 6.7M |
| 2026-04-16 | 32.58 | $32.62 | 6.0M |
| 2026-04-15 | 33.69 | $32.14 | 7.3M |
| 2026-04-14 | 33.81 | $31.20 | 8.1M |
| 2026-04-13 | 33.89 | $29.64 | 5.3M |
| 2026-04-10 | 33.31 | $30.26 | 5.7M |
| 2026-04-09 | 33.15 | $30.76 | 6.4M |
| 2026-04-08 | 33.06 | $31.96 | 9.4M |
| 2026-04-07 | 33.33 | $31.72 | 7.0M |
| 2026-04-02 | 32.66 | $32.12 | 2.8M |
| 2026-04-01 | 32.11 | $33.24 | 4.3M |
| 2026-03-31 | 31.67 | $33.32 | 5.2M |
| 2026-03-30 | 31.32 | $33.74 | 7.8M |
| 2026-03-27 | 30.68 | $33.12 | 3.0M |
| 2026-03-26 | 30.13 | $33.50 | 7.0M |
| 2026-03-25 | 29.48 | $32.74 | 9.5M |
| 2026-03-24 | 28.22 | $31.72 | 13.6M |
| 2026-03-23 | 26.97 | $31.98 | 6.4M |
| 2026-03-20 | 25.65 | $31.50 | 8.0M |
| 2026-03-19 | 24.39 | $32.96 | 5.5M |
| 2026-03-18 | 23.30 | $33.56 | 4.1M |
| 2026-03-17 | 22.23 | $34.50 | 3.7M |
| 2026-03-16 | 21.26 | $34.66 | 2.3M |
| 2026-03-13 | 20.37 | $35.20 | 2.2M |
| 2026-03-12 | 19.53 | $35.76 | 2.5M |
| 2026-03-11 | 18.77 | $37.00 | 3.1M |
| 2026-03-10 | 18.26 | $37.80 | 4.2M |
| 2026-03-09 | 17.53 | $37.08 | 3.8M |
| 2026-03-06 | 16.54 | $38.32 | 3.1M |
| 2026-03-05 | 15.88 | $38.82 | 19.8M |
| 2026-03-04 | 15.19 | $40.34 | 4.1M |
| 2026-03-03 | 14.64 | $39.32 | 6.1M |
| 2026-03-02 | 13.70 | $38.72 | 6.8M |
| 2026-02-27 | 12.73 | $40.56 | 14.5M |
| 2026-02-26 | 12.05 | $44.86 | 4.9M |
| 2026-02-25 | 12.40 | $43.46 | 6.2M |
| 2026-02-24 | 12.44 | $43.62 | 4.2M |
| 2026-02-23 | 12.74 | $44.90 | 3.0M |
| 2026-02-20 | 13.24 | $46.04 | 1.4M |
| 2026-02-19 | 13.75 | $45.70 | 3.4M |
| 2026-02-18 | 14.28 | $46.30 | 6.5M |
| 2026-02-17 | 14.36 | $45.56 | 2.5M |
| 2026-02-16 | 14.44 | $45.92 | 2.8M |
| 2026-02-13 | 14.79 | $46.78 | 2.9M |
| 2026-02-12 | 15.04 | $46.44 | 5.2M |
| 2026-02-11 | 15.27 | $46.06 | 3.7M |
| 2026-02-10 | 15.68 | $48.86 | 3.0M |
| 2026-02-09 | 16.50 | $47.54 | 2.2M |
| 2026-02-06 | 17.37 | $47.62 | 2.6M |
| 2026-02-05 | 17.72 | $47.44 | 3.9M |
| 2026-02-04 | 18.01 | $47.40 | 2.6M |
| 2026-02-03 | 18.27 | $46.20 | 4.6M |
| 2026-02-02 | 18.49 | $47.18 | 1.9M |
| 2026-01-30 | 18.93 | $47.44 | 4.2M |
| 2026-01-29 | 18.99 | $45.94 | 2.7M |
| 2026-01-28 | 18.78 | $46.54 | 5.4M |
| 2026-01-27 | 18.72 | $46.18 | 1.6M |
| 2026-01-26 | 18.33 | $46.08 | 958490 |
| 2026-01-23 | 18.15 | $46.60 | 2.4M |
| 2026-01-22 | 17.99 | $48.24 | 4.1M |
| 2026-01-21 | 17.80 | $46.02 | 24.1M |
| 2026-01-20 | 16.61 | $45.00 | 6.7M |
| 2026-01-19 | 15.36 | $45.12 | 2.0M |
| 2026-01-16 | 14.30 | $46.40 | 2.3M |
| 2026-01-15 | 13.41 | $47.20 | 6.2M |
| 2026-01-14 | 12.62 | $48.38 | 3.6M |
| 2026-01-13 | 12.18 | $50.95 | 2.1M |
| 2026-01-12 | 12.53 | $51.70 | 2.1M |
| 2026-01-09 | 12.43 | $52.35 | 2.8M |
| 2026-01-08 | 12.38 | $51.60 | 3.5M |
| 2026-01-07 | 12.33 | $54.60 | 1.9M |
| 2026-01-06 | 12.66 | $54.35 | 1.8M |
| 2026-01-05 | 13.01 | $54.85 | 3.1M |
| 2026-01-02 | 13.35 | $54.85 | 2.7M |
| 2025-12-31 | 13.06 | $56.30 | 1.6M |
| 2025-12-30 | 12.25 | $56.10 | 1.8M |
| 2025-12-29 | 11.69 | $55.90 | 3.1M |
| 2025-12-24 | 11.11 | $54.20 | 497379 |
| 2025-12-23 | 10.99 | $54.20 | 2.4M |
| 2025-12-22 | 11.13 | $54.20 | 3.2M |
| 2025-12-19 | 11.27 | $53.95 | 7.5M |
| 2025-12-18 | 11.53 | $54.40 | 8.9M |
| 2025-12-17 | 11.80 | $54.50 | 1.6M |
| 2025-12-16 | 12.29 | $54.75 | 2.3M |
| 2025-12-15 | 12.66 | $53.95 | 2.0M |
| 2025-12-12 | 13.05 | $53.80 | 2.3M |
| 2025-12-11 | 13.67 | $52.05 | 3.6M |
| 2025-12-10 | 13.64 | $52.05 | 3.5M |
| 2025-12-09 | 13.72 | $52.50 | 4.7M |
| 2025-12-08 | 13.58 | $53.15 | 2.8M |
| 2025-12-05 | 13.44 | $54.20 | 1.5M |
| 2025-12-04 | 13.67 | $55.20 | 2.4M |
| 2025-12-03 | 14.15 | $54.30 | 6.8M |
| 2025-12-02 | 14.56 | $55.10 | 1.9M |
| 2025-12-01 | 15.24 | $55.75 | 4.2M |
| 2025-11-28 | 15.67 | $57.60 | 1.2M |
| 2025-11-27 | 15.94 | $57.35 | 1.9M |
| 2025-11-26 | 16.10 | $56.40 | 2.6M |
| 2025-11-25 | 16.28 | $58.00 | 5.9M |
| 2025-11-24 | 16.77 | $56.50 | 3.1M |
| 2025-11-21 | 17.57 | $55.65 | 1.4M |
| 2025-11-20 | 17.88 | $54.60 | 4.4M |
| 2025-11-19 | 18.50 | $55.70 | 2.4M |
| 2025-11-18 | 19.40 | $55.95 | 3.7M |
| 2025-11-17 | 20.27 | $58.25 | 2.5M |
| 2025-11-14 | 20.09 | $58.75 | 3.1M |
| 2025-11-13 | 19.89 | $59.75 | 2.2M |
| 2025-11-12 | 19.93 | $59.85 | 1.4M |
| 2025-11-11 | 19.79 | $59.50 | 2.0M |
| 2025-11-10 | 19.88 | $58.30 | 1.4M |
| 2025-11-07 | 20.31 | $57.75 | 9.3M |
| 2025-11-06 | 20.77 | $58.70 | 2.1M |
| 2025-11-05 | 20.92 | $58.55 | 1.7M |
| 2025-11-04 | 21.16 | $57.50 | 2.6M |
| 2025-11-03 | 21.89 | $58.05 | 1.8M |
| 2025-10-31 | 22.41 | $59.05 | 3.1M |
| 2025-10-30 | 22.76 | $58.75 | 3.6M |
| 2025-10-29 | 22.95 | $59.70 | 3.8M |
| 2025-10-28 | 22.96 | $59.45 | 1.4M |
| 2025-10-27 | 23.18 | $59.75 | 3.8M |
| 2025-10-24 | 23.19 | $61.45 | 2.6M |
| 2025-10-23 | 22.76 | $60.60 | 2.3M |
| 2025-10-22 | 22.49 | $60.10 | 4.9M |
| 2025-10-21 | 22.57 | $58.90 | 1.8M |
| 2025-10-20 | 23.04 | $58.00 | 1.2M |
| 2025-10-17 | 23.82 | $57.85 | 2.8M |
| 2025-10-16 | 24.76 | $58.10 | 2.1M |
| 2025-10-15 | 25.55 | $58.00 | 9.3M |
| 2025-10-14 | 26.37 | $57.55 | 2.7M |
| 2025-10-13 | 27.55 | $58.50 | 4.9M |
| 2025-10-10 | 28.48 | $57.80 | 2.2M |
| 2025-10-09 | 29.46 | $57.65 | 3.4M |
| 2025-10-08 | 30.80 | $57.70 | 13.9M |
| 2025-10-07 | 31.67 | $56.95 | 7.7M |
| 2025-10-06 | 32.60 | $57.85 | 2.4M |
| 2025-10-03 | 33.69 | $57.80 | 3.4M |
| 2025-10-02 | 34.36 | $56.70 | 2.1M |
| 2025-10-01 | 35.17 | $57.10 | 3.0M |
| 2025-09-30 | 35.79 | $56.20 | 11.4M |
| 2025-09-29 | 36.11 | $56.15 | 1.5M |
| 2025-09-26 | 36.47 | $56.10 | 3.2M |
| 2025-09-25 | 36.60 | $55.50 | 4.8M |
| 2025-09-24 | 36.65 | $55.95 | 2.4M |
| 2025-09-23 | 36.70 | $53.70 | 2.4M |
| 2025-09-22 | 36.40 | $53.55 | 2.3M |
| 2025-09-19 | 35.45 | $53.40 | 9.8M |
| 2025-09-18 | 34.55 | $54.70 | 3.6M |
| 2025-09-17 | 33.76 | $55.30 | 3.4M |
| 2025-09-16 | 32.62 | $54.85 | 5.5M |
| 2025-09-15 | 31.48 | $57.10 | 4.7M |
| 2025-09-12 | 30.53 | $57.25 | 3.1M |
| 2025-09-11 | 29.66 | $57.50 | 13.7M |
