Is Huntington Bancshares Incorporated (HBAN) a Buy, Sell, or Hold?
NASDAQ : HBAN
Huntington Bancshares Incorporated
$18.12 USD
$0.27 (1.51%)
- Volume
- 23.89M
- Average Volume
- 21.44M
- Market Capitalization
- $36.73B
- P/E Ratio
- 13.62
- Dividend Yield
- 3.42%
- Price Target
- $21.00
- Year High
- $19.46
- Year Low
- $14.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $20.08
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $18.21 | $18.56 | 1.92% | 27.8M |
| 2026-07-15 | $17.98 | $18.12 | 0.78% | 23.93M |
| 2026-07-14 | $17.90 | $17.85 | -0.28% | 14.9M |
| 2026-07-13 | $17.96 | $17.93 | -0.17% | 14.21M |
| 2026-07-10 | $17.90 | $17.87 | -0.17% | 14.16M |
| 2026-07-09 | $17.54 | $17.76 | 1.25% | 15.35M |
| 2026-07-08 | $17.90 | $17.46 | -2.46% | 25.8M |
| 2026-07-07 | $17.98 | $18.01 | 0.17% | 26.79M |
| 2026-07-06 | $17.63 | $17.89 | 1.47% | 18.07M |
| 2026-07-02 | $18.26 | $17.86 | -2.19% | 15.75M |
| 2026-07-01 | $17.79 | $18.11 | 1.80% | 21.52M |
| 2026-06-30 | $17.79 | $17.73 | -0.34% | 15.64M |
| 2026-06-29 | $17.80 | $17.82 | 0.11% | 13.65M |
| 2026-06-26 | $18.00 | $17.79 | -1.17% | 23.21M |
| 2026-06-25 | $17.60 | $17.90 | 1.70% | 24.23M |
| 2026-06-24 | $17.40 | $17.58 | 1.03% | 29.1M |
| 2026-06-23 | $17.07 | $17.40 | 1.93% | 19.75M |
| 2026-06-22 | $16.91 | $17.05 | 0.83% | 13.73M |
| 2026-06-18 | $16.93 | $16.86 | -0.41% | 32.71M |
| 2026-06-17 | $17.17 | $16.85 | -1.86% | 23.71M |
| 2026-06-16 | $17.30 | $17.32 | 0.12% | 20.91M |
| 2026-06-15 | $17.75 | $17.21 | -3.04% | 28.43M |
| 2026-06-12 | $17.38 | $17.52 | 0.81% | 26.33M |
| 2026-06-11 | $16.91 | $17.21 | 1.77% | 26.04M |
| 2026-06-10 | $16.86 | $16.84 | -0.12% | 26.57M |
| 2026-06-09 | $16.65 | $16.82 | 1.02% | 33.35M |
| 2026-06-08 | $16.57 | $16.49 | -0.48% | 19.47M |
| 2026-06-05 | $16.60 | $16.52 | -0.48% | 14.28M |
| 2026-06-04 | $16.15 | $16.53 | 2.35% | 18.95M |
| 2026-06-03 | $16.09 | $15.93 | -0.99% | 30.14M |
| 2026-06-02 | $15.77 | $16.23 | 2.92% | 23.8M |
| 2026-06-01 | $16.20 | $15.83 | -2.28% | 20.58M |
| 2026-05-29 | $16.06 | $16.36 | 1.87% | 40.56M |
| 2026-05-28 | $15.98 | $16.12 | 0.88% | 26.74M |
| 2026-05-27 | $16.12 | $16.03 | -0.56% | 17.82M |
| 2026-05-26 | $16.04 | $16.06 | 0.12% | 30.27M |
| 2026-05-22 | $15.89 | $15.92 | 0.19% | 14.03M |
| 2026-05-21 | $15.75 | $15.85 | 0.63% | 16.06M |
| 2026-05-20 | $15.55 | $15.82 | 1.74% | 12.39M |
| 2026-05-19 | $15.54 | $15.46 | -0.51% | 11.71M |
| 2026-05-18 | $15.46 | $15.57 | 0.71% | 16.67M |