| 2025-09-10 | 28.74 | $58.80 | 3.6M |
| 2025-09-09 | 28.12 | $60.05 | 1.6M |
| 2025-09-08 | 27.76 | $61.20 | 1.2M |
| 2025-09-05 | 27.64 | $61.45 | 2.2M |
| 2025-09-04 | 27.31 | $61.15 | 1.5M |
| 2025-09-03 | 26.76 | $60.90 | 2.3M |
| 2025-09-02 | 26.01 | $59.90 | 8.1M |
| 2025-09-01 | 25.23 | $62.70 | 2.0M |
| 2025-08-29 | 24.92 | $62.40 | 5.6M |
| 2025-08-28 | 24.43 | $61.60 | 7.0M |
| 2025-08-27 | 23.96 | $62.10 | 2.8M |
| 2025-08-26 | 23.52 | $62.25 | 5.5M |
| 2025-08-22 | 23.19 | $64.10 | 7.5M |
| 2025-08-21 | 22.52 | $62.45 | 3.2M |
| 2025-08-20 | 21.82 | $63.50 | 4.5M |
| 2025-08-19 | 21.86 | $63.05 | 3.1M |
| 2025-08-18 | 21.65 | $61.30 | 2.0M |
| 2025-08-15 | 21.43 | $63.00 | 1.3M |
| 2025-08-14 | 21.51 | $62.70 | 1.3M |
| 2025-08-13 | 21.27 | $62.00 | 2.4M |
| 2025-08-12 | 20.94 | $62.85 | 1.4M |
| 2025-08-11 | 20.80 | $62.55 | 2.7M |
| 2025-08-08 | 20.66 | $64.40 | 1.4M |
| 2025-08-07 | 20.76 | $63.95 | 6.4M |
| 2025-08-06 | 20.86 | $63.35 | 2.3M |
| 2025-08-05 | 20.50 | $62.00 | 2.2M |
| 2025-08-04 | 20.12 | $61.85 | 2.5M |
| 2025-08-01 | 19.77 | $61.85 | 2.1M |
| 2025-07-31 | 19.43 | $63.80 | 2.8M |
| 2025-07-30 | 19.40 | $64.35 | 1.2M |
| 2025-07-29 | 19.47 | $64.50 | 1.2M |
| 2025-07-28 | 19.55 | $66.20 | 1.3M |
| 2025-07-25 | 20.05 | $66.85 | 1.2M |
| 2025-07-24 | 20.42 | $65.05 | 3.6M |
| 2025-07-23 | 20.51 | $64.35 | 1.8M |
| 2025-07-22 | 20.22 | $63.65 | 2.5M |
| 2025-07-21 | 19.92 | $65.15 | 1.9M |
| 2025-07-18 | 19.82 | $65.40 | 2.4M |
| 2025-07-17 | 19.47 | $64.80 | 4.7M |
| 2025-07-16 | 19.14 | $66.25 | 6.0M |
| 2025-07-15 | 18.63 | $67.25 | 5.1M |
| 2025-07-14 | 18.62 | $66.55 | 6.6M |
| 2025-07-11 | 18.42 | $66.55 | 6.9M |
| 2025-07-10 | 18.10 | $66.50 | 4.5M |
| 2025-07-09 | 17.91 | $65.75 | 7.2M |
| 2025-07-08 | 17.55 | $66.50 | 6.1M |
| 2025-07-07 | 17.17 | $66.60 | 6.1M |
| 2025-07-04 | 16.94 | $67.15 | 4.7M |
| 2025-07-03 | 16.78 | $68.65 | 8.4M |
| 2025-07-02 | 16.73 | $68.95 | 6.9M |
| 2025-07-01 | 16.84 | $70.80 | 3.6M |
| 2025-06-30 | 17.03 | $71.35 | 2.7M |
| 2025-06-27 | 17.31 | $71.30 | 2.2M |
| 2025-06-26 | 17.58 | $70.00 | 4.4M |
| 2025-06-25 | 17.53 | $67.10 | 3.2M |
| 2025-06-24 | 17.09 | $66.55 | 4.6M |
| 2025-06-23 | 16.37 | $62.95 | 2.1M |
| 2025-06-20 | 15.32 | $65.85 | 18.7M |
| 2025-06-19 | 14.25 | $63.30 | 10.3M |
| 2025-06-18 | 12.54 | $70.20 | 1.6M |
| 2025-06-17 | 12.62 | $70.90 | 4.3M |
| 2025-06-16 | 12.92 | $72.25 | 2.3M |
| 2025-06-13 | 13.58 | $72.25 | 1.5M |
| 2025-06-12 | 13.93 | $72.95 | 888447 |
| 2025-06-11 | 14.30 | $72.60 | 852874 |
| 2025-06-10 | 14.78 | $73.30 | 2.2M |
| 2025-06-09 | 15.08 | $70.85 | 2.0M |
| 2025-06-06 | 14.74 | $70.30 | 1.1M |
| 2025-06-05 | 14.49 | $70.20 | 1.2M |
| 2025-06-04 | 14.36 | $70.75 | 1.2M |
| 2025-06-03 | 14.39 | $70.55 | 2.1M |
| 2025-06-02 | 14.13 | $70.95 | 3.5M |
| 2025-05-30 | 14.10 | $72.00 | 5.0M |
| 2025-05-29 | 14.15 | $70.45 | 1.9M |
| 2025-05-28 | 13.90 | $69.65 | 2.2M |
| 2025-05-27 | 13.77 | $70.40 | 2.0M |
| 2025-05-23 | 13.71 | $69.90 | 3.2M |
| 2025-05-22 | 13.48 | $70.25 | 1.9M |
| 2025-05-21 | 13.61 | $71.70 | 2.4M |
| 2025-05-20 | 14.08 | $73.85 | 5.6M |
| 2025-05-19 | 14.81 | $72.95 | 1.7M |
| 2025-05-16 | 15.36 | $72.95 | 2.1M |
| 2025-05-15 | 16.14 | $73.75 | 4.4M |
| 2025-05-14 | 16.87 | $75.50 | 2.1M |
| 2025-05-13 | 17.22 | $76.75 | 5.1M |
| 2025-05-12 | 17.46 | $76.25 | 3.4M |
| 2025-05-09 | 17.80 | $73.15 | 3.9M |
| 2025-05-08 | 18.71 | $72.60 | 5.3M |
| 2025-05-07 | 19.68 | $70.30 | 1.7M |
| 2025-05-06 | 20.21 | $71.10 | 1.2M |
| 2025-05-02 | 20.89 | $71.50 | 1.9M |
| 2025-05-01 | 21.68 | $73.05 | 685101 |
| 2025-04-30 | 22.22 | $71.60 | 2.2M |
| 2025-04-29 | 22.79 | $72.00 | 2.3M |
| 2025-04-28 | 23.52 | $71.60 | 2.5M |
| 2025-04-25 | 24.19 | $71.65 | 2.9M |
| 2025-04-24 | 24.73 | $69.20 | 1.8M |
| 2025-04-23 | 25.04 | $70.25 | 4.6M |
| 2025-04-22 | 25.45 | $68.00 | 22.0M |
| 2025-04-17 | 25.34 | $68.10 | 3.3M |
| 2025-04-16 | 25.25 | $69.75 | 2.2M |
| 2025-04-15 | 25.34 | $69.85 | 4.4M |
| 2025-04-14 | 25.57 | $69.10 | 1.9M |
| 2025-04-11 | 25.60 | $67.10 | 4.8M |
| 2025-04-10 | 25.63 | $70.35 | 2.5M |
| 2025-04-09 | 26.04 | $66.85 | 2.3M |
| 2025-04-08 | 25.50 | $69.30 | 2.4M |
| 2025-04-07 | 25.02 | $65.00 | 4.1M |
| 2025-04-04 | 24.49 | $70.75 | 2.5M |
| 2025-04-03 | 24.71 | $74.75 | 2.5M |
| 2025-04-02 | 25.76 | $78.55 | 4.2M |
| 2025-04-01 | 26.68 | $79.30 | 2.5M |
| 2025-03-31 | 27.28 | $79.30 | 8.0M |
| 2025-03-28 | 27.85 | $83.35 | 3.0M |
| 2025-03-27 | 27.58 | $83.50 | 2.7M |
| 2025-03-26 | 27.30 | $83.65 | 1.9M |
| 2025-03-25 | 27.00 | $82.10 | 4.7M |
| 2025-03-24 | 26.78 | $82.90 | 4.0M |
| 2025-03-21 | 26.55 | $83.90 | 8.9M |
| 2025-03-20 | 25.88 | $86.00 | 10.1M |
| 2025-03-19 | 24.95 | $86.35 | 5.3M |
| 2025-03-18 | 23.44 | $88.35 | 8.5M |
| 2025-03-17 | 21.94 | $86.00 | 4.4M |
| 2025-03-14 | 20.59 | $85.10 | 5.6M |
| 2025-03-13 | 19.35 | $75.75 | 3.3M |
| 2025-03-12 | 19.62 | $75.20 | 5.7M |
| 2025-03-11 | 19.75 | $76.40 | 2.1M |
| 2025-03-10 | 19.86 | $76.25 | 2.7M |
| 2025-03-07 | 19.98 | $76.80 | 2.2M |
| 2025-03-06 | 20.27 | $78.05 | 2.8M |
| 2025-03-05 | 20.58 | $74.50 | 18.7M |
| 2025-03-04 | 21.51 | $68.00 | 3.4M |
| 2025-03-03 | 21.24 | $70.60 | 1.5M |
| 2025-02-28 | 21.21 | $70.35 | 4.9M |
| 2025-02-27 | 21.26 | $70.70 | 2.1M |
| 2025-02-26 | 20.92 | $72.15 | 7.8M |
| 2025-02-25 | 20.71 | $71.35 | 7.7M |
| 2025-02-24 | 19.86 | $70.60 | 1.6M |
| 2025-02-21 | 18.83 | $71.25 | 1.9M |
| 2025-02-20 | 17.93 | $71.70 | 1.9M |
| 2025-02-19 | 16.97 | $73.05 | 2.2M |
| 2025-02-18 | 16.35 | $74.50 | 1.5M |
| 2025-02-17 | 16.23 | $75.40 | 1.4M |
| 2025-02-14 | 16.11 | $75.00 | 1.9M |
| 2025-02-13 | 16.02 | $75.60 | 10.7M |
| 2025-02-12 | 15.73 | $74.35 | 1.6M |
| 2025-02-11 | 15.42 | $75.25 | 1.7M |
| 2025-02-10 | 15.36 | $75.40 | 6.3M |
| 2025-02-07 | 15.30 | $76.00 | 1.4M |
| 2025-02-06 | 15.78 | $76.45 | 902097 |