| 2026-05-15 | $15.50 | $15.41 | -0.58% | 20.2M |
| 2026-05-14 | $15.43 | $15.51 | 0.52% | 17.92M |
| 2026-05-13 | $15.75 | $15.35 | -2.54% | 24.79M |
| 2026-05-12 | $15.96 | $15.84 | -0.75% | 33.25M |
| 2026-05-11 | $16.14 | $15.96 | -1.12% | 17.66M |
| 2026-05-08 | $16.24 | $16.12 | -0.74% | 26.02M |
| 2026-05-07 | $16.60 | $16.19 | -2.47% | 37.7M |
| 2026-05-06 | $16.61 | $16.64 | 0.18% | 15.03M |
| 2026-05-05 | $16.21 | $16.41 | 1.23% | 14.25M |
| 2026-05-04 | $16.46 | $16.16 | -1.82% | 16.62M |
| 2026-05-01 | $16.76 | $16.63 | -0.78% | 14.16M |
| 2026-04-30 | $16.28 | $16.76 | 2.95% | 20.76M |
| 2026-04-29 | $16.47 | $16.31 | -0.97% | 19.42M |
| 2026-04-28 | $16.69 | $16.55 | -0.84% | 17.33M |
| 2026-04-27 | $16.41 | $16.53 | 0.73% | 22.41M |
| 2026-04-24 | $16.63 | $16.40 | -1.38% | 16.04M |
| 2026-04-23 | $16.78 | $16.83 | 0.30% | 37.25M |
| 2026-04-22 | $16.98 | $16.82 | -0.94% | 16.52M |
| 2026-04-21 | $17.11 | $16.97 | -0.82% | 15.15M |
| 2026-04-20 | $16.74 | $17.06 | 1.91% | 16.24M |
| 2026-04-17 | $16.74 | $16.85 | 0.66% | 23.74M |
| 2026-04-16 | $16.58 | $16.57 | -0.06% | 25.2M |
| 2026-04-15 | $16.62 | $16.67 | 0.30% | 25.59M |
| 2026-04-14 | $16.55 | $16.59 | 0.24% | 27.89M |
| 2026-04-13 | $16.27 | $16.62 | 2.15% | 22.69M |
| 2026-04-10 | $16.56 | $16.38 | -1.09% | 14.06M |
| 2026-04-09 | $16.25 | $16.59 | 2.09% | 19.95M |
| 2026-04-08 | $16.35 | $16.35 | 0.00% | 26.76M |
| 2026-04-07 | $15.79 | $15.88 | 0.57% | 25.51M |
| 2026-04-06 | $15.73 | $15.94 | 1.34% | 16.54M |
| 2026-04-02 | $15.57 | $15.79 | 1.41% | 18.82M |
| 2026-04-01 | $15.81 | $15.88 | 0.44% | 30.13M |
| 2026-03-31 | $15.34 | $15.65 | 2.02% | 31.16M |
| 2026-03-30 | $15.15 | $15.02 | -0.86% | 20.88M |
| 2026-03-27 | $15.42 | $15.08 | -2.20% | 23.8M |
| 2026-03-26 | $15.47 | $15.43 | -0.26% | 19.18M |
| 2026-03-25 | $15.61 | $15.54 | -0.45% | 22.05M |
| 2026-03-24 | $15.14 | $15.48 | 2.25% | 24.16M |
| 2026-03-23 | $15.54 | $15.29 | -1.61% | 32.66M |
| 2026-03-20 | $15.17 | $15.09 | -0.53% | 40.81M |
| 2026-03-19 | $15.05 | $15.17 | 0.80% | 19.82M |
| 2026-03-18 | $15.17 | $15.11 | -0.40% | 22.08M |
| 2026-03-17 | $15.47 | $15.39 | -0.52% | 25.12M |
| 2026-03-16 | $15.41 | $15.28 | -0.84% | 38.59M |
| 2026-03-13 | $15.66 | $15.21 | -2.87% | 37.14M |
| 2026-03-12 | $15.33 | $15.48 | 0.98% | 53.77M |
| 2026-03-11 | $15.93 | $15.64 | -1.82% | 44.75M |
| 2026-03-10 | $16.19 | $15.99 | -1.24% | 21.2M |
| 2026-03-09 | $16.08 | $16.12 | 0.25% | 39.51M |
Get the Latest News and Ratings for Your Stocks