| 2025-02-05 | 16.28 | $75.80 | 4.5M |
| 2025-02-04 | 16.55 | $75.10 | 2.0M |
| 2025-02-03 | 16.56 | $75.30 | 2.4M |
| 2025-01-31 | 16.65 | $77.05 | 2.1M |
| 2025-01-30 | 17.18 | $77.05 | 3.6M |
| 2025-01-29 | 17.50 | $76.90 | 1.2M |
| 2025-01-28 | 17.78 | $76.55 | 1.9M |
| 2025-01-27 | 17.85 | $76.65 | 1.5M |
| 2025-01-24 | 18.15 | $77.00 | 1.5M |
| 2025-01-23 | 18.46 | $76.00 | 2.4M |
| 2025-01-22 | 18.53 | $76.05 | 2.9M |
| 2025-01-21 | 18.73 | $77.15 | 1.2M |
| 2025-01-20 | 18.89 | $77.10 | 873901 |
| 2025-01-17 | 19.16 | $77.85 | 2.0M |
| 2025-01-16 | 19.62 | $77.00 | 2.5M |
| 2025-01-15 | 19.68 | $74.70 | 4.0M |
| 2025-01-14 | 19.25 | $72.40 | 4.9M |
| 2025-01-13 | 17.93 | $71.45 | 3.8M |
| 2025-01-10 | 16.53 | $70.95 | 3.0M |
| 2025-01-09 | 15.18 | $71.90 | 15.2M |
| 2025-01-08 | 13.76 | $75.50 | 30.0M |
| 2025-01-07 | 13.16 | $77.50 | 7.0M |
| 2025-01-06 | 13.01 | $79.30 | 1.2M |
| 2025-01-03 | 12.85 | $78.55 | 1.6M |
| 2025-01-02 | 13.05 | $79.95 | 1.8M |
| 2024-12-31 | 13.50 | $80.35 | 481145 |
| 2024-12-30 | 13.87 | $79.70 | 973665 |
| 2024-12-27 | 14.58 | $79.35 | 768891 |
| 2024-12-24 | 15.32 | $79.55 | 533062 |
| 2024-12-23 | 16.04 | $78.75 | 1.6M |
| 2024-12-20 | 16.58 | $78.20 | 13.3M |
| 2024-12-19 | 16.93 | $76.15 | 4.7M |
| 2024-12-18 | 16.75 | $76.65 | 2.4M |
| 2024-12-17 | 16.82 | $77.75 | 5.6M |
| 2024-12-16 | 17.02 | $78.85 | 3.5M |
| 2024-12-13 | 17.41 | $79.45 | 3.7M |
| 2024-12-12 | 17.85 | $79.70 | 12.7M |
| 2024-12-11 | 18.17 | $82.70 | 1.8M |
| 2024-12-10 | 18.48 | $81.85 | 2.6M |
| 2024-12-09 | 19.04 | $81.95 | 4.5M |
| 2024-12-06 | 19.63 | $79.25 | 3.1M |
| 2024-12-05 | 19.82 | $78.00 | 1.1M |
| 2024-12-04 | 19.66 | $78.45 | 1.3M |
| 2024-12-03 | 19.61 | $78.50 | 1.9M |
| 2024-12-02 | 19.73 | $78.85 | 972620 |
| 2024-11-29 | 19.85 | $78.55 | 1.4M |
| 2024-11-28 | 20.42 | $79.10 | 749104 |
| 2024-11-27 | 21.09 | $78.60 | 832239 |
| 2024-11-26 | 21.22 | $77.25 | 1.5M |
| 2024-11-25 | 21.72 | $78.65 | 4.4M |
| 2024-11-22 | 22.25 | $76.30 | 1.8M |
| 2024-11-21 | 21.99 | $75.50 | 5.7M |
| 2024-11-20 | 21.48 | $76.00 | 3.6M |
| 2024-11-19 | 21.19 | $78.00 | 2.3M |
| 2024-11-18 | 21.18 | $77.20 | 3.1M |
| 2024-11-15 | 21.16 | $77.65 | 1.6M |
| 2024-11-14 | 20.87 | $77.75 | 1.2M |
| 2024-11-13 | 20.32 | $77.10 | 4.2M |
| 2024-11-12 | 20.04 | $77.35 | 8.1M |
| 2024-11-11 | 19.85 | $78.45 | 2.0M |
| 2024-11-08 | 19.95 | $78.15 | 2.3M |
| 2024-11-07 | 20.06 | $79.35 | 1.8M |
| 2024-11-06 | 19.83 | $79.15 | 2.2M |
| 2024-11-05 | 19.30 | $77.90 | 2.0M |
| 2024-11-04 | 18.28 | $78.10 | 1.5M |
| 2024-11-01 | 17.26 | $78.20 | 1.6M |
| 2024-10-31 | 16.06 | $77.40 | 2.2M |
| 2024-10-30 | 15.02 | $77.75 | 4.8M |
| 2024-10-29 | 14.00 | $77.50 | 2.0M |
| 2024-10-28 | 12.99 | $79.55 | 1.3M |
| 2024-10-25 | 12.19 | $79.80 | 3.8M |
| 2024-10-24 | 11.35 | $81.00 | 480890 |
| 2024-10-23 | 10.71 | $81.00 | 1.9M |
| 2024-10-22 | 10.10 | $81.55 | 2.1M |
| 2024-10-21 | 9.50 | $80.05 | 1.7M |
| 2024-10-18 | 8.87 | $82.35 | 4.5M |
| 2024-10-17 | 8.66 | $82.75 | 3.6M |
| 2024-10-16 | 8.57 | $85.75 | 1.8M |
| 2024-10-15 | 8.67 | $85.65 | 2.3M |
| 2024-10-14 | 8.46 | $85.00 | 2.2M |
| 2024-10-11 | 8.07 | $84.80 | 3.4M |
| 2024-10-10 | 7.89 | $85.75 | 3.1M |
| 2024-10-09 | 7.95 | $86.95 | 2.8M |
| 2024-10-08 | 7.74 | $86.85 | 3.1M |
| 2024-10-07 | 7.61 | $88.80 | 1.7M |
| 2024-10-04 | 7.92 | $90.70 | 1.3M |
| 2024-10-03 | 7.99 | $89.10 | 727826 |
| 2024-10-02 | 8.18 | $90.15 | 4.2M |
| 2024-10-01 | 8.49 | $91.25 | 1.1M |
| 2024-09-30 | 8.71 | $92.80 | 2.1M |
| 2024-09-27 | 8.47 | $94.80 | 2.3M |
| 2024-09-26 | 8.32 | $92.30 | 1.2M |
| 2024-09-25 | 8.59 | $90.45 | 1.6M |
| 2024-09-24 | 8.97 | $90.45 | 2.0M |
| 2024-09-23 | 9.24 | $90.90 | 2.3M |
| 2024-09-20 | 9.58 | $93.80 | 5.6M |
| 2024-09-19 | 9.37 | $96.60 | 2.1M |
| 2024-09-18 | 9.15 | $92.70 | 1.5M |
| 2024-09-17 | 9.47 | $92.70 | 1.8M |
| 2024-09-16 | 9.87 | $90.45 | 1.1M |
| 2024-09-13 | 9.77 | $90.50 | 857827 |
| 2024-09-12 | 9.63 | $89.30 | 1.2M |
| 2024-09-11 | 9.63 | $89.05 | 1.7M |
| 2024-09-10 | 9.62 | $89.90 | 2.0M |
| 2024-09-09 | 9.29 | $90.15 | 1.3M |
| 2024-09-06 | 8.95 | $88.75 | 2.1M |
| 2024-09-05 | 8.88 | $91.35 | 928606 |
| 2024-09-04 | 9.27 | $92.35 | 1.3M |
| 2024-09-03 | 9.27 | $91.70 | 1.6M |
| 2024-09-02 | 9.70 | $93.45 | 1.2M |
| 2024-08-30 | 10.18 | $92.65 | 3.4M |
| 2024-08-29 | 10.62 | $93.15 | 1.1M |
| 2024-08-28 | 10.97 | $94.00 | 2.5M |
| 2024-08-27 | 11.05 | $94.70 | 2.2M |
| 2024-08-23 | 10.82 | $95.25 | 1.9M |
| 2024-08-22 | 10.57 | $97.40 | 3.5M |
| 2024-08-21 | 10.32 | $95.00 | 5.4M |
| 2024-08-20 | 10.67 | $92.95 | 1.2M |
| 2024-08-19 | 11.04 | $95.00 | 1.3M |
| 2024-08-16 | 11.26 | $94.25 | 1.1M |
| 2024-08-15 | 11.76 | $93.80 | 1.7M |
| 2024-08-14 | 12.29 | $92.55 | 3.1M |
| 2024-08-13 | 12.56 | $92.15 | 1.5M |
| 2024-08-12 | 12.84 | $90.95 | 915116 |
| 2024-08-09 | 12.90 | $91.90 | 1.2M |
| 2024-08-08 | 13.16 | $91.55 | 2.1M |
| 2024-08-07 | 13.13 | $91.50 | 1.7M |
| 2024-08-06 | 13.28 | $90.80 | 3.3M |
| 2024-08-05 | 13.01 | $89.50 | 3.3M |
| 2024-08-02 | 12.45 | $91.30 | 3.5M |
| 2024-08-01 | 12.41 | $93.00 | 3.8M |
| 2024-07-31 | 12.85 | $94.10 | 3.1M |
| 2024-07-30 | 13.49 | $94.90 | 4.4M |
| 2024-07-29 | 14.19 | $92.30 | 2.0M |
| 2024-07-26 | 14.80 | $94.50 | 2.1M |
| 2024-07-25 | 15.54 | $93.15 | 1.7M |
| 2024-07-24 | 15.92 | $92.50 | 2.0M |
| 2024-07-23 | 16.11 | $92.35 | 1.7M |
| 2024-07-22 | 16.67 | $93.15 | 1.2M |
| 2024-07-19 | 17.39 | $92.85 | 1.7M |
| 2024-07-18 | 18.08 | $95.20 | 3.4M |
| 2024-07-17 | 18.80 | $93.55 | 3.1M |
| 2024-07-16 | 18.97 | $94.00 | 2.3M |
| 2024-07-15 | 19.28 | $94.35 | 2.4M |
| 2024-07-12 | 19.75 | $94.00 | 3.0M |
| 2024-07-11 | 20.25 | $94.15 | 4.9M |
| 2024-07-10 | 20.71 | $89.70 | 4.2M |
| 2024-07-09 | 20.04 | $88.95 | 4.9M |
| 2024-07-08 | 19.33 | $94.65 | 2.8M |
| 2024-07-05 | 19.67 | $95.70 | 3.0M |
| 2024-07-04 | 20.02 | $94.35 | 2.3M |
| 2024-07-03 | 19.92 | $94.20 | 2.2M |
| 2024-07-02 | 19.47 | $93.00 | 4.3M |
| 2024-07-01 | 19.00 | $93.45 | 3.5M |
| 2024-06-28 | 18.65 | $94.50 | 3.8M |
| 2024-06-27 | 18.50 | $95.95 | 2.3M |
| 2024-06-26 | 18.17 | $95.10 | 3.8M |
| 2024-06-25 | 17.94 | $98.70 | 1.5M |
| 2024-06-24 | 18.50 | $101.90 | 4.7M |
| 2024-06-21 | 19.36 | $101.40 | 4.0M |
| 2024-06-20 | 20.26 | $100.70 | 2.0M |
| 2024-06-19 | 21.21 | $101.60 | 2.6M |
| 2024-06-18 | 22.28 | $101.60 | 2.1M |
| 2024-06-17 | 23.34 | $101.20 | 5.3M |
| 2024-06-14 | 24.46 | $102.80 | 4.4M |
| 2024-06-13 | 25.35 | $103.20 | 3.2M |
| 2024-06-12 | 26.12 | $104.00 | 3.2M |
| 2024-06-11 | 27.02 | $102.30 | 3.3M |
| 2024-06-10 | 28.18 | $104.70 | 2.9M |
| 2024-06-07 | 28.29 | $106.00 | 2.7M |
| 2024-06-06 | 27.97 | $107.30 | 2.7M |
| 2024-06-05 | 27.63 | $105.40 | 1.9M |
| 2024-06-04 | 27.34 | $106.60 | 1.2M |
| 2024-06-03 | 26.96 | $107.70 | 4.4M |
| 2024-05-31 | 25.82 | $107.80 | 7.1M |
| 2024-05-30 | 24.80 | $106.10 | 2.8M |
| 2024-05-29 | 23.92 | $105.00 | 3.6M |
| 2024-05-28 | 23.12 | $105.30 | 1.8M |
| 2024-05-24 | 22.28 | $106.10 | 1.6M |
| 2024-05-23 | 20.98 | $106.90 | 2.9M |
| 2024-05-22 | 19.61 | $105.50 | 2.4M |
| 2024-05-21 | 18.34 | $103.50 | 2.1M |
| 2024-05-20 | 17.21 | $103.30 | 1.1M |
| 2024-05-17 | 15.96 | $103.70 | 2.8M |
| 2024-05-16 | 14.73 | $104.50 | 3.2M |
| 2024-05-15 | 13.43 | $103.50 | 2.3M |
| 2024-05-14 | 12.20 | $101.70 | 3.0M |
| 2024-05-13 | 11.19 | $100.40 | 1.8M |
| 2024-05-10 | 10.15 | $100.10 | 5.9M |
| 2024-05-09 | 9.32 | $97.90 | 4.6M |
| 2024-05-08 | 8.84 | $94.05 | 2.7M |
| 2024-05-07 | 9.19 | $93.60 | 3.2M |
| 2024-05-03 | 9.66 | $92.20 | 1.6M |
| 2024-05-02 | 10.07 | $90.75 | 9.4M |
| 2024-04-30 | 10.25 | $92.05 | 3.3M |
| 2024-04-29 | 10.74 | $93.65 | 2.7M |
| 2024-04-26 | 11.28 | $92.10 | 2.2M |
| 2024-04-25 | 11.65 | $91.25 | 3.0M |
| 2024-04-24 | 11.75 | $90.50 | 11.6M |
| 2024-04-23 | 11.85 | $90.95 | 1.7M |
| 2024-04-22 | 12.07 | $92.05 | 976321 |
| 2024-04-19 | 12.52 | $91.45 | 1.5M |
| 2024-04-18 | 12.56 | $91.60 | 1.6M |
| 2024-04-17 | 12.61 | $89.30 | 1.8M |
| 2024-04-16 | 12.46 | $88.50 | 4.1M |
| 2024-04-15 | 12.21 | $92.50 | 2.5M |
| 2024-04-12 | 12.79 | $96.50 | 3.0M |
| 2024-04-11 | 12.11 | $96.95 | 2.1M |
| 2024-04-10 | 11.99 | $96.85 | 2.2M |
| 2024-04-09 | 11.86 | $97.05 | 10.9M |
| 2024-04-08 | 11.72 | $98.40 | 2.5M |
| 2024-04-05 | 11.50 | $96.50 | 2.2M |
| 2024-04-04 | 11.70 | $96.65 | 3.6M |
| 2024-04-03 | 11.97 | $93.90 | 3.5M |
| 2024-04-02 | 12.28 | $93.75 | 2.5M |
| 2024-03-28 | 12.79 | $94.45 | 2.1M |
| 2024-03-27 | 13.19 | $94.00 | 1.8M |
| 2024-03-26 | 13.84 | $94.40 | 1.4M |
| 2024-03-25 | 14.20 | $93.30 | 1.3M |
| 2024-03-22 | 14.20 | $94.10 | 1.5M |
| 2024-03-21 | 14.32 | $94.95 | 2.0M |
| 2024-03-20 | 14.77 | $93.00 | 1.7M |
| 2024-03-19 | 14.89 | $93.20 | 1.6M |
| 2024-03-18 | 15.24 | $94.50 | 1.4M |
| 2024-03-15 | 15.95 | $94.40 | 5.8M |
| 2024-03-14 | 16.10 | $93.35 | 2.5M |
| 2024-03-13 | 16.08 | $93.05 | 2.9M |
| 2024-03-12 | 16.07 | $94.45 | 3.3M |
| 2024-03-11 | 16.40 | $95.60 | 4.9M |
| 2024-03-08 | 17.00 | $97.45 | 6.6M |
| 2024-03-07 | 17.77 | $97.20 | 2.9M |
| 2024-03-06 | 18.60 | $96.40 | 6.7M |
| 2024-03-05 | 19.35 | $95.90 | 9.7M |
| 2024-03-04 | 19.91 | $95.70 | 4.8M |
| 2024-03-01 | 20.44 | $95.70 | 2.2M |
| 2024-02-29 | 21.00 | $94.10 | 10.3M |
| 2024-02-28 | 21.13 | $94.50 | 2.2M |
| 2024-02-27 | 21.26 | $94.00 | 2.2M |
| 2024-02-26 | 21.10 | $92.70 | 1.7M |
| 2024-02-23 | 21.17 | $95.00 | 1.8M |
| 2024-02-22 | 21.24 | $94.70 | 3.2M |
| 2024-02-21 | 21.29 | $95.60 | 2.4M |
| 2024-02-20 | 22.19 | $96.40 | 2.0M |
| 2024-02-19 | 23.27 | $97.05 | 1.8M |
| 2024-02-16 | 24.44 | $97.15 | 1.0M |
| 2024-02-15 | 25.34 | $96.55 | 1.8M |
| 2024-02-14 | 26.09 | $96.30 | 3.8M |
| 2024-02-13 | 26.87 | $96.60 | 1.4M |
| 2024-02-12 | 27.70 | $97.65 | 938281 |
| 2024-02-09 | 28.28 | $96.45 | 1.5M |
| 2024-02-08 | 28.19 | $96.40 | 1.5M |
| 2024-02-07 | 28.10 | $95.30 | 947842 |
| 2024-02-06 | 28.02 | $96.65 | 1.2M |
| 2024-02-05 | 28.02 | $96.00 | 4.8M |
| 2024-02-02 | 28.03 | $96.95 | 614277 |
| 2024-02-01 | 28.19 | $96.85 | 1.2M |
| 2024-01-31 | 28.19 | $98.40 | 3.3M |
| 2024-01-30 | 28.35 | $97.10 | 1.4M |
| 2024-01-29 | 28.52 | $98.00 | 987607 |
| 2024-01-26 | 28.71 | $99.00 | 3.4M |
| 2024-01-25 | 28.66 | $96.30 | 1.2M |
| 2024-01-24 | 28.27 | $96.70 | 1.8M |
| 2024-01-23 | 27.62 | $95.90 | 2.6M |
| 2024-01-22 | 26.98 | $98.80 | 1.7M |
| 2024-01-19 | 26.65 | $99.20 | 1.5M |
| 2024-01-18 | 26.24 | $99.60 | 2.2M |
| 2024-01-17 | 25.83 | $99.45 | 2.2M |
| 2024-01-16 | 25.35 | $100.50 | 1.9M |
| 2024-01-15 | 24.84 | $100.30 | 2.2M |
| 2024-01-12 | 24.40 | $99.90 | 2.1M |
| 2024-01-11 | 23.61 | $98.15 | 3.2M |
| 2024-01-10 | 22.77 | $99.90 | 5.1M |
| 2024-01-09 | 21.81 | $100.00 | 6.2M |
| 2024-01-08 | 20.77 | $107.70 | 1.1M |
| 2024-01-05 | 21.40 | $107.60 | 2.4M |
| 2024-01-04 | 22.06 | $108.70 | 775127 |
| 2024-01-03 | 22.32 | $107.20 | 1.1M |
| 2024-01-02 | 22.64 | $109.30 | 655287 |
| 2023-12-29 | 22.35 | $109.20 | 598259 |
| 2023-12-28 | 22.37 | $109.90 | 677968 |
| 2023-12-27 | 22.40 | $110.60 | 1.3M |
| 2023-12-22 | 22.02 | $109.80 | 461748 |
| 2023-12-21 | 21.88 | $109.30 | 773427 |
| 2023-12-20 | 21.65 | $109.40 | 1.6M |
| 2023-12-19 | 21.53 | $108.40 | 1.2M |
| 2023-12-18 | 21.60 | $107.30 | 1.2M |
| 2023-12-15 | 21.88 | $106.60 | 4.3M |
| 2023-12-14 | 21.62 | $107.70 | 2.0M |
| 2023-12-13 | 21.35 | $104.40 | 2.5M |
| 2023-12-12 | 21.82 | $102.80 | 2.3M |
| 2023-12-11 | 22.01 | $105.00 | 1.7M |
| 2023-12-08 | 22.29 | $104.60 | 2.4M |
| 2023-12-07 | 22.05 | $104.50 | 1.4M |
| 2023-12-06 | 21.79 | $105.00 | 8.4M |
| 2023-12-05 | 21.91 | $105.00 | 1.4M |
| 2023-12-04 | 22.04 | $104.80 | 8.2M |
| 2023-12-01 | 21.89 | $105.00 | 1.1M |
| 2023-11-30 | 21.84 | $104.10 | 2.6M |
| 2023-11-29 | 21.78 | $105.80 | 985620 |
| 2023-11-28 | 21.40 | $105.10 | 1.4M |
| 2023-11-27 | 21.32 | $105.90 | 1.0M |
| 2023-11-24 | 20.52 | $106.10 | 875035 |
| 2023-11-23 | 19.80 | $106.50 | 1.1M |
| 2023-11-22 | 19.01 | $106.20 | 1.9M |
| 2023-11-21 | 18.39 | $105.80 | 1.1M |
| 2023-11-20 | 17.74 | $105.50 | 1.9M |
| 2023-11-17 | 16.96 | $105.30 | 2.7M |
| 2023-11-16 | 16.32 | $105.00 | 5.2M |
| 2023-11-15 | 15.64 | $108.30 | 2.7M |
| 2023-11-14 | 14.44 | $106.70 | 9.3M |
| 2023-11-13 | 13.40 | $102.60 | 8.1M |
| 2023-11-10 | 12.94 | $100.40 | 2.2M |
| 2023-11-09 | 12.35 | $103.00 | 6.0M |
| 2023-11-08 | 11.89 | $100.40 | 8.4M |
| 2023-11-07 | 11.69 | $98.90 | 1.7M |
| 2023-11-06 | 11.83 | $98.70 | 1.9M |
| 2023-11-03 | 11.56 | $100.70 | 1.6M |
| 2023-11-02 | 11.29 | $99.45 | 4.4M |
| 2023-11-01 | 11.37 | $96.50 | 2.1M |
| 2023-10-31 | 11.78 | $96.10 | 8.0M |
| 2023-10-30 | 12.20 | $95.00 | 2.0M |
| 2023-10-27 | 12.37 | $93.25 | 1.4M |
| 2023-10-26 | 12.50 | $93.40 | 9.2M |
| 2023-10-25 | 12.16 | $92.60 | 2.4M |
| 2023-10-24 | 11.89 | $93.80 | 2.1M |
| 2023-10-23 | 11.60 | $94.65 | 4.3M |
| 2023-10-20 | 11.47 | $93.75 | 2.1M |
| 2023-10-19 | 11.14 | $95.05 | 2.0M |
| 2023-10-18 | 11.07 | $96.60 | 3.8M |
| 2023-10-17 | 11.04 | $97.45 | 2.2M |
| 2023-10-16 | 11.18 | $96.35 | 2.0M |
| 2023-10-13 | 10.60 | $97.85 | 3.6M |
| 2023-10-12 | 10.24 | $102.10 | 1.8M |
| 2023-10-11 | 10.59 | $102.90 | 2.8M |
| 2023-10-10 | 10.78 | $103.80 | 3.2M |
| 2023-10-09 | 11.29 | $102.30 | 5.0M |
| 2023-10-06 | 11.83 | $104.20 | 2.5M |
| 2023-10-05 | 12.44 | $102.40 | 2.7M |
| 2023-10-04 | 12.79 | $105.90 | 2.3M |
| 2023-10-03 | 13.09 | $109.50 | 2.3M |
| 2023-10-02 | 12.84 | $108.20 | 3.0M |
| 2023-09-29 | 12.66 | $109.20 | 3.6M |
| 2023-09-28 | 12.02 | $107.80 | 1.8M |
| 2023-09-27 | 11.75 | $108.50 | 3.4M |
| 2023-09-26 | 11.47 | $108.90 | 1.7M |
| 2023-09-25 | 10.98 | $108.40 | 3.8M |
| 2023-09-22 | 10.61 | $109.00 | 4.9M |
| 2023-09-21 | 9.91 | $110.10 | 4.2M |
| 2023-09-20 | 9.17 | $107.80 | 6.8M |
| 2023-09-19 | 8.78 | $103.40 | 2.0M |
| 2023-09-18 | 9.10 | $102.50 | 1.6M |
| 2023-09-15 | 9.49 | $105.50 | 4.4M |
| 2023-09-14 | 9.14 | $105.80 | 4.5M |
| 2023-09-13 | 8.98 | $104.40 | 1.5M |
| 2023-09-12 | 9.29 | $104.30 | 1.6M |
| 2023-09-11 | 9.62 | $104.10 | 1.7M |
| 2023-09-08 | 10.07 | $104.10 | 1.7M |
| 2023-09-07 | 10.39 | $103.50 | 6.4M |
| 2023-09-06 | 10.70 | $102.20 | 2.2M |
| 2023-09-05 | 10.53 | $103.80 | 1.1M |
| 2023-09-04 | 10.82 | $105.10 | 1.2M |
| 2023-09-01 | 11.18 | $105.90 | 2.4M |
| 2023-08-31 | 11.48 | $107.10 | 2.9M |
| 2023-08-30 | 11.41 | $106.90 | 3.4M |
| 2023-08-29 | 11.42 | $105.90 | 2.9M |
| 2023-08-25 | 11.79 | $105.30 | 2.5M |
| 2023-08-24 | 12.33 | $103.30 | 2.3M |
| 2023-08-23 | 12.90 | $103.30 | 1.1M |
| 2023-08-22 | 13.21 | $102.80 | 1.9M |
| 2023-08-21 | 13.42 | $98.75 | 1.7M |
| 2023-08-18 | 12.64 | $100.30 | 2.0M |
| 2023-08-17 | 12.19 | $101.10 | 1.5M |
| 2023-08-16 | 11.93 | $102.90 | 943854 |
| 2023-08-15 | 12.25 | $103.80 | 1.4M |
| 2023-08-14 | 12.84 | $104.80 | 1.7M |
| 2023-08-11 | 13.35 | $105.60 | 587379 |
| 2023-08-10 | 13.55 | $107.20 | 705199 |
| 2023-08-09 | 13.47 | $106.50 | 1.2M |
| 2023-08-08 | 13.39 | $106.60 | 1.4M |
| 2023-08-07 | 13.32 | $107.30 | 1.1M |
| 2023-08-04 | 13.09 | $107.50 | 1.1M |
| 2023-08-03 | 12.85 | $106.00 | 1.5M |
| 2023-08-02 | 12.73 | $105.30 | 1.6M |
| 2023-08-01 | 12.87 | $106.60 | 3.2M |
| 2023-07-31 | 13.03 | $107.00 | 1.7M |
| 2023-07-28 | 13.19 | $107.00 | 2.1M |
| 2023-07-27 | 12.95 | $107.80 | 3.5M |
| 2023-07-26 | 12.40 | $106.30 | 1.8M |
| 2023-07-25 | 12.00 | $106.20 | 1.8M |
| 2023-07-24 | 11.61 | $105.40 | 8.3M |
| 2023-07-21 | 11.47 | $104.90 | 2.0M |
| 2023-07-20 | 11.25 | $106.00 | 2.8M |
| 2023-07-19 | 10.80 | $106.00 | 4.8M |
| 2023-07-18 | 10.39 | $103.00 | 973475 |
| 2023-07-17 | 10.67 | $101.00 | 2.1M |
| 2023-07-14 | 11.07 | $101.50 | 1.5M |
| 2023-07-13 | 11.55 | $102.30 | 2.5M |
| 2023-07-12 | 11.88 | $104.50 | 5.6M |
| 2023-07-11 | 12.22 | $100.40 | 9.0M |
| 2023-07-10 | 11.94 | $98.75 | 6.5M |
| 2023-07-07 | 11.35 | $99.50 | 2.1M |
| 2023-07-06 | 10.73 | $98.65 | 2.0M |
| 2023-07-05 | 10.43 | $100.70 | 1.8M |
| 2023-07-04 | 10.58 | $102.20 | 2.5M |
| 2023-07-03 | 10.93 | $103.20 | 1.5M |
| 2023-06-30 | 11.42 | $102.20 | 5.2M |
| 2023-06-29 | 11.80 | $102.10 | 7.8M |
| 2023-06-28 | 12.21 | $103.30 | 2.3M |
| 2023-06-27 | 12.78 | $102.00 | 1.7M |
| 2023-06-26 | 13.10 | $101.80 | 2.3M |
| 2023-06-23 | 13.43 | $102.50 | 1.8M |
| 2023-06-22 | 13.29 | $102.60 | 2.9M |
| 2023-06-21 | 13.16 | $103.80 | 2.9M |
| 2023-06-20 | 13.27 | $103.80 | 5.2M |
| 2023-06-19 | 13.39 | $102.60 | 8.5M |
| 2023-06-16 | 13.30 | $103.20 | 11.6M |
| 2023-06-15 | 13.21 | $102.40 | 3.4M |
| 2023-06-14 | 11.71 | $102.10 | 12.6M |
| 2023-06-13 | 10.18 | $109.00 | 2.6M |
| 2023-06-12 | 10.03 | $108.80 | 2.3M |
| 2023-06-09 | 9.87 | $109.00 | 6.6M |
| 2023-06-08 | 9.63 | $109.10 | 3.3M |
| 2023-06-07 | 9.43 | $109.30 | 2.5M |
| 2023-06-06 | 9.42 | $110.30 | 1.2M |
| 2023-06-05 | 9.41 | $111.20 | 787317 |
| 2023-06-02 | 9.89 | $111.40 | 2.0M |
| 2023-06-01 | 9.99 | $109.20 | 1.7M |
| 2023-05-31 | 9.37 | $107.60 | 6.1M |
| 2023-05-30 | 8.72 | $109.90 | 1.9M |
| 2023-05-26 | 8.56 | $109.80 | 3.9M |
| 2023-05-25 | 8.40 | $111.80 | 1.5M |
| 2023-05-24 | 8.58 | $112.70 | 3.5M |
| 2023-05-23 | 8.75 | $113.50 | 983131 |
| 2023-05-22 | 8.73 | $113.50 | 1.1M |
| 2023-05-19 | 8.71 | $113.20 | 1.3M |
| 2023-05-18 | 9.00 | $113.80 | 1.9M |
| 2023-05-17 | 9.14 | $112.90 | 1.3M |
| 2023-05-16 | 9.57 | $112.40 | 1.9M |
| 2023-05-15 | 10.07 | $112.60 | 5.0M |
| 2023-05-12 | 10.59 | $112.80 | 1.1M |
| 2023-05-11 | 10.67 | $112.40 | 4.1M |
| 2023-05-10 | 10.88 | $113.40 | 1.7M |
| 2023-05-09 | 11.35 | $112.40 | 5.0M |
| 2023-05-05 | 11.84 | $113.50 | 1.4M |
| 2023-05-04 | 12.46 | $112.00 | 5.0M |
| 2023-05-03 | 12.82 | $113.00 | 1.4M |
| 2023-05-02 | 12.76 | $113.10 | 1.4M |
| 2023-04-28 | 12.85 | $113.80 | 2.7M |
| 2023-04-27 | 13.00 | $113.00 | 1.4M |
| 2023-04-26 | 13.54 | $112.90 | 1.8M |
| 2023-04-25 | 14.19 | $111.50 | 1.4M |
| 2023-04-24 | 14.83 | $112.90 | 2.4M |
| 2023-04-21 | 15.55 | $111.80 | 2.2M |
| 2023-04-20 | 16.31 | $112.20 | 1.5M |
| 2023-04-19 | 16.93 | $112.40 | 1.7M |
| 2023-04-18 | 17.76 | $114.10 | 2.3M |
| 2023-04-17 | 18.29 | $114.00 | 1.6M |
| 2023-04-14 | 18.83 | $115.40 | 2.6M |
| 2023-04-13 | 19.76 | $114.00 | 5.4M |
| 2023-04-12 | 20.65 | $112.70 | 4.1M |
| 2023-04-11 | 21.07 | $110.80 | 3.5M |
| 2023-04-06 | 20.96 | $109.20 | 2.0M |
| 2023-04-05 | 20.41 | $108.00 | 2.8M |
| 2023-04-04 | 19.84 | $110.80 | 1.9M |
| 2023-04-03 | 19.69 | $111.50 | 1.5M |
| 2023-03-31 | 19.52 | $111.50 | 4.3M |
| 2023-03-30 | 19.36 | $110.70 | 6.6M |
| 2023-03-29 | 19.21 | $110.30 | 4.6M |
| 2023-03-28 | 18.57 | $108.90 | 2.4M |
| 2023-03-27 | 17.81 | $109.50 | 9.9M |
| 2023-03-24 | 17.19 | $109.30 | 4.1M |
| 2023-03-23 | 16.41 | $110.40 | 2.2M |
| 2023-03-22 | 15.74 | $110.20 | 2.3M |
| 2023-03-21 | 14.72 | $110.60 | 2.7M |
| 2023-03-20 | 13.66 | $109.30 | 4.1M |
| 2023-03-17 | 12.25 | $107.80 | 13.3M |
| 2023-03-16 | 11.01 | $111.20 | 3.6M |
| 2023-03-15 | 9.95 | $110.90 | 5.4M |
| 2023-03-14 | 8.94 | $113.30 | 4.9M |
| 2023-03-13 | 8.00 | $113.50 | 11.9M |
| 2023-03-10 | 7.31 | $118.70 | 2.9M |
| 2023-03-09 | 7.16 | $119.60 | 1.9M |
| 2023-03-08 | 7.31 | $119.80 | 2.6M |
| 2023-03-07 | 7.41 | $119.80 | 2.1M |
| 2023-03-06 | 7.57 | $121.00 | 4.0M |
| 2023-03-03 | 7.76 | $120.70 | 14.7M |
| 2023-03-02 | 7.94 | $120.00 | 3.9M |
| 2023-03-01 | 8.35 | $120.60 | 7.2M |
| 2023-02-28 | 8.54 | $117.90 | 6.9M |
| 2023-02-27 | 8.58 | $118.40 | 5.3M |
| 2023-02-24 | 8.62 | $120.10 | 4.3M |
| 2023-02-23 | 8.97 | $119.10 | 4.7M |
| 2023-02-22 | 9.35 | $123.60 | 2.8M |
| 2023-02-21 | 9.43 | $124.50 | 14.2M |
| 2023-02-20 | 9.15 | $126.30 | 2.0M |
| 2023-02-17 | 9.31 | $124.30 | 2.2M |
| 2023-02-16 | 9.68 | $124.40 | 1.6M |
| 2023-02-15 | 9.99 | $126.50 | 1.0M |
| 2023-02-14 | 10.09 | $124.50 | 2.0M |
| 2023-02-13 | 10.34 | $125.40 | 1.5M |
| 2023-02-10 | 10.71 | $125.00 | 1.7M |
| 2023-02-09 | 11.11 | $126.50 | 1.8M |
| 2023-02-08 | 11.50 | $126.80 | 2.5M |
| 2023-02-07 | 11.91 | $126.20 | 2.4M |
| 2023-02-06 | 12.11 | $129.30 | 2.6M |
| 2023-02-03 | 11.76 | $130.70 | 3.5M |
| 2023-02-02 | 11.21 | $130.00 | 5.6M |
| 2023-02-01 | 10.73 | $123.80 | 3.2M |
| 2023-01-31 | 10.78 | $123.30 | 3.2M |
| 2023-01-30 | 11.28 | $124.50 | 1.1M |
| 2023-01-27 | 11.80 | $124.50 | 2.2M |
| 2023-01-26 | 12.09 | $123.80 | 2.4M |
| 2023-01-25 | 12.24 | $123.90 | 2.4M |
| 2023-01-24 | 12.39 | $124.80 | 3.6M |
| 2023-01-23 | 12.56 | $126.00 | 2.0M |
| 2023-01-20 | 12.45 | $124.20 | 1.8M |
| 2023-01-19 | 12.43 | $122.10 | 5.4M |
| 2023-01-18 | 12.65 | $123.80 | 2.5M |
| 2023-01-17 | 12.87 | $121.50 | 6.8M |
| 2023-01-16 | 13.29 | $119.00 | 1.7M |
| 2023-01-13 | 13.77 | $116.80 | 2.5M |
| 2023-01-12 | 13.88 | $116.10 | 2.3M |
| 2023-01-11 | 13.86 | $113.60 | 2.5M |
| 2023-01-10 | 13.49 | $113.00 | 3.6M |
| 2023-01-09 | 13.40 | $121.40 | 2.5M |
| 2023-01-06 | 13.72 | $120.90 | 1.7M |
| 2023-01-05 | 14.21 | $121.40 | 2.6M |
| 2023-01-04 | 14.03 | $122.00 | 1.5M |
| 2023-01-03 | 13.95 | $119.10 | 2.5M |
| 2022-12-30 | 14.28 | $115.70 | 853873 |
| 2022-12-29 | 14.14 | $118.30 | 945305 |
| 2022-12-28 | 13.72 | $117.80 | 1.5M |
| 2022-12-23 | 13.12 | $117.30 | 241438 |
| 2022-12-22 | 12.82 | $116.90 | 1.7M |
| 2022-12-21 | 12.44 | $118.00 | 1.8M |
| 2022-12-20 | 12.38 | $116.10 | 4.2M |
| 2022-12-19 | 12.54 | $116.10 | 1.4M |
| 2022-12-16 | 12.59 | $114.70 | 6.3M |
| 2022-12-15 | 12.93 | $115.60 | 2.5M |
| 2022-12-14 | 12.71 | $117.60 | 7.3M |
| 2022-12-13 | 12.89 | $119.00 | 3.0M |
| 2022-12-12 | 13.06 | $117.70 | 1.6M |
| 2022-12-09 | 13.59 | $116.70 | 2.3M |
| 2022-12-08 | 14.15 | $116.90 | 2.0M |
| 2022-12-07 | 14.64 | $118.40 | 2.9M |
| 2022-12-06 | 14.92 | $119.80 | 1.9M |
| 2022-12-05 | 14.82 | $120.80 | 2.2M |
| 2022-12-02 | 14.79 | $120.40 | 6.5M |
| 2022-12-01 | 14.76 | $120.00 | 2.4M |
| 2022-11-30 | 14.84 | $117.10 | 8.0M |
| 2022-11-29 | 15.12 | $118.10 | 2.1M |
| 2022-11-28 | 15.34 | $119.60 | 1.3M |
| 2022-11-25 | 15.15 | $120.80 | 2.8M |
| 2022-11-24 | 15.04 | $120.10 | 1.6M |
| 2022-11-23 | 14.47 | $120.00 | 1.3M |
| 2022-11-22 | 13.94 | $120.00 | 1.3M |
| 2022-11-21 | 13.34 | $120.10 | 1.6M |
| 2022-11-18 | 12.85 | $119.00 | 4.5M |
| 2022-11-17 | 12.49 | $116.60 | 1.8M |
| 2022-11-16 | 12.26 | $117.30 | 2.6M |
| 2022-11-15 | 11.73 | $118.30 | 3.6M |
| 2022-11-14 | 11.44 | $118.10 | 1.8M |
| 2022-11-11 | 11.13 | $120.20 | 2.6M |
| 2022-11-10 | 10.25 | $117.80 | 2.3M |
| 2022-11-09 | 9.70 | $115.20 | 1.7M |
| 2022-11-08 | 9.49 | $115.30 | 1.2M |
| 2022-11-07 | 9.27 | $114.50 | 7.4M |
| 2022-11-04 | 9.28 | $113.20 | 1.4M |
| 2022-11-03 | 9.42 | $110.70 | 1.7M |
| 2022-11-02 | 9.85 | $111.20 | 2.0M |
| 2022-11-01 | 10.12 | $110.40 | 7.0M |
| 2022-10-31 | 10.47 | $109.90 | 2.5M |
| 2022-10-28 | 11.01 | $110.50 | 1.7M |
| 2022-10-27 | 11.55 | $110.70 | 2.0M |
| 2022-10-26 | 12.04 | $112.80 | 10.2M |
| 2022-10-25 | 12.54 | $110.40 | 3.3M |
| 2022-10-24 | 12.93 | $107.40 | 2.8M |
| 2022-10-21 | 13.18 | $106.40 | 4.5M |
| 2022-10-20 | 13.15 | $107.40 | 3.6M |
| 2022-10-19 | 13.13 | $106.50 | 2.5M |
| 2022-10-18 | 13.36 | $111.20 | 3.3M |
| 2022-10-17 | 13.93 | $110.80 | 2.9M |
| 2022-10-14 | 14.63 | $108.50 | 2.5M |
| 2022-10-13 | 15.04 | $107.10 | 4.1M |
| 2022-10-12 | 15.13 | $103.20 | 4.8M |
| 2022-10-11 | 14.77 | $103.50 | 3.7M |
| 2022-10-10 | 14.43 | $103.70 | 8.3M |
| 2022-10-07 | 13.78 | $102.50 | 3.2M |
| 2022-10-06 | 13.22 | $105.10 | 3.7M |
| 2022-10-05 | 12.93 | $107.00 | 4.3M |
| 2022-10-04 | 12.70 | $107.20 | 5.9M |
| 2022-10-03 | 12.23 | $102.60 | 5.6M |
| 2022-09-30 | 10.90 | $102.00 | 6.9M |
| 2022-09-29 | 9.53 | $101.20 | 7.3M |
| 2022-09-28 | 8.09 | $111.30 | 8.6M |
| 2022-09-27 | 7.72 | $112.90 | 5.3M |
| 2022-09-26 | 7.87 | $114.90 | 2.8M |
| 2022-09-23 | 7.87 | $114.30 | 5.6M |
| 2022-09-22 | 7.90 | $117.00 | 3.0M |
| 2022-09-21 | 8.13 | $117.90 | 12.7M |
| 2022-09-20 | 8.37 | $116.60 | 3.6M |
| 2022-09-16 | 8.46 | $119.00 | 6.2M |
| 2022-09-15 | 8.86 | $119.90 | 3.1M |
| 2022-09-14 | 9.28 | $118.40 | 3.5M |
| 2022-09-13 | 9.71 | $121.50 | 3.4M |
| 2022-09-12 | 9.39 | $123.30 | 3.4M |
| 2022-09-09 | 9.20 | $121.00 | 2.4M |
| 2022-09-08 | 9.33 | $117.70 | 1.9M |
| 2022-09-07 | 9.67 | $116.30 | 2.5M |
| 2022-09-06 | 9.91 | $117.30 | 2.8M |
| 2022-09-05 | 10.17 | $115.50 | 2.6M |
| 2022-09-02 | 9.89 | $117.00 | 7.6M |
| 2022-09-01 | 9.60 | $113.90 | 5.9M |
| 2022-08-31 | 9.30 | $117.30 | 3.7M |
| 2022-08-30 | 9.36 | $116.50 | 8.7M |
| 2022-08-26 | 9.42 | $115.90 | 6.1M |
| 2022-08-25 | 9.49 | $116.70 | 8.0M |
| 2022-08-24 | 9.97 | $114.80 | 6.3M |
| 2022-08-23 | 9.50 | $120.00 | 3.2M |
| 2022-08-22 | 9.76 | $120.10 | 3.0M |
| 2022-08-19 | 10.24 | $122.70 | 4.8M |
| 2022-08-18 | 10.73 | $123.10 | 1.6M |
| 2022-08-17 | 11.27 | $123.10 | 2.3M |
| 2022-08-16 | 11.56 | $123.70 | 2.0M |
| 2022-08-15 | 11.73 | $123.60 | 3.1M |
| 2022-08-12 | 11.88 | $125.00 | 2.8M |
| 2022-08-11 | 12.41 | $124.20 | 2.3M |
| 2022-08-10 | 12.64 | $125.50 | 3.6M |
| 2022-08-09 | 12.91 | $123.20 | 3.3M |
| 2022-08-08 | 13.57 | $120.80 | 4.2M |
| 2022-08-05 | 14.26 | $127.00 | 1.5M |
| 2022-08-04 | 14.07 | $128.70 | 6.7M |
| 2022-08-03 | 14.07 | $127.10 | 12.2M |
| 2022-08-02 | 14.44 | $125.40 | 2.4M |
| 2022-08-01 | 14.71 | $129.00 | 1.8M |
| 2022-07-29 | 14.95 | $127.90 | 2.7M |
| 2022-07-28 | 15.22 | $125.40 | 11.1M |
| 2022-07-27 | 15.88 | $123.00 | 2.4M |
| 2022-07-26 | 16.39 | $121.90 | 5.1M |
| 2022-07-25 | 17.19 | $125.10 | 2.2M |
| 2022-07-22 | 17.68 | $127.00 | 2.7M |
| 2022-07-21 | 17.71 | $129.00 | 2.2M |
| 2022-07-20 | 17.78 | $125.40 | 2.2M |
| 2022-07-19 | 18.00 | $126.80 | 2.0M |
| 2022-07-18 | 18.27 | $124.40 | 1.8M |
| 2022-07-15 | 19.03 | $121.20 | 2.1M |
| 2022-07-14 | 19.89 | $117.70 | 4.0M |
| 2022-07-13 | 20.60 | $117.30 | 2.8M |
| 2022-07-12 | 21.51 | $118.30 | 10.3M |
| 2022-07-11 | 22.06 | $116.40 | 10.6M |
| 2022-07-08 | 22.47 | $116.90 | 3.1M |
| 2022-07-07 | 23.07 | $116.80 | 3.4M |
| 2022-07-06 | 23.30 | $114.00 | 4.3M |
| 2022-07-05 | 22.98 | $109.00 | 5.5M |
| 2022-07-04 | 22.22 | $110.80 | 10.1M |
| 2022-07-01 | 21.59 | $111.80 | 3.4M |
| 2022-06-30 | 20.97 | $111.60 | 7.0M |
| 2022-06-29 | 20.06 | $112.30 | 4.7M |
| 2022-06-28 | 19.50 | $115.40 | 16.9M |
| 2022-06-27 | 19.17 | $115.30 | 5.7M |
| 2022-06-24 | 18.90 | $116.30 | 3.1M |
| 2022-06-23 | 18.24 | $113.60 | 4.0M |
| 2022-06-22 | 17.82 | $114.90 | 8.4M |
| 2022-06-21 | 17.37 | $114.30 | 2.1M |
| 2022-06-20 | 17.13 | $115.00 | 2.8M |
| 2022-06-17 | 16.43 | $113.20 | 9.0M |
| 2022-06-16 | 15.68 | $111.30 | 7.2M |
| 2022-06-15 | 14.90 | $115.10 | 6.1M |
| 2022-06-14 | 14.30 | $111.30 | 5.2M |
| 2022-06-13 | 13.68 | $113.00 | 9.6M |
| 2022-06-10 | 13.29 | $116.00 | 3.9M |
| 2022-06-09 | 13.26 | $121.40 | 5.4M |
| 2022-06-08 | 13.95 | $121.80 | 3.4M |
| 2022-06-07 | 14.64 | $123.30 | 6.2M |
| 2022-06-06 | 15.13 | $123.30 | 9.3M |
| 2022-06-01 | 15.69 | $121.60 | 4.3M |
| 2022-05-31 | 16.28 | $122.60 | 4.7M |
| 2022-05-30 | 16.69 | $123.30 | 4.0M |
| 2022-05-27 | 17.23 | $123.30 | 4.9M |
| 2022-05-26 | 17.72 | $123.00 | 2.6M |
| 2022-05-25 | 18.11 | $119.90 | 5.8M |
| 2022-05-24 | 18.20 | $118.10 | 2.2M |
| 2022-05-23 | 18.06 | $121.00 | 2.3M |
| 2022-05-20 | 18.16 | $119.50 | 2.9M |
| 2022-05-19 | 18.09 | $117.40 | 3.7M |
| 2022-05-18 | 18.02 | $121.30 | 2.4M |
| 2022-05-17 | 18.66 | $121.70 | 1.6M |
| 2022-05-16 | 19.03 | $119.40 | 1.8M |
| 2022-05-13 | 19.05 | $120.10 | 2.6M |
| 2022-05-12 | 19.08 | $118.20 | 2.9M |
| 2022-05-11 | 18.87 | $117.00 | 3.7M |
| 2022-05-10 | 18.55 | $113.90 | 3.3M |
| 2022-05-09 | 17.75 | $112.40 | 2.3M |
| 2022-05-06 | 17.09 | $117.60 | 3.2M |
| 2022-05-05 | 16.88 | $119.80 | 2.8M |
| 2022-05-04 | 16.92 | $120.70 | 2.2M |
| 2022-05-03 | 16.69 | $121.30 | 4.3M |
| 2022-04-29 | 16.60 | $123.20 | 3.4M |
| 2022-04-28 | 16.72 | $121.00 | 3.0M |
| 2022-04-27 | 16.61 | $117.30 | 4.0M |
| 2022-04-26 | 16.50 | $122.00 | 5.4M |
| 2022-04-25 | 16.90 | $123.50 | 3.1M |
| 2022-04-22 | 17.13 | $125.10 | 3.9M |
| 2022-04-21 | 17.67 | $126.70 | 4.3M |
| 2022-04-20 | 18.30 | $125.70 | 6.3M |
| 2022-04-19 | 18.54 | $123.10 | 4.1M |
| 2022-04-14 | 18.47 | $121.00 | 4.9M |
| 2022-04-13 | 18.13 | $119.90 | 4.3M |
| 2022-04-12 | 18.12 | $120.40 | 2.8M |
| 2022-04-11 | 18.11 | $119.90 | 7.2M |
| 2022-04-08 | 18.18 | $120.40 | 3.4M |
| 2022-04-07 | 17.96 | $115.70 | 5.9M |
| 2022-04-06 | 17.38 | $118.20 | 4.6M |
| 2022-04-05 | 17.09 | $119.30 | 6.7M |
| 2022-04-04 | 16.98 | $120.90 | 3.0M |
| 2022-04-01 | 16.85 | $121.60 | 3.3M |
| 2022-03-31 | 16.99 | $122.80 | 3.0M |
| 2022-03-30 | 17.28 | $126.60 | 4.6M |
| 2022-03-29 | 18.00 | $131.60 | 3.4M |
| 2022-03-28 | 18.71 | $125.70 | 6.0M |
| 2022-03-25 | 18.85 | $124.70 | 3.0M |
| 2022-03-24 | 19.01 | $126.00 | 1.8M |
| 2022-03-23 | 19.29 | $128.40 | 2.7M |
| 2022-03-22 | 19.78 | $129.00 | 2.1M |
| 2022-03-21 | 20.27 | $128.00 | 1.9M |
| 2022-03-18 | 20.85 | $128.70 | 7.9M |
| 2022-03-17 | 21.40 | $130.00 | 5.2M |
| 2022-03-16 | 21.97 | $130.10 | 5.9M |
| 2022-03-15 | 22.61 | $124.90 | 3.5M |
| 2022-03-14 | 22.60 | $126.00 | 2.3M |
| 2022-03-11 | 22.59 | $120.90 | 6.2M |
| 2022-03-10 | 22.36 | $120.00 | 5.8M |
| 2022-03-09 | 22.11 | $124.30 | 5.9M |
| 2022-03-08 | 21.72 | $114.90 | 7.8M |
| 2022-03-07 | 20.58 | $112.90 | 10.9M |
| 2022-03-04 | 18.83 | $115.00 | 8.3M |
| 2022-03-03 | 17.35 | $123.50 | 6.5M |
| 2022-03-02 | 16.43 | $130.30 | 5.9M |
| 2022-03-01 | 14.98 | $128.30 | 6.3M |
| 2022-02-28 | 13.59 | $135.70 | 20.8M |
| 2022-02-25 | 12.30 | $139.80 | 5.2M |
| 2022-02-24 | 11.25 | $136.00 | 6.1M |
| 2022-02-23 | 10.13 | $142.00 | 4.1M |
| 2022-02-22 | 9.90 | $142.00 | 3.6M |
| 2022-02-21 | 9.45 | $142.90 | 4.7M |
| 2022-02-18 | 9.46 | $145.70 | 2.7M |
| 2022-02-17 | 9.70 | $144.60 | 2.2M |
| 2022-02-16 | 9.96 | $146.00 | 3.6M |
| 2022-02-15 | 10.40 | $149.00 | 7.0M |
| 2022-02-14 | 10.82 | $143.20 | 6.7M |
| 2022-02-11 | 10.54 | $145.90 | 2.6M |
| 2022-02-10 | 10.83 | $148.60 | 2.7M |
| 2022-02-09 | 11.35 | $150.00 | 2.8M |
| 2022-02-08 | 11.91 | $146.40 | 2.0M |
| 2022-02-07 | 11.91 | $144.30 | 2.5M |
| 2022-02-04 | 11.99 | $144.00 | 1.8M |
| 2022-02-03 | 12.13 | $147.10 | 2.4M |
| 2022-02-02 | 12.62 | $148.00 | 2.5M |
| 2022-02-01 | 13.25 | $146.40 | 3.9M |
| 2022-01-31 | 13.38 | $143.90 | 2.9M |
| 2022-01-28 | 13.17 | $142.50 | 3.9M |
| 2022-01-27 | 12.94 | $145.20 | 3.8M |
| 2022-01-26 | 12.96 | $146.70 | 3.9M |
| 2022-01-25 | 13.26 | $146.70 | 2.7M |
| 2022-01-24 | 13.27 | $145.80 | 5.4M |
| 2022-01-21 | 13.28 | $149.00 | 2.6M |
| 2022-01-20 | 13.83 | $151.20 | 4.3M |
| 2022-01-19 | 14.46 | $153.50 | 5.1M |
| 2022-01-18 | 14.78 | $154.50 | 3.4M |
| 2022-01-17 | 14.98 | $157.90 | 3.2M |
| 2022-01-14 | 14.67 | $158.50 | 5.7M |
| 2022-01-13 | 14.35 | $155.30 | 11.3M |
| 2022-01-12 | 14.31 | $151.90 | 4.5M |
| 2022-01-11 | 14.28 | $156.40 | 14.8M |
| 2022-01-10 | 14.02 | $148.40 | 6.7M |
| 2022-01-07 | 14.52 | $147.20 | 8.3M |
| 2022-01-06 | 15.19 | $148.30 | 4.8M |
| 2022-01-05 | 15.90 | $149.90 | 2.6M |
| 2022-01-04 | 16.42 | $150.80 | 3.3M |
| 2021-12-31 | 17.16 | $146.20 | 1.4M |
| 2021-12-30 | 17.93 | $148.50 | 1.2M |
| 2021-12-29 | 18.66 | $149.50 | 3.9M |
| 2021-12-24 | 19.43 | $145.50 | 832905 |
| 2021-12-23 | 19.72 | $145.00 | 2.7M |
| 2021-12-22 | 19.94 | $142.10 | 3.0M |
| 2021-12-21 | 19.59 | $140.00 | 4.9M |
| 2021-12-20 | 18.96 | $139.10 | 2.8M |
| 2021-12-17 | 18.05 | $139.90 | 4.4M |
| 2021-12-16 | 17.33 | $139.70 | 5.5M |
| 2021-12-15 | 16.60 | $138.00 | 8.1M |
| 2021-12-14 | 15.49 | $137.70 | 9.5M |
| 2021-12-13 | 14.46 | $138.40 | 2.8M |
| 2021-12-10 | 13.49 | $141.60 | 2.9M |
| 2021-12-09 | 12.77 | $144.20 | 14.2M |
| 2021-12-08 | 12.16 | $148.10 | 4.7M |
| 2021-12-07 | 12.06 | $151.90 | 8.4M |
| 2021-12-06 | 12.38 | $149.90 | 2.3M |
| 2021-12-03 | 12.51 | $150.00 | 9.4M |
| 2021-12-02 | 12.81 | $150.00 | 2.9M |
| 2021-12-01 | 12.93 | $150.80 | 77.9M |
| 2021-11-30 | 13.07 | $146.40 | 8.3M |
| 2021-11-29 | 12.64 | $148.30 | 4.6M |
| 2021-11-26 | 12.45 | $146.90 | 4.4M |
| 2021-11-25 | 12.26 | $153.90 | 2.5M |
| 2021-11-24 | 12.65 | $153.10 | 2.5M |
| 2021-11-23 | 13.00 | $153.00 | 3.2M |
| 2021-11-22 | 13.36 | $156.20 | 2.2M |
| 2021-11-19 | 13.88 | $156.10 | 16.9M |
| 2021-11-18 | 14.43 | $158.10 | 2.0M |
| 2021-11-17 | 14.73 | $158.10 | 6.7M |
| 2021-11-16 | 15.46 | $156.00 | 3.8M |
| 2021-11-15 | 15.95 | $159.40 | 8.7M |
| 2021-11-12 | 15.95 | $159.70 | 6.5M |
| 2021-11-11 | 16.21 | $160.30 | 1.8M |
| 2021-11-10 | 16.35 | $159.80 | 7.9M |
| 2021-11-09 | 16.50 | $159.80 | 24.5M |
| 2021-11-08 | 16.39 | $166.00 | 1.7M |
| 2021-11-05 | 16.94 | $165.60 | 9.0M |
| 2021-11-04 | 17.49 | $168.10 | 3.8M |
| 2021-11-03 | 18.34 | $166.80 | 2.4M |
| 2021-11-02 | 19.16 | $164.60 | 1.5M |
| 2021-11-01 | 20.02 | $165.90 | 1.2M |
| 2021-10-29 | 20.87 | $166.00 | 2.3M |
| 2021-10-28 | 21.91 | $166.10 | 3.1M |
| 2021-10-27 | 22.89 | $166.10 | 3.3M |
| 2021-10-26 | 24.01 | $165.20 | 3.5M |
| 2021-10-25 | 25.27 | $163.10 | 1.8M |
| 2021-10-22 | 26.18 | $164.00 | 2.0M |
| 2021-10-21 | 27.14 | $162.40 | 1.6M |
| 2021-10-20 | 28.47 | $162.00 | 3.1M |
| 2021-10-19 | 29.63 | $162.50 | 1.9M |
| 2021-10-18 | 30.86 | $161.70 | 2.2M |
| 2021-10-15 | 32.14 | $166.80 | 4.8M |
| 2021-10-14 | 32.85 | $167.20 | 6.1M |
| 2021-10-13 | 33.61 | $162.30 | 3.0M |
| 2021-10-12 | 35.02 | $159.00 | 2.2M |
| 2021-10-11 | 36.70 | $160.50 | 2.2M |
| 2021-10-08 | 38.39 | $162.70 | 4.5M |
| 2021-10-07 | 39.91 | $163.60 | 3.4M |
| 2021-10-06 | 41.32 | $160.90 | 7.1M |
| 2021-10-05 | 43.02 | $155.60 | 7.2M |
| 2021-10-04 | 45.10 | $153.30 | 3.4M |
| 2021-10-01 | 47.39 | $158.50 | 4.1M |
| 2021-09-30 | 49.54 | $161.70 | 5.3M |
| 2021-09-29 | 51.27 | $173.50 | 6.7M |
| 2021-09-28 | 51.22 | $174.00 | 7.0M |
| 2021-09-27 | 51.05 | $175.10 | 3.8M |
| 2021-09-24 | 50.92 | $173.50 | 3.4M |
| 2021-09-23 | 50.83 | $175.40 | 2.5M |
| 2021-09-22 | 50.35 | $175.10 | 6.4M |
| 2021-09-21 | 49.93 | $171.60 | 6.2M |
| 2021-09-20 | 49.61 | $171.60 | 4.4M |
| 2021-09-17 | 49.36 | $171.70 | 4.3M |
| 2021-09-16 | 49.10 | $172.10 | 2.6M |
| 2021-09-15 | 48.85 | $171.40 | 3.6M |
| 2021-09-14 | 48.39 | $171.00 | 5.2M |
| 2021-09-13 | 47.94 | $171.60 | 5.4M |
| 2021-09-10 | 47.48 | $167.10 | 3.0M |
| 2021-09-09 | 47.11 | $168.80 | 7.5M |
| 2021-09-08 | 46.68 | $164.90 | 3.9M |
| 2021-09-07 | 46.46 | $167.00 | 2.9M |
| 2021-09-06 | 46.14 | $167.20 | 2.8M |
| 2021-09-03 | 45.82 | $161.50 | 2.9M |
| 2021-09-02 | 45.65 | $163.60 | 2.7M |
| 2021-09-01 | 45.47 | $158.70 | 5.5M |
| 2021-08-31 | 45.43 | $159.20 | 6.2M |
| 2021-08-27 | 45.32 | $161.20 | 2.8M |
| 2021-08-26 | 44.89 | $163.40 | 4.5M |
| 2021-08-25 | 44.45 | $157.00 | 2.6M |
| 2021-08-24 | 44.26 | $154.80 | 3.7M |
| 2021-08-23 | 44.05 | $158.10 | 5.0M |
| 2021-08-20 | 43.72 | $155.20 | 1.8M |
| 2021-08-19 | 43.50 | $153.90 | 2.5M |
| 2021-08-18 | 43.31 | $153.00 | 1.8M |
| 2021-08-17 | 43.16 | $151.10 | 1.5M |
| 2021-08-16 | 43.03 | $151.50 | 904422 |
| 2021-08-13 | 42.90 | $151.50 | 1.3M |
| 2021-08-12 | 42.49 | $152.00 | 898982 |
| 2021-08-11 | 42.08 | $151.40 | 850414 |
| 2021-08-10 | 41.31 | $151.30 | 2.9M |
| 2021-08-09 | 40.51 | $151.50 | 2.1M |
| 2021-08-06 | 39.44 | $152.50 | 1.9M |
| 2021-08-05 | 38.31 | $151.20 | 1.8M |
| 2021-08-04 | 37.13 | $148.60 | 1.3M |
| 2021-08-03 | 35.88 | $150.80 | 3.0M |
| 2021-08-02 | 34.61 | $149.90 | 2.3M |
| 2021-07-30 | 33.29 | $148.00 | 2.9M |
| 2021-07-29 | 31.91 | $152.00 | 4.5M |
| 2021-07-28 | 30.51 | $151.40 | 1.9M |
| 2021-07-27 | 29.00 | $151.60 | 2.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected