Is Huntington Bancshares Incorporated (HBAN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Huntington Bancshares Incorporated (HBAN) research center and poll results.
NASDAQ : HBAN
Huntington Bancshares Incorporated
$18.12 USD
$0.27 (1.51%)
- Volume
- 23.89M
- Average Volume
- 21.44M
- Market Capitalization
- $36.73B
- P/E Ratio
- 13.62
- Dividend Yield
- 3.42%
- Price Target
- $21.00
- Year High
- $19.46
- Year Low
- $14.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $20.08
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
17.72
2026-07-16
Close Price
$18.55
Vol: 13.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.88
Average
14.47
Maximum
18.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.72 | $18.55 | 13.9M |
| 2026-07-15 | 17.66 | $18.12 | 23.9M |
| 2026-07-14 | 17.61 | $17.85 | 14.9M |
| 2026-07-13 | 17.60 | $17.93 | 14.2M |
| 2026-07-10 | 17.56 | $17.87 | 14.2M |
| 2026-07-09 | 17.51 | $17.76 | 15.4M |
| 2026-07-08 | 17.46 | $17.46 | 25.8M |
| 2026-07-07 | 17.41 | $18.01 | 26.8M |
| 2026-07-06 | 17.34 | $17.89 | 18.1M |
| 2026-07-02 | 17.27 | $17.86 | 15.7M |
| 2026-07-01 | 17.17 | $18.11 | 21.5M |
| 2026-06-30 | 17.08 | $17.73 | 15.6M |
| 2026-06-29 | 16.99 | $17.82 | 13.6M |
| 2026-06-26 | 16.91 | $17.79 | 23.2M |
| 2026-06-25 | 16.83 | $17.90 | 24.2M |
| 2026-06-24 | 16.74 | $17.58 | 29.1M |
| 2026-06-23 | 16.66 | $17.40 | 19.7M |
| 2026-06-22 | 16.59 | $17.05 | 13.7M |
| 2026-06-18 | 16.53 | $16.86 | 32.7M |
| 2026-06-17 | 16.47 | $16.85 | 23.7M |
| 2026-06-16 | 16.40 | $17.32 | 20.9M |
| 2026-06-15 | 16.32 | $17.21 | 28.4M |
| 2026-06-12 | 16.23 | $17.52 | 26.3M |
| 2026-06-11 | 16.13 | $17.21 | 26.0M |
| 2026-06-10 | 16.03 | $16.84 | 26.6M |
| 2026-06-09 | 15.98 | $16.82 | 33.4M |
| 2026-06-08 | 15.94 | $16.49 | 19.5M |
| 2026-06-05 | 15.92 | $16.52 | 14.3M |
| 2026-06-04 | 15.90 | $16.53 | 19.0M |
| 2026-06-03 | 15.91 | $15.93 | 30.1M |
| 2026-06-02 | 15.93 | $16.23 | 23.8M |
| 2026-06-01 | 15.93 | $15.83 | 20.6M |
| 2026-05-29 | 15.97 | $16.36 | 40.6M |
| 2026-05-28 | 15.99 | $16.12 | 26.7M |
| 2026-05-27 | 16.00 | $16.03 | 17.8M |
| 2026-05-26 | 16.03 | $16.06 | 30.3M |
| 2026-05-22 | 16.05 | $15.92 | 14.0M |
| 2026-05-21 | 16.07 | $15.85 | 16.1M |
| 2026-05-20 | 16.12 | $15.82 | 12.4M |
| 2026-05-19 | 16.17 | $15.46 | 11.7M |
| 2026-05-18 | 16.25 | $15.57 | 16.7M |
| 2026-05-15 | 16.32 | $15.41 | 20.2M |
| 2026-05-14 | 16.39 | $15.51 | 17.9M |
| 2026-05-13 | 16.45 | $15.35 | 24.8M |
| 2026-05-12 | 16.51 | $15.84 | 33.3M |
| 2026-05-11 | 16.55 | $15.96 | 17.7M |
| 2026-05-08 | 16.58 | $16.12 | 26.0M |
| 2026-05-07 | 16.60 | $16.19 | 37.7M |
| 2026-05-06 | 16.62 | $16.64 | 15.0M |
| 2026-05-05 | 16.60 | $16.41 | 14.3M |
| 2026-05-04 | 16.58 | $16.16 | 16.6M |
| 2026-05-01 | 16.57 | $16.63 | 14.2M |
| 2026-04-30 | 16.52 | $16.76 | 20.8M |
| 2026-04-29 | 16.48 | $16.31 | 19.4M |
| 2026-04-28 | 16.45 | $16.55 | 17.3M |
| 2026-04-27 | 16.37 | $16.53 | 22.4M |
| 2026-04-24 | 16.30 | $16.40 | 16.0M |
| 2026-04-23 | 16.25 | $16.83 | 37.2M |
| 2026-04-22 | 16.18 | $16.82 | 16.5M |
| 2026-04-21 | 16.12 | $16.97 | 15.1M |
| 2026-04-20 | 16.03 | $17.06 | 16.2M |
| 2026-04-17 | 15.93 | $16.85 | 23.7M |
| 2026-04-16 | 15.85 | $16.57 | 25.2M |
| 2026-04-15 | 15.78 | $16.67 | 25.6M |
| 2026-04-14 | 15.71 | $16.59 | 27.9M |
| 2026-04-13 | 15.65 | $16.62 | 22.7M |
| 2026-04-10 | 15.58 | $16.38 | 14.1M |
| 2026-04-09 | 15.53 | $16.59 | 19.9M |
| 2026-04-08 | 15.49 | $16.35 | 26.8M |
| 2026-04-07 | 15.47 | $15.88 | 25.5M |
| 2026-04-06 | 15.48 | $15.94 | 16.5M |
| 2026-04-02 | 15.50 | $15.79 | 18.8M |
| 2026-04-01 | 15.54 | $15.88 | 30.1M |
| 2026-03-31 | 15.59 | $15.65 | 31.2M |
| 2026-03-30 | 15.64 | $15.02 | 20.9M |
| 2026-03-27 | 15.74 | $15.08 | 23.8M |
| 2026-03-26 | 15.83 | $15.43 | 19.2M |
| 2026-03-25 | 15.93 | $15.54 | 22.1M |
| 2026-03-24 | 16.02 | $15.48 | 24.2M |
| 2026-03-23 | 16.10 | $15.29 | 32.7M |
| 2026-03-20 | 16.19 | $15.09 | 40.8M |
| 2026-03-19 | 16.33 | $15.17 | 19.8M |
| 2026-03-18 | 16.47 | $15.11 | 22.1M |
| 2026-03-17 | 16.61 | $15.39 | 25.1M |
| 2026-03-16 | 16.71 | $15.28 | 38.6M |
| 2026-03-13 | 16.81 | $15.21 | 37.1M |
| 2026-03-12 | 16.92 | $15.48 | 53.8M |
| 2026-03-11 | 17.04 | $15.64 | 44.8M |
| 2026-03-10 | 17.18 | $15.99 | 21.2M |
| 2026-03-09 | 17.33 | $16.12 | 39.5M |
| 2026-03-06 | 17.49 | $16.31 | 27.5M |
| 2026-03-05 | 17.63 | $16.68 | 19.6M |
| 2026-03-04 | 17.74 | $16.83 | 27.7M |
| 2026-03-03 | 17.82 | $16.75 | 24.8M |
| 2026-03-02 | 17.88 | $16.97 | 19.0M |
| 2026-02-27 | 17.90 | $16.80 | 39.3M |
| 2026-02-26 | 17.93 | $17.54 | 19.5M |
| 2026-02-25 | 17.91 | $17.28 | 24.0M |
| 2026-02-24 | 17.91 | $17.02 | 27.1M |
| 2026-02-23 | 17.93 | $17.08 | 24.8M |
| 2026-02-20 | 17.94 | $18.01 | 25.4M |
| 2026-02-19 | 17.92 | $17.85 | 23.4M |
| 2026-02-18 | 17.97 | $17.89 | 27.3M |
| 2026-02-17 | 17.97 | $17.47 | 30.4M |
| 2026-02-13 | 18.00 | $17.26 | 21.2M |
| 2026-02-12 | 18.04 | $17.33 | 37.7M |
| 2026-02-11 | 18.05 | $17.93 | 35.7M |
| 2026-02-10 | 18.03 | $18.57 | 45.3M |
| 2026-02-09 | 18.00 | $19.00 | 17.3M |
| 2026-02-06 | 17.96 | $19.27 | 30.2M |
| 2026-02-05 | 17.92 | $19.02 | 38.6M |
| 2026-02-04 | 17.88 | $19.02 | 69.2M |
| 2026-02-03 | 17.84 | $18.39 | 53.9M |
| 2026-02-02 | 17.82 | $17.88 | 47.5M |
| 2026-01-30 | 17.80 | $17.48 | 212.0M |
| 2026-01-29 | 17.79 | $17.29 | 35.4M |
| 2026-01-28 | 17.80 | $17.06 | 42.3M |
| 2026-01-27 | 17.82 | $17.43 | 23.0M |
| 2026-01-26 | 17.84 | $17.34 | 34.6M |
| 2026-01-23 | 17.86 | $17.35 | 46.8M |
| 2026-01-22 | 17.88 | $17.64 | 87.1M |
| 2026-01-21 | 17.89 | $18.77 | 42.5M |
| 2026-01-20 | 17.84 | $17.99 | 34.6M |
| 2026-01-16 | 17.82 | $18.02 | 23.4M |
| 2026-01-15 | 17.81 | $17.95 | 29.5M |
| 2026-01-14 | 17.79 | $17.68 | 26.1M |
| 2026-01-13 | 17.79 | $17.50 | 28.7M |
| 2026-01-12 | 17.81 | $17.90 | 28.6M |
| 2026-01-09 | 17.81 | $18.24 | 29.6M |
| 2026-01-08 | 17.77 | $18.47 | 29.6M |
| 2026-01-07 | 17.70 | $18.14 | 27.0M |
| 2026-01-06 | 17.64 | $18.30 | 27.3M |
| 2026-01-05 | 17.57 | $17.88 | 19.1M |
| 2026-01-02 | 17.53 | $17.48 | 17.7M |
| 2025-12-31 | 17.51 | $17.35 | 9.3M |
| 2025-12-30 | 17.47 | $17.47 | 9.6M |
| 2025-12-29 | 17.42 | $17.58 | 12.7M |
| 2025-12-26 | 17.36 | $17.74 | 7.7M |
| 2025-12-24 | 17.29 | $17.74 | 6.9M |
| 2025-12-23 | 17.21 | $17.73 | 16.4M |
| 2025-12-22 | 17.12 | $17.92 | 15.3M |
| 2025-12-19 | 17.02 | $17.69 | 29.9M |
| 2025-12-18 | 16.90 | $17.59 | 23.8M |
| 2025-12-17 | 16.79 | $17.75 | 24.0M |
| 2025-12-16 | 16.67 | $17.63 | 24.1M |
| 2025-12-15 | 16.55 | $17.74 | 24.8M |
| 2025-12-12 | 16.45 | $17.82 | 21.6M |
| 2025-12-11 | 16.34 | $17.91 | 24.4M |
| 2025-12-10 | 16.25 | $17.56 | 37.7M |
| 2025-12-09 | 16.16 | $16.99 | 31.7M |
| 2025-12-08 | 16.10 | $16.94 | 22.4M |
| 2025-12-05 | 16.04 | $16.90 | 25.2M |
| 2025-12-04 | 15.96 | $17.10 | 22.7M |
| 2025-12-03 | 15.87 | $17.04 | 27.8M |
| 2025-12-02 | 15.78 | $16.56 | 29.2M |
| 2025-12-01 | 15.72 | $16.54 | 27.8M |
| 2025-11-28 | 15.67 | $16.30 | 14.2M |
| 2025-11-26 | 15.62 | $16.27 | 33.3M |
| 2025-11-25 | 15.57 | $16.18 | 48.0M |
| 2025-11-24 | 15.53 | $15.91 | 26.0M |
| 2025-11-21 | 15.52 | $15.88 | 33.2M |
| 2025-11-20 | 15.53 | $15.32 | 29.6M |
| 2025-11-19 | 15.56 | $15.38 | 31.6M |
| 2025-11-18 | 15.58 | $15.35 | 26.5M |
| 2025-11-17 | 15.61 | $15.30 | 30.2M |
| 2025-11-14 | 15.64 | $15.73 | 23.3M |
| 2025-11-13 | 15.63 | $15.71 | 25.7M |
| 2025-11-12 | 15.61 | $15.95 | 22.2M |
| 2025-11-11 | 15.62 | $15.82 | 23.9M |
| 2025-11-10 | 15.65 | $15.81 | 20.0M |
| 2025-11-07 | 15.65 | $15.69 | 28.0M |
| 2025-11-06 | 15.65 | $15.42 | 23.9M |
| 2025-11-05 | 15.69 | $15.29 | 26.6M |
| 2025-11-04 | 15.75 | $15.27 | 22.7M |
| 2025-11-03 | 15.82 | $15.37 | 21.8M |
| 2025-10-31 | 15.89 | $15.44 | 23.1M |
| 2025-10-30 | 15.98 | $15.32 | 33.1M |
| 2025-10-29 | 16.06 | $15.16 | 49.6M |
| 2025-10-28 | 16.16 | $15.54 | 61.7M |
| 2025-10-27 | 16.24 | $15.64 | 124.0M |
| 2025-10-24 | 16.33 | $16.07 | 15.4M |
| 2025-10-23 | 16.40 | $15.86 | 19.6M |
| 2025-10-22 | 16.47 | $15.87 | 25.9M |
| 2025-10-21 | 16.54 | $15.94 | 29.8M |
| 2025-10-20 | 16.61 | $15.84 | 28.0M |
| 2025-10-17 | 16.69 | $15.50 | 77.0M |
| 2025-10-16 | 16.80 | $15.37 | 50.2M |
| 2025-10-15 | 16.92 | $16.21 | 29.7M |
| 2025-10-14 | 16.99 | $16.34 | 26.4M |
| 2025-10-13 | 17.05 | $15.90 | 25.6M |
| 2025-10-10 | 17.13 | $15.60 | 32.6M |
| 2025-10-09 | 17.24 | $16.34 | 34.2M |
| 2025-10-08 | 17.31 | $16.34 | 35.6M |
| 2025-10-07 | 17.38 | $16.76 | 34.7M |
| 2025-10-06 | 17.42 | $16.71 | 42.6M |
| 2025-10-03 | 17.47 | $17.21 | 26.8M |
| 2025-10-02 | 17.49 | $17.04 | 26.2M |
| 2025-10-01 | 17.53 | $17.04 | 30.3M |
| 2025-09-30 | 17.56 | $17.27 | 33.5M |
| 2025-09-29 | 17.58 | $17.35 | 33.7M |
| 2025-09-26 | 17.61 | $17.42 | 25.8M |
| 2025-09-25 | 17.63 | $17.32 | 25.2M |
| 2025-09-24 | 17.65 | $17.37 | 26.0M |
| 2025-09-23 | 17.66 | $17.35 | 25.6M |
| 2025-09-22 | 17.65 | $17.33 | 21.7M |
| 2025-09-19 | 17.65 | $17.72 | 36.2M |
| 2025-09-18 | 17.60 | $17.87 | 32.5M |
| 2025-09-17 | 17.55 | $17.54 | 28.0M |
| 2025-09-16 | 17.50 | $17.43 | 26.1M |
| 2025-09-15 | 17.46 | $17.63 | 27.3M |
| 2025-09-12 | 17.41 | $17.77 | 21.7M |
| 2025-09-11 | 17.36 | $17.74 | 27.6M |
| 2025-09-10 | 17.31 | $17.66 | 27.3M |
| 2025-09-09 | 17.25 | $17.64 | 24.7M |
| 2025-09-08 | 17.17 | $17.73 | 33.3M |
| 2025-09-05 | 17.09 | $17.63 | 34.9M |
| 2025-09-04 | 17.00 | $17.88 | 36.0M |
| 2025-09-03 | 16.91 | $17.61 | 24.9M |
| 2025-09-02 | 16.84 | $17.68 | 30.1M |
| 2025-08-29 | 16.77 | $17.81 | 23.0M |
| 2025-08-28 | 16.68 | $17.80 | 20.3M |
| 2025-08-27 | 16.61 | $17.80 | 26.2M |
| 2025-08-26 | 16.55 | $17.49 | 24.2M |
| 2025-08-25 | 16.51 | $17.29 | 23.3M |
| 2025-08-22 | 16.48 | $17.36 | 30.9M |
| 2025-08-21 | 16.45 | $16.66 | 18.9M |
| 2025-08-20 | 16.45 | $16.80 | 28.5M |
| 2025-08-19 | 16.45 | $16.62 | 20.8M |
| 2025-08-18 | 16.46 | $16.68 | 20.8M |
| 2025-08-15 | 16.46 | $16.57 | 21.1M |
| 2025-08-14 | 16.47 | $16.81 | 21.4M |
| 2025-08-13 | 16.48 | $16.72 | 23.1M |
| 2025-08-12 | 16.47 | $16.47 | 32.3M |
| 2025-08-11 | 16.48 | $16.01 | 24.0M |
| 2025-08-08 | 16.53 | $16.09 | 18.5M |
| 2025-08-07 | 16.60 | $15.87 | 23.8M |
| 2025-08-06 | 16.68 | $16.04 | 28.3M |
| 2025-08-05 | 16.75 | $16.20 | 29.5M |
| 2025-08-04 | 16.81 | $16.27 | 32.9M |
| 2025-08-01 | 16.88 | $16.04 | 41.4M |
| 2025-07-31 | 16.95 | $16.43 | 44.7M |
| 2025-07-30 | 17.00 | $16.58 | 36.7M |
| 2025-07-29 | 17.03 | $16.75 | 36.4M |
| 2025-07-28 | 17.03 | $16.64 | 29.4M |
| 2025-07-25 | 17.03 | $16.84 | 47.1M |
| 2025-07-24 | 17.02 | $16.64 | 42.5M |
| 2025-07-23 | 17.00 | $16.82 | 38.9M |
| 2025-07-22 | 16.97 | $16.66 | 45.5M |
| 2025-07-21 | 16.94 | $16.81 | 38.4M |
| 2025-07-18 | 16.90 | $16.71 | 50.2M |
| 2025-07-17 | 16.85 | $16.98 | 54.8M |
| 2025-07-16 | 16.77 | $16.64 | 39.9M |
| 2025-07-15 | 16.73 | $16.56 | 64.1M |
| 2025-07-14 | 16.67 | $17.07 | 69.0M |
| 2025-07-11 | 16.62 | $17.39 | 19.5M |
| 2025-07-10 | 16.55 | $17.56 | 18.2M |
| 2025-07-09 | 16.49 | $17.42 | 20.8M |
| 2025-07-08 | 16.43 | $17.48 | 25.2M |
| 2025-07-07 | 16.37 | $17.54 | 33.5M |
| 2025-07-03 | 16.28 | $17.54 | 21.8M |
| 2025-07-02 | 16.19 | $17.40 | 31.3M |
| 2025-07-01 | 16.11 | $17.18 | 48.6M |
| 2025-06-30 | 16.03 | $16.76 | 31.1M |
| 2025-06-27 | 15.98 | $16.60 | 36.5M |
| 2025-06-26 | 15.93 | $16.64 | 32.8M |
| 2025-06-25 | 15.88 | $16.28 | 20.4M |
| 2025-06-24 | 15.85 | $16.26 | 26.7M |
| 2025-06-23 | 15.81 | $16.07 | 22.8M |
| 2025-06-20 | 15.77 | $15.84 | 27.5M |
| 2025-06-18 | 15.75 | $15.73 | 23.5M |
| 2025-06-17 | 15.76 | $15.48 | 26.8M |
| 2025-06-16 | 15.79 | $15.70 | 22.8M |
| 2025-06-13 | 15.81 | $15.51 | 36.2M |
| 2025-06-12 | 15.84 | $15.96 | 31.6M |
| 2025-06-11 | 15.85 | $16.09 | 51.7M |
| 2025-06-10 | 15.85 | $16.31 | 32.4M |
| 2025-06-09 | 15.83 | $16.23 | 28.9M |
| 2025-06-06 | 15.78 | $16.22 | 30.8M |
| 2025-06-05 | 15.73 | $15.74 | 26.1M |
| 2025-06-04 | 15.69 | $15.74 | 19.2M |
| 2025-06-03 | 15.65 | $15.91 | 21.3M |
| 2025-06-02 | 15.60 | $15.58 | 19.2M |
| 2025-05-30 | 15.58 | $15.63 | 25.6M |
| 2025-05-29 | 15.53 | $15.72 | 27.6M |
| 2025-05-28 | 15.47 | $15.56 | 22.0M |
| 2025-05-27 | 15.42 | $15.76 | 23.9M |
| 2025-05-23 | 15.36 | $15.32 | 25.8M |
| 2025-05-22 | 15.32 | $15.43 | 28.8M |
| 2025-05-21 | 15.27 | $15.32 | 24.6M |
| 2025-05-20 | 15.22 | $15.94 | 15.2M |
| 2025-05-19 | 15.12 | $16.12 | 20.2M |
| 2025-05-16 | 14.98 | $16.18 | 15.2M |
| 2025-05-15 | 14.86 | $16.10 | 22.7M |
| 2025-05-14 | 14.72 | $16.09 | 21.2M |
| 2025-05-13 | 14.58 | $16.09 | 21.1M |
| 2025-05-12 | 14.44 | $15.93 | 25.7M |
| 2025-05-09 | 14.28 | $15.22 | 18.1M |
| 2025-05-08 | 14.17 | $15.22 | 20.1M |
| 2025-05-07 | 14.09 | $14.96 | 15.1M |
| 2025-05-06 | 13.97 | $14.88 | 19.4M |
| 2025-05-05 | 13.86 | $15.02 | 12.9M |
| 2025-05-02 | 13.74 | $15.08 | 18.1M |
| 2025-05-01 | 13.66 | $14.62 | 15.0M |
| 2025-04-30 | 13.69 | $14.53 | 18.4M |
| 2025-04-29 | 13.71 | $14.64 | 13.7M |
| 2025-04-28 | 13.73 | $14.58 | 15.5M |
| 2025-04-25 | 13.74 | $14.40 | 17.8M |
| 2025-04-24 | 13.77 | $14.55 | 16.5M |
| 2025-04-23 | 13.81 | $14.18 | 20.6M |
| 2025-04-22 | 13.87 | $13.93 | 21.0M |
| 2025-04-21 | 13.94 | $13.47 | 22.1M |
| 2025-04-17 | 14.01 | $13.67 | 31.1M |
| 2025-04-16 | 14.08 | $13.27 | 26.3M |
| 2025-04-15 | 14.16 | $13.40 | 15.0M |
| 2025-04-14 | 14.23 | $13.15 | 16.4M |
| 2025-04-11 | 14.32 | $12.89 | 23.1M |
| 2025-04-10 | 14.41 | $12.89 | 28.8M |
| 2025-04-09 | 14.48 | $13.71 | 31.3M |
| 2025-04-08 | 14.52 | $12.49 | 25.5M |
| 2025-04-07 | 14.62 | $12.71 | 37.0M |
| 2025-04-04 | 14.71 | $12.60 | 28.7M |
| 2025-04-03 | 14.84 | $13.46 | 31.3M |
| 2025-04-02 | 14.93 | $15.21 | 16.5M |
| 2025-04-01 | 14.93 | $14.95 | 20.4M |
| 2025-03-31 | 14.96 | $15.01 | 18.7M |
| 2025-03-28 | 15.02 | $14.79 | 12.9M |
| 2025-03-27 | 15.10 | $15.12 | 15.9M |
| 2025-03-26 | 15.16 | $15.26 | 14.7M |
| 2025-03-25 | 15.20 | $15.32 | 17.9M |
| 2025-03-24 | 15.22 | $15.35 | 16.0M |
| 2025-03-21 | 15.26 | $15.02 | 99.7M |
| 2025-03-20 | 15.31 | $14.95 | 21.9M |
| 2025-03-19 | 15.39 | $14.97 | 20.5M |
| 2025-03-18 | 15.48 | $14.76 | 23.2M |
| 2025-03-17 | 15.59 | $14.90 | 23.1M |
| 2025-03-14 | 15.68 | $14.75 | 27.5M |
| 2025-03-13 | 15.77 | $14.28 | 19.0M |
| 2025-03-12 | 15.89 | $14.55 | 24.3M |
| 2025-03-11 | 16.00 | $14.40 | 37.0M |
| 2025-03-10 | 16.12 | $14.64 | 28.8M |
| 2025-03-07 | 16.23 | $15.14 | 25.5M |
| 2025-03-06 | 16.33 | $15.13 | 24.5M |
| 2025-03-05 | 16.42 | $15.38 | 29.0M |
| 2025-03-04 | 16.50 | $15.51 | 28.8M |
| 2025-03-03 | 16.56 | $16.19 | 18.9M |
| 2025-02-28 | 16.61 | $16.47 | 31.0M |
| 2025-02-27 | 16.66 | $16.21 | 24.8M |
| 2025-02-26 | 16.71 | $16.06 | 25.8M |
| 2025-02-25 | 16.77 | $15.81 | 28.2M |
| 2025-02-24 | 16.84 | $16.02 | 21.0M |
| 2025-02-21 | 16.89 | $16.15 | 32.9M |
| 2025-02-20 | 16.93 | $16.42 | 19.2M |
| 2025-02-19 | 16.95 | $16.83 | 16.1M |
| 2025-02-18 | 16.97 | $16.89 | 21.2M |
| 2025-02-14 | 16.97 | $16.73 | 15.9M |
| 2025-02-13 | 16.98 | $16.61 | 18.8M |
| 2025-02-12 | 17.00 | $16.59 | 14.3M |
| 2025-02-11 | 17.00 | $16.86 | 18.8M |
| 2025-02-10 | 16.97 | $16.73 | 18.0M |
| 2025-02-07 | 16.93 | $16.92 | 15.2M |
| 2025-02-06 | 16.91 | $17.16 | 26.5M |
| 2025-02-05 | 16.88 | $16.92 | 21.3M |
| 2025-02-04 | 16.86 | $16.87 | 20.8M |
| 2025-02-03 | 16.84 | $16.84 | 21.7M |
| 2025-01-31 | 16.81 | $17.20 | 17.5M |
| 2025-01-30 | 16.76 | $17.39 | 18.9M |
| 2025-01-29 | 16.71 | $17.17 | 25.4M |
| 2025-01-28 | 16.67 | $17.23 | 22.7M |
| 2025-01-27 | 16.63 | $17.17 | 21.2M |
| 2025-01-24 | 16.60 | $17.20 | 20.5M |
| 2025-01-23 | 16.55 | $16.90 | 14.4M |
| 2025-01-22 | 16.52 | $16.86 | 16.9M |
| 2025-01-21 | 16.47 | $17.10 | 22.1M |
| 2025-01-17 | 16.42 | $17.01 | 31.3M |
| 2025-01-16 | 16.41 | $16.84 | 23.1M |
| 2025-01-15 | 16.43 | $17.04 | 22.0M |
| 2025-01-14 | 16.44 | $16.59 | 18.6M |
| 2025-01-13 | 16.47 | $16.22 | 16.2M |
| 2025-01-10 | 16.53 | $16.02 | 16.4M |
| 2025-01-08 | 16.59 | $16.43 | 15.7M |
| 2025-01-07 | 16.63 | $16.55 | 12.5M |
| 2025-01-06 | 16.68 | $16.53 | 14.8M |
| 2025-01-03 | 16.74 | $16.45 | 14.8M |
| 2025-01-02 | 16.80 | $16.24 | 20.0M |
| 2024-12-31 | 16.87 | $16.27 | 12.3M |
| 2024-12-30 | 16.94 | $16.33 | 14.3M |
| 2024-12-27 | 17.03 | $16.38 | 14.5M |
| 2024-12-26 | 17.11 | $16.52 | 5.2M |
| 2024-12-24 | 17.19 | $16.46 | 5.1M |
| 2024-12-23 | 17.28 | $16.28 | 13.2M |
| 2024-12-20 | 17.36 | $16.32 | 42.2M |
| 2024-12-19 | 17.42 | $15.91 | 18.8M |
| 2024-12-18 | 17.50 | $15.91 | 21.5M |
| 2024-12-17 | 17.58 | $16.94 | 12.5M |
| 2024-12-16 | 17.63 | $17.26 | 14.5M |
| 2024-12-13 | 17.65 | $17.17 | 12.8M |
| 2024-12-12 | 17.66 | $17.17 | 10.7M |
| 2024-12-11 | 17.68 | $17.39 | 16.2M |
| 2024-12-10 | 17.70 | $17.24 | 12.6M |
| 2024-12-09 | 17.72 | $17.28 | 13.2M |
| 2024-12-06 | 17.72 | $17.61 | 11.1M |
| 2024-12-05 | 17.71 | $17.70 | 12.8M |
| 2024-12-04 | 17.70 | $17.60 | 13.7M |
| 2024-12-03 | 17.60 | $17.63 | 9.0M |
| 2024-12-02 | 17.49 | $17.78 | 9.0M |
| 2024-11-29 | 17.37 | $18.01 | 6.3M |
| 2024-11-27 | 17.25 | $18.00 | 9.0M |
| 2024-11-26 | 17.14 | $18.14 | 9.1M |
| 2024-11-25 | 17.01 | $18.20 | 16.6M |
| 2024-11-22 | 16.89 | $17.89 | 15.2M |
| 2024-11-21 | 16.76 | $17.62 | 21.9M |
| 2024-11-20 | 16.66 | $17.47 | 11.1M |
| 2024-11-19 | 16.57 | $17.54 | 11.4M |
| 2024-11-18 | 16.47 | $17.80 | 11.0M |
| 2024-11-15 | 16.34 | $17.69 | 16.2M |
| 2024-11-14 | 16.22 | $17.53 | 15.5M |
| 2024-11-13 | 16.12 | $17.54 | 13.4M |
| 2024-11-12 | 16.03 | $17.64 | 12.8M |
| 2024-11-11 | 15.93 | $17.75 | 15.7M |
| 2024-11-08 | 15.82 | $17.29 | 15.6M |
| 2024-11-07 | 15.72 | $17.38 | 31.8M |
| 2024-11-06 | 15.60 | $17.52 | 39.3M |
| 2024-11-05 | 15.47 | $15.54 | 11.0M |
| 2024-11-04 | 15.43 | $15.40 | 11.6M |
| 2024-11-01 | 15.39 | $15.48 | 11.7M |
| 2024-10-31 | 15.35 | $15.59 | 11.8M |
| 2024-10-30 | 15.28 | $15.74 | 8.5M |
| 2024-10-29 | 15.20 | $15.62 | 9.3M |
| 2024-10-28 | 15.14 | $15.77 | 9.5M |
| 2024-10-25 | 15.09 | $15.38 | 8.4M |
| 2024-10-24 | 15.05 | $15.56 | 10.0M |
| 2024-10-23 | 15.00 | $15.54 | 10.2M |
| 2024-10-22 | 14.94 | $15.54 | 16.9M |
| 2024-10-21 | 14.89 | $15.27 | 15.1M |
| 2024-10-18 | 14.86 | $15.36 | 19.3M |
| 2024-10-17 | 14.83 | $15.43 | 23.9M |
| 2024-10-16 | 14.81 | $15.84 | 16.8M |
| 2024-10-15 | 14.74 | $15.59 | 19.9M |
| 2024-10-14 | 14.69 | $15.52 | 10.8M |
| 2024-10-11 | 14.65 | $15.39 | 16.2M |
| 2024-10-10 | 14.60 | $14.96 | 11.7M |
| 2024-10-09 | 14.56 | $14.94 | 8.8M |
| 2024-10-08 | 14.52 | $14.73 | 13.1M |
| 2024-10-07 | 14.50 | $14.64 | 12.1M |
| 2024-10-04 | 14.50 | $14.62 | 12.7M |
| 2024-10-03 | 14.49 | $14.17 | 9.3M |
| 2024-10-02 | 14.51 | $14.21 | 12.5M |
| 2024-10-01 | 14.54 | $14.32 | 11.5M |
| 2024-09-30 | 14.56 | $14.70 | 8.5M |
| 2024-09-27 | 14.57 | $14.64 | 8.3M |
| 2024-09-26 | 14.58 | $14.56 | 9.9M |
| 2024-09-25 | 14.58 | $14.37 | 10.5M |
| 2024-09-24 | 14.60 | $14.51 | 9.4M |
| 2024-09-23 | 14.60 | $14.60 | 11.4M |
| 2024-09-20 | 14.60 | $14.86 | 25.3M |
| 2024-09-19 | 14.57 | $14.96 | 22.1M |
| 2024-09-18 | 14.52 | $14.56 | 15.1M |
| 2024-09-17 | 14.49 | $14.57 | 9.6M |
| 2024-09-16 | 14.46 | $14.64 | 11.6M |
| 2024-09-13 | 14.42 | $14.38 | 10.9M |
| 2024-09-12 | 14.39 | $14.20 | 8.6M |
| 2024-09-11 | 14.36 | $14.22 | 13.0M |
| 2024-09-10 | 14.32 | $14.29 | 13.7M |
| 2024-09-09 | 14.27 | $14.66 | 19.9M |
| 2024-09-06 | 14.22 | $14.31 | 17.4M |
| 2024-09-05 | 14.18 | $14.65 | 14.9M |
| 2024-09-04 | 14.11 | $14.73 | 12.1M |
| 2024-09-03 | 14.04 | $14.78 | 9.4M |
| 2024-08-30 | 13.97 | $14.97 | 10.1M |
| 2024-08-29 | 13.91 | $14.79 | 7.7M |
| 2024-08-28 | 13.89 | $14.64 | 9.6M |
| 2024-08-27 | 13.90 | $14.59 | 8.9M |
| 2024-08-26 | 13.93 | $14.61 | 9.3M |
| 2024-08-23 | 13.95 | $14.63 | 16.9M |
| 2024-08-22 | 13.98 | $14.22 | 13.9M |
| 2024-08-21 | 14.02 | $13.94 | 9.4M |
| 2024-08-20 | 14.07 | $13.90 | 9.4M |
| 2024-08-19 | 14.13 | $14.03 | 11.6M |
| 2024-08-16 | 14.17 | $13.90 | 10.6M |
| 2024-08-15 | 14.22 | $13.77 | 9.9M |
| 2024-08-14 | 14.25 | $13.48 | 11.7M |
| 2024-08-13 | 14.30 | $13.48 | 9.3M |
| 2024-08-12 | 14.34 | $13.38 | 12.2M |
| 2024-08-09 | 14.35 | $13.61 | 11.7M |
| 2024-08-08 | 14.35 | $13.49 | 10.7M |
| 2024-08-07 | 14.35 | $13.25 | 13.3M |
| 2024-08-06 | 14.34 | $13.41 | 15.4M |
| 2024-08-05 | 14.32 | $13.28 | 24.2M |
| 2024-08-02 | 14.30 | $13.75 | 19.1M |
| 2024-08-01 | 14.26 | $14.37 | 14.1M |
| 2024-07-31 | 14.19 | $14.95 | 17.7M |
| 2024-07-30 | 14.10 | $15.15 | 14.5M |
| 2024-07-29 | 14.00 | $15.02 | 14.3M |
| 2024-07-26 | 13.91 | $15.13 | 17.4M |
| 2024-07-25 | 13.80 | $15.06 | 17.7M |
| 2024-07-24 | 13.68 | $14.92 | 22.4M |
| 2024-07-23 | 13.57 | $15.07 | 14.4M |
| 2024-07-22 | 13.46 | $15.01 | 23.5M |
| 2024-07-19 | 13.35 | $14.86 | 29.3M |
| 2024-07-18 | 13.23 | $14.30 | 21.2M |
| 2024-07-17 | 13.14 | $14.44 | 19.5M |
| 2024-07-16 | 13.03 | $14.27 | 22.7M |
| 2024-07-15 | 12.94 | $13.73 | 15.6M |
| 2024-07-12 | 12.87 | $13.54 | 15.7M |
| 2024-07-11 | 12.81 | $13.46 | 28.7M |
| 2024-07-10 | 12.76 | $13.07 | 26.1M |
| 2024-07-09 | 12.73 | $12.97 | 39.9M |
| 2024-07-08 | 12.76 | $12.99 | 20.5M |
| 2024-07-05 | 12.78 | $12.84 | 14.5M |
| 2024-07-03 | 12.81 | $13.04 | 8.2M |
| 2024-07-02 | 12.83 | $13.21 | 14.8M |
| 2024-07-01 | 12.85 | $13.16 | 23.8M |
| 2024-06-28 | 12.89 | $13.18 | 30.7M |
| 2024-06-27 | 12.91 | $12.78 | 15.9M |
| 2024-06-26 | 12.95 | $12.71 | 15.4M |
| 2024-06-25 | 12.99 | $12.75 | 20.3M |
| 2024-06-24 | 13.04 | $12.98 | 23.6M |
| 2024-06-21 | 13.07 | $12.63 | 27.3M |
| 2024-06-20 | 13.14 | $12.52 | 19.3M |
| 2024-06-18 | 13.22 | $12.46 | 20.5M |
| 2024-06-17 | 13.30 | $12.39 | 20.1M |
| 2024-06-14 | 13.39 | $12.37 | 27.8M |
| 2024-06-13 | 13.48 | $12.34 | 17.2M |
| 2024-06-12 | 13.57 | $12.44 | 30.5M |
| 2024-06-11 | 13.66 | $12.35 | 24.4M |
| 2024-06-10 | 13.74 | $12.58 | 52.0M |
| 2024-06-07 | 13.81 | $13.40 | 10.3M |
| 2024-06-06 | 13.84 | $13.38 | 9.5M |
| 2024-06-05 | 13.88 | $13.43 | 8.7M |
| 2024-06-04 | 13.90 | $13.48 | 12.5M |
| 2024-06-03 | 13.92 | $13.67 | 18.8M |
| 2024-05-31 | 13.92 | $13.92 | 18.9M |
| 2024-05-30 | 13.91 | $13.66 | 15.0M |
| 2024-05-29 | 13.91 | $13.47 | 10.4M |
| 2024-05-28 | 13.91 | $13.66 | 11.0M |
| 2024-05-24 | 13.91 | $13.74 | 8.9M |
| 2024-05-23 | 13.90 | $13.58 | 12.0M |
| 2024-05-22 | 13.90 | $13.92 | 7.9M |
| 2024-05-21 | 13.89 | $14.15 | 9.4M |
| 2024-05-20 | 13.86 | $14.01 | 8.5M |
| 2024-05-17 | 13.84 | $14.21 | 10.3M |
| 2024-05-16 | 13.79 | $14.17 | 8.7M |
| 2024-05-15 | 13.74 | $14.26 | 12.9M |
| 2024-05-14 | 13.69 | $14.08 | 10.1M |
| 2024-05-13 | 13.64 | $13.96 | 7.9M |
| 2024-05-10 | 13.60 | $14.06 | 11.7M |
| 2024-05-09 | 13.56 | $14.02 | 9.4M |
| 2024-05-08 | 13.54 | $14.05 | 15.2M |
| 2024-05-07 | 13.51 | $13.85 | 10.0M |
| 2024-05-06 | 13.52 | $13.92 | 8.7M |
| 2024-05-03 | 13.53 | $13.80 | 9.2M |
| 2024-05-02 | 13.52 | $13.67 | 12.3M |
| 2024-05-01 | 13.51 | $13.65 | 17.8M |
| 2024-04-30 | 13.51 | $13.47 | 15.7M |
| 2024-04-29 | 13.51 | $13.57 | 10.0M |
| 2024-04-26 | 13.52 | $13.55 | 12.2M |
| 2024-04-25 | 13.54 | $13.58 | 14.6M |
| 2024-04-24 | 13.55 | $13.76 | 12.7M |
| 2024-04-23 | 13.53 | $13.63 | 17.5M |
| 2024-04-22 | 13.52 | $13.53 | 22.9M |
| 2024-04-19 | 13.51 | $13.28 | 40.0M |
| 2024-04-18 | 13.52 | $13.18 | 20.3M |
| 2024-04-17 | 13.53 | $13.15 | 16.8M |
| 2024-04-16 | 13.52 | $13.04 | 18.8M |
| 2024-04-15 | 13.52 | $13.26 | 14.9M |
| 2024-04-12 | 13.51 | $13.31 | 13.0M |
| 2024-04-11 | 13.50 | $13.49 | 18.1M |
| 2024-04-10 | 13.50 | $13.58 | 25.1M |
| 2024-04-09 | 13.49 | $14.04 | 11.4M |
| 2024-04-08 | 13.46 | $14.01 | 18.8M |
| 2024-04-05 | 13.44 | $13.60 | 14.4M |
| 2024-04-04 | 13.43 | $13.52 | 13.6M |
| 2024-04-03 | 13.43 | $13.61 | 13.3M |
| 2024-04-02 | 13.44 | $13.60 | 16.8M |
| 2024-04-01 | 13.42 | $13.73 | 14.1M |
| 2024-03-28 | 13.39 | $13.95 | 15.3M |
| 2024-03-27 | 13.34 | $13.79 | 13.1M |
| 2024-03-26 | 13.30 | $13.34 | 9.2M |
| 2024-03-25 | 13.28 | $13.37 | 10.5M |
| 2024-03-22 | 13.25 | $13.31 | 11.9M |
| 2024-03-21 | 13.23 | $13.61 | 15.0M |
| 2024-03-20 | 13.19 | $13.32 | 14.2M |
| 2024-03-19 | 13.17 | $13.00 | 12.5M |
| 2024-03-18 | 13.16 | $13.02 | 12.1M |
| 2024-03-15 | 13.15 | $13.05 | 55.7M |
| 2024-03-14 | 13.14 | $13.06 | 16.6M |
| 2024-03-13 | 13.12 | $13.44 | 18.2M |
| 2024-03-12 | 13.07 | $13.44 | 11.8M |
| 2024-03-11 | 13.03 | $13.46 | 12.6M |
| 2024-03-08 | 12.97 | $13.50 | 17.5M |
| 2024-03-07 | 12.92 | $13.53 | 24.1M |
| 2024-03-06 | 12.86 | $13.55 | 31.4M |
| 2024-03-05 | 12.80 | $13.66 | 20.0M |
| 2024-03-04 | 12.73 | $13.36 | 24.6M |
| 2024-03-01 | 12.70 | $12.95 | 20.6M |
| 2024-02-29 | 12.67 | $13.04 | 18.3M |
| 2024-02-28 | 12.66 | $12.90 | 13.3M |
| 2024-02-27 | 12.67 | $13.02 | 16.2M |
| 2024-02-26 | 12.67 | $12.78 | 12.3M |
| 2024-02-23 | 12.69 | $12.86 | 10.8M |
| 2024-02-22 | 12.69 | $12.86 | 15.8M |
| 2024-02-21 | 12.70 | $12.87 | 15.8M |
| 2024-02-20 | 12.70 | $12.76 | 17.0M |
| 2024-02-16 | 12.70 | $12.87 | 16.0M |
| 2024-02-15 | 12.70 | $12.84 | 18.4M |
| 2024-02-14 | 12.67 | $12.72 | 23.3M |
| 2024-02-13 | 12.64 | $12.34 | 26.2M |
| 2024-02-12 | 12.64 | $12.66 | 14.2M |
| 2024-02-09 | 12.63 | $12.41 | 14.1M |
| 2024-02-08 | 12.65 | $12.32 | 11.4M |
| 2024-02-07 | 12.68 | $12.35 | 16.8M |
| 2024-02-06 | 12.70 | $12.37 | 17.5M |
| 2024-02-05 | 12.74 | $12.40 | 16.5M |
| 2024-02-02 | 12.77 | $12.59 | 24.0M |
| 2024-02-01 | 12.78 | $12.46 | 34.5M |
| 2024-01-31 | 12.78 | $12.73 | 21.3M |
| 2024-01-30 | 12.79 | $13.12 | 11.9M |
| 2024-01-29 | 12.77 | $13.13 | 10.5M |
| 2024-01-26 | 12.75 | $13.05 | 15.6M |
| 2024-01-25 | 12.74 | $12.94 | 14.0M |
| 2024-01-24 | 12.73 | $13.08 | 22.3M |
| 2024-01-23 | 12.71 | $12.76 | 15.2M |
| 2024-01-22 | 12.71 | $12.93 | 26.7M |
| 2024-01-19 | 12.68 | $12.72 | 26.5M |
| 2024-01-18 | 12.69 | $12.24 | 20.2M |
| 2024-01-17 | 12.71 | $12.24 | 16.7M |
| 2024-01-16 | 12.74 | $12.25 | 17.5M |
| 2024-01-12 | 12.79 | $12.52 | 16.9M |
| 2024-01-11 | 12.78 | $12.72 | 18.0M |
| 2024-01-10 | 12.73 | $12.93 | 13.2M |
| 2024-01-09 | 12.68 | $12.90 | 11.7M |
| 2024-01-08 | 12.64 | $13.09 | 12.2M |
| 2024-01-05 | 12.58 | $13.00 | 24.1M |
| 2024-01-04 | 12.51 | $12.73 | 16.5M |
| 2024-01-03 | 12.46 | $12.52 | 19.1M |
| 2024-01-02 | 12.42 | $12.86 | 16.6M |
| 2023-12-29 | 12.36 | $12.72 | 18.7M |
| 2023-12-28 | 12.29 | $12.81 | 8.1M |
| 2023-12-27 | 12.21 | $12.80 | 13.9M |
| 2023-12-26 | 12.11 | $12.83 | 12.8M |
| 2023-12-22 | 12.01 | $12.66 | 11.8M |
| 2023-12-21 | 11.92 | $12.64 | 19.5M |
| 2023-12-20 | 11.83 | $12.47 | 18.0M |
| 2023-12-19 | 11.76 | $12.78 | 19.5M |
| 2023-12-18 | 11.67 | $12.69 | 17.0M |
| 2023-12-15 | 11.59 | $12.86 | 33.2M |
| 2023-12-14 | 11.49 | $13.18 | 41.9M |
| 2023-12-13 | 11.38 | $12.33 | 20.1M |
| 2023-12-12 | 11.31 | $11.85 | 12.8M |
| 2023-12-11 | 11.23 | $11.95 | 10.6M |
| 2023-12-08 | 11.14 | $11.99 | 15.7M |
| 2023-12-07 | 11.05 | $11.86 | 20.0M |
| 2023-12-06 | 10.98 | $11.70 | 13.3M |
| 2023-12-05 | 10.91 | $11.64 | 11.8M |
| 2023-12-04 | 10.86 | $11.78 | 17.0M |
| 2023-12-01 | 10.80 | $11.74 | 21.4M |
| 2023-11-30 | 10.73 | $11.26 | 20.2M |
| 2023-11-29 | 10.65 | $11.13 | 22.5M |
| 2023-11-28 | 10.57 | $10.91 | 13.3M |
| 2023-11-27 | 10.51 | $10.80 | 9.5M |
| 2023-11-24 | 10.44 | $10.88 | 4.3M |
| 2023-11-22 | 10.38 | $10.87 | 6.4M |
| 2023-11-21 | 10.31 | $10.90 | 9.7M |
| 2023-11-20 | 10.24 | $11.07 | 11.8M |
| 2023-11-17 | 10.17 | $11.08 | 9.4M |
| 2023-11-16 | 10.09 | $10.91 | 11.7M |
| 2023-11-15 | 10.05 | $11.00 | 13.4M |
| 2023-11-14 | 10.01 | $10.82 | 17.5M |
| 2023-11-13 | 9.98 | $10.23 | 8.7M |
| 2023-11-10 | 9.98 | $10.27 | 10.0M |
| 2023-11-09 | 9.97 | $10.19 | 12.3M |
| 2023-11-08 | 9.96 | $10.36 | 9.1M |
| 2023-11-07 | 9.95 | $10.44 | 9.8M |
| 2023-11-06 | 9.94 | $10.50 | 10.2M |
| 2023-11-03 | 9.92 | $10.62 | 21.3M |
| 2023-11-02 | 9.89 | $10.34 | 27.6M |
| 2023-11-01 | 9.88 | $9.63 | 15.9M |
| 2023-10-31 | 9.89 | $9.65 | 12.4M |
| 2023-10-30 | 9.90 | $9.56 | 15.3M |
| 2023-10-27 | 9.92 | $9.44 | 14.5M |
| 2023-10-26 | 9.97 | $9.71 | 14.8M |
| 2023-10-25 | 9.99 | $9.47 | 25.8M |
| 2023-10-24 | 10.03 | $9.53 | 18.2M |
| 2023-10-23 | 10.06 | $9.57 | 20.5M |
| 2023-10-20 | 10.10 | $9.64 | 29.5M |
| 2023-10-19 | 10.14 | $10.03 | 17.0M |
| 2023-10-18 | 10.16 | $10.11 | 19.1M |
| 2023-10-17 | 10.17 | $10.38 | 12.1M |
| 2023-10-16 | 10.18 | $10.18 | 11.3M |
| 2023-10-13 | 10.20 | $9.95 | 17.4M |
| 2023-10-12 | 10.24 | $10.03 | 16.6M |
| 2023-10-11 | 10.28 | $10.16 | 19.5M |
| 2023-10-10 | 10.31 | $10.24 | 14.1M |
| 2023-10-09 | 10.34 | $10.07 | 11.7M |
| 2023-10-06 | 10.38 | $10.12 | 17.2M |
| 2023-10-05 | 10.42 | $10.03 | 21.9M |
| 2023-10-04 | 10.45 | $9.89 | 9.6M |
| 2023-10-03 | 10.50 | $9.85 | 11.0M |
| 2023-10-02 | 10.57 | $10.03 | 13.7M |
| 2023-09-29 | 10.63 | $10.40 | 13.0M |
| 2023-09-28 | 10.66 | $10.21 | 16.9M |
| 2023-09-27 | 10.70 | $10.12 | 10.6M |
| 2023-09-26 | 10.75 | $10.22 | 12.4M |
| 2023-09-25 | 10.79 | $10.41 | 8.9M |
| 2023-09-22 | 10.81 | $10.31 | 10.8M |
| 2023-09-21 | 10.84 | $10.39 | 12.2M |
| 2023-09-20 | 10.87 | $10.50 | 10.8M |
| 2023-09-19 | 10.88 | $10.57 | 10.5M |
| 2023-09-18 | 10.91 | $10.59 | 9.5M |
| 2023-09-15 | 10.93 | $10.70 | 23.9M |
| 2023-09-14 | 10.96 | $10.86 | 17.1M |
| 2023-09-13 | 10.98 | $10.66 | 16.1M |
| 2023-09-12 | 11.02 | $10.95 | 17.2M |
| 2023-09-11 | 11.05 | $10.75 | 16.2M |
| 2023-09-08 | 11.12 | $10.87 | 17.6M |
| 2023-09-07 | 11.17 | $10.69 | 21.3M |
| 2023-09-06 | 11.23 | $10.92 | 12.7M |
| 2023-09-05 | 11.28 | $11.16 | 11.2M |
| 2023-09-01 | 11.34 | $11.22 | 9.5M |
| 2023-08-31 | 11.39 | $11.09 | 10.5M |
| 2023-08-30 | 11.44 | $11.00 | 11.4M |
| 2023-08-29 | 11.50 | $11.14 | 7.2M |
| 2023-08-28 | 11.55 | $11.02 | 6.1M |
| 2023-08-25 | 11.61 | $10.85 | 8.8M |
| 2023-08-24 | 11.68 | $10.95 | 7.9M |
| 2023-08-23 | 11.73 | $10.89 | 9.0M |
| 2023-08-22 | 11.80 | $10.65 | 12.4M |
| 2023-08-21 | 11.86 | $11.14 | 8.3M |
| 2023-08-18 | 11.91 | $11.14 | 8.4M |
| 2023-08-17 | 11.94 | $11.24 | 9.4M |
| 2023-08-16 | 11.97 | $11.33 | 19.1M |
| 2023-08-15 | 12.00 | $11.30 | 11.0M |
| 2023-08-14 | 12.02 | $11.70 | 8.8M |
| 2023-08-11 | 12.00 | $12.00 | 8.7M |
| 2023-08-10 | 11.97 | $11.96 | 9.7M |
| 2023-08-09 | 11.93 | $11.90 | 10.6M |
| 2023-08-08 | 11.90 | $12.00 | 15.7M |
| 2023-08-07 | 11.85 | $12.27 | 7.0M |
| 2023-08-04 | 11.78 | $12.19 | 9.2M |
| 2023-08-03 | 11.71 | $12.21 | 10.4M |
| 2023-08-02 | 11.64 | $12.06 | 12.9M |
| 2023-08-01 | 11.57 | $12.24 | 13.2M |
| 2023-07-31 | 11.51 | $12.24 | 21.9M |
| 2023-07-28 | 11.43 | $12.17 | 10.3M |
| 2023-07-27 | 11.36 | $12.00 | 12.3M |
| 2023-07-26 | 11.29 | $12.17 | 10.9M |
| 2023-07-25 | 11.21 | $11.97 | 15.5M |
| 2023-07-24 | 11.13 | $12.11 | 14.7M |
| 2023-07-21 | 11.03 | $11.78 | 18.6M |
| 2023-07-20 | 10.96 | $11.86 | 19.9M |
| 2023-07-19 | 10.90 | $11.88 | 17.3M |
| 2023-07-18 | 10.84 | $11.65 | 10.2M |
| 2023-07-17 | 10.81 | $11.40 | 8.9M |
| 2023-07-14 | 10.78 | $11.25 | 16.2M |
| 2023-07-13 | 10.76 | $11.34 | 9.5M |
| 2023-07-12 | 10.75 | $11.15 | 14.5M |
| 2023-07-11 | 10.74 | $11.03 | 9.5M |
| 2023-07-10 | 10.74 | $10.84 | 13.1M |
| 2023-07-07 | 10.76 | $10.89 | 14.1M |
| 2023-07-06 | 10.79 | $10.67 | 13.3M |
| 2023-07-05 | 10.82 | $10.79 | 10.1M |
| 2023-07-03 | 10.81 | $10.94 | 6.4M |
| 2023-06-30 | 10.81 | $10.78 | 11.0M |
| 2023-06-29 | 10.80 | $10.79 | 11.3M |
| 2023-06-28 | 10.77 | $10.55 | 11.6M |
| 2023-06-27 | 10.78 | $10.54 | 8.6M |
| 2023-06-26 | 10.77 | $10.35 | 9.0M |
| 2023-06-23 | 10.78 | $10.21 | 13.1M |
| 2023-06-22 | 10.79 | $10.31 | 14.8M |
| 2023-06-21 | 10.80 | $10.64 | 9.9M |
| 2023-06-20 | 10.79 | $10.72 | 12.4M |
| 2023-06-16 | 10.76 | $10.92 | 25.6M |
| 2023-06-15 | 10.73 | $10.89 | 15.6M |
| 2023-06-14 | 10.69 | $10.83 | 26.1M |
| 2023-06-13 | 10.62 | $11.24 | 24.0M |
| 2023-06-12 | 10.54 | $10.96 | 18.7M |
| 2023-06-09 | 10.45 | $10.95 | 11.1M |
| 2023-06-08 | 10.37 | $11.20 | 13.1M |
| 2023-06-07 | 10.29 | $11.42 | 15.1M |
| 2023-06-06 | 10.21 | $11.27 | 14.3M |
| 2023-06-05 | 10.13 | $10.77 | 13.7M |
| 2023-06-02 | 10.08 | $10.89 | 13.3M |
| 2023-06-01 | 10.01 | $10.46 | 10.5M |
| 2023-05-31 | 9.99 | $10.31 | 19.8M |
| 2023-05-30 | 9.99 | $10.63 | 10.8M |
| 2023-05-26 | 10.01 | $10.52 | 8.9M |
| 2023-05-25 | 10.04 | $10.42 | 10.9M |
| 2023-05-24 | 10.08 | $10.36 | 9.4M |
| 2023-05-23 | 10.10 | $10.53 | 13.4M |
| 2023-05-22 | 10.12 | $10.53 | 12.2M |
| 2023-05-19 | 10.16 | $10.17 | 14.7M |
| 2023-05-18 | 10.22 | $10.23 | 17.9M |
| 2023-05-17 | 10.29 | $10.04 | 14.8M |
| 2023-05-16 | 10.38 | $9.48 | 12.3M |
| 2023-05-15 | 10.49 | $9.56 | 14.6M |
| 2023-05-12 | 10.59 | $9.28 | 14.2M |
| 2023-05-11 | 10.70 | $9.28 | 18.1M |
| 2023-05-10 | 10.80 | $9.58 | 17.4M |
| 2023-05-09 | 10.89 | $9.80 | 13.1M |
| 2023-05-08 | 10.97 | $9.75 | 13.0M |
| 2023-05-05 | 11.05 | $9.85 | 28.4M |
| 2023-05-04 | 11.11 | $9.44 | 45.8M |
| 2023-05-03 | 11.19 | $10.07 | 17.8M |
| 2023-05-02 | 11.24 | $10.30 | 26.0M |
| 2023-05-01 | 11.28 | $10.99 | 14.4M |
| 2023-04-28 | 11.29 | $11.20 | 17.2M |
| 2023-04-27 | 11.29 | $11.15 | 10.4M |
| 2023-04-26 | 11.30 | $10.83 | 16.1M |
| 2023-04-25 | 11.32 | $10.94 | 18.8M |
| 2023-04-24 | 11.32 | $11.20 | 14.7M |
| 2023-04-21 | 11.30 | $11.44 | 13.5M |
| 2023-04-20 | 11.27 | $11.63 | 15.7M |
| 2023-04-19 | 11.22 | $11.84 | 16.0M |
| 2023-04-18 | 11.19 | $11.60 | 18.1M |
| 2023-04-17 | 11.14 | $11.71 | 16.1M |
| 2023-04-14 | 11.07 | $11.41 | 13.9M |
| 2023-04-13 | 11.06 | $11.33 | 14.3M |
| 2023-04-12 | 11.03 | $11.32 | 15.0M |
| 2023-04-11 | 11.02 | $11.40 | 10.5M |
| 2023-04-10 | 11.00 | $11.30 | 16.8M |
| 2023-04-06 | 11.11 | $11.19 | 14.4M |
| 2023-04-05 | 11.24 | $11.04 | 16.5M |
| 2023-04-04 | 11.41 | $10.98 | 17.0M |
| 2023-04-03 | 11.58 | $11.17 | 18.0M |
| 2023-03-31 | 11.78 | $11.20 | 15.4M |
| 2023-03-30 | 11.98 | $11.14 | 15.9M |
| 2023-03-29 | 12.17 | $11.34 | 14.2M |
| 2023-03-28 | 12.37 | $11.12 | 14.8M |
| 2023-03-27 | 12.58 | $11.12 | 24.8M |
| 2023-03-24 | 12.79 | $10.78 | 21.3M |
| 2023-03-23 | 13.02 | $10.68 | 38.7M |
| 2023-03-22 | 13.24 | $10.66 | 25.9M |
| 2023-03-21 | 13.45 | $11.24 | 34.1M |
| 2023-03-20 | 13.64 | $10.64 | 30.3M |
| 2023-03-17 | 13.88 | $10.34 | 80.4M |
| 2023-03-16 | 14.13 | $11.13 | 47.8M |
| 2023-03-15 | 14.34 | $10.85 | 71.2M |
| 2023-03-14 | 14.57 | $11.05 | 67.5M |
| 2023-03-13 | 14.78 | $11.12 | 79.7M |
| 2023-03-10 | 14.99 | $13.37 | 43.2M |
| 2023-03-09 | 15.08 | $13.74 | 21.0M |
| 2023-03-08 | 15.17 | $14.44 | 17.4M |
| 2023-03-07 | 15.22 | $14.45 | 18.6M |
| 2023-03-06 | 15.27 | $15.18 | 11.5M |
| 2023-03-03 | 15.28 | $15.22 | 14.0M |
| 2023-03-02 | 15.30 | $14.97 | 11.2M |
| 2023-03-01 | 15.31 | $15.30 | 11.8M |
| 2023-02-28 | 15.30 | $15.32 | 14.6M |
| 2023-02-27 | 15.28 | $15.31 | 10.1M |
| 2023-02-24 | 15.26 | $15.29 | 10.7M |
| 2023-02-23 | 15.25 | $15.09 | 9.5M |
| 2023-02-22 | 15.23 | $14.93 | 15.0M |
| 2023-02-21 | 15.22 | $15.03 | 10.9M |
| 2023-02-17 | 15.20 | $15.40 | 12.4M |
| 2023-02-16 | 15.14 | $15.34 | 8.6M |
| 2023-02-15 | 15.07 | $15.41 | 8.2M |
| 2023-02-14 | 15.00 | $15.35 | 9.9M |
| 2023-02-13 | 14.96 | $15.38 | 8.6M |
| 2023-02-10 | 14.92 | $15.23 | 7.7M |
| 2023-02-09 | 14.89 | $15.26 | 10.2M |
| 2023-02-08 | 14.86 | $15.44 | 9.6M |
| 2023-02-07 | 14.81 | $15.57 | 12.4M |
| 2023-02-06 | 14.75 | $15.36 | 9.8M |
| 2023-02-03 | 14.71 | $15.45 | 13.0M |
| 2023-02-02 | 14.65 | $15.50 | 16.9M |
| 2023-02-01 | 14.60 | $15.22 | 16.8M |
| 2023-01-31 | 14.54 | $15.17 | 29.5M |
| 2023-01-30 | 14.49 | $14.84 | 9.5M |
| 2023-01-27 | 14.45 | $15.01 | 11.9M |
| 2023-01-26 | 14.40 | $14.92 | 11.5M |
| 2023-01-25 | 14.36 | $14.75 | 13.1M |
| 2023-01-24 | 14.32 | $14.68 | 11.1M |
| 2023-01-23 | 14.28 | $14.74 | 20.1M |
| 2023-01-20 | 14.25 | $14.11 | 24.9M |
| 2023-01-19 | 14.23 | $14.02 | 24.3M |
| 2023-01-18 | 14.21 | $14.07 | 16.8M |
| 2023-01-17 | 14.19 | $14.50 | 18.0M |
| 2023-01-13 | 14.15 | $14.58 | 18.4M |
| 2023-01-12 | 14.12 | $14.65 | 10.5M |
| 2023-01-11 | 14.10 | $14.57 | 11.2M |
| 2023-01-10 | 14.10 | $14.47 | 9.3M |
| 2023-01-09 | 14.11 | $14.41 | 12.2M |
| 2023-01-06 | 14.12 | $14.60 | 12.4M |
| 2023-01-05 | 14.12 | $14.26 | 11.1M |
| 2023-01-04 | 14.14 | $14.36 | 12.4M |
| 2023-01-03 | 14.17 | $14.10 | 13.4M |
| 2022-12-30 | 14.24 | $14.10 | 9.3M |
| 2022-12-29 | 14.31 | $14.14 | 8.3M |
| 2022-12-28 | 14.38 | $13.98 | 6.9M |
| 2022-12-27 | 14.44 | $14.04 | 6.7M |
| 2022-12-23 | 14.49 | $14.05 | 9.1M |
| 2022-12-22 | 14.55 | $13.91 | 10.3M |
| 2022-12-21 | 14.62 | $14.00 | 10.6M |
| 2022-12-20 | 14.67 | $13.78 | 12.9M |
| 2022-12-19 | 14.73 | $13.69 | 12.3M |
| 2022-12-16 | 14.79 | $13.65 | 34.7M |
| 2022-12-15 | 14.85 | $13.74 | 17.8M |
| 2022-12-14 | 14.91 | $13.93 | 28.8M |
| 2022-12-13 | 14.96 | $14.21 | 36.5M |
| 2022-12-12 | 15.00 | $14.61 | 17.0M |
| 2022-12-09 | 15.02 | $14.55 | 14.0M |
| 2022-12-08 | 15.05 | $14.62 | 16.5M |
| 2022-12-07 | 15.07 | $14.67 | 23.3M |
| 2022-12-06 | 15.11 | $14.68 | 16.7M |
| 2022-12-05 | 15.15 | $14.89 | 14.7M |
| 2022-12-02 | 15.18 | $15.46 | 14.4M |
| 2022-12-01 | 15.15 | $15.59 | 17.2M |
| 2022-11-30 | 15.12 | $15.48 | 22.4M |
| 2022-11-29 | 15.11 | $15.30 | 11.9M |
| 2022-11-28 | 15.10 | $15.05 | 10.4M |
| 2022-11-25 | 15.10 | $15.24 | 4.7M |
| 2022-11-23 | 15.09 | $15.17 | 6.7M |
| 2022-11-22 | 15.07 | $15.15 | 7.9M |
| 2022-11-21 | 15.06 | $14.94 | 7.5M |
| 2022-11-18 | 15.05 | $14.89 | 9.7M |
| 2022-11-17 | 15.03 | $14.78 | 11.7M |
| 2022-11-16 | 14.95 | $14.90 | 12.2M |
| 2022-11-15 | 14.89 | $15.10 | 19.6M |
| 2022-11-14 | 14.84 | $14.96 | 16.9M |
| 2022-11-11 | 14.78 | $14.97 | 22.4M |
| 2022-11-10 | 14.72 | $15.18 | 29.8M |
| 2022-11-09 | 14.66 | $14.98 | 18.7M |
| 2022-11-08 | 14.56 | $15.48 | 14.2M |
| 2022-11-07 | 14.44 | $15.50 | 13.7M |
| 2022-11-04 | 14.32 | $15.38 | 16.2M |
| 2022-11-03 | 14.22 | $14.92 | 13.9M |
| 2022-11-02 | 14.15 | $14.98 | 16.3M |
| 2022-11-01 | 14.09 | $15.28 | 10.5M |
| 2022-10-31 | 14.02 | $15.18 | 17.3M |
| 2022-10-28 | 13.93 | $15.11 | 14.4M |
| 2022-10-27 | 13.84 | $14.90 | 15.8M |
| 2022-10-26 | 13.75 | $14.91 | 14.2M |
| 2022-10-25 | 13.67 | $14.84 | 19.3M |
| 2022-10-24 | 13.57 | $14.85 | 33.4M |
| 2022-10-21 | 13.48 | $14.45 | 41.2M |
| 2022-10-20 | 13.42 | $13.20 | 23.5M |
| 2022-10-19 | 13.43 | $13.62 | 19.9M |
| 2022-10-18 | 13.43 | $14.11 | 22.1M |
| 2022-10-17 | 13.42 | $13.85 | 17.6M |
| 2022-10-14 | 13.43 | $13.67 | 27.3M |
| 2022-10-13 | 13.43 | $13.89 | 30.2M |
| 2022-10-12 | 13.45 | $13.03 | 14.4M |
| 2022-10-11 | 13.49 | $13.08 | 17.0M |
| 2022-10-10 | 13.54 | $13.23 | 17.3M |
| 2022-10-07 | 13.60 | $13.21 | 21.7M |
| 2022-10-06 | 13.65 | $13.60 | 22.5M |
| 2022-10-05 | 13.67 | $13.72 | 24.5M |
| 2022-10-04 | 13.67 | $13.95 | 30.7M |
| 2022-10-03 | 13.63 | $13.47 | 20.2M |
| 2022-09-30 | 13.62 | $13.18 | 17.0M |
| 2022-09-29 | 13.63 | $13.17 | 18.3M |
| 2022-09-28 | 13.64 | $13.27 | 18.7M |
| 2022-09-27 | 13.65 | $12.86 | 21.5M |
| 2022-09-26 | 13.68 | $13.01 | 21.2M |
| 2022-09-23 | 13.71 | $13.19 | 23.1M |
| 2022-09-22 | 13.75 | $13.41 | 21.9M |
| 2022-09-21 | 13.77 | $13.72 | 18.9M |
| 2022-09-20 | 13.77 | $13.90 | 18.0M |
| 2022-09-19 | 13.76 | $14.03 | 20.3M |
| 2022-09-16 | 13.76 | $13.71 | 37.2M |
| 2022-09-15 | 13.79 | $14.26 | 28.5M |
| 2022-09-14 | 13.79 | $13.87 | 17.4M |
| 2022-09-13 | 13.82 | $14.02 | 22.5M |
| 2022-09-12 | 13.84 | $14.46 | 19.1M |
| 2022-09-09 | 13.83 | $14.14 | 15.0M |
| 2022-09-08 | 13.84 | $14.14 | 21.3M |
| 2022-09-07 | 13.83 | $13.55 | 12.4M |
| 2022-09-06 | 13.83 | $13.17 | 20.3M |
| 2022-09-02 | 13.84 | $13.32 | 13.9M |
| 2022-09-01 | 13.85 | $13.37 | 13.2M |
| 2022-08-31 | 13.85 | $13.40 | 19.2M |
| 2022-08-30 | 13.85 | $13.39 | 10.0M |
| 2022-08-29 | 13.84 | $13.47 | 8.9M |
| 2022-08-26 | 13.83 | $13.64 | 9.3M |
| 2022-08-25 | 13.82 | $14.01 | 9.7M |
| 2022-08-24 | 13.77 | $13.74 | 9.0M |
| 2022-08-23 | 13.73 | $13.72 | 10.7M |
| 2022-08-22 | 13.69 | $13.71 | 11.7M |
| 2022-08-19 | 13.67 | $14.08 | 11.0M |
| 2022-08-18 | 13.62 | $14.33 | 7.5M |
| 2022-08-17 | 13.57 | $14.33 | 9.3M |
| 2022-08-16 | 13.50 | $14.47 | 7.0M |
| 2022-08-15 | 13.43 | $14.36 | 6.1M |
| 2022-08-12 | 13.34 | $14.35 | 7.7M |
| 2022-08-11 | 13.25 | $14.19 | 12.8M |
| 2022-08-10 | 13.13 | $13.96 | 12.1M |
| 2022-08-09 | 13.04 | $13.58 | 8.4M |
| 2022-08-08 | 12.98 | $13.46 | 8.4M |
| 2022-08-05 | 12.92 | $13.45 | 9.2M |
| 2022-08-04 | 12.86 | $13.32 | 10.0M |
| 2022-08-03 | 12.81 | $13.39 | 9.4M |
| 2022-08-02 | 12.75 | $13.21 | 9.8M |
| 2022-08-01 | 12.70 | $13.35 | 10.5M |
| 2022-07-29 | 12.63 | $13.29 | 15.7M |
| 2022-07-28 | 12.57 | $13.04 | 13.8M |
| 2022-07-27 | 12.53 | $13.09 | 7.9M |
| 2022-07-26 | 12.49 | $12.88 | 8.3M |
| 2022-07-25 | 12.47 | $13.27 | 9.2M |
| 2022-07-22 | 12.43 | $13.02 | 12.3M |
| 2022-07-21 | 12.37 | $13.34 | 20.0M |
| 2022-07-20 | 12.31 | $12.96 | 15.2M |
| 2022-07-19 | 12.27 | $13.04 | 12.9M |
| 2022-07-18 | 12.22 | $12.58 | 11.3M |
| 2022-07-15 | 12.18 | $12.51 | 12.8M |
| 2022-07-14 | 12.18 | $11.89 | 12.8M |
| 2022-07-13 | 12.20 | $12.13 | 15.2M |
| 2022-07-12 | 12.21 | $12.34 | 11.5M |
| 2022-07-11 | 12.21 | $12.29 | 8.5M |
| 2022-07-08 | 12.25 | $12.27 | 9.4M |
| 2022-07-07 | 12.31 | $12.38 | 9.4M |
| 2022-07-06 | 12.38 | $12.13 | 12.6M |
| 2022-07-05 | 12.46 | $12.13 | 13.9M |
| 2022-07-01 | 12.53 | $12.10 | 20.5M |
| 2022-06-30 | 12.62 | $12.03 | 16.3M |
| 2022-06-29 | 12.70 | $12.24 | 11.4M |
| 2022-06-28 | 12.78 | $12.28 | 10.0M |
| 2022-06-27 | 12.86 | $12.37 | 7.2M |
| 2022-06-24 | 12.93 | $12.51 | 14.1M |
| 2022-06-23 | 12.99 | $11.94 | 10.9M |
| 2022-06-22 | 13.06 | $12.17 | 10.0M |
| 2022-06-21 | 13.13 | $12.12 | 10.2M |
| 2022-06-17 | 13.18 | $11.94 | 26.5M |
| 2022-06-16 | 13.23 | $11.84 | 15.3M |
| 2022-06-15 | 13.30 | $12.54 | 19.3M |
| 2022-06-14 | 13.35 | $12.24 | 15.5M |
| 2022-06-13 | 13.38 | $12.26 | 19.3M |
| 2022-06-10 | 13.42 | $12.45 | 17.1M |
| 2022-06-09 | 13.44 | $13.08 | 8.4M |
| 2022-06-08 | 13.43 | $13.52 | 7.3M |
| 2022-06-07 | 13.41 | $13.75 | 10.8M |
| 2022-06-06 | 13.38 | $13.70 | 9.9M |
| 2022-06-03 | 13.36 | $13.59 | 9.8M |
| 2022-06-02 | 13.36 | $13.80 | 11.5M |
| 2022-06-01 | 13.37 | $13.59 | 10.6M |
| 2022-05-31 | 13.36 | $13.88 | 17.3M |
| 2022-05-27 | 13.33 | $13.93 | 6.6M |
| 2022-05-26 | 13.29 | $13.81 | 11.1M |
| 2022-05-25 | 13.28 | $13.64 | 8.3M |
| 2022-05-24 | 13.27 | $13.42 | 9.7M |
| 2022-05-23 | 13.28 | $13.51 | 12.7M |
| 2022-05-20 | 13.30 | $13.02 | 14.1M |
| 2022-05-19 | 13.34 | $13.11 | 16.0M |
| 2022-05-18 | 13.39 | $13.19 | 11.4M |
| 2022-05-17 | 13.44 | $13.47 | 11.2M |
| 2022-05-16 | 13.47 | $12.91 | 10.0M |
| 2022-05-13 | 13.50 | $13.05 | 11.6M |
| 2022-05-12 | 13.51 | $12.88 | 15.7M |
| 2022-05-11 | 13.54 | $12.78 | 12.1M |
| 2022-05-10 | 13.58 | $13.10 | 17.1M |
| 2022-05-09 | 13.61 | $13.16 | 10.3M |
| 2022-05-06 | 13.64 | $13.35 | 11.6M |
| 2022-05-05 | 13.67 | $13.61 | 12.9M |
| 2022-05-04 | 13.69 | $13.90 | 13.5M |
| 2022-05-03 | 13.72 | $13.49 | 14.7M |
| 2022-05-02 | 13.76 | $13.26 | 20.1M |
| 2022-04-29 | 13.82 | $13.15 | 19.4M |
| 2022-04-28 | 13.90 | $13.58 | 13.7M |
| 2022-04-27 | 13.96 | $13.50 | 14.2M |
| 2022-04-26 | 14.05 | $13.57 | 14.5M |
| 2022-04-25 | 14.13 | $13.90 | 18.9M |
| 2022-04-22 | 14.20 | $13.76 | 17.3M |
| 2022-04-21 | 14.27 | $14.10 | 24.3M |
| 2022-04-20 | 14.32 | $14.24 | 19.0M |
| 2022-04-19 | 14.38 | $14.07 | 17.0M |
| 2022-04-18 | 14.43 | $13.52 | 10.0M |
| 2022-04-14 | 14.51 | $13.36 | 10.6M |
| 2022-04-13 | 14.60 | $13.44 | 12.4M |
| 2022-04-12 | 14.70 | $13.47 | 12.2M |
| 2022-04-11 | 14.77 | $13.80 | 13.3M |
| 2022-04-08 | 14.83 | $13.80 | 11.9M |
| 2022-04-07 | 14.88 | $13.85 | 16.7M |
| 2022-04-06 | 14.92 | $14.11 | 13.4M |
| 2022-04-05 | 14.95 | $14.37 | 8.3M |
| 2022-04-04 | 14.94 | $14.44 | 9.5M |
| 2022-04-01 | 14.92 | $14.44 | 12.5M |
| 2022-03-31 | 14.94 | $14.62 | 10.4M |
| 2022-03-30 | 14.96 | $14.89 | 7.9M |
| 2022-03-29 | 14.97 | $15.33 | 7.2M |
| 2022-03-28 | 14.92 | $15.09 | 6.2M |
| 2022-03-25 | 14.94 | $15.35 | 5.8M |
| 2022-03-24 | 14.96 | $15.14 | 8.4M |
| 2022-03-23 | 14.95 | $14.99 | 6.6M |
| 2022-03-22 | 14.96 | $15.42 | 9.3M |
| 2022-03-21 | 14.98 | $15.08 | 7.6M |
| 2022-03-18 | 15.02 | $15.12 | 21.4M |
| 2022-03-17 | 15.06 | $15.19 | 10.4M |
| 2022-03-16 | 15.11 | $15.43 | 16.6M |
| 2022-03-15 | 15.15 | $14.97 | 9.5M |
| 2022-03-14 | 15.18 | $15.04 | 12.3M |
| 2022-03-11 | 15.23 | $14.72 | 13.2M |
| 2022-03-10 | 15.29 | $14.61 | 10.3M |
| 2022-03-09 | 15.37 | $14.71 | 11.0M |
| 2022-03-08 | 15.45 | $14.19 | 14.2M |
| 2022-03-07 | 15.53 | $14.09 | 17.0M |
| 2022-03-04 | 15.62 | $14.76 | 14.1M |
| 2022-03-03 | 15.66 | $15.08 | 8.3M |
| 2022-03-02 | 15.70 | $15.09 | 12.0M |
| 2022-03-01 | 15.72 | $14.39 | 26.7M |
| 2022-02-28 | 15.75 | $15.52 | 17.4M |
| 2022-02-25 | 15.74 | $15.57 | 16.8M |
| 2022-02-24 | 15.71 | $14.96 | 18.7M |
| 2022-02-23 | 15.73 | $15.30 | 10.9M |
| 2022-02-22 | 15.75 | $15.83 | 10.0M |
| 2022-02-18 | 15.74 | $15.85 | 10.2M |
| 2022-02-17 | 15.70 | $15.87 | 13.7M |
| 2022-02-16 | 15.74 | $16.19 | 6.5M |
| 2022-02-15 | 15.79 | $16.21 | 6.0M |
| 2022-02-14 | 15.85 | $15.70 | 11.1M |
| 2022-02-11 | 15.95 | $15.92 | 11.5M |
| 2022-02-10 | 16.02 | $16.05 | 13.3M |
| 2022-02-09 | 16.07 | $16.14 | 7.1M |
| 2022-02-08 | 16.11 | $16.30 | 9.8M |
| 2022-02-07 | 16.15 | $15.83 | 6.9M |
| 2022-02-04 | 16.22 | $15.83 | 8.4M |
| 2022-02-03 | 16.28 | $15.57 | 9.1M |
| 2022-02-02 | 16.32 | $15.81 | 11.4M |
| 2022-02-01 | 16.35 | $15.56 | 19.8M |
| 2022-01-31 | 16.36 | $15.06 | 20.7M |
| 2022-01-28 | 16.38 | $15.18 | 12.1M |
| 2022-01-27 | 16.39 | $15.06 | 14.7M |
| 2022-01-26 | 16.41 | $15.43 | 17.0M |
| 2022-01-25 | 16.41 | $15.52 | 17.1M |
| 2022-01-24 | 16.41 | $15.64 | 24.5M |
| 2022-01-21 | 16.39 | $15.18 | 33.1M |
| 2022-01-20 | 16.38 | $16.68 | 18.5M |
| 2022-01-19 | 16.30 | $17.11 | 16.1M |
| 2022-01-18 | 16.18 | $17.45 | 14.1M |
| 2022-01-14 | 16.05 | $17.63 | 17.1M |
| 2022-01-13 | 15.93 | $17.33 | 12.6M |
| 2022-01-12 | 15.84 | $17.09 | 11.0M |
| 2022-01-11 | 15.74 | $17.01 | 14.8M |
| 2022-01-10 | 15.64 | $17.03 | 15.5M |
| 2022-01-07 | 15.55 | $17.22 | 11.7M |
| 2022-01-06 | 15.46 | $17.03 | 12.7M |
| 2022-01-05 | 15.38 | $16.42 | 11.8M |
| 2022-01-04 | 15.33 | $16.40 | 10.3M |
| 2022-01-03 | 15.28 | $15.80 | 10.8M |
| 2021-12-31 | 15.23 | $15.42 | 5.0M |
| 2021-12-30 | 15.22 | $15.43 | 4.6M |
| 2021-12-29 | 15.19 | $15.43 | 5.3M |
| 2021-12-28 | 15.16 | $15.42 | 4.5M |
| 2021-12-27 | 15.15 | $15.40 | 4.5M |
| 2021-12-23 | 15.15 | $15.26 | 6.5M |
| 2021-12-22 | 15.21 | $15.12 | 5.9M |
| 2021-12-21 | 15.27 | $15.07 | 8.9M |
| 2021-12-20 | 15.33 | $14.54 | 11.7M |
| 2021-12-17 | 15.40 | $14.88 | 25.8M |
| 2021-12-16 | 15.47 | $15.38 | 12.7M |
| 2021-12-15 | 15.51 | $15.38 | 15.8M |
| 2021-12-14 | 15.57 | $15.21 | 15.3M |
| 2021-12-13 | 15.63 | $14.92 | 8.4M |
| 2021-12-10 | 15.70 | $15.27 | 8.0M |
| 2021-12-09 | 15.75 | $15.43 | 7.0M |
| 2021-12-08 | 15.77 | $15.42 | 7.2M |
| 2021-12-07 | 15.79 | $15.49 | 9.6M |
| 2021-12-06 | 15.81 | $15.25 | 10.0M |
| 2021-12-03 | 15.84 | $14.94 | 14.1M |
| 2021-12-02 | 15.88 | $15.23 | 13.8M |
| 2021-12-01 | 15.93 | $14.66 | 13.5M |
| 2021-11-30 | 15.99 | $14.84 | 18.2M |
| 2021-11-29 | 16.05 | $15.37 | 9.7M |
| 2021-11-26 | 16.07 | $15.37 | 10.7M |
| 2021-11-24 | 16.09 | $16.35 | 5.3M |
| 2021-11-23 | 16.07 | $16.40 | 8.2M |
| 2021-11-22 | 16.08 | $16.20 | 6.7M |
| 2021-11-19 | 16.10 | $16.02 | 11.8M |
| 2021-11-18 | 16.13 | $16.17 | 10.2M |
| 2021-11-17 | 16.15 | $16.31 | 8.1M |
| 2021-11-16 | 16.17 | $16.49 | 6.4M |
| 2021-11-15 | 16.16 | $16.46 | 8.8M |
| 2021-11-12 | 16.15 | $16.25 | 7.6M |
| 2021-11-11 | 16.14 | $16.28 | 11.5M |
| 2021-11-10 | 16.13 | $15.89 | 8.2M |
| 2021-11-09 | 16.12 | $15.87 | 7.0M |
| 2021-11-08 | 16.12 | $15.93 | 8.3M |
| 2021-11-05 | 16.11 | $15.85 | 8.0M |
| 2021-11-04 | 16.12 | $15.75 | 8.0M |
| 2021-11-03 | 16.13 | $16.21 | 9.7M |
| 2021-11-02 | 16.12 | $15.81 | 8.9M |
| 2021-11-01 | 16.13 | $15.95 | 9.3M |
| 2021-10-29 | 16.12 | $15.74 | 9.6M |
| 2021-10-28 | 16.13 | $15.92 | 11.3M |
| 2021-10-27 | 16.11 | $15.97 | 10.2M |
| 2021-10-26 | 16.09 | $16.47 | 7.4M |
| 2021-10-25 | 16.05 | $16.64 | 7.1M |
| 2021-10-22 | 16.01 | $16.68 | 7.2M |
| 2021-10-21 | 15.93 | $16.49 | 6.3M |
| 2021-10-20 | 15.87 | $16.70 | 10.7M |
| 2021-10-19 | 15.76 | $16.34 | 10.5M |
| 2021-10-18 | 15.65 | $16.19 | 9.1M |
| 2021-10-15 | 15.56 | $16.13 | 13.8M |
| 2021-10-14 | 15.50 | $16.06 | 10.5M |
| 2021-10-13 | 15.45 | $15.76 | 9.2M |
| 2021-10-12 | 15.42 | $15.78 | 9.0M |
| 2021-10-11 | 15.39 | $15.81 | 11.1M |
| 2021-10-08 | 15.37 | $16.00 | 14.2M |
| 2021-10-07 | 15.34 | $15.97 | 9.7M |
| 2021-10-06 | 15.30 | $15.90 | 11.9M |
| 2021-10-05 | 15.27 | $16.04 | 15.0M |
| 2021-10-04 | 15.23 | $15.87 | 17.7M |
| 2021-10-01 | 15.20 | $15.86 | 14.5M |
| 2021-09-30 | 15.18 | $15.46 | 14.2M |
| 2021-09-29 | 15.17 | $15.67 | 13.4M |
| 2021-09-28 | 15.16 | $15.67 | 12.2M |
| 2021-09-27 | 15.15 | $15.80 | 11.3M |
| 2021-09-24 | 15.14 | $15.19 | 9.4M |
| 2021-09-23 | 15.15 | $15.11 | 12.6M |
| 2021-09-22 | 15.18 | $14.50 | 10.6M |
| 2021-09-21 | 15.22 | $14.25 | 12.2M |
| 2021-09-20 | 15.26 | $14.42 | 18.4M |
| 2021-09-17 | 15.28 | $14.95 | 32.0M |
| 2021-09-16 | 15.26 | $15.05 | 13.1M |
| 2021-09-15 | 15.24 | $15.18 | 14.2M |
| 2021-09-14 | 15.22 | $15.04 | 16.2M |
| 2021-09-13 | 15.22 | $15.43 | 17.9M |
| 2021-09-10 | 15.21 | $15.35 | 11.8M |
| 2021-09-09 | 15.20 | $15.34 | 10.4M |
| 2021-09-08 | 15.20 | $15.24 | 9.3M |
| 2021-09-07 | 15.18 | $15.30 | 10.5M |
| 2021-09-03 | 15.15 | $15.25 | 10.3M |
| 2021-09-02 | 15.12 | $15.36 | 10.4M |
| 2021-09-01 | 15.07 | $15.32 | 11.4M |
| 2021-08-31 | 15.02 | $15.53 | 13.8M |
| 2021-08-30 | 14.97 | $15.37 | 12.8M |
| 2021-08-27 | 14.90 | $15.65 | 10.4M |
| 2021-08-26 | 14.82 | $15.40 | 16.2M |
| 2021-08-25 | 14.77 | $15.65 | 21.6M |
| 2021-08-24 | 14.68 | $15.30 | 19.8M |
| 2021-08-23 | 14.61 | $15.03 | 10.4M |
| 2021-08-20 | 14.56 | $14.76 | 12.8M |
| 2021-08-19 | 14.51 | $14.62 | 14.2M |
| 2021-08-18 | 14.47 | $14.71 | 12.8M |
| 2021-08-17 | 14.44 | $14.81 | 11.3M |
| 2021-08-16 | 14.38 | $14.96 | 12.0M |
| 2021-08-13 | 14.30 | $15.15 | 9.8M |
| 2021-08-12 | 14.23 | $15.32 | 16.2M |
| 2021-08-11 | 14.18 | $15.24 | 17.6M |
| 2021-08-10 | 14.12 | $14.87 | 12.5M |
| 2021-08-09 | 14.08 | $14.64 | 13.3M |
| 2021-08-06 | 14.07 | $14.72 | 12.3M |
| 2021-08-05 | 14.05 | $14.41 | 14.6M |
| 2021-08-04 | 14.02 | $14.26 | 12.9M |
| 2021-08-03 | 14.00 | $14.45 | 17.5M |
| 2021-08-02 | 13.98 | $14.00 | 12.9M |
| 2021-07-30 | 13.99 | $14.08 | 13.9M |
| 2021-07-29 | 14.01 | $14.36 | 14.7M |
| 2021-07-28 | 14.01 | $13.99 | 11.3M |
| 2021-07-27 | 14.02 | $13.91 | 8.0M |
| 2021-07-26 | 14.04 | $13.92 | 7.9M |
| 2021-07-23 | 14.08 | $13.82 | 6.2M |
| 2021-07-22 | 14.10 | $13.75 | 9.0M |
| 2021-07-21 | 14.10 | $14.05 | 8.1M |
| 2021-07-20 | 14.08 | $13.73 | 13.5M |
| 2021-07-19 | 14.08 | $13.23 | 14.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
17.71
2026-07-16
Close Price
$18.55
Vol: 13.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.84
Average
14.47
Maximum
18.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.71 | $18.55 | 13.9M |
| 2026-07-15 | 17.62 | $18.12 | 23.9M |
| 2026-07-14 | 17.57 | $17.85 | 14.9M |
| 2026-07-13 | 17.54 | $17.93 | 14.2M |
| 2026-07-10 | 17.50 | $17.87 | 14.2M |
| 2026-07-09 | 17.46 | $17.76 | 15.4M |
| 2026-07-08 | 17.43 | $17.46 | 25.8M |
| 2026-07-07 | 17.42 | $18.01 | 26.8M |
| 2026-07-06 | 17.36 | $17.89 | 18.1M |
| 2026-07-02 | 17.31 | $17.86 | 15.7M |
| 2026-07-01 | 17.25 | $18.11 | 21.5M |
| 2026-06-30 | 17.16 | $17.73 | 15.6M |
| 2026-06-29 | 17.10 | $17.82 | 13.6M |
| 2026-06-26 | 17.02 | $17.79 | 23.2M |
| 2026-06-25 | 16.94 | $17.90 | 24.2M |
| 2026-06-24 | 16.84 | $17.58 | 29.1M |
| 2026-06-23 | 16.76 | $17.40 | 19.7M |
| 2026-06-22 | 16.69 | $17.05 | 13.7M |
| 2026-06-18 | 16.66 | $16.86 | 32.7M |
| 2026-06-17 | 16.64 | $16.85 | 23.7M |
| 2026-06-16 | 16.61 | $17.32 | 20.9M |
| 2026-06-15 | 16.54 | $17.21 | 28.4M |
| 2026-06-12 | 16.47 | $17.52 | 26.3M |
| 2026-06-11 | 16.36 | $17.21 | 26.0M |
| 2026-06-10 | 16.27 | $16.84 | 26.6M |
| 2026-06-09 | 16.21 | $16.82 | 33.4M |
| 2026-06-08 | 16.14 | $16.49 | 19.5M |
| 2026-06-05 | 16.11 | $16.52 | 14.3M |
| 2026-06-04 | 16.06 | $16.53 | 19.0M |
| 2026-06-03 | 16.01 | $15.93 | 30.1M |
| 2026-06-02 | 16.02 | $16.23 | 23.8M |
| 2026-06-01 | 16.00 | $15.83 | 20.6M |
| 2026-05-29 | 16.02 | $16.36 | 40.6M |
| 2026-05-28 | 15.98 | $16.12 | 26.7M |
| 2026-05-27 | 15.97 | $16.03 | 17.8M |
| 2026-05-26 | 15.96 | $16.06 | 30.3M |
| 2026-05-22 | 15.95 | $15.92 | 14.0M |
| 2026-05-21 | 15.96 | $15.85 | 16.1M |
| 2026-05-20 | 15.97 | $15.82 | 12.4M |
| 2026-05-19 | 15.98 | $15.46 | 11.7M |
| 2026-05-18 | 16.04 | $15.57 | 16.7M |
| 2026-05-15 | 16.09 | $15.41 | 20.2M |
| 2026-05-14 | 16.16 | $15.51 | 17.9M |
| 2026-05-13 | 16.23 | $15.35 | 24.8M |
| 2026-05-12 | 16.32 | $15.84 | 33.3M |
| 2026-05-11 | 16.37 | $15.96 | 17.7M |
| 2026-05-08 | 16.42 | $16.12 | 26.0M |
| 2026-05-07 | 16.45 | $16.19 | 37.7M |
| 2026-05-06 | 16.47 | $16.64 | 15.0M |
| 2026-05-05 | 16.46 | $16.41 | 14.3M |
| 2026-05-04 | 16.46 | $16.16 | 16.6M |
| 2026-05-01 | 16.49 | $16.63 | 14.2M |
| 2026-04-30 | 16.48 | $16.76 | 20.8M |
| 2026-04-29 | 16.45 | $16.31 | 19.4M |
| 2026-04-28 | 16.46 | $16.55 | 17.3M |
| 2026-04-27 | 16.45 | $16.53 | 22.4M |
| 2026-04-24 | 16.45 | $16.40 | 16.0M |
| 2026-04-23 | 16.45 | $16.83 | 37.2M |
| 2026-04-22 | 16.41 | $16.82 | 16.5M |
| 2026-04-21 | 16.37 | $16.97 | 15.1M |
| 2026-04-20 | 16.30 | $17.06 | 16.2M |
| 2026-04-17 | 16.23 | $16.85 | 23.7M |
| 2026-04-16 | 16.16 | $16.57 | 25.2M |
| 2026-04-15 | 16.12 | $16.67 | 25.6M |
| 2026-04-14 | 16.06 | $16.59 | 27.9M |
| 2026-04-13 | 16.00 | $16.62 | 22.7M |
| 2026-04-10 | 15.94 | $16.38 | 14.1M |
| 2026-04-09 | 15.89 | $16.59 | 19.9M |
| 2026-04-08 | 15.82 | $16.35 | 26.8M |
| 2026-04-07 | 15.76 | $15.88 | 25.5M |
| 2026-04-06 | 15.75 | $15.94 | 16.5M |
| 2026-04-02 | 15.73 | $15.79 | 18.8M |
| 2026-04-01 | 15.72 | $15.88 | 30.1M |
| 2026-03-31 | 15.70 | $15.65 | 31.2M |
| 2026-03-30 | 15.71 | $15.02 | 20.9M |
| 2026-03-27 | 15.78 | $15.08 | 23.8M |
| 2026-03-26 | 15.86 | $15.43 | 19.2M |
| 2026-03-25 | 15.90 | $15.54 | 22.1M |
| 2026-03-24 | 15.94 | $15.48 | 24.2M |
| 2026-03-23 | 15.99 | $15.29 | 32.7M |
| 2026-03-20 | 16.06 | $15.09 | 40.8M |
| 2026-03-19 | 16.16 | $15.17 | 19.8M |
| 2026-03-18 | 16.27 | $15.11 | 22.1M |
| 2026-03-17 | 16.39 | $15.39 | 25.1M |
| 2026-03-16 | 16.49 | $15.28 | 38.6M |
| 2026-03-13 | 16.62 | $15.21 | 37.1M |
| 2026-03-12 | 16.77 | $15.48 | 53.8M |
| 2026-03-11 | 16.91 | $15.64 | 44.8M |
| 2026-03-10 | 17.04 | $15.99 | 21.2M |
| 2026-03-09 | 17.15 | $16.12 | 39.5M |
| 2026-03-06 | 17.26 | $16.31 | 27.5M |
| 2026-03-05 | 17.36 | $16.68 | 19.6M |
| 2026-03-04 | 17.43 | $16.83 | 27.7M |
| 2026-03-03 | 17.49 | $16.75 | 24.8M |
| 2026-03-02 | 17.57 | $16.97 | 19.0M |
| 2026-02-27 | 17.63 | $16.80 | 39.3M |
| 2026-02-26 | 17.72 | $17.54 | 19.5M |
| 2026-02-25 | 17.74 | $17.28 | 24.0M |
| 2026-02-24 | 17.79 | $17.02 | 27.1M |
| 2026-02-23 | 17.87 | $17.08 | 24.8M |
| 2026-02-20 | 17.95 | $18.01 | 25.4M |
| 2026-02-19 | 17.95 | $17.85 | 23.4M |
| 2026-02-18 | 17.96 | $17.89 | 27.3M |
| 2026-02-17 | 17.96 | $17.47 | 30.4M |
| 2026-02-13 | 18.01 | $17.26 | 21.2M |
| 2026-02-12 | 18.09 | $17.33 | 37.7M |
| 2026-02-11 | 18.17 | $17.93 | 35.7M |
| 2026-02-10 | 18.20 | $18.57 | 45.3M |
| 2026-02-09 | 18.16 | $19.00 | 17.3M |
| 2026-02-06 | 18.07 | $19.27 | 30.2M |
| 2026-02-05 | 17.95 | $19.02 | 38.6M |
| 2026-02-04 | 17.83 | $19.02 | 69.2M |
| 2026-02-03 | 17.71 | $18.39 | 53.9M |
| 2026-02-02 | 17.64 | $17.88 | 47.5M |
| 2026-01-30 | 17.61 | $17.48 | 212.0M |
| 2026-01-29 | 17.63 | $17.29 | 35.4M |
| 2026-01-28 | 17.66 | $17.06 | 42.3M |
| 2026-01-27 | 17.73 | $17.43 | 23.0M |
| 2026-01-26 | 17.76 | $17.34 | 34.6M |
| 2026-01-23 | 17.80 | $17.35 | 46.8M |
| 2026-01-22 | 17.85 | $17.64 | 87.1M |
| 2026-01-21 | 17.87 | $18.77 | 42.5M |
| 2026-01-20 | 17.78 | $17.99 | 34.6M |
| 2026-01-16 | 17.75 | $18.02 | 23.4M |
| 2026-01-15 | 17.72 | $17.95 | 29.5M |
| 2026-01-14 | 17.70 | $17.68 | 26.1M |
| 2026-01-13 | 17.70 | $17.50 | 28.7M |
| 2026-01-12 | 17.72 | $17.90 | 28.6M |
| 2026-01-09 | 17.71 | $18.24 | 29.6M |
| 2026-01-08 | 17.65 | $18.47 | 29.6M |
| 2026-01-07 | 17.56 | $18.14 | 27.0M |
| 2026-01-06 | 17.50 | $18.30 | 27.3M |
| 2026-01-05 | 17.42 | $17.88 | 19.1M |
| 2026-01-02 | 17.37 | $17.48 | 17.7M |
| 2025-12-31 | 17.36 | $17.35 | 9.3M |
| 2025-12-30 | 17.36 | $17.47 | 9.6M |
| 2025-12-29 | 17.35 | $17.58 | 12.7M |
| 2025-12-26 | 17.32 | $17.74 | 7.7M |
| 2025-12-24 | 17.28 | $17.74 | 6.9M |
| 2025-12-23 | 17.23 | $17.73 | 16.4M |
| 2025-12-22 | 17.18 | $17.92 | 15.3M |
| 2025-12-19 | 17.10 | $17.69 | 29.9M |
| 2025-12-18 | 17.04 | $17.59 | 23.8M |
| 2025-12-17 | 16.98 | $17.75 | 24.0M |
| 2025-12-16 | 16.90 | $17.63 | 24.1M |
| 2025-12-15 | 16.82 | $17.74 | 24.8M |
| 2025-12-12 | 16.73 | $17.82 | 21.6M |
| 2025-12-11 | 16.61 | $17.91 | 24.4M |
| 2025-12-10 | 16.48 | $17.56 | 37.7M |
| 2025-12-09 | 16.36 | $16.99 | 31.7M |
| 2025-12-08 | 16.30 | $16.94 | 22.4M |
| 2025-12-05 | 16.23 | $16.90 | 25.2M |
| 2025-12-04 | 16.16 | $17.10 | 22.7M |
| 2025-12-03 | 16.06 | $17.04 | 27.8M |
| 2025-12-02 | 15.95 | $16.56 | 29.2M |
| 2025-12-01 | 15.89 | $16.54 | 27.8M |
| 2025-11-28 | 15.82 | $16.30 | 14.2M |
| 2025-11-26 | 15.77 | $16.27 | 33.3M |
| 2025-11-25 | 15.72 | $16.18 | 48.0M |
| 2025-11-24 | 15.67 | $15.91 | 26.0M |
| 2025-11-21 | 15.64 | $15.88 | 33.2M |
| 2025-11-20 | 15.62 | $15.32 | 29.6M |
| 2025-11-19 | 15.65 | $15.38 | 31.6M |
| 2025-11-18 | 15.68 | $15.35 | 26.5M |
| 2025-11-17 | 15.71 | $15.30 | 30.2M |
| 2025-11-14 | 15.76 | $15.73 | 23.3M |
| 2025-11-13 | 15.76 | $15.71 | 25.7M |
| 2025-11-12 | 15.77 | $15.95 | 22.2M |
| 2025-11-11 | 15.75 | $15.82 | 23.9M |
| 2025-11-10 | 15.74 | $15.81 | 20.0M |
| 2025-11-07 | 15.73 | $15.69 | 28.0M |
| 2025-11-06 | 15.74 | $15.42 | 23.9M |
| 2025-11-05 | 15.77 | $15.29 | 26.6M |
| 2025-11-04 | 15.82 | $15.27 | 22.7M |
| 2025-11-03 | 15.88 | $15.37 | 21.8M |
| 2025-10-31 | 15.93 | $15.44 | 23.1M |
| 2025-10-30 | 15.98 | $15.32 | 33.1M |
| 2025-10-29 | 16.05 | $15.16 | 49.6M |
| 2025-10-28 | 16.15 | $15.54 | 61.7M |
| 2025-10-27 | 16.21 | $15.64 | 124.0M |
| 2025-10-24 | 16.27 | $16.07 | 15.4M |
| 2025-10-23 | 16.29 | $15.86 | 19.6M |
| 2025-10-22 | 16.34 | $15.87 | 25.9M |
| 2025-10-21 | 16.39 | $15.94 | 29.8M |
| 2025-10-20 | 16.43 | $15.84 | 28.0M |
| 2025-10-17 | 16.50 | $15.50 | 77.0M |
| 2025-10-16 | 16.60 | $15.37 | 50.2M |
| 2025-10-15 | 16.73 | $16.21 | 29.7M |
| 2025-10-14 | 16.79 | $16.34 | 26.4M |
| 2025-10-13 | 16.83 | $15.90 | 25.6M |
| 2025-10-10 | 16.93 | $15.60 | 32.6M |
| 2025-10-09 | 17.07 | $16.34 | 34.2M |
| 2025-10-08 | 17.15 | $16.34 | 35.6M |
| 2025-10-07 | 17.23 | $16.76 | 34.7M |
| 2025-10-06 | 17.28 | $16.71 | 42.6M |
| 2025-10-03 | 17.35 | $17.21 | 26.8M |
| 2025-10-02 | 17.36 | $17.04 | 26.2M |
| 2025-10-01 | 17.39 | $17.04 | 30.3M |
| 2025-09-30 | 17.43 | $17.27 | 33.5M |
| 2025-09-29 | 17.45 | $17.35 | 33.7M |
| 2025-09-26 | 17.46 | $17.42 | 25.8M |
| 2025-09-25 | 17.46 | $17.32 | 25.2M |
| 2025-09-24 | 17.48 | $17.37 | 26.0M |
| 2025-09-23 | 17.49 | $17.35 | 25.6M |
| 2025-09-22 | 17.50 | $17.33 | 21.7M |
| 2025-09-19 | 17.52 | $17.72 | 36.2M |
| 2025-09-18 | 17.50 | $17.87 | 32.5M |
| 2025-09-17 | 17.46 | $17.54 | 28.0M |
| 2025-09-16 | 17.45 | $17.43 | 26.1M |
| 2025-09-15 | 17.45 | $17.63 | 27.3M |
| 2025-09-12 | 17.43 | $17.77 | 21.7M |
| 2025-09-11 | 17.40 | $17.74 | 27.6M |
| 2025-09-10 | 17.36 | $17.66 | 27.3M |
| 2025-09-09 | 17.33 | $17.64 | 24.7M |
| 2025-09-08 | 17.30 | $17.73 | 33.3M |
| 2025-09-05 | 17.25 | $17.63 | 34.9M |
| 2025-09-04 | 17.21 | $17.88 | 36.0M |
| 2025-09-03 | 17.14 | $17.61 | 24.9M |
| 2025-09-02 | 17.10 | $17.68 | 30.1M |
| 2025-08-29 | 17.03 | $17.81 | 23.0M |
| 2025-08-28 | 16.95 | $17.80 | 20.3M |
| 2025-08-27 | 16.86 | $17.80 | 26.2M |
| 2025-08-26 | 16.76 | $17.49 | 24.2M |
| 2025-08-25 | 16.69 | $17.29 | 23.3M |
| 2025-08-22 | 16.62 | $17.36 | 30.9M |
| 2025-08-21 | 16.55 | $16.66 | 18.9M |
| 2025-08-20 | 16.53 | $16.80 | 28.5M |
| 2025-08-19 | 16.51 | $16.62 | 20.8M |
| 2025-08-18 | 16.49 | $16.68 | 20.8M |
| 2025-08-15 | 16.48 | $16.57 | 21.1M |
| 2025-08-14 | 16.47 | $16.81 | 21.4M |
| 2025-08-13 | 16.43 | $16.72 | 23.1M |
| 2025-08-12 | 16.40 | $16.47 | 32.3M |
| 2025-08-11 | 16.39 | $16.01 | 24.0M |
| 2025-08-08 | 16.43 | $16.09 | 18.5M |
| 2025-08-07 | 16.47 | $15.87 | 23.8M |
| 2025-08-06 | 16.53 | $16.04 | 28.3M |
| 2025-08-05 | 16.58 | $16.20 | 29.5M |
| 2025-08-04 | 16.62 | $16.27 | 32.9M |
| 2025-08-01 | 16.66 | $16.04 | 41.4M |
| 2025-07-31 | 16.72 | $16.43 | 44.7M |
| 2025-07-30 | 16.75 | $16.58 | 36.7M |
| 2025-07-29 | 16.77 | $16.75 | 36.4M |
| 2025-07-28 | 16.78 | $16.64 | 29.4M |
| 2025-07-25 | 16.79 | $16.84 | 47.1M |
| 2025-07-24 | 16.78 | $16.64 | 42.5M |
| 2025-07-23 | 16.80 | $16.82 | 38.9M |
| 2025-07-22 | 16.80 | $16.66 | 45.5M |
| 2025-07-21 | 16.81 | $16.81 | 38.4M |
| 2025-07-18 | 16.81 | $16.71 | 50.2M |
| 2025-07-17 | 16.82 | $16.98 | 54.8M |
| 2025-07-16 | 16.81 | $16.64 | 39.9M |
| 2025-07-15 | 16.82 | $16.56 | 64.1M |
| 2025-07-14 | 16.85 | $17.07 | 69.0M |
| 2025-07-11 | 16.83 | $17.39 | 19.5M |
| 2025-07-10 | 16.77 | $17.56 | 18.2M |
| 2025-07-09 | 16.69 | $17.42 | 20.8M |
| 2025-07-08 | 16.61 | $17.48 | 25.2M |
| 2025-07-07 | 16.52 | $17.54 | 33.5M |
| 2025-07-03 | 16.41 | $17.54 | 21.8M |
| 2025-07-02 | 16.29 | $17.40 | 31.3M |
| 2025-07-01 | 16.18 | $17.18 | 48.6M |
| 2025-06-30 | 16.07 | $16.76 | 31.1M |
| 2025-06-27 | 16.00 | $16.60 | 36.5M |
| 2025-06-26 | 15.93 | $16.64 | 32.8M |
| 2025-06-25 | 15.86 | $16.28 | 20.4M |
| 2025-06-24 | 15.81 | $16.26 | 26.7M |
| 2025-06-23 | 15.77 | $16.07 | 22.8M |
| 2025-06-20 | 15.74 | $15.84 | 27.5M |
| 2025-06-18 | 15.73 | $15.73 | 23.5M |
| 2025-06-17 | 15.72 | $15.48 | 26.8M |
| 2025-06-16 | 15.75 | $15.70 | 22.8M |
| 2025-06-13 | 15.76 | $15.51 | 36.2M |
| 2025-06-12 | 15.78 | $15.96 | 31.6M |
| 2025-06-11 | 15.76 | $16.09 | 51.7M |
| 2025-06-10 | 15.73 | $16.31 | 32.4M |
| 2025-06-09 | 15.67 | $16.23 | 28.9M |
| 2025-06-06 | 15.61 | $16.22 | 30.8M |
| 2025-06-05 | 15.54 | $15.74 | 26.1M |
| 2025-06-04 | 15.52 | $15.74 | 19.2M |
| 2025-06-03 | 15.50 | $15.91 | 21.3M |
| 2025-06-02 | 15.46 | $15.58 | 19.2M |
| 2025-05-30 | 15.44 | $15.63 | 25.6M |
| 2025-05-29 | 15.42 | $15.72 | 27.6M |
| 2025-05-28 | 15.39 | $15.56 | 22.0M |
| 2025-05-27 | 15.38 | $15.76 | 23.9M |
| 2025-05-23 | 15.34 | $15.32 | 25.8M |
| 2025-05-22 | 15.34 | $15.43 | 28.8M |
| 2025-05-21 | 15.33 | $15.32 | 24.6M |
| 2025-05-20 | 15.33 | $15.94 | 15.2M |
| 2025-05-19 | 15.26 | $16.12 | 20.2M |
| 2025-05-16 | 15.17 | $16.18 | 15.2M |
| 2025-05-15 | 15.07 | $16.10 | 22.7M |
| 2025-05-14 | 14.96 | $16.09 | 21.2M |
| 2025-05-13 | 14.84 | $16.09 | 21.1M |
| 2025-05-12 | 14.71 | $15.93 | 25.7M |
| 2025-05-09 | 14.58 | $15.22 | 18.1M |
| 2025-05-08 | 14.51 | $15.22 | 20.1M |
| 2025-05-07 | 14.44 | $14.96 | 15.1M |
| 2025-05-06 | 14.38 | $14.88 | 19.4M |
| 2025-05-05 | 14.33 | $15.02 | 12.9M |
| 2025-05-02 | 14.26 | $15.08 | 18.1M |
| 2025-05-01 | 14.17 | $14.62 | 15.0M |
| 2025-04-30 | 14.12 | $14.53 | 18.4M |
| 2025-04-29 | 14.08 | $14.64 | 13.7M |
| 2025-04-28 | 14.02 | $14.58 | 15.5M |
| 2025-04-25 | 13.96 | $14.40 | 17.8M |
| 2025-04-24 | 13.92 | $14.55 | 16.5M |
| 2025-04-23 | 13.85 | $14.18 | 20.6M |
| 2025-04-22 | 13.82 | $13.93 | 21.0M |
| 2025-04-21 | 13.80 | $13.47 | 22.1M |
| 2025-04-17 | 13.84 | $13.67 | 31.1M |
| 2025-04-16 | 13.86 | $13.27 | 26.3M |
| 2025-04-15 | 13.92 | $13.40 | 15.0M |
| 2025-04-14 | 13.97 | $13.15 | 16.4M |
| 2025-04-11 | 14.06 | $12.89 | 23.1M |
| 2025-04-10 | 14.18 | $12.89 | 28.8M |
| 2025-04-09 | 14.32 | $13.71 | 31.3M |
| 2025-04-08 | 14.38 | $12.49 | 25.5M |
| 2025-04-07 | 14.58 | $12.71 | 37.0M |
| 2025-04-04 | 14.78 | $12.60 | 28.7M |
| 2025-04-03 | 15.01 | $13.46 | 31.3M |
| 2025-04-02 | 15.17 | $15.21 | 16.5M |
| 2025-04-01 | 15.17 | $14.95 | 20.4M |
| 2025-03-31 | 15.19 | $15.01 | 18.7M |
| 2025-03-28 | 15.21 | $14.79 | 12.9M |
| 2025-03-27 | 15.26 | $15.12 | 15.9M |
| 2025-03-26 | 15.27 | $15.26 | 14.7M |
| 2025-03-25 | 15.27 | $15.32 | 17.9M |
| 2025-03-24 | 15.27 | $15.35 | 16.0M |
| 2025-03-21 | 15.26 | $15.02 | 99.7M |
| 2025-03-20 | 15.28 | $14.95 | 21.9M |
| 2025-03-19 | 15.32 | $14.97 | 20.5M |
| 2025-03-18 | 15.35 | $14.76 | 23.2M |
| 2025-03-17 | 15.42 | $14.90 | 23.1M |
| 2025-03-14 | 15.47 | $14.75 | 27.5M |
| 2025-03-13 | 15.55 | $14.28 | 19.0M |
| 2025-03-12 | 15.68 | $14.55 | 24.3M |
| 2025-03-11 | 15.80 | $14.40 | 37.0M |
| 2025-03-10 | 15.94 | $14.64 | 28.8M |
| 2025-03-07 | 16.08 | $15.14 | 25.5M |
| 2025-03-06 | 16.18 | $15.13 | 24.5M |
| 2025-03-05 | 16.29 | $15.38 | 29.0M |
| 2025-03-04 | 16.39 | $15.51 | 28.8M |
| 2025-03-03 | 16.48 | $16.19 | 18.9M |
| 2025-02-28 | 16.51 | $16.47 | 31.0M |
| 2025-02-27 | 16.51 | $16.21 | 24.8M |
| 2025-02-26 | 16.55 | $16.06 | 25.8M |
| 2025-02-25 | 16.60 | $15.81 | 28.2M |
| 2025-02-24 | 16.68 | $16.02 | 21.0M |
| 2025-02-21 | 16.75 | $16.15 | 32.9M |
| 2025-02-20 | 16.81 | $16.42 | 19.2M |
| 2025-02-19 | 16.85 | $16.83 | 16.1M |
| 2025-02-18 | 16.86 | $16.89 | 21.2M |
| 2025-02-14 | 16.85 | $16.73 | 15.9M |
| 2025-02-13 | 16.86 | $16.61 | 18.8M |
| 2025-02-12 | 16.89 | $16.59 | 14.3M |
| 2025-02-11 | 16.92 | $16.86 | 18.8M |
| 2025-02-10 | 16.93 | $16.73 | 18.0M |
| 2025-02-07 | 16.95 | $16.92 | 15.2M |
| 2025-02-06 | 16.95 | $17.16 | 26.5M |
| 2025-02-05 | 16.93 | $16.92 | 21.3M |
| 2025-02-04 | 16.93 | $16.87 | 20.8M |
| 2025-02-03 | 16.94 | $16.84 | 21.7M |
| 2025-01-31 | 16.95 | $17.20 | 17.5M |
| 2025-01-30 | 16.93 | $17.39 | 18.9M |
| 2025-01-29 | 16.88 | $17.17 | 25.4M |
| 2025-01-28 | 16.85 | $17.23 | 22.7M |
| 2025-01-27 | 16.80 | $17.17 | 21.2M |
| 2025-01-24 | 16.77 | $17.20 | 20.5M |
| 2025-01-23 | 16.72 | $16.90 | 14.4M |
| 2025-01-22 | 16.70 | $16.86 | 16.9M |
| 2025-01-21 | 16.69 | $17.10 | 22.1M |
| 2025-01-17 | 16.64 | $17.01 | 31.3M |
| 2025-01-16 | 16.60 | $16.84 | 23.1M |
| 2025-01-15 | 16.58 | $17.04 | 22.0M |
| 2025-01-14 | 16.53 | $16.59 | 18.6M |
| 2025-01-13 | 16.52 | $16.22 | 16.2M |
| 2025-01-10 | 16.55 | $16.02 | 16.4M |
| 2025-01-08 | 16.61 | $16.43 | 15.7M |
| 2025-01-07 | 16.63 | $16.55 | 12.5M |
| 2025-01-06 | 16.64 | $16.53 | 14.8M |
| 2025-01-03 | 16.65 | $16.45 | 14.8M |
| 2025-01-02 | 16.67 | $16.24 | 20.0M |
| 2024-12-31 | 16.72 | $16.27 | 12.3M |
| 2024-12-30 | 16.76 | $16.33 | 14.3M |
| 2024-12-27 | 16.81 | $16.38 | 14.5M |
| 2024-12-26 | 16.85 | $16.52 | 5.2M |
| 2024-12-24 | 16.89 | $16.46 | 5.1M |
| 2024-12-23 | 16.93 | $16.28 | 13.2M |
| 2024-12-20 | 17.00 | $16.32 | 42.2M |
| 2024-12-19 | 17.08 | $15.91 | 18.8M |
| 2024-12-18 | 17.20 | $15.91 | 21.5M |
| 2024-12-17 | 17.33 | $16.94 | 12.5M |
| 2024-12-16 | 17.37 | $17.26 | 14.5M |
| 2024-12-13 | 17.39 | $17.17 | 12.8M |
| 2024-12-12 | 17.41 | $17.17 | 10.7M |
| 2024-12-11 | 17.43 | $17.39 | 16.2M |
| 2024-12-10 | 17.44 | $17.24 | 12.6M |
| 2024-12-09 | 17.46 | $17.28 | 13.2M |
| 2024-12-06 | 17.48 | $17.61 | 11.1M |
| 2024-12-05 | 17.47 | $17.70 | 12.8M |
| 2024-12-04 | 17.44 | $17.60 | 13.7M |
| 2024-12-03 | 17.42 | $17.63 | 9.0M |
| 2024-12-02 | 17.40 | $17.78 | 9.0M |
| 2024-11-29 | 17.36 | $18.01 | 6.3M |
| 2024-11-27 | 17.29 | $18.00 | 9.0M |
| 2024-11-26 | 17.22 | $18.14 | 9.1M |
| 2024-11-25 | 17.12 | $18.20 | 16.6M |
| 2024-11-22 | 17.01 | $17.89 | 15.2M |
| 2024-11-21 | 16.92 | $17.62 | 21.9M |
| 2024-11-20 | 16.84 | $17.47 | 11.1M |
| 2024-11-19 | 16.78 | $17.54 | 11.4M |
| 2024-11-18 | 16.70 | $17.80 | 11.0M |
| 2024-11-15 | 16.58 | $17.69 | 16.2M |
| 2024-11-14 | 16.46 | $17.53 | 15.5M |
| 2024-11-13 | 16.35 | $17.54 | 13.4M |
| 2024-11-12 | 16.23 | $17.64 | 12.8M |
| 2024-11-11 | 16.08 | $17.75 | 15.7M |
| 2024-11-08 | 15.90 | $17.29 | 15.6M |
| 2024-11-07 | 15.76 | $17.38 | 31.8M |
| 2024-11-06 | 15.59 | $17.52 | 39.3M |
| 2024-11-05 | 15.38 | $15.54 | 11.0M |
| 2024-11-04 | 15.36 | $15.40 | 11.6M |
| 2024-11-01 | 15.36 | $15.48 | 11.7M |
| 2024-10-31 | 15.35 | $15.59 | 11.8M |
| 2024-10-30 | 15.32 | $15.74 | 8.5M |
| 2024-10-29 | 15.28 | $15.62 | 9.3M |
| 2024-10-28 | 15.24 | $15.77 | 9.5M |
| 2024-10-25 | 15.19 | $15.38 | 8.4M |
| 2024-10-24 | 15.17 | $15.56 | 10.0M |
| 2024-10-23 | 15.13 | $15.54 | 10.2M |
| 2024-10-22 | 15.08 | $15.54 | 16.9M |
| 2024-10-21 | 15.03 | $15.27 | 15.1M |
| 2024-10-18 | 15.01 | $15.36 | 19.3M |
| 2024-10-17 | 14.97 | $15.43 | 23.9M |
| 2024-10-16 | 14.93 | $15.84 | 16.8M |
| 2024-10-15 | 14.83 | $15.59 | 19.9M |
| 2024-10-14 | 14.75 | $15.52 | 10.8M |
| 2024-10-11 | 14.67 | $15.39 | 16.2M |
| 2024-10-10 | 14.59 | $14.96 | 11.7M |
| 2024-10-09 | 14.55 | $14.94 | 8.8M |
| 2024-10-08 | 14.51 | $14.73 | 13.1M |
| 2024-10-07 | 14.49 | $14.64 | 12.1M |
| 2024-10-04 | 14.47 | $14.62 | 12.7M |
| 2024-10-03 | 14.46 | $14.17 | 9.3M |
| 2024-10-02 | 14.49 | $14.21 | 12.5M |
| 2024-10-01 | 14.52 | $14.32 | 11.5M |
| 2024-09-30 | 14.54 | $14.70 | 8.5M |
| 2024-09-27 | 14.52 | $14.64 | 8.3M |
| 2024-09-26 | 14.51 | $14.56 | 9.9M |
| 2024-09-25 | 14.50 | $14.37 | 10.5M |
| 2024-09-24 | 14.52 | $14.51 | 9.4M |
| 2024-09-23 | 14.52 | $14.60 | 11.4M |
| 2024-09-20 | 14.51 | $14.86 | 25.3M |
| 2024-09-19 | 14.47 | $14.96 | 22.1M |
| 2024-09-18 | 14.42 | $14.56 | 15.1M |
| 2024-09-17 | 14.41 | $14.57 | 9.6M |
| 2024-09-16 | 14.39 | $14.64 | 11.6M |
| 2024-09-13 | 14.36 | $14.38 | 10.9M |
| 2024-09-12 | 14.36 | $14.20 | 8.6M |
| 2024-09-11 | 14.38 | $14.22 | 13.0M |
| 2024-09-10 | 14.40 | $14.29 | 13.7M |
| 2024-09-09 | 14.41 | $14.66 | 19.9M |
| 2024-09-06 | 14.38 | $14.31 | 17.4M |
| 2024-09-05 | 14.39 | $14.65 | 14.9M |
| 2024-09-04 | 14.36 | $14.73 | 12.1M |
| 2024-09-03 | 14.32 | $14.78 | 9.4M |
| 2024-08-30 | 14.27 | $14.97 | 10.1M |
| 2024-08-29 | 14.20 | $14.79 | 7.7M |
| 2024-08-28 | 14.14 | $14.64 | 9.6M |
| 2024-08-27 | 14.08 | $14.59 | 8.9M |
| 2024-08-26 | 14.03 | $14.61 | 9.3M |
| 2024-08-23 | 13.97 | $14.63 | 16.9M |
| 2024-08-22 | 13.90 | $14.22 | 13.9M |
| 2024-08-21 | 13.87 | $13.94 | 9.4M |
| 2024-08-20 | 13.86 | $13.90 | 9.4M |
| 2024-08-19 | 13.85 | $14.03 | 11.6M |
| 2024-08-16 | 13.84 | $13.90 | 10.6M |
| 2024-08-15 | 13.83 | $13.77 | 9.9M |
| 2024-08-14 | 13.83 | $13.48 | 11.7M |
| 2024-08-13 | 13.87 | $13.48 | 9.3M |
| 2024-08-12 | 13.91 | $13.38 | 12.2M |
| 2024-08-09 | 13.97 | $13.61 | 11.7M |
| 2024-08-08 | 14.01 | $13.49 | 10.7M |
| 2024-08-07 | 14.06 | $13.25 | 13.3M |
| 2024-08-06 | 14.15 | $13.41 | 15.4M |
| 2024-08-05 | 14.22 | $13.28 | 24.2M |
| 2024-08-02 | 14.32 | $13.75 | 19.1M |
| 2024-08-01 | 14.38 | $14.37 | 14.1M |
| 2024-07-31 | 14.39 | $14.95 | 17.7M |
| 2024-07-30 | 14.33 | $15.15 | 14.5M |
| 2024-07-29 | 14.24 | $15.02 | 14.3M |
| 2024-07-26 | 14.16 | $15.13 | 17.4M |
| 2024-07-25 | 14.06 | $15.06 | 17.7M |
| 2024-07-24 | 13.95 | $14.92 | 22.4M |
| 2024-07-23 | 13.85 | $15.07 | 14.4M |
| 2024-07-22 | 13.72 | $15.01 | 23.5M |
| 2024-07-19 | 13.58 | $14.86 | 29.3M |
| 2024-07-18 | 13.45 | $14.30 | 21.2M |
| 2024-07-17 | 13.36 | $14.44 | 19.5M |
| 2024-07-16 | 13.25 | $14.27 | 22.7M |
| 2024-07-15 | 13.14 | $13.73 | 15.6M |
| 2024-07-12 | 13.08 | $13.54 | 15.7M |
| 2024-07-11 | 13.03 | $13.46 | 28.7M |
| 2024-07-10 | 12.98 | $13.07 | 26.1M |
| 2024-07-09 | 12.97 | $12.97 | 39.9M |
| 2024-07-08 | 12.97 | $12.99 | 20.5M |
| 2024-07-05 | 12.97 | $12.84 | 14.5M |
| 2024-07-03 | 12.98 | $13.04 | 8.2M |
| 2024-07-02 | 12.98 | $13.21 | 14.8M |
| 2024-07-01 | 12.95 | $13.16 | 23.8M |
| 2024-06-28 | 12.93 | $13.18 | 30.7M |
| 2024-06-27 | 12.90 | $12.78 | 15.9M |
| 2024-06-26 | 12.92 | $12.71 | 15.4M |
| 2024-06-25 | 12.94 | $12.75 | 20.3M |
| 2024-06-24 | 12.96 | $12.98 | 23.6M |
| 2024-06-21 | 12.96 | $12.63 | 27.3M |
| 2024-06-20 | 12.99 | $12.52 | 19.3M |
| 2024-06-18 | 13.04 | $12.46 | 20.5M |
| 2024-06-17 | 13.10 | $12.39 | 20.1M |
| 2024-06-14 | 13.18 | $12.37 | 27.8M |
| 2024-06-13 | 13.26 | $12.34 | 17.2M |
| 2024-06-12 | 13.36 | $12.44 | 30.5M |
| 2024-06-11 | 13.45 | $12.35 | 24.4M |
| 2024-06-10 | 13.57 | $12.58 | 52.0M |
| 2024-06-07 | 13.67 | $13.40 | 10.3M |
| 2024-06-06 | 13.70 | $13.38 | 9.5M |
| 2024-06-05 | 13.74 | $13.43 | 8.7M |
| 2024-06-04 | 13.77 | $13.48 | 12.5M |
| 2024-06-03 | 13.80 | $13.67 | 18.8M |
| 2024-05-31 | 13.81 | $13.92 | 18.9M |
| 2024-05-30 | 13.80 | $13.66 | 15.0M |
| 2024-05-29 | 13.82 | $13.47 | 10.4M |
| 2024-05-28 | 13.86 | $13.66 | 11.0M |
| 2024-05-24 | 13.88 | $13.74 | 8.9M |
| 2024-05-23 | 13.89 | $13.58 | 12.0M |
| 2024-05-22 | 13.92 | $13.92 | 7.9M |
| 2024-05-21 | 13.92 | $14.15 | 9.4M |
| 2024-05-20 | 13.90 | $14.01 | 8.5M |
| 2024-05-17 | 13.89 | $14.21 | 10.3M |
| 2024-05-16 | 13.85 | $14.17 | 8.7M |
| 2024-05-15 | 13.82 | $14.26 | 12.9M |
| 2024-05-14 | 13.77 | $14.08 | 10.1M |
| 2024-05-13 | 13.74 | $13.96 | 7.9M |
| 2024-05-10 | 13.72 | $14.06 | 11.7M |
| 2024-05-09 | 13.68 | $14.02 | 9.4M |
| 2024-05-08 | 13.65 | $14.05 | 15.2M |
| 2024-05-07 | 13.61 | $13.85 | 10.0M |
| 2024-05-06 | 13.58 | $13.92 | 8.7M |
| 2024-05-03 | 13.54 | $13.80 | 9.2M |
| 2024-05-02 | 13.52 | $13.67 | 12.3M |
| 2024-05-01 | 13.50 | $13.65 | 17.8M |
| 2024-04-30 | 13.49 | $13.47 | 15.7M |
| 2024-04-29 | 13.49 | $13.57 | 10.0M |
| 2024-04-26 | 13.48 | $13.55 | 12.2M |
| 2024-04-25 | 13.47 | $13.58 | 14.6M |
| 2024-04-24 | 13.46 | $13.76 | 12.7M |
| 2024-04-23 | 13.43 | $13.63 | 17.5M |
| 2024-04-22 | 13.41 | $13.53 | 22.9M |
| 2024-04-19 | 13.39 | $13.28 | 40.0M |
| 2024-04-18 | 13.40 | $13.18 | 20.3M |
| 2024-04-17 | 13.43 | $13.15 | 16.8M |
| 2024-04-16 | 13.46 | $13.04 | 18.8M |
| 2024-04-15 | 13.50 | $13.26 | 14.9M |
| 2024-04-12 | 13.53 | $13.31 | 13.0M |
| 2024-04-11 | 13.55 | $13.49 | 18.1M |
| 2024-04-10 | 13.56 | $13.58 | 25.1M |
| 2024-04-09 | 13.55 | $14.04 | 11.4M |
| 2024-04-08 | 13.50 | $14.01 | 18.8M |
| 2024-04-05 | 13.45 | $13.60 | 14.4M |
| 2024-04-04 | 13.43 | $13.52 | 13.6M |
| 2024-04-03 | 13.42 | $13.61 | 13.3M |
| 2024-04-02 | 13.40 | $13.60 | 16.8M |
| 2024-04-01 | 13.38 | $13.73 | 14.1M |
| 2024-03-28 | 13.35 | $13.95 | 15.3M |
| 2024-03-27 | 13.28 | $13.79 | 13.1M |
| 2024-03-26 | 13.23 | $13.34 | 9.2M |
| 2024-03-25 | 13.22 | $13.37 | 10.5M |
| 2024-03-22 | 13.20 | $13.31 | 11.9M |
| 2024-03-21 | 13.19 | $13.61 | 15.0M |
| 2024-03-20 | 13.15 | $13.32 | 14.2M |
| 2024-03-19 | 13.13 | $13.00 | 12.5M |
| 2024-03-18 | 13.14 | $13.02 | 12.1M |
| 2024-03-15 | 13.15 | $13.05 | 55.7M |
| 2024-03-14 | 13.17 | $13.06 | 16.6M |
| 2024-03-13 | 13.18 | $13.44 | 18.2M |
| 2024-03-12 | 13.15 | $13.44 | 11.8M |
| 2024-03-11 | 13.12 | $13.46 | 12.6M |
| 2024-03-08 | 13.08 | $13.50 | 17.5M |
| 2024-03-07 | 13.04 | $13.53 | 24.1M |
| 2024-03-06 | 12.99 | $13.55 | 31.4M |
| 2024-03-05 | 12.93 | $13.66 | 20.0M |
| 2024-03-04 | 12.85 | $13.36 | 24.6M |
| 2024-03-01 | 12.80 | $12.95 | 20.6M |
| 2024-02-29 | 12.78 | $13.04 | 18.3M |
| 2024-02-28 | 12.75 | $12.90 | 13.3M |
| 2024-02-27 | 12.74 | $13.02 | 16.2M |
| 2024-02-26 | 12.71 | $12.78 | 12.3M |
| 2024-02-23 | 12.70 | $12.86 | 10.8M |
| 2024-02-22 | 12.69 | $12.86 | 15.8M |
| 2024-02-21 | 12.67 | $12.87 | 15.8M |
| 2024-02-20 | 12.65 | $12.76 | 17.0M |
| 2024-02-16 | 12.63 | $12.87 | 16.0M |
| 2024-02-15 | 12.61 | $12.84 | 18.4M |
| 2024-02-14 | 12.58 | $12.72 | 23.3M |
| 2024-02-13 | 12.57 | $12.34 | 26.2M |
| 2024-02-12 | 12.59 | $12.66 | 14.2M |
| 2024-02-09 | 12.59 | $12.41 | 14.1M |
| 2024-02-08 | 12.61 | $12.32 | 11.4M |
| 2024-02-07 | 12.64 | $12.35 | 16.8M |
| 2024-02-06 | 12.67 | $12.37 | 17.5M |
| 2024-02-05 | 12.70 | $12.40 | 16.5M |
| 2024-02-02 | 12.73 | $12.59 | 24.0M |
| 2024-02-01 | 12.74 | $12.46 | 34.5M |
| 2024-01-31 | 12.77 | $12.73 | 21.3M |
| 2024-01-30 | 12.78 | $13.12 | 11.9M |
| 2024-01-29 | 12.74 | $13.13 | 10.5M |
| 2024-01-26 | 12.70 | $13.05 | 15.6M |
| 2024-01-25 | 12.66 | $12.94 | 14.0M |
| 2024-01-24 | 12.63 | $13.08 | 22.3M |
| 2024-01-23 | 12.59 | $12.76 | 15.2M |
| 2024-01-22 | 12.57 | $12.93 | 26.7M |
| 2024-01-19 | 12.53 | $12.72 | 26.5M |
| 2024-01-18 | 12.51 | $12.24 | 20.2M |
| 2024-01-17 | 12.54 | $12.24 | 16.7M |
| 2024-01-16 | 12.57 | $12.25 | 17.5M |
| 2024-01-12 | 12.60 | $12.52 | 16.9M |
| 2024-01-11 | 12.61 | $12.72 | 18.0M |
| 2024-01-10 | 12.60 | $12.93 | 13.2M |
| 2024-01-09 | 12.56 | $12.90 | 11.7M |
| 2024-01-08 | 12.53 | $13.09 | 12.2M |
| 2024-01-05 | 12.47 | $13.00 | 24.1M |
| 2024-01-04 | 12.41 | $12.73 | 16.5M |
| 2024-01-03 | 12.38 | $12.52 | 19.1M |
| 2024-01-02 | 12.37 | $12.86 | 16.6M |
| 2023-12-29 | 12.31 | $12.72 | 18.7M |
| 2023-12-28 | 12.27 | $12.81 | 8.1M |
| 2023-12-27 | 12.22 | $12.80 | 13.9M |
| 2023-12-26 | 12.15 | $12.83 | 12.8M |
| 2023-12-22 | 12.08 | $12.66 | 11.8M |
| 2023-12-21 | 12.02 | $12.64 | 19.5M |
| 2023-12-20 | 11.96 | $12.47 | 18.0M |
| 2023-12-19 | 11.90 | $12.78 | 19.5M |
| 2023-12-18 | 11.81 | $12.69 | 17.0M |
| 2023-12-15 | 11.72 | $12.86 | 33.2M |
| 2023-12-14 | 11.60 | $13.18 | 41.9M |
| 2023-12-13 | 11.43 | $12.33 | 20.1M |
| 2023-12-12 | 11.34 | $11.85 | 12.8M |
| 2023-12-11 | 11.28 | $11.95 | 10.6M |
| 2023-12-08 | 11.21 | $11.99 | 15.7M |
| 2023-12-07 | 11.13 | $11.86 | 20.0M |
| 2023-12-06 | 11.05 | $11.70 | 13.3M |
| 2023-12-05 | 10.98 | $11.64 | 11.8M |
| 2023-12-04 | 10.91 | $11.78 | 17.0M |
| 2023-12-01 | 10.82 | $11.74 | 21.4M |
| 2023-11-30 | 10.73 | $11.26 | 20.2M |
| 2023-11-29 | 10.67 | $11.13 | 22.5M |
| 2023-11-28 | 10.62 | $10.91 | 13.3M |
| 2023-11-27 | 10.59 | $10.80 | 9.5M |
| 2023-11-24 | 10.57 | $10.88 | 4.3M |
| 2023-11-22 | 10.54 | $10.87 | 6.4M |
| 2023-11-21 | 10.50 | $10.90 | 9.7M |
| 2023-11-20 | 10.46 | $11.07 | 11.8M |
| 2023-11-17 | 10.40 | $11.08 | 9.4M |
| 2023-11-16 | 10.32 | $10.91 | 11.7M |
| 2023-11-15 | 10.26 | $11.00 | 13.4M |
| 2023-11-14 | 10.19 | $10.82 | 17.5M |
| 2023-11-13 | 10.12 | $10.23 | 8.7M |
| 2023-11-10 | 10.11 | $10.27 | 10.0M |
| 2023-11-09 | 10.09 | $10.19 | 12.3M |
| 2023-11-08 | 10.08 | $10.36 | 9.1M |
| 2023-11-07 | 10.05 | $10.44 | 9.8M |
| 2023-11-06 | 10.01 | $10.50 | 10.2M |
| 2023-11-03 | 9.96 | $10.62 | 21.3M |
| 2023-11-02 | 9.89 | $10.34 | 27.6M |
| 2023-11-01 | 9.84 | $9.63 | 15.9M |
| 2023-10-31 | 9.86 | $9.65 | 12.4M |
| 2023-10-30 | 9.88 | $9.56 | 15.3M |
| 2023-10-27 | 9.92 | $9.44 | 14.5M |
| 2023-10-26 | 9.97 | $9.71 | 14.8M |
| 2023-10-25 | 10.00 | $9.47 | 25.8M |
| 2023-10-24 | 10.05 | $9.53 | 18.2M |
| 2023-10-23 | 10.11 | $9.57 | 20.5M |
| 2023-10-20 | 10.16 | $9.64 | 29.5M |
| 2023-10-19 | 10.22 | $10.03 | 17.0M |
| 2023-10-18 | 10.24 | $10.11 | 19.1M |
| 2023-10-17 | 10.25 | $10.38 | 12.1M |
| 2023-10-16 | 10.24 | $10.18 | 11.3M |
| 2023-10-13 | 10.24 | $9.95 | 17.4M |
| 2023-10-12 | 10.28 | $10.03 | 16.6M |
| 2023-10-11 | 10.30 | $10.16 | 19.5M |
| 2023-10-10 | 10.32 | $10.24 | 14.1M |
| 2023-10-09 | 10.32 | $10.07 | 11.7M |
| 2023-10-06 | 10.35 | $10.12 | 17.2M |
| 2023-10-05 | 10.37 | $10.03 | 21.9M |
| 2023-10-04 | 10.41 | $9.89 | 9.6M |
| 2023-10-03 | 10.47 | $9.85 | 11.0M |
| 2023-10-02 | 10.53 | $10.03 | 13.7M |
| 2023-09-29 | 10.58 | $10.40 | 13.0M |
| 2023-09-28 | 10.60 | $10.21 | 16.9M |
| 2023-09-27 | 10.64 | $10.12 | 10.6M |
| 2023-09-26 | 10.70 | $10.22 | 12.4M |
| 2023-09-25 | 10.75 | $10.41 | 8.9M |
| 2023-09-22 | 10.78 | $10.31 | 10.8M |
| 2023-09-21 | 10.83 | $10.39 | 12.2M |
| 2023-09-20 | 10.88 | $10.50 | 10.8M |
| 2023-09-19 | 10.92 | $10.57 | 10.5M |
| 2023-09-18 | 10.96 | $10.59 | 9.5M |
| 2023-09-15 | 11.00 | $10.70 | 23.9M |
| 2023-09-14 | 11.03 | $10.86 | 17.1M |
| 2023-09-13 | 11.05 | $10.66 | 16.1M |
| 2023-09-12 | 11.09 | $10.95 | 17.2M |
| 2023-09-11 | 11.10 | $10.75 | 16.2M |
| 2023-09-08 | 11.14 | $10.87 | 17.6M |
| 2023-09-07 | 11.17 | $10.69 | 21.3M |
| 2023-09-06 | 11.22 | $10.92 | 12.7M |
| 2023-09-05 | 11.25 | $11.16 | 11.2M |
| 2023-09-01 | 11.26 | $11.22 | 9.5M |
| 2023-08-31 | 11.26 | $11.09 | 10.5M |
| 2023-08-30 | 11.28 | $11.00 | 11.4M |
| 2023-08-29 | 11.31 | $11.14 | 7.2M |
| 2023-08-28 | 11.33 | $11.02 | 6.1M |
| 2023-08-25 | 11.36 | $10.85 | 8.8M |
| 2023-08-24 | 11.41 | $10.95 | 7.9M |
| 2023-08-23 | 11.46 | $10.89 | 9.0M |
| 2023-08-22 | 11.52 | $10.65 | 12.4M |
| 2023-08-21 | 11.61 | $11.14 | 8.3M |
| 2023-08-18 | 11.66 | $11.14 | 8.4M |
| 2023-08-17 | 11.72 | $11.24 | 9.4M |
| 2023-08-16 | 11.77 | $11.33 | 19.1M |
| 2023-08-15 | 11.82 | $11.30 | 11.0M |
| 2023-08-14 | 11.87 | $11.70 | 8.8M |
| 2023-08-11 | 11.89 | $12.00 | 8.7M |
| 2023-08-10 | 11.88 | $11.96 | 9.7M |
| 2023-08-09 | 11.87 | $11.90 | 10.6M |
| 2023-08-08 | 11.86 | $12.00 | 15.7M |
| 2023-08-07 | 11.85 | $12.27 | 7.0M |
| 2023-08-04 | 11.81 | $12.19 | 9.2M |
| 2023-08-03 | 11.77 | $12.21 | 10.4M |
| 2023-08-02 | 11.72 | $12.06 | 12.9M |
| 2023-08-01 | 11.68 | $12.24 | 13.2M |
| 2023-07-31 | 11.62 | $12.24 | 21.9M |
| 2023-07-28 | 11.56 | $12.17 | 10.3M |
| 2023-07-27 | 11.49 | $12.00 | 12.3M |
| 2023-07-26 | 11.44 | $12.17 | 10.9M |
| 2023-07-25 | 11.36 | $11.97 | 15.5M |
| 2023-07-24 | 11.30 | $12.11 | 14.7M |
| 2023-07-21 | 11.22 | $11.78 | 18.6M |
| 2023-07-20 | 11.16 | $11.86 | 19.9M |
| 2023-07-19 | 11.08 | $11.88 | 17.3M |
| 2023-07-18 | 11.00 | $11.65 | 10.2M |
| 2023-07-17 | 10.93 | $11.40 | 8.9M |
| 2023-07-14 | 10.88 | $11.25 | 16.2M |
| 2023-07-13 | 10.84 | $11.34 | 9.5M |
| 2023-07-12 | 10.79 | $11.15 | 14.5M |
| 2023-07-11 | 10.75 | $11.03 | 9.5M |
| 2023-07-10 | 10.72 | $10.84 | 13.1M |
| 2023-07-07 | 10.71 | $10.89 | 14.1M |
| 2023-07-06 | 10.69 | $10.67 | 13.3M |
| 2023-07-05 | 10.69 | $10.79 | 10.1M |
| 2023-07-03 | 10.68 | $10.94 | 6.4M |
| 2023-06-30 | 10.66 | $10.78 | 11.0M |
| 2023-06-29 | 10.64 | $10.79 | 11.3M |
| 2023-06-28 | 10.63 | $10.55 | 11.6M |
| 2023-06-27 | 10.63 | $10.54 | 8.6M |
| 2023-06-26 | 10.64 | $10.35 | 9.0M |
| 2023-06-23 | 10.68 | $10.21 | 13.1M |
| 2023-06-22 | 10.72 | $10.31 | 14.8M |
| 2023-06-21 | 10.77 | $10.64 | 9.9M |
| 2023-06-20 | 10.78 | $10.72 | 12.4M |
| 2023-06-16 | 10.79 | $10.92 | 25.6M |
| 2023-06-15 | 10.77 | $10.89 | 15.6M |
| 2023-06-14 | 10.76 | $10.83 | 26.1M |
| 2023-06-13 | 10.76 | $11.24 | 24.0M |
| 2023-06-12 | 10.70 | $10.96 | 18.7M |
| 2023-06-09 | 10.68 | $10.95 | 11.1M |
| 2023-06-08 | 10.65 | $11.20 | 13.1M |
| 2023-06-07 | 10.59 | $11.42 | 15.1M |
| 2023-06-06 | 10.50 | $11.27 | 14.3M |
| 2023-06-05 | 10.42 | $10.77 | 13.7M |
| 2023-06-02 | 10.39 | $10.89 | 13.3M |
| 2023-06-01 | 10.33 | $10.46 | 10.5M |
| 2023-05-31 | 10.32 | $10.31 | 19.8M |
| 2023-05-30 | 10.32 | $10.63 | 10.8M |
| 2023-05-26 | 10.29 | $10.52 | 8.9M |
| 2023-05-25 | 10.26 | $10.42 | 10.9M |
| 2023-05-24 | 10.25 | $10.36 | 9.4M |
| 2023-05-23 | 10.24 | $10.53 | 13.4M |
| 2023-05-22 | 10.21 | $10.53 | 12.2M |
| 2023-05-19 | 10.17 | $10.17 | 14.7M |
| 2023-05-18 | 10.17 | $10.23 | 17.9M |
| 2023-05-17 | 10.16 | $10.04 | 14.8M |
| 2023-05-16 | 10.18 | $9.48 | 12.3M |
| 2023-05-15 | 10.25 | $9.56 | 14.6M |
| 2023-05-12 | 10.32 | $9.28 | 14.2M |
| 2023-05-11 | 10.43 | $9.28 | 18.1M |
| 2023-05-10 | 10.56 | $9.58 | 17.4M |
| 2023-05-09 | 10.66 | $9.80 | 13.1M |
| 2023-05-08 | 10.75 | $9.75 | 13.0M |
| 2023-05-05 | 10.85 | $9.85 | 28.4M |
| 2023-05-04 | 10.96 | $9.44 | 45.8M |
| 2023-05-03 | 11.12 | $10.07 | 17.8M |
| 2023-05-02 | 11.23 | $10.30 | 26.0M |
| 2023-05-01 | 11.33 | $10.99 | 14.4M |
| 2023-04-28 | 11.36 | $11.20 | 17.2M |
| 2023-04-27 | 11.38 | $11.15 | 10.4M |
| 2023-04-26 | 11.40 | $10.83 | 16.1M |
| 2023-04-25 | 11.47 | $10.94 | 18.8M |
| 2023-04-24 | 11.52 | $11.20 | 14.7M |
| 2023-04-21 | 11.55 | $11.44 | 13.5M |
| 2023-04-20 | 11.57 | $11.63 | 15.7M |
| 2023-04-19 | 11.56 | $11.84 | 16.0M |
| 2023-04-18 | 11.53 | $11.60 | 18.1M |
| 2023-04-17 | 11.52 | $11.71 | 16.1M |
| 2023-04-14 | 11.50 | $11.41 | 13.9M |
| 2023-04-13 | 11.51 | $11.33 | 14.3M |
| 2023-04-12 | 11.53 | $11.32 | 15.0M |
| 2023-04-11 | 11.55 | $11.40 | 10.5M |
| 2023-04-10 | 11.57 | $11.30 | 16.8M |
| 2023-04-06 | 11.60 | $11.19 | 14.4M |
| 2023-04-05 | 11.64 | $11.04 | 16.5M |
| 2023-04-04 | 11.70 | $10.98 | 17.0M |
| 2023-04-03 | 11.78 | $11.17 | 18.0M |
| 2023-03-31 | 11.85 | $11.20 | 15.4M |
| 2023-03-30 | 11.91 | $11.14 | 15.9M |
| 2023-03-29 | 11.99 | $11.34 | 14.2M |
| 2023-03-28 | 12.06 | $11.12 | 14.8M |
| 2023-03-27 | 12.16 | $11.12 | 24.8M |
| 2023-03-24 | 12.27 | $10.78 | 21.3M |
| 2023-03-23 | 12.43 | $10.68 | 38.7M |
| 2023-03-22 | 12.61 | $10.66 | 25.9M |
| 2023-03-21 | 12.82 | $11.24 | 34.1M |
| 2023-03-20 | 12.99 | $10.64 | 30.3M |
| 2023-03-17 | 13.23 | $10.34 | 80.4M |
| 2023-03-16 | 13.54 | $11.13 | 47.8M |
| 2023-03-15 | 13.79 | $10.85 | 71.2M |
| 2023-03-14 | 14.10 | $11.05 | 67.5M |
| 2023-03-13 | 14.42 | $11.12 | 79.7M |
| 2023-03-10 | 14.77 | $13.37 | 43.2M |
| 2023-03-09 | 14.92 | $13.74 | 21.0M |
| 2023-03-08 | 15.04 | $14.44 | 17.4M |
| 2023-03-07 | 15.10 | $14.45 | 18.6M |
| 2023-03-06 | 15.17 | $15.18 | 11.5M |
| 2023-03-03 | 15.17 | $15.22 | 14.0M |
| 2023-03-02 | 15.17 | $14.97 | 11.2M |
| 2023-03-01 | 15.19 | $15.30 | 11.8M |
| 2023-02-28 | 15.17 | $15.32 | 14.6M |
| 2023-02-27 | 15.16 | $15.31 | 10.1M |
| 2023-02-24 | 15.14 | $15.29 | 10.7M |
| 2023-02-23 | 15.13 | $15.09 | 9.5M |
| 2023-02-22 | 15.13 | $14.93 | 15.0M |
| 2023-02-21 | 15.15 | $15.03 | 10.9M |
| 2023-02-17 | 15.16 | $15.40 | 12.4M |
| 2023-02-16 | 15.14 | $15.34 | 8.6M |
| 2023-02-15 | 15.12 | $15.41 | 8.2M |
| 2023-02-14 | 15.09 | $15.35 | 9.9M |
| 2023-02-13 | 15.06 | $15.38 | 8.6M |
| 2023-02-10 | 15.03 | $15.23 | 7.7M |
| 2023-02-09 | 15.01 | $15.26 | 10.2M |
| 2023-02-08 | 14.98 | $15.44 | 9.6M |
| 2023-02-07 | 14.93 | $15.57 | 12.4M |
| 2023-02-06 | 14.86 | $15.36 | 9.8M |
| 2023-02-03 | 14.81 | $15.45 | 13.0M |
| 2023-02-02 | 14.74 | $15.50 | 16.9M |
| 2023-02-01 | 14.66 | $15.22 | 16.8M |
| 2023-01-31 | 14.60 | $15.17 | 29.5M |
| 2023-01-30 | 14.55 | $14.84 | 9.5M |
| 2023-01-27 | 14.51 | $15.01 | 11.9M |
| 2023-01-26 | 14.46 | $14.92 | 11.5M |
| 2023-01-25 | 14.41 | $14.75 | 13.1M |
| 2023-01-24 | 14.38 | $14.68 | 11.1M |
| 2023-01-23 | 14.35 | $14.74 | 20.1M |
| 2023-01-20 | 14.31 | $14.11 | 24.9M |
| 2023-01-19 | 14.33 | $14.02 | 24.3M |
| 2023-01-18 | 14.36 | $14.07 | 16.8M |
| 2023-01-17 | 14.39 | $14.50 | 18.0M |
| 2023-01-13 | 14.38 | $14.58 | 18.4M |
| 2023-01-12 | 14.36 | $14.65 | 10.5M |
| 2023-01-11 | 14.32 | $14.57 | 11.2M |
| 2023-01-10 | 14.30 | $14.47 | 9.3M |
| 2023-01-09 | 14.28 | $14.41 | 12.2M |
| 2023-01-06 | 14.27 | $14.60 | 12.4M |
| 2023-01-05 | 14.23 | $14.26 | 11.1M |
| 2023-01-04 | 14.23 | $14.36 | 12.4M |
| 2023-01-03 | 14.21 | $14.10 | 13.4M |
| 2022-12-30 | 14.23 | $14.10 | 9.3M |
| 2022-12-29 | 14.24 | $14.14 | 8.3M |
| 2022-12-28 | 14.25 | $13.98 | 6.9M |
| 2022-12-27 | 14.28 | $14.04 | 6.7M |
| 2022-12-23 | 14.30 | $14.05 | 9.1M |
| 2022-12-22 | 14.33 | $13.91 | 10.3M |
| 2022-12-21 | 14.37 | $14.00 | 10.6M |
| 2022-12-20 | 14.41 | $13.78 | 12.9M |
| 2022-12-19 | 14.48 | $13.69 | 12.3M |
| 2022-12-16 | 14.56 | $13.65 | 34.7M |
| 2022-12-15 | 14.66 | $13.74 | 17.8M |
| 2022-12-14 | 14.76 | $13.93 | 28.8M |
| 2022-12-13 | 14.84 | $14.21 | 36.5M |
| 2022-12-12 | 14.91 | $14.61 | 17.0M |
| 2022-12-09 | 14.94 | $14.55 | 14.0M |
| 2022-12-08 | 14.98 | $14.62 | 16.5M |
| 2022-12-07 | 15.02 | $14.67 | 23.3M |
| 2022-12-06 | 15.06 | $14.68 | 16.7M |
| 2022-12-05 | 15.10 | $14.89 | 14.7M |
| 2022-12-02 | 15.12 | $15.46 | 14.4M |
| 2022-12-01 | 15.08 | $15.59 | 17.2M |
| 2022-11-30 | 15.03 | $15.48 | 22.4M |
| 2022-11-29 | 14.98 | $15.30 | 11.9M |
| 2022-11-28 | 14.95 | $15.05 | 10.4M |
| 2022-11-25 | 14.94 | $15.24 | 4.7M |
| 2022-11-23 | 14.91 | $15.17 | 6.7M |
| 2022-11-22 | 14.88 | $15.15 | 7.9M |
| 2022-11-21 | 14.85 | $14.94 | 7.5M |
| 2022-11-18 | 14.84 | $14.89 | 9.7M |
| 2022-11-17 | 14.84 | $14.78 | 11.7M |
| 2022-11-16 | 14.85 | $14.90 | 12.2M |
| 2022-11-15 | 14.84 | $15.10 | 19.6M |
| 2022-11-14 | 14.81 | $14.96 | 16.9M |
| 2022-11-11 | 14.80 | $14.97 | 22.4M |
| 2022-11-10 | 14.78 | $15.18 | 29.8M |
| 2022-11-09 | 14.74 | $14.98 | 18.7M |
| 2022-11-08 | 14.71 | $15.48 | 14.2M |
| 2022-11-07 | 14.63 | $15.50 | 13.7M |
| 2022-11-04 | 14.54 | $15.38 | 16.2M |
| 2022-11-03 | 14.45 | $14.92 | 13.9M |
| 2022-11-02 | 14.40 | $14.98 | 16.3M |
| 2022-11-01 | 14.34 | $15.28 | 10.5M |
| 2022-10-31 | 14.24 | $15.18 | 17.3M |
| 2022-10-28 | 14.14 | $15.11 | 14.4M |
| 2022-10-27 | 14.04 | $14.90 | 15.8M |
| 2022-10-26 | 13.95 | $14.91 | 14.2M |
| 2022-10-25 | 13.85 | $14.84 | 19.3M |
| 2022-10-24 | 13.74 | $14.85 | 33.4M |
| 2022-10-21 | 13.63 | $14.45 | 41.2M |
| 2022-10-20 | 13.54 | $13.20 | 23.5M |
| 2022-10-19 | 13.58 | $13.62 | 19.9M |
| 2022-10-18 | 13.57 | $14.11 | 22.1M |
| 2022-10-17 | 13.51 | $13.85 | 17.6M |
| 2022-10-14 | 13.48 | $13.67 | 27.3M |
| 2022-10-13 | 13.46 | $13.89 | 30.2M |
| 2022-10-12 | 13.41 | $13.03 | 14.4M |
| 2022-10-11 | 13.45 | $13.08 | 17.0M |
| 2022-10-10 | 13.49 | $13.23 | 17.3M |
| 2022-10-07 | 13.52 | $13.21 | 21.7M |
| 2022-10-06 | 13.55 | $13.60 | 22.5M |
| 2022-10-05 | 13.55 | $13.72 | 24.5M |
| 2022-10-04 | 13.53 | $13.95 | 30.7M |
| 2022-10-03 | 13.49 | $13.47 | 20.2M |
| 2022-09-30 | 13.49 | $13.18 | 17.0M |
| 2022-09-29 | 13.52 | $13.17 | 18.3M |
| 2022-09-28 | 13.56 | $13.27 | 18.7M |
| 2022-09-27 | 13.59 | $12.86 | 21.5M |
| 2022-09-26 | 13.66 | $13.01 | 21.2M |
| 2022-09-23 | 13.73 | $13.19 | 23.1M |
| 2022-09-22 | 13.79 | $13.41 | 21.9M |
| 2022-09-21 | 13.83 | $13.72 | 18.9M |
| 2022-09-20 | 13.84 | $13.90 | 18.0M |
| 2022-09-19 | 13.84 | $14.03 | 20.3M |
| 2022-09-16 | 13.82 | $13.71 | 37.2M |
| 2022-09-15 | 13.83 | $14.26 | 28.5M |
| 2022-09-14 | 13.78 | $13.87 | 17.4M |
| 2022-09-13 | 13.77 | $14.02 | 22.5M |
| 2022-09-12 | 13.74 | $14.46 | 19.1M |
| 2022-09-09 | 13.67 | $14.14 | 15.0M |
| 2022-09-08 | 13.62 | $14.14 | 21.3M |
| 2022-09-07 | 13.57 | $13.55 | 12.4M |
| 2022-09-06 | 13.57 | $13.17 | 20.3M |
| 2022-09-02 | 13.61 | $13.32 | 13.9M |
| 2022-09-01 | 13.64 | $13.37 | 13.2M |
| 2022-08-31 | 13.67 | $13.40 | 19.2M |
| 2022-08-30 | 13.70 | $13.39 | 10.0M |
| 2022-08-29 | 13.73 | $13.47 | 8.9M |
| 2022-08-26 | 13.75 | $13.64 | 9.3M |
| 2022-08-25 | 13.77 | $14.01 | 9.7M |
| 2022-08-24 | 13.74 | $13.74 | 9.0M |
| 2022-08-23 | 13.74 | $13.72 | 10.7M |
| 2022-08-22 | 13.74 | $13.71 | 11.7M |
| 2022-08-19 | 13.75 | $14.08 | 11.0M |
| 2022-08-18 | 13.71 | $14.33 | 7.5M |
| 2022-08-17 | 13.65 | $14.33 | 9.3M |
| 2022-08-16 | 13.58 | $14.47 | 7.0M |
| 2022-08-15 | 13.48 | $14.36 | 6.1M |
| 2022-08-12 | 13.39 | $14.35 | 7.7M |
| 2022-08-11 | 13.29 | $14.19 | 12.8M |
| 2022-08-10 | 13.19 | $13.96 | 12.1M |
| 2022-08-09 | 13.11 | $13.58 | 8.4M |
| 2022-08-08 | 13.06 | $13.46 | 8.4M |
| 2022-08-05 | 13.02 | $13.45 | 9.2M |
| 2022-08-04 | 12.97 | $13.32 | 10.0M |
| 2022-08-03 | 12.94 | $13.39 | 9.4M |
| 2022-08-02 | 12.89 | $13.21 | 9.8M |
| 2022-08-01 | 12.86 | $13.35 | 10.5M |
| 2022-07-29 | 12.81 | $13.29 | 15.7M |
| 2022-07-28 | 12.75 | $13.04 | 13.8M |
| 2022-07-27 | 12.72 | $13.09 | 7.9M |
| 2022-07-26 | 12.69 | $12.88 | 8.3M |
| 2022-07-25 | 12.67 | $13.27 | 9.2M |
| 2022-07-22 | 12.60 | $13.02 | 12.3M |
| 2022-07-21 | 12.56 | $13.34 | 20.0M |
| 2022-07-20 | 12.48 | $12.96 | 15.2M |
| 2022-07-19 | 12.42 | $13.04 | 12.9M |
| 2022-07-18 | 12.36 | $12.58 | 11.3M |
| 2022-07-15 | 12.34 | $12.51 | 12.8M |
| 2022-07-14 | 12.32 | $11.89 | 12.8M |
| 2022-07-13 | 12.36 | $12.13 | 15.2M |
| 2022-07-12 | 12.39 | $12.34 | 11.5M |
| 2022-07-11 | 12.39 | $12.29 | 8.5M |
| 2022-07-08 | 12.40 | $12.27 | 9.4M |
| 2022-07-07 | 12.42 | $12.38 | 9.4M |
| 2022-07-06 | 12.42 | $12.13 | 12.6M |
| 2022-07-05 | 12.45 | $12.13 | 13.9M |
| 2022-07-01 | 12.49 | $12.10 | 20.5M |
| 2022-06-30 | 12.53 | $12.03 | 16.3M |
| 2022-06-29 | 12.58 | $12.24 | 11.4M |
| 2022-06-28 | 12.62 | $12.28 | 10.0M |
| 2022-06-27 | 12.65 | $12.37 | 7.2M |
| 2022-06-24 | 12.68 | $12.51 | 14.1M |
| 2022-06-23 | 12.70 | $11.94 | 10.9M |
| 2022-06-22 | 12.78 | $12.17 | 10.0M |
| 2022-06-21 | 12.84 | $12.12 | 10.2M |
| 2022-06-17 | 12.92 | $11.94 | 26.5M |
| 2022-06-16 | 13.02 | $11.84 | 15.3M |
| 2022-06-15 | 13.15 | $12.54 | 19.3M |
| 2022-06-14 | 13.21 | $12.24 | 15.5M |
| 2022-06-13 | 13.31 | $12.26 | 19.3M |
| 2022-06-10 | 13.42 | $12.45 | 17.1M |
| 2022-06-09 | 13.53 | $13.08 | 8.4M |
| 2022-06-08 | 13.57 | $13.52 | 7.3M |
| 2022-06-07 | 13.58 | $13.75 | 10.8M |
| 2022-06-06 | 13.56 | $13.70 | 9.9M |
| 2022-06-03 | 13.55 | $13.59 | 9.8M |
| 2022-06-02 | 13.54 | $13.80 | 11.5M |
| 2022-06-01 | 13.52 | $13.59 | 10.6M |
| 2022-05-31 | 13.51 | $13.88 | 17.3M |
| 2022-05-27 | 13.47 | $13.93 | 6.6M |
| 2022-05-26 | 13.42 | $13.81 | 11.1M |
| 2022-05-25 | 13.38 | $13.64 | 8.3M |
| 2022-05-24 | 13.35 | $13.42 | 9.7M |
| 2022-05-23 | 13.34 | $13.51 | 12.7M |
| 2022-05-20 | 13.33 | $13.02 | 14.1M |
| 2022-05-19 | 13.36 | $13.11 | 16.0M |
| 2022-05-18 | 13.38 | $13.19 | 11.4M |
| 2022-05-17 | 13.40 | $13.47 | 11.2M |
| 2022-05-16 | 13.40 | $12.91 | 10.0M |
| 2022-05-13 | 13.45 | $13.05 | 11.6M |
| 2022-05-12 | 13.49 | $12.88 | 15.7M |
| 2022-05-11 | 13.56 | $12.78 | 12.1M |
| 2022-05-10 | 13.64 | $13.10 | 17.1M |
| 2022-05-09 | 13.69 | $13.16 | 10.3M |
| 2022-05-06 | 13.75 | $13.35 | 11.6M |
| 2022-05-05 | 13.79 | $13.61 | 12.9M |
| 2022-05-04 | 13.81 | $13.90 | 13.5M |
| 2022-05-03 | 13.80 | $13.49 | 14.7M |
| 2022-05-02 | 13.83 | $13.26 | 20.1M |
| 2022-04-29 | 13.89 | $13.15 | 19.4M |
| 2022-04-28 | 13.97 | $13.58 | 13.7M |
| 2022-04-27 | 14.01 | $13.50 | 14.2M |
| 2022-04-26 | 14.07 | $13.57 | 14.5M |
| 2022-04-25 | 14.12 | $13.90 | 18.9M |
| 2022-04-22 | 14.14 | $13.76 | 17.3M |
| 2022-04-21 | 14.18 | $14.10 | 24.3M |
| 2022-04-20 | 14.19 | $14.24 | 19.0M |
| 2022-04-19 | 14.19 | $14.07 | 17.0M |
| 2022-04-18 | 14.20 | $13.52 | 10.0M |
| 2022-04-14 | 14.27 | $13.36 | 10.6M |
| 2022-04-13 | 14.37 | $13.44 | 12.4M |
| 2022-04-12 | 14.46 | $13.47 | 12.2M |
| 2022-04-11 | 14.57 | $13.80 | 13.3M |
| 2022-04-08 | 14.65 | $13.80 | 11.9M |
| 2022-04-07 | 14.74 | $13.85 | 16.7M |
| 2022-04-06 | 14.83 | $14.11 | 13.4M |
| 2022-04-05 | 14.91 | $14.37 | 8.3M |
| 2022-04-04 | 14.97 | $14.44 | 9.5M |
| 2022-04-01 | 15.02 | $14.44 | 12.5M |
| 2022-03-31 | 15.08 | $14.62 | 10.4M |
| 2022-03-30 | 15.13 | $14.89 | 7.9M |
| 2022-03-29 | 15.16 | $15.33 | 7.2M |
| 2022-03-28 | 15.14 | $15.09 | 6.2M |
| 2022-03-25 | 15.14 | $15.35 | 5.8M |
| 2022-03-24 | 15.12 | $15.14 | 8.4M |
| 2022-03-23 | 15.12 | $14.99 | 6.6M |
| 2022-03-22 | 15.13 | $15.42 | 9.3M |
| 2022-03-21 | 15.10 | $15.08 | 7.6M |
| 2022-03-18 | 15.10 | $15.12 | 21.4M |
| 2022-03-17 | 15.10 | $15.19 | 10.4M |
| 2022-03-16 | 15.09 | $15.43 | 16.6M |
| 2022-03-15 | 15.06 | $14.97 | 9.5M |
| 2022-03-14 | 15.07 | $15.04 | 12.3M |
| 2022-03-11 | 15.07 | $14.72 | 13.2M |
| 2022-03-10 | 15.11 | $14.61 | 10.3M |
| 2022-03-09 | 15.16 | $14.71 | 11.0M |
| 2022-03-08 | 15.21 | $14.19 | 14.2M |
| 2022-03-07 | 15.31 | $14.09 | 17.0M |
| 2022-03-04 | 15.44 | $14.76 | 14.1M |
| 2022-03-03 | 15.51 | $15.08 | 8.3M |
| 2022-03-02 | 15.56 | $15.09 | 12.0M |
| 2022-03-01 | 15.61 | $14.39 | 26.7M |
| 2022-02-28 | 15.74 | $15.52 | 17.4M |
| 2022-02-25 | 15.76 | $15.57 | 16.8M |
| 2022-02-24 | 15.78 | $14.96 | 18.7M |
| 2022-02-23 | 15.87 | $15.30 | 10.9M |
| 2022-02-22 | 15.93 | $15.83 | 10.0M |
| 2022-02-18 | 15.94 | $15.85 | 10.2M |
| 2022-02-17 | 15.95 | $15.87 | 13.7M |
| 2022-02-16 | 15.96 | $16.19 | 6.5M |
| 2022-02-15 | 15.93 | $16.21 | 6.0M |
| 2022-02-14 | 15.90 | $15.70 | 11.1M |
| 2022-02-11 | 15.92 | $15.92 | 11.5M |
| 2022-02-10 | 15.92 | $16.05 | 13.3M |
| 2022-02-09 | 15.91 | $16.14 | 7.1M |
| 2022-02-08 | 15.89 | $16.30 | 9.8M |
| 2022-02-07 | 15.84 | $15.83 | 6.9M |
| 2022-02-04 | 15.84 | $15.83 | 8.4M |
| 2022-02-03 | 15.85 | $15.57 | 9.1M |
| 2022-02-02 | 15.87 | $15.81 | 11.4M |
| 2022-02-01 | 15.88 | $15.56 | 19.8M |
| 2022-01-31 | 15.91 | $15.06 | 20.7M |
| 2022-01-28 | 16.00 | $15.18 | 12.1M |
| 2022-01-27 | 16.09 | $15.06 | 14.7M |
| 2022-01-26 | 16.20 | $15.43 | 17.0M |
| 2022-01-25 | 16.28 | $15.52 | 17.1M |
| 2022-01-24 | 16.36 | $15.64 | 24.5M |
| 2022-01-21 | 16.44 | $15.18 | 33.1M |
| 2022-01-20 | 16.57 | $16.68 | 18.5M |
| 2022-01-19 | 16.56 | $17.11 | 16.1M |
| 2022-01-18 | 16.50 | $17.45 | 14.1M |
| 2022-01-14 | 16.40 | $17.63 | 17.1M |
| 2022-01-13 | 16.27 | $17.33 | 12.6M |
| 2022-01-12 | 16.16 | $17.09 | 11.0M |
| 2022-01-11 | 16.06 | $17.01 | 14.8M |
| 2022-01-10 | 15.96 | $17.03 | 15.5M |
| 2022-01-07 | 15.85 | $17.22 | 11.7M |
| 2022-01-06 | 15.70 | $17.03 | 12.7M |
| 2022-01-05 | 15.56 | $16.42 | 11.8M |
| 2022-01-04 | 15.47 | $16.40 | 10.3M |
| 2022-01-03 | 15.38 | $15.80 | 10.8M |
| 2021-12-31 | 15.33 | $15.42 | 5.0M |
| 2021-12-30 | 15.32 | $15.43 | 4.6M |
| 2021-12-29 | 15.31 | $15.43 | 5.3M |
| 2021-12-28 | 15.30 | $15.42 | 4.5M |
| 2021-12-27 | 15.28 | $15.40 | 4.5M |
| 2021-12-23 | 15.27 | $15.26 | 6.5M |
| 2021-12-22 | 15.27 | $15.12 | 5.9M |
| 2021-12-21 | 15.29 | $15.07 | 8.9M |
| 2021-12-20 | 15.31 | $14.54 | 11.7M |
| 2021-12-17 | 15.39 | $14.88 | 25.8M |
| 2021-12-16 | 15.45 | $15.38 | 12.7M |
| 2021-12-15 | 15.45 | $15.38 | 15.8M |
| 2021-12-14 | 15.46 | $15.21 | 15.3M |
| 2021-12-13 | 15.49 | $14.92 | 8.4M |
| 2021-12-10 | 15.55 | $15.27 | 8.0M |
| 2021-12-09 | 15.58 | $15.43 | 7.0M |
| 2021-12-08 | 15.59 | $15.42 | 7.2M |
| 2021-12-07 | 15.61 | $15.49 | 9.6M |
| 2021-12-06 | 15.62 | $15.25 | 10.0M |
| 2021-12-03 | 15.66 | $14.94 | 14.1M |
| 2021-12-02 | 15.74 | $15.23 | 13.8M |
| 2021-12-01 | 15.79 | $14.66 | 13.5M |
| 2021-11-30 | 15.91 | $14.84 | 18.2M |
| 2021-11-29 | 16.03 | $15.37 | 9.7M |
| 2021-11-26 | 16.09 | $15.37 | 10.7M |
| 2021-11-24 | 16.17 | $16.35 | 5.3M |
| 2021-11-23 | 16.15 | $16.40 | 8.2M |
| 2021-11-22 | 16.13 | $16.20 | 6.7M |
| 2021-11-19 | 16.12 | $16.02 | 11.8M |
| 2021-11-18 | 16.13 | $16.17 | 10.2M |
| 2021-11-17 | 16.12 | $16.31 | 8.1M |
| 2021-11-16 | 16.10 | $16.49 | 6.4M |
| 2021-11-15 | 16.06 | $16.46 | 8.8M |
| 2021-11-12 | 16.02 | $16.25 | 7.6M |
| 2021-11-11 | 16.00 | $16.28 | 11.5M |
| 2021-11-10 | 15.97 | $15.89 | 8.2M |
| 2021-11-09 | 15.98 | $15.87 | 7.0M |
| 2021-11-08 | 15.99 | $15.93 | 8.3M |
| 2021-11-05 | 15.99 | $15.85 | 8.0M |
| 2021-11-04 | 16.01 | $15.75 | 8.0M |
| 2021-11-03 | 16.03 | $16.21 | 9.7M |
| 2021-11-02 | 16.02 | $15.81 | 8.9M |
| 2021-11-01 | 16.04 | $15.95 | 9.3M |
| 2021-10-29 | 16.05 | $15.74 | 9.6M |
| 2021-10-28 | 16.08 | $15.92 | 11.3M |
| 2021-10-27 | 16.10 | $15.97 | 10.2M |
| 2021-10-26 | 16.11 | $16.47 | 7.4M |
| 2021-10-25 | 16.07 | $16.64 | 7.1M |
| 2021-10-22 | 16.01 | $16.68 | 7.2M |
| 2021-10-21 | 15.94 | $16.49 | 6.3M |
| 2021-10-20 | 15.88 | $16.70 | 10.7M |
| 2021-10-19 | 15.80 | $16.34 | 10.5M |
| 2021-10-18 | 15.74 | $16.19 | 9.1M |
| 2021-10-15 | 15.69 | $16.13 | 13.8M |
| 2021-10-14 | 15.65 | $16.06 | 10.5M |
| 2021-10-13 | 15.60 | $15.76 | 9.2M |
| 2021-10-12 | 15.59 | $15.78 | 9.0M |
| 2021-10-11 | 15.56 | $15.81 | 11.1M |
| 2021-10-08 | 15.54 | $16.00 | 14.2M |
| 2021-10-07 | 15.49 | $15.97 | 9.7M |
| 2021-10-06 | 15.44 | $15.90 | 11.9M |
| 2021-10-05 | 15.39 | $16.04 | 15.0M |
| 2021-10-04 | 15.32 | $15.87 | 17.7M |
| 2021-10-01 | 15.27 | $15.86 | 14.5M |
| 2021-09-30 | 15.20 | $15.46 | 14.2M |
| 2021-09-29 | 15.18 | $15.67 | 13.4M |
| 2021-09-28 | 15.12 | $15.67 | 12.2M |
| 2021-09-27 | 15.07 | $15.80 | 11.3M |
| 2021-09-24 | 14.99 | $15.19 | 9.4M |
| 2021-09-23 | 14.97 | $15.11 | 12.6M |
| 2021-09-22 | 14.95 | $14.50 | 10.6M |
| 2021-09-21 | 15.00 | $14.25 | 12.2M |
| 2021-09-20 | 15.08 | $14.42 | 18.4M |
| 2021-09-17 | 15.15 | $14.95 | 32.0M |
| 2021-09-16 | 15.17 | $15.05 | 13.1M |
| 2021-09-15 | 15.18 | $15.18 | 14.2M |
| 2021-09-14 | 15.18 | $15.04 | 16.2M |
| 2021-09-13 | 15.20 | $15.43 | 17.9M |
| 2021-09-10 | 15.17 | $15.35 | 11.8M |
| 2021-09-09 | 15.15 | $15.34 | 10.4M |
| 2021-09-08 | 15.14 | $15.24 | 9.3M |
| 2021-09-07 | 15.12 | $15.30 | 10.5M |
| 2021-09-03 | 15.11 | $15.25 | 10.3M |
| 2021-09-02 | 15.09 | $15.36 | 10.4M |
| 2021-09-01 | 15.06 | $15.32 | 11.4M |
| 2021-08-31 | 15.03 | $15.53 | 13.8M |
| 2021-08-30 | 14.98 | $15.37 | 12.8M |
| 2021-08-27 | 14.94 | $15.65 | 10.4M |
| 2021-08-26 | 14.87 | $15.40 | 16.2M |
| 2021-08-25 | 14.81 | $15.65 | 21.6M |
| 2021-08-24 | 14.72 | $15.30 | 19.8M |
| 2021-08-23 | 14.66 | $15.03 | 10.4M |
| 2021-08-20 | 14.62 | $14.76 | 12.8M |
| 2021-08-19 | 14.61 | $14.62 | 14.2M |
| 2021-08-18 | 14.61 | $14.71 | 12.8M |
| 2021-08-17 | 14.60 | $14.81 | 11.3M |
| 2021-08-16 | 14.57 | $14.96 | 12.0M |
| 2021-08-13 | 14.53 | $15.15 | 9.8M |
| 2021-08-12 | 14.47 | $15.32 | 16.2M |
| 2021-08-11 | 14.38 | $15.24 | 17.6M |
| 2021-08-10 | 14.29 | $14.87 | 12.5M |
| 2021-08-09 | 14.23 | $14.64 | 13.3M |
| 2021-08-06 | 14.18 | $14.72 | 12.3M |
| 2021-08-05 | 14.13 | $14.41 | 14.6M |
| 2021-08-04 | 14.10 | $14.26 | 12.9M |
| 2021-08-03 | 14.08 | $14.45 | 17.5M |
| 2021-08-02 | 14.04 | $14.00 | 12.9M |
| 2021-07-30 | 14.05 | $14.08 | 13.9M |
| 2021-07-29 | 14.04 | $14.36 | 14.7M |
| 2021-07-28 | 14.01 | $13.99 | 11.3M |
| 2021-07-27 | 14.01 | $13.91 | 8.0M |
| 2021-07-26 | 14.02 | $13.92 | 7.9M |
| 2021-07-23 | 14.03 | $13.82 | 6.2M |
| 2021-07-22 | 14.06 | $13.75 | 9.0M |
| 2021-07-21 | 14.09 | $14.05 | 8.1M |
| 2021-07-20 | 14.09 | $13.73 | 13.5M |
| 2021-07-19 | 14.13 | $13.23 | 14.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
17.89
2026-07-16
Close Price
$18.55
Vol: 13.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.75
Average
14.48
Maximum
18.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.89 | $18.55 | 13.9M |
| 2026-07-15 | 17.81 | $18.12 | 23.9M |
| 2026-07-14 | 17.76 | $17.85 | 14.9M |
| 2026-07-13 | 17.74 | $17.93 | 14.2M |
| 2026-07-10 | 17.70 | $17.87 | 14.2M |
| 2026-07-09 | 17.67 | $17.76 | 15.4M |
| 2026-07-08 | 17.64 | $17.46 | 25.8M |
| 2026-07-07 | 17.63 | $18.01 | 26.8M |
| 2026-07-06 | 17.57 | $17.89 | 18.1M |
| 2026-07-02 | 17.51 | $17.86 | 15.7M |
| 2026-07-01 | 17.45 | $18.11 | 21.5M |
| 2026-06-30 | 17.35 | $17.73 | 15.6M |
| 2026-06-29 | 17.28 | $17.82 | 13.6M |
| 2026-06-26 | 17.19 | $17.79 | 23.2M |
| 2026-06-25 | 17.10 | $17.90 | 24.2M |
| 2026-06-24 | 16.99 | $17.58 | 29.1M |
| 2026-06-23 | 16.90 | $17.40 | 19.7M |
| 2026-06-22 | 16.82 | $17.05 | 13.7M |
| 2026-06-18 | 16.77 | $16.86 | 32.7M |
| 2026-06-17 | 16.74 | $16.85 | 23.7M |
| 2026-06-16 | 16.69 | $17.32 | 20.9M |
| 2026-06-15 | 16.60 | $17.21 | 28.4M |
| 2026-06-12 | 16.50 | $17.52 | 26.3M |
| 2026-06-11 | 16.37 | $17.21 | 26.0M |
| 2026-06-10 | 16.26 | $16.84 | 26.6M |
| 2026-06-09 | 16.18 | $16.82 | 33.4M |
| 2026-06-08 | 16.09 | $16.49 | 19.5M |
| 2026-06-05 | 16.04 | $16.52 | 14.3M |
| 2026-06-04 | 15.98 | $16.53 | 19.0M |
| 2026-06-03 | 15.92 | $15.93 | 30.1M |
| 2026-06-02 | 15.92 | $16.23 | 23.8M |
| 2026-06-01 | 15.89 | $15.83 | 20.6M |
| 2026-05-29 | 15.91 | $16.36 | 40.6M |
| 2026-05-28 | 15.87 | $16.12 | 26.7M |
| 2026-05-27 | 15.86 | $16.03 | 17.8M |
| 2026-05-26 | 15.86 | $16.06 | 30.3M |
| 2026-05-22 | 15.86 | $15.92 | 14.0M |
| 2026-05-21 | 15.87 | $15.85 | 16.1M |
| 2026-05-20 | 15.90 | $15.82 | 12.4M |
| 2026-05-19 | 15.93 | $15.46 | 11.7M |
| 2026-05-18 | 16.01 | $15.57 | 16.7M |
| 2026-05-15 | 16.08 | $15.41 | 20.2M |
| 2026-05-14 | 16.17 | $15.51 | 17.9M |
| 2026-05-13 | 16.26 | $15.35 | 24.8M |
| 2026-05-12 | 16.37 | $15.84 | 33.3M |
| 2026-05-11 | 16.44 | $15.96 | 17.7M |
| 2026-05-08 | 16.50 | $16.12 | 26.0M |
| 2026-05-07 | 16.55 | $16.19 | 37.7M |
| 2026-05-06 | 16.59 | $16.64 | 15.0M |
| 2026-05-05 | 16.58 | $16.41 | 14.3M |
| 2026-05-04 | 16.60 | $16.16 | 16.6M |
| 2026-05-01 | 16.64 | $16.63 | 14.2M |
| 2026-04-30 | 16.63 | $16.76 | 20.8M |
| 2026-04-29 | 16.60 | $16.31 | 19.4M |
| 2026-04-28 | 16.61 | $16.55 | 17.3M |
| 2026-04-27 | 16.60 | $16.53 | 22.4M |
| 2026-04-24 | 16.57 | $16.40 | 16.0M |
| 2026-04-23 | 16.56 | $16.83 | 37.2M |
| 2026-04-22 | 16.50 | $16.82 | 16.5M |
| 2026-04-21 | 16.43 | $16.97 | 15.1M |
| 2026-04-20 | 16.34 | $17.06 | 16.2M |
| 2026-04-17 | 16.23 | $16.85 | 23.7M |
| 2026-04-16 | 16.14 | $16.57 | 25.2M |
| 2026-04-15 | 16.06 | $16.67 | 25.6M |
| 2026-04-14 | 15.97 | $16.59 | 27.9M |
| 2026-04-13 | 15.88 | $16.62 | 22.7M |
| 2026-04-10 | 15.78 | $16.38 | 14.1M |
| 2026-04-09 | 15.70 | $16.59 | 19.9M |
| 2026-04-08 | 15.60 | $16.35 | 26.8M |
| 2026-04-07 | 15.51 | $15.88 | 25.5M |
| 2026-04-06 | 15.48 | $15.94 | 16.5M |
| 2026-04-02 | 15.43 | $15.79 | 18.8M |
| 2026-04-01 | 15.41 | $15.88 | 30.1M |
| 2026-03-31 | 15.38 | $15.65 | 31.2M |
| 2026-03-30 | 15.38 | $15.02 | 20.9M |
| 2026-03-27 | 15.45 | $15.08 | 23.8M |
| 2026-03-26 | 15.52 | $15.43 | 19.2M |
| 2026-03-25 | 15.57 | $15.54 | 22.1M |
| 2026-03-24 | 15.62 | $15.48 | 24.2M |
| 2026-03-23 | 15.67 | $15.29 | 32.7M |
| 2026-03-20 | 15.76 | $15.09 | 40.8M |
| 2026-03-19 | 15.88 | $15.17 | 19.8M |
| 2026-03-18 | 16.00 | $15.11 | 22.1M |
| 2026-03-17 | 16.14 | $15.39 | 25.1M |
| 2026-03-16 | 16.27 | $15.28 | 38.6M |
| 2026-03-13 | 16.42 | $15.21 | 37.1M |
| 2026-03-12 | 16.58 | $15.48 | 53.8M |
| 2026-03-11 | 16.73 | $15.64 | 44.8M |
| 2026-03-10 | 16.87 | $15.99 | 21.2M |
| 2026-03-09 | 17.00 | $16.12 | 39.5M |
| 2026-03-06 | 17.13 | $16.31 | 27.5M |
| 2026-03-05 | 17.26 | $16.68 | 19.6M |
| 2026-03-04 | 17.36 | $16.83 | 27.7M |
| 2026-03-03 | 17.45 | $16.75 | 24.8M |
| 2026-03-02 | 17.56 | $16.97 | 19.0M |
| 2026-02-27 | 17.65 | $16.80 | 39.3M |
| 2026-02-26 | 17.76 | $17.54 | 19.5M |
| 2026-02-25 | 17.79 | $17.28 | 24.0M |
| 2026-02-24 | 17.85 | $17.02 | 27.1M |
| 2026-02-23 | 17.94 | $17.08 | 24.8M |
| 2026-02-20 | 18.02 | $18.01 | 25.4M |
| 2026-02-19 | 18.01 | $17.85 | 23.4M |
| 2026-02-18 | 18.02 | $17.89 | 27.3M |
| 2026-02-17 | 18.03 | $17.47 | 30.4M |
| 2026-02-13 | 18.08 | $17.26 | 21.2M |
| 2026-02-12 | 18.16 | $17.33 | 37.7M |
| 2026-02-11 | 18.23 | $17.93 | 35.7M |
| 2026-02-10 | 18.24 | $18.57 | 45.3M |
| 2026-02-09 | 18.18 | $19.00 | 17.3M |
| 2026-02-06 | 18.08 | $19.27 | 30.2M |
| 2026-02-05 | 17.95 | $19.02 | 38.6M |
| 2026-02-04 | 17.84 | $19.02 | 69.2M |
| 2026-02-03 | 17.73 | $18.39 | 53.9M |
| 2026-02-02 | 17.68 | $17.88 | 47.5M |
| 2026-01-30 | 17.67 | $17.48 | 212.0M |
| 2026-01-29 | 17.70 | $17.29 | 35.4M |
| 2026-01-28 | 17.75 | $17.06 | 42.3M |
| 2026-01-27 | 17.82 | $17.43 | 23.0M |
| 2026-01-26 | 17.86 | $17.34 | 34.6M |
| 2026-01-23 | 17.91 | $17.35 | 46.8M |
| 2026-01-22 | 17.96 | $17.64 | 87.1M |
| 2026-01-21 | 17.98 | $18.77 | 42.5M |
| 2026-01-20 | 17.89 | $17.99 | 34.6M |
| 2026-01-16 | 17.88 | $18.02 | 23.4M |
| 2026-01-15 | 17.86 | $17.95 | 29.5M |
| 2026-01-14 | 17.84 | $17.68 | 26.1M |
| 2026-01-13 | 17.85 | $17.50 | 28.7M |
| 2026-01-12 | 17.88 | $17.90 | 28.6M |
| 2026-01-09 | 17.87 | $18.24 | 29.6M |
| 2026-01-08 | 17.83 | $18.47 | 29.6M |
| 2026-01-07 | 17.76 | $18.14 | 27.0M |
| 2026-01-06 | 17.71 | $18.30 | 27.3M |
| 2026-01-05 | 17.64 | $17.88 | 19.1M |
| 2026-01-02 | 17.61 | $17.48 | 17.7M |
| 2025-12-31 | 17.61 | $17.35 | 9.3M |
| 2025-12-30 | 17.62 | $17.47 | 9.6M |
| 2025-12-29 | 17.62 | $17.58 | 12.7M |
| 2025-12-26 | 17.59 | $17.74 | 7.7M |
| 2025-12-24 | 17.55 | $17.74 | 6.9M |
| 2025-12-23 | 17.50 | $17.73 | 16.4M |
| 2025-12-22 | 17.44 | $17.92 | 15.3M |
| 2025-12-19 | 17.36 | $17.69 | 29.9M |
| 2025-12-18 | 17.28 | $17.59 | 23.8M |
| 2025-12-17 | 17.20 | $17.75 | 24.0M |
| 2025-12-16 | 17.10 | $17.63 | 24.1M |
| 2025-12-15 | 17.00 | $17.74 | 24.8M |
| 2025-12-12 | 16.88 | $17.82 | 21.6M |
| 2025-12-11 | 16.73 | $17.91 | 24.4M |
| 2025-12-10 | 16.58 | $17.56 | 37.7M |
| 2025-12-09 | 16.44 | $16.99 | 31.7M |
| 2025-12-08 | 16.36 | $16.94 | 22.4M |
| 2025-12-05 | 16.27 | $16.90 | 25.2M |
| 2025-12-04 | 16.18 | $17.10 | 22.7M |
| 2025-12-03 | 16.07 | $17.04 | 27.8M |
| 2025-12-02 | 15.95 | $16.56 | 29.2M |
| 2025-12-01 | 15.87 | $16.54 | 27.8M |
| 2025-11-28 | 15.78 | $16.30 | 14.2M |
| 2025-11-26 | 15.72 | $16.27 | 33.3M |
| 2025-11-25 | 15.65 | $16.18 | 48.0M |
| 2025-11-24 | 15.59 | $15.91 | 26.0M |
| 2025-11-21 | 15.55 | $15.88 | 33.2M |
| 2025-11-20 | 15.52 | $15.32 | 29.6M |
| 2025-11-19 | 15.54 | $15.38 | 31.6M |
| 2025-11-18 | 15.56 | $15.35 | 26.5M |
| 2025-11-17 | 15.59 | $15.30 | 30.2M |
| 2025-11-14 | 15.62 | $15.73 | 23.3M |
| 2025-11-13 | 15.61 | $15.71 | 25.7M |
| 2025-11-12 | 15.60 | $15.95 | 22.2M |
| 2025-11-11 | 15.57 | $15.82 | 23.9M |
| 2025-11-10 | 15.55 | $15.81 | 20.0M |
| 2025-11-07 | 15.54 | $15.69 | 28.0M |
| 2025-11-06 | 15.53 | $15.42 | 23.9M |
| 2025-11-05 | 15.56 | $15.29 | 26.6M |
| 2025-11-04 | 15.60 | $15.27 | 22.7M |
| 2025-11-03 | 15.65 | $15.37 | 21.8M |
| 2025-10-31 | 15.70 | $15.44 | 23.1M |
| 2025-10-30 | 15.75 | $15.32 | 33.1M |
| 2025-10-29 | 15.82 | $15.16 | 49.6M |
| 2025-10-28 | 15.92 | $15.54 | 61.7M |
| 2025-10-27 | 15.99 | $15.64 | 124.0M |
| 2025-10-24 | 16.05 | $16.07 | 15.4M |
| 2025-10-23 | 16.08 | $15.86 | 19.6M |
| 2025-10-22 | 16.14 | $15.87 | 25.9M |
| 2025-10-21 | 16.20 | $15.94 | 29.8M |
| 2025-10-20 | 16.27 | $15.84 | 28.0M |
| 2025-10-17 | 16.35 | $15.50 | 77.0M |
| 2025-10-16 | 16.47 | $15.37 | 50.2M |
| 2025-10-15 | 16.62 | $16.21 | 29.7M |
| 2025-10-14 | 16.70 | $16.34 | 26.4M |
| 2025-10-13 | 16.76 | $15.90 | 25.6M |
| 2025-10-10 | 16.88 | $15.60 | 32.6M |
| 2025-10-09 | 17.04 | $16.34 | 34.2M |
| 2025-10-08 | 17.13 | $16.34 | 35.6M |
| 2025-10-07 | 17.23 | $16.76 | 34.7M |
| 2025-10-06 | 17.29 | $16.71 | 42.6M |
| 2025-10-03 | 17.36 | $17.21 | 26.8M |
| 2025-10-02 | 17.39 | $17.04 | 26.2M |
| 2025-10-01 | 17.44 | $17.04 | 30.3M |
| 2025-09-30 | 17.49 | $17.27 | 33.5M |
| 2025-09-29 | 17.52 | $17.35 | 33.7M |
| 2025-09-26 | 17.54 | $17.42 | 25.8M |
| 2025-09-25 | 17.56 | $17.32 | 25.2M |
| 2025-09-24 | 17.59 | $17.37 | 26.0M |
| 2025-09-23 | 17.62 | $17.35 | 25.6M |
| 2025-09-22 | 17.65 | $17.33 | 21.7M |
| 2025-09-19 | 17.68 | $17.72 | 36.2M |
| 2025-09-18 | 17.67 | $17.87 | 32.5M |
| 2025-09-17 | 17.64 | $17.54 | 28.0M |
| 2025-09-16 | 17.63 | $17.43 | 26.1M |
| 2025-09-15 | 17.64 | $17.63 | 27.3M |
| 2025-09-12 | 17.62 | $17.77 | 21.7M |
| 2025-09-11 | 17.58 | $17.74 | 27.6M |
| 2025-09-10 | 17.54 | $17.66 | 27.3M |
| 2025-09-09 | 17.50 | $17.64 | 24.7M |
| 2025-09-08 | 17.45 | $17.73 | 33.3M |
| 2025-09-05 | 17.39 | $17.63 | 34.9M |
| 2025-09-04 | 17.33 | $17.88 | 36.0M |
| 2025-09-03 | 17.24 | $17.61 | 24.9M |
| 2025-09-02 | 17.17 | $17.68 | 30.1M |
| 2025-08-29 | 17.08 | $17.81 | 23.0M |
| 2025-08-28 | 16.97 | $17.80 | 20.3M |
| 2025-08-27 | 16.86 | $17.80 | 26.2M |
| 2025-08-26 | 16.74 | $17.49 | 24.2M |
| 2025-08-25 | 16.65 | $17.29 | 23.3M |
| 2025-08-22 | 16.57 | $17.36 | 30.9M |
| 2025-08-21 | 16.48 | $16.66 | 18.9M |
| 2025-08-20 | 16.46 | $16.80 | 28.5M |
| 2025-08-19 | 16.43 | $16.62 | 20.8M |
| 2025-08-18 | 16.41 | $16.68 | 20.8M |
| 2025-08-15 | 16.39 | $16.57 | 21.1M |
| 2025-08-14 | 16.38 | $16.81 | 21.4M |
| 2025-08-13 | 16.35 | $16.72 | 23.1M |
| 2025-08-12 | 16.33 | $16.47 | 32.3M |
| 2025-08-11 | 16.33 | $16.01 | 24.0M |
| 2025-08-08 | 16.38 | $16.09 | 18.5M |
| 2025-08-07 | 16.43 | $15.87 | 23.8M |
| 2025-08-06 | 16.51 | $16.04 | 28.3M |
| 2025-08-05 | 16.57 | $16.20 | 29.5M |
| 2025-08-04 | 16.63 | $16.27 | 32.9M |
| 2025-08-01 | 16.69 | $16.04 | 41.4M |
| 2025-07-31 | 16.78 | $16.43 | 44.7M |
| 2025-07-30 | 16.83 | $16.58 | 36.7M |
| 2025-07-29 | 16.87 | $16.75 | 36.4M |
| 2025-07-28 | 16.90 | $16.64 | 29.4M |
| 2025-07-25 | 16.94 | $16.84 | 47.1M |
| 2025-07-24 | 16.96 | $16.64 | 42.5M |
| 2025-07-23 | 16.99 | $16.82 | 38.9M |
| 2025-07-22 | 17.00 | $16.66 | 45.5M |
| 2025-07-21 | 17.03 | $16.81 | 38.4M |
| 2025-07-18 | 17.04 | $16.71 | 50.2M |
| 2025-07-17 | 17.05 | $16.98 | 54.8M |
| 2025-07-16 | 17.03 | $16.64 | 39.9M |
| 2025-07-15 | 17.04 | $16.56 | 64.1M |
| 2025-07-14 | 17.05 | $17.07 | 69.0M |
| 2025-07-11 | 17.01 | $17.39 | 19.5M |
| 2025-07-10 | 16.93 | $17.56 | 18.2M |
| 2025-07-09 | 16.83 | $17.42 | 20.8M |
| 2025-07-08 | 16.73 | $17.48 | 25.2M |
| 2025-07-07 | 16.63 | $17.54 | 33.5M |
| 2025-07-03 | 16.51 | $17.54 | 21.8M |
| 2025-07-02 | 16.38 | $17.40 | 31.3M |
| 2025-07-01 | 16.25 | $17.18 | 48.6M |
| 2025-06-30 | 16.15 | $16.76 | 31.1M |
| 2025-06-27 | 16.07 | $16.60 | 36.5M |
| 2025-06-26 | 16.01 | $16.64 | 32.8M |
| 2025-06-25 | 15.93 | $16.28 | 20.4M |
| 2025-06-24 | 15.89 | $16.26 | 26.7M |
| 2025-06-23 | 15.85 | $16.07 | 22.8M |
| 2025-06-20 | 15.82 | $15.84 | 27.5M |
| 2025-06-18 | 15.81 | $15.73 | 23.5M |
| 2025-06-17 | 15.82 | $15.48 | 26.8M |
| 2025-06-16 | 15.85 | $15.70 | 22.8M |
| 2025-06-13 | 15.86 | $15.51 | 36.2M |
| 2025-06-12 | 15.89 | $15.96 | 31.6M |
| 2025-06-11 | 15.88 | $16.09 | 51.7M |
| 2025-06-10 | 15.85 | $16.31 | 32.4M |
| 2025-06-09 | 15.81 | $16.23 | 28.9M |
| 2025-06-06 | 15.77 | $16.22 | 30.8M |
| 2025-06-05 | 15.72 | $15.74 | 26.1M |
| 2025-06-04 | 15.71 | $15.74 | 19.2M |
| 2025-06-03 | 15.71 | $15.91 | 21.3M |
| 2025-06-02 | 15.68 | $15.58 | 19.2M |
| 2025-05-30 | 15.68 | $15.63 | 25.6M |
| 2025-05-29 | 15.67 | $15.72 | 27.6M |
| 2025-05-28 | 15.64 | $15.56 | 22.0M |
| 2025-05-27 | 15.63 | $15.76 | 23.9M |
| 2025-05-23 | 15.59 | $15.32 | 25.8M |
| 2025-05-22 | 15.59 | $15.43 | 28.8M |
| 2025-05-21 | 15.58 | $15.32 | 24.6M |
| 2025-05-20 | 15.57 | $15.94 | 15.2M |
| 2025-05-19 | 15.49 | $16.12 | 20.2M |
| 2025-05-16 | 15.38 | $16.18 | 15.2M |
| 2025-05-15 | 15.25 | $16.10 | 22.7M |
| 2025-05-14 | 15.12 | $16.09 | 21.2M |
| 2025-05-13 | 14.98 | $16.09 | 21.1M |
| 2025-05-12 | 14.82 | $15.93 | 25.7M |
| 2025-05-09 | 14.66 | $15.22 | 18.1M |
| 2025-05-08 | 14.56 | $15.22 | 20.1M |
| 2025-05-07 | 14.46 | $14.96 | 15.1M |
| 2025-05-06 | 14.36 | $14.88 | 19.4M |
| 2025-05-05 | 14.26 | $15.02 | 12.9M |
| 2025-05-02 | 14.14 | $15.08 | 18.1M |
| 2025-05-01 | 14.01 | $14.62 | 15.0M |
| 2025-04-30 | 13.92 | $14.53 | 18.4M |
| 2025-04-29 | 13.84 | $14.64 | 13.7M |
| 2025-04-28 | 13.75 | $14.58 | 15.5M |
| 2025-04-25 | 13.67 | $14.40 | 17.8M |
| 2025-04-24 | 13.61 | $14.55 | 16.5M |
| 2025-04-23 | 13.54 | $14.18 | 20.6M |
| 2025-04-22 | 13.51 | $13.93 | 21.0M |
| 2025-04-21 | 13.51 | $13.47 | 22.1M |
| 2025-04-17 | 13.56 | $13.67 | 31.1M |
| 2025-04-16 | 13.60 | $13.27 | 26.3M |
| 2025-04-15 | 13.69 | $13.40 | 15.0M |
| 2025-04-14 | 13.77 | $13.15 | 16.4M |
| 2025-04-11 | 13.88 | $12.89 | 23.1M |
| 2025-04-10 | 14.02 | $12.89 | 28.8M |
| 2025-04-09 | 14.17 | $13.71 | 31.3M |
| 2025-04-08 | 14.25 | $12.49 | 25.5M |
| 2025-04-07 | 14.45 | $12.71 | 37.0M |
| 2025-04-04 | 14.65 | $12.60 | 28.7M |
| 2025-04-03 | 14.86 | $13.46 | 31.3M |
| 2025-04-02 | 15.00 | $15.21 | 16.5M |
| 2025-04-01 | 14.97 | $14.95 | 20.4M |
| 2025-03-31 | 14.97 | $15.01 | 18.7M |
| 2025-03-28 | 14.97 | $14.79 | 12.9M |
| 2025-03-27 | 15.00 | $15.12 | 15.9M |
| 2025-03-26 | 15.01 | $15.26 | 14.7M |
| 2025-03-25 | 15.00 | $15.32 | 17.9M |
| 2025-03-24 | 14.99 | $15.35 | 16.0M |
| 2025-03-21 | 14.98 | $15.02 | 99.7M |
| 2025-03-20 | 15.01 | $14.95 | 21.9M |
| 2025-03-19 | 15.05 | $14.97 | 20.5M |
| 2025-03-18 | 15.10 | $14.76 | 23.2M |
| 2025-03-17 | 15.18 | $14.90 | 23.1M |
| 2025-03-14 | 15.26 | $14.75 | 27.5M |
| 2025-03-13 | 15.35 | $14.28 | 19.0M |
| 2025-03-12 | 15.51 | $14.55 | 24.3M |
| 2025-03-11 | 15.64 | $14.40 | 37.0M |
| 2025-03-10 | 15.81 | $14.64 | 28.8M |
| 2025-03-07 | 15.96 | $15.14 | 25.5M |
| 2025-03-06 | 16.07 | $15.13 | 24.5M |
| 2025-03-05 | 16.20 | $15.38 | 29.0M |
| 2025-03-04 | 16.30 | $15.51 | 28.8M |
| 2025-03-03 | 16.40 | $16.19 | 18.9M |
| 2025-02-28 | 16.44 | $16.47 | 31.0M |
| 2025-02-27 | 16.46 | $16.21 | 24.8M |
| 2025-02-26 | 16.51 | $16.06 | 25.8M |
| 2025-02-25 | 16.58 | $15.81 | 28.2M |
| 2025-02-24 | 16.67 | $16.02 | 21.0M |
| 2025-02-21 | 16.76 | $16.15 | 32.9M |
| 2025-02-20 | 16.83 | $16.42 | 19.2M |
| 2025-02-19 | 16.88 | $16.83 | 16.1M |
| 2025-02-18 | 16.90 | $16.89 | 21.2M |
| 2025-02-14 | 16.90 | $16.73 | 15.9M |
| 2025-02-13 | 16.93 | $16.61 | 18.8M |
| 2025-02-12 | 16.96 | $16.59 | 14.3M |
| 2025-02-11 | 17.00 | $16.86 | 18.8M |
| 2025-02-10 | 17.01 | $16.73 | 18.0M |
| 2025-02-07 | 17.03 | $16.92 | 15.2M |
| 2025-02-06 | 17.03 | $17.16 | 26.5M |
| 2025-02-05 | 17.00 | $16.92 | 21.3M |
| 2025-02-04 | 17.00 | $16.87 | 20.8M |
| 2025-02-03 | 17.00 | $16.84 | 21.7M |
| 2025-01-31 | 16.99 | $17.20 | 17.5M |
| 2025-01-30 | 16.95 | $17.39 | 18.9M |
| 2025-01-29 | 16.89 | $17.17 | 25.4M |
| 2025-01-28 | 16.84 | $17.23 | 22.7M |
| 2025-01-27 | 16.78 | $17.17 | 21.2M |
| 2025-01-24 | 16.73 | $17.20 | 20.5M |
| 2025-01-23 | 16.66 | $16.90 | 14.4M |
| 2025-01-22 | 16.63 | $16.86 | 16.9M |
| 2025-01-21 | 16.59 | $17.10 | 22.1M |
| 2025-01-17 | 16.53 | $17.01 | 31.3M |
| 2025-01-16 | 16.47 | $16.84 | 23.1M |
| 2025-01-15 | 16.43 | $17.04 | 22.0M |
| 2025-01-14 | 16.37 | $16.59 | 18.6M |
| 2025-01-13 | 16.36 | $16.22 | 16.2M |
| 2025-01-10 | 16.39 | $16.02 | 16.4M |
| 2025-01-08 | 16.45 | $16.43 | 15.7M |
| 2025-01-07 | 16.46 | $16.55 | 12.5M |
| 2025-01-06 | 16.48 | $16.53 | 14.8M |
| 2025-01-03 | 16.50 | $16.45 | 14.8M |
| 2025-01-02 | 16.53 | $16.24 | 20.0M |
| 2024-12-31 | 16.59 | $16.27 | 12.3M |
| 2024-12-30 | 16.65 | $16.33 | 14.3M |
| 2024-12-27 | 16.72 | $16.38 | 14.5M |
| 2024-12-26 | 16.79 | $16.52 | 5.2M |
| 2024-12-24 | 16.85 | $16.46 | 5.1M |
| 2024-12-23 | 16.93 | $16.28 | 13.2M |
| 2024-12-20 | 17.03 | $16.32 | 42.2M |
| 2024-12-19 | 17.14 | $15.91 | 18.8M |
| 2024-12-18 | 17.29 | $15.91 | 21.5M |
| 2024-12-17 | 17.45 | $16.94 | 12.5M |
| 2024-12-16 | 17.52 | $17.26 | 14.5M |
| 2024-12-13 | 17.55 | $17.17 | 12.8M |
| 2024-12-12 | 17.60 | $17.17 | 10.7M |
| 2024-12-11 | 17.65 | $17.39 | 16.2M |
| 2024-12-10 | 17.68 | $17.24 | 12.6M |
| 2024-12-09 | 17.72 | $17.28 | 13.2M |
| 2024-12-06 | 17.77 | $17.61 | 11.1M |
| 2024-12-05 | 17.77 | $17.70 | 12.8M |
| 2024-12-04 | 17.77 | $17.60 | 13.7M |
| 2024-12-03 | 17.77 | $17.63 | 9.0M |
| 2024-12-02 | 17.76 | $17.78 | 9.0M |
| 2024-11-29 | 17.72 | $18.01 | 6.3M |
| 2024-11-27 | 17.65 | $18.00 | 9.0M |
| 2024-11-26 | 17.57 | $18.14 | 9.1M |
| 2024-11-25 | 17.46 | $18.20 | 16.6M |
| 2024-11-22 | 17.34 | $17.89 | 15.2M |
| 2024-11-21 | 17.23 | $17.62 | 21.9M |
| 2024-11-20 | 17.14 | $17.47 | 11.1M |
| 2024-11-19 | 17.05 | $17.54 | 11.4M |
| 2024-11-18 | 16.95 | $17.80 | 11.0M |
| 2024-11-15 | 16.81 | $17.69 | 16.2M |
| 2024-11-14 | 16.67 | $17.53 | 15.5M |
| 2024-11-13 | 16.53 | $17.54 | 13.4M |
| 2024-11-12 | 16.39 | $17.64 | 12.8M |
| 2024-11-11 | 16.23 | $17.75 | 15.7M |
| 2024-11-08 | 16.04 | $17.29 | 15.6M |
| 2024-11-07 | 15.89 | $17.38 | 31.8M |
| 2024-11-06 | 15.73 | $17.52 | 39.3M |
| 2024-11-05 | 15.53 | $15.54 | 11.0M |
| 2024-11-04 | 15.52 | $15.40 | 11.6M |
| 2024-11-01 | 15.52 | $15.48 | 11.7M |
| 2024-10-31 | 15.51 | $15.59 | 11.8M |
| 2024-10-30 | 15.48 | $15.74 | 8.5M |
| 2024-10-29 | 15.43 | $15.62 | 9.3M |
| 2024-10-28 | 15.38 | $15.77 | 9.5M |
| 2024-10-25 | 15.32 | $15.38 | 8.4M |
| 2024-10-24 | 15.28 | $15.56 | 10.0M |
| 2024-10-23 | 15.23 | $15.54 | 10.2M |
| 2024-10-22 | 15.17 | $15.54 | 16.9M |
| 2024-10-21 | 15.11 | $15.27 | 15.1M |
| 2024-10-18 | 15.07 | $15.36 | 19.3M |
| 2024-10-17 | 15.02 | $15.43 | 23.9M |
| 2024-10-16 | 14.96 | $15.84 | 16.8M |
| 2024-10-15 | 14.86 | $15.59 | 19.9M |
| 2024-10-14 | 14.77 | $15.52 | 10.8M |
| 2024-10-11 | 14.69 | $15.39 | 16.2M |
| 2024-10-10 | 14.61 | $14.96 | 11.7M |
| 2024-10-09 | 14.58 | $14.94 | 8.8M |
| 2024-10-08 | 14.54 | $14.73 | 13.1M |
| 2024-10-07 | 14.51 | $14.64 | 12.1M |
| 2024-10-04 | 14.50 | $14.62 | 12.7M |
| 2024-10-03 | 14.49 | $14.17 | 9.3M |
| 2024-10-02 | 14.52 | $14.21 | 12.5M |
| 2024-10-01 | 14.55 | $14.32 | 11.5M |
| 2024-09-30 | 14.57 | $14.70 | 8.5M |
| 2024-09-27 | 14.56 | $14.64 | 8.3M |
| 2024-09-26 | 14.56 | $14.56 | 9.9M |
| 2024-09-25 | 14.56 | $14.37 | 10.5M |
| 2024-09-24 | 14.58 | $14.51 | 9.4M |
| 2024-09-23 | 14.59 | $14.60 | 11.4M |
| 2024-09-20 | 14.59 | $14.86 | 25.3M |
| 2024-09-19 | 14.56 | $14.96 | 22.1M |
| 2024-09-18 | 14.52 | $14.56 | 15.1M |
| 2024-09-17 | 14.51 | $14.57 | 9.6M |
| 2024-09-16 | 14.50 | $14.64 | 11.6M |
| 2024-09-13 | 14.48 | $14.38 | 10.9M |
| 2024-09-12 | 14.48 | $14.20 | 8.6M |
| 2024-09-11 | 14.50 | $14.22 | 13.0M |
| 2024-09-10 | 14.51 | $14.29 | 13.7M |
| 2024-09-09 | 14.51 | $14.66 | 19.9M |
| 2024-09-06 | 14.46 | $14.31 | 17.4M |
| 2024-09-05 | 14.45 | $14.65 | 14.9M |
| 2024-09-04 | 14.40 | $14.73 | 12.1M |
| 2024-09-03 | 14.33 | $14.78 | 9.4M |
| 2024-08-30 | 14.26 | $14.97 | 10.1M |
| 2024-08-29 | 14.16 | $14.79 | 7.7M |
| 2024-08-28 | 14.07 | $14.64 | 9.6M |
| 2024-08-27 | 14.00 | $14.59 | 8.9M |
| 2024-08-26 | 13.94 | $14.61 | 9.3M |
| 2024-08-23 | 13.87 | $14.63 | 16.9M |
| 2024-08-22 | 13.81 | $14.22 | 13.9M |
| 2024-08-21 | 13.79 | $13.94 | 9.4M |
| 2024-08-20 | 13.80 | $13.90 | 9.4M |
| 2024-08-19 | 13.83 | $14.03 | 11.6M |
| 2024-08-16 | 13.84 | $13.90 | 10.6M |
| 2024-08-15 | 13.87 | $13.77 | 9.9M |
| 2024-08-14 | 13.92 | $13.48 | 11.7M |
| 2024-08-13 | 13.99 | $13.48 | 9.3M |
| 2024-08-12 | 14.07 | $13.38 | 12.2M |
| 2024-08-09 | 14.17 | $13.61 | 11.7M |
| 2024-08-08 | 14.24 | $13.49 | 10.7M |
| 2024-08-07 | 14.32 | $13.25 | 13.3M |
| 2024-08-06 | 14.42 | $13.41 | 15.4M |
| 2024-08-05 | 14.51 | $13.28 | 24.2M |
| 2024-08-02 | 14.61 | $13.75 | 19.1M |
| 2024-08-01 | 14.66 | $14.37 | 14.1M |
| 2024-07-31 | 14.64 | $14.95 | 17.7M |
| 2024-07-30 | 14.56 | $15.15 | 14.5M |
| 2024-07-29 | 14.45 | $15.02 | 14.3M |
| 2024-07-26 | 14.34 | $15.13 | 17.4M |
| 2024-07-25 | 14.22 | $15.06 | 17.7M |
| 2024-07-24 | 14.08 | $14.92 | 22.4M |
| 2024-07-23 | 13.96 | $15.07 | 14.4M |
| 2024-07-22 | 13.80 | $15.01 | 23.5M |
| 2024-07-19 | 13.64 | $14.86 | 29.3M |
| 2024-07-18 | 13.49 | $14.30 | 21.2M |
| 2024-07-17 | 13.38 | $14.44 | 19.5M |
| 2024-07-16 | 13.24 | $14.27 | 22.7M |
| 2024-07-15 | 13.12 | $13.73 | 15.6M |
| 2024-07-12 | 13.04 | $13.54 | 15.7M |
| 2024-07-11 | 12.97 | $13.46 | 28.7M |
| 2024-07-10 | 12.90 | $13.07 | 26.1M |
| 2024-07-09 | 12.87 | $12.97 | 39.9M |
| 2024-07-08 | 12.85 | $12.99 | 20.5M |
| 2024-07-05 | 12.83 | $12.84 | 14.5M |
| 2024-07-03 | 12.82 | $13.04 | 8.2M |
| 2024-07-02 | 12.80 | $13.21 | 14.8M |
| 2024-07-01 | 12.77 | $13.16 | 23.8M |
| 2024-06-28 | 12.74 | $13.18 | 30.7M |
| 2024-06-27 | 12.72 | $12.78 | 15.9M |
| 2024-06-26 | 12.73 | $12.71 | 15.4M |
| 2024-06-25 | 12.76 | $12.75 | 20.3M |
| 2024-06-24 | 12.79 | $12.98 | 23.6M |
| 2024-06-21 | 12.80 | $12.63 | 27.3M |
| 2024-06-20 | 12.85 | $12.52 | 19.3M |
| 2024-06-18 | 12.91 | $12.46 | 20.5M |
| 2024-06-17 | 12.99 | $12.39 | 20.1M |
| 2024-06-14 | 13.09 | $12.37 | 27.8M |
| 2024-06-13 | 13.19 | $12.34 | 17.2M |
| 2024-06-12 | 13.31 | $12.44 | 30.5M |
| 2024-06-11 | 13.43 | $12.35 | 24.4M |
| 2024-06-10 | 13.56 | $12.58 | 52.0M |
| 2024-06-07 | 13.68 | $13.40 | 10.3M |
| 2024-06-06 | 13.72 | $13.38 | 9.5M |
| 2024-06-05 | 13.76 | $13.43 | 8.7M |
| 2024-06-04 | 13.81 | $13.48 | 12.5M |
| 2024-06-03 | 13.85 | $13.67 | 18.8M |
| 2024-05-31 | 13.87 | $13.92 | 18.9M |
| 2024-05-30 | 13.87 | $13.66 | 15.0M |
| 2024-05-29 | 13.90 | $13.47 | 10.4M |
| 2024-05-28 | 13.94 | $13.66 | 11.0M |
| 2024-05-24 | 13.96 | $13.74 | 8.9M |
| 2024-05-23 | 13.98 | $13.58 | 12.0M |
| 2024-05-22 | 14.01 | $13.92 | 7.9M |
| 2024-05-21 | 14.01 | $14.15 | 9.4M |
| 2024-05-20 | 13.98 | $14.01 | 8.5M |
| 2024-05-17 | 13.96 | $14.21 | 10.3M |
| 2024-05-16 | 13.92 | $14.17 | 8.7M |
| 2024-05-15 | 13.88 | $14.26 | 12.9M |
| 2024-05-14 | 13.83 | $14.08 | 10.1M |
| 2024-05-13 | 13.79 | $13.96 | 7.9M |
| 2024-05-10 | 13.75 | $14.06 | 11.7M |
| 2024-05-09 | 13.70 | $14.02 | 9.4M |
| 2024-05-08 | 13.66 | $14.05 | 15.2M |
| 2024-05-07 | 13.61 | $13.85 | 10.0M |
| 2024-05-06 | 13.58 | $13.92 | 8.7M |
| 2024-05-03 | 13.54 | $13.80 | 9.2M |
| 2024-05-02 | 13.51 | $13.67 | 12.3M |
| 2024-05-01 | 13.50 | $13.65 | 17.8M |
| 2024-04-30 | 13.48 | $13.47 | 15.7M |
| 2024-04-29 | 13.49 | $13.57 | 10.0M |
| 2024-04-26 | 13.48 | $13.55 | 12.2M |
| 2024-04-25 | 13.48 | $13.58 | 14.6M |
| 2024-04-24 | 13.48 | $13.76 | 12.7M |
| 2024-04-23 | 13.46 | $13.63 | 17.5M |
| 2024-04-22 | 13.45 | $13.53 | 22.9M |
| 2024-04-19 | 13.44 | $13.28 | 40.0M |
| 2024-04-18 | 13.47 | $13.18 | 20.3M |
| 2024-04-17 | 13.50 | $13.15 | 16.8M |
| 2024-04-16 | 13.54 | $13.04 | 18.8M |
| 2024-04-15 | 13.58 | $13.26 | 14.9M |
| 2024-04-12 | 13.61 | $13.31 | 13.0M |
| 2024-04-11 | 13.62 | $13.49 | 18.1M |
| 2024-04-10 | 13.63 | $13.58 | 25.1M |
| 2024-04-09 | 13.62 | $14.04 | 11.4M |
| 2024-04-08 | 13.56 | $14.01 | 18.8M |
| 2024-04-05 | 13.51 | $13.60 | 14.4M |
| 2024-04-04 | 13.49 | $13.52 | 13.6M |
| 2024-04-03 | 13.48 | $13.61 | 13.3M |
| 2024-04-02 | 13.47 | $13.60 | 16.8M |
| 2024-04-01 | 13.45 | $13.73 | 14.1M |
| 2024-03-28 | 13.42 | $13.95 | 15.3M |
| 2024-03-27 | 13.36 | $13.79 | 13.1M |
| 2024-03-26 | 13.31 | $13.34 | 9.2M |
| 2024-03-25 | 13.31 | $13.37 | 10.5M |
| 2024-03-22 | 13.29 | $13.31 | 11.9M |
| 2024-03-21 | 13.29 | $13.61 | 15.0M |
| 2024-03-20 | 13.25 | $13.32 | 14.2M |
| 2024-03-19 | 13.23 | $13.00 | 12.5M |
| 2024-03-18 | 13.25 | $13.02 | 12.1M |
| 2024-03-15 | 13.26 | $13.05 | 55.7M |
| 2024-03-14 | 13.27 | $13.06 | 16.6M |
| 2024-03-13 | 13.27 | $13.44 | 18.2M |
| 2024-03-12 | 13.24 | $13.44 | 11.8M |
| 2024-03-11 | 13.20 | $13.46 | 12.6M |
| 2024-03-08 | 13.15 | $13.50 | 17.5M |
| 2024-03-07 | 13.10 | $13.53 | 24.1M |
| 2024-03-06 | 13.03 | $13.55 | 31.4M |
| 2024-03-05 | 12.96 | $13.66 | 20.0M |
| 2024-03-04 | 12.87 | $13.36 | 24.6M |
| 2024-03-01 | 12.81 | $12.95 | 20.6M |
| 2024-02-29 | 12.78 | $13.04 | 18.3M |
| 2024-02-28 | 12.75 | $12.90 | 13.3M |
| 2024-02-27 | 12.72 | $13.02 | 16.2M |
| 2024-02-26 | 12.69 | $12.78 | 12.3M |
| 2024-02-23 | 12.68 | $12.86 | 10.8M |
| 2024-02-22 | 12.67 | $12.86 | 15.8M |
| 2024-02-21 | 12.65 | $12.87 | 15.8M |
| 2024-02-20 | 12.63 | $12.76 | 17.0M |
| 2024-02-16 | 12.63 | $12.87 | 16.0M |
| 2024-02-15 | 12.61 | $12.84 | 18.4M |
| 2024-02-14 | 12.59 | $12.72 | 23.3M |
| 2024-02-13 | 12.59 | $12.34 | 26.2M |
| 2024-02-12 | 12.62 | $12.66 | 14.2M |
| 2024-02-09 | 12.61 | $12.41 | 14.1M |
| 2024-02-08 | 12.64 | $12.32 | 11.4M |
| 2024-02-07 | 12.67 | $12.35 | 16.8M |
| 2024-02-06 | 12.70 | $12.37 | 17.5M |
| 2024-02-05 | 12.74 | $12.40 | 16.5M |
| 2024-02-02 | 12.77 | $12.59 | 24.0M |
| 2024-02-01 | 12.79 | $12.46 | 34.5M |
| 2024-01-31 | 12.82 | $12.73 | 21.3M |
| 2024-01-30 | 12.83 | $13.12 | 11.9M |
| 2024-01-29 | 12.79 | $13.13 | 10.5M |
| 2024-01-26 | 12.76 | $13.05 | 15.6M |
| 2024-01-25 | 12.73 | $12.94 | 14.0M |
| 2024-01-24 | 12.71 | $13.08 | 22.3M |
| 2024-01-23 | 12.67 | $12.76 | 15.2M |
| 2024-01-22 | 12.67 | $12.93 | 26.7M |
| 2024-01-19 | 12.64 | $12.72 | 26.5M |
| 2024-01-18 | 12.64 | $12.24 | 20.2M |
| 2024-01-17 | 12.69 | $12.24 | 16.7M |
| 2024-01-16 | 12.73 | $12.25 | 17.5M |
| 2024-01-12 | 12.78 | $12.52 | 16.9M |
| 2024-01-11 | 12.81 | $12.72 | 18.0M |
| 2024-01-10 | 12.81 | $12.93 | 13.2M |
| 2024-01-09 | 12.79 | $12.90 | 11.7M |
| 2024-01-08 | 12.76 | $13.09 | 12.2M |
| 2024-01-05 | 12.71 | $13.00 | 24.1M |
| 2024-01-04 | 12.67 | $12.73 | 16.5M |
| 2024-01-03 | 12.64 | $12.52 | 19.1M |
| 2024-01-02 | 12.63 | $12.86 | 16.6M |
| 2023-12-29 | 12.58 | $12.72 | 18.7M |
| 2023-12-28 | 12.54 | $12.81 | 8.1M |
| 2023-12-27 | 12.48 | $12.80 | 13.9M |
| 2023-12-26 | 12.42 | $12.83 | 12.8M |
| 2023-12-22 | 12.34 | $12.66 | 11.8M |
| 2023-12-21 | 12.27 | $12.64 | 19.5M |
| 2023-12-20 | 12.19 | $12.47 | 18.0M |
| 2023-12-19 | 12.13 | $12.78 | 19.5M |
| 2023-12-18 | 12.02 | $12.69 | 17.0M |
| 2023-12-15 | 11.92 | $12.86 | 33.2M |
| 2023-12-14 | 11.79 | $13.18 | 41.9M |
| 2023-12-13 | 11.61 | $12.33 | 20.1M |
| 2023-12-12 | 11.52 | $11.85 | 12.8M |
| 2023-12-11 | 11.46 | $11.95 | 10.6M |
| 2023-12-08 | 11.38 | $11.99 | 15.7M |
| 2023-12-07 | 11.29 | $11.86 | 20.0M |
| 2023-12-06 | 11.21 | $11.70 | 13.3M |
| 2023-12-05 | 11.13 | $11.64 | 11.8M |
| 2023-12-04 | 11.06 | $11.78 | 17.0M |
| 2023-12-01 | 10.96 | $11.74 | 21.4M |
| 2023-11-30 | 10.87 | $11.26 | 20.2M |
| 2023-11-29 | 10.81 | $11.13 | 22.5M |
| 2023-11-28 | 10.76 | $10.91 | 13.3M |
| 2023-11-27 | 10.72 | $10.80 | 9.5M |
| 2023-11-24 | 10.68 | $10.88 | 4.3M |
| 2023-11-22 | 10.64 | $10.87 | 6.4M |
| 2023-11-21 | 10.58 | $10.90 | 9.7M |
| 2023-11-20 | 10.52 | $11.07 | 11.8M |
| 2023-11-17 | 10.43 | $11.08 | 9.4M |
| 2023-11-16 | 10.34 | $10.91 | 11.7M |
| 2023-11-15 | 10.26 | $11.00 | 13.4M |
| 2023-11-14 | 10.16 | $10.82 | 17.5M |
| 2023-11-13 | 10.08 | $10.23 | 8.7M |
| 2023-11-10 | 10.06 | $10.27 | 10.0M |
| 2023-11-09 | 10.03 | $10.19 | 12.3M |
| 2023-11-08 | 10.01 | $10.36 | 9.1M |
| 2023-11-07 | 9.97 | $10.44 | 9.8M |
| 2023-11-06 | 9.92 | $10.50 | 10.2M |
| 2023-11-03 | 9.87 | $10.62 | 21.3M |
| 2023-11-02 | 9.80 | $10.34 | 27.6M |
| 2023-11-01 | 9.75 | $9.63 | 15.9M |
| 2023-10-31 | 9.78 | $9.65 | 12.4M |
| 2023-10-30 | 9.80 | $9.56 | 15.3M |
| 2023-10-27 | 9.83 | $9.44 | 14.5M |
| 2023-10-26 | 9.88 | $9.71 | 14.8M |
| 2023-10-25 | 9.91 | $9.47 | 25.8M |
| 2023-10-24 | 9.96 | $9.53 | 18.2M |
| 2023-10-23 | 10.02 | $9.57 | 20.5M |
| 2023-10-20 | 10.07 | $9.64 | 29.5M |
| 2023-10-19 | 10.11 | $10.03 | 17.0M |
| 2023-10-18 | 10.13 | $10.11 | 19.1M |
| 2023-10-17 | 10.13 | $10.38 | 12.1M |
| 2023-10-16 | 10.11 | $10.18 | 11.3M |
| 2023-10-13 | 10.12 | $9.95 | 17.4M |
| 2023-10-12 | 10.14 | $10.03 | 16.6M |
| 2023-10-11 | 10.17 | $10.16 | 19.5M |
| 2023-10-10 | 10.18 | $10.24 | 14.1M |
| 2023-10-09 | 10.19 | $10.07 | 11.7M |
| 2023-10-06 | 10.22 | $10.12 | 17.2M |
| 2023-10-05 | 10.25 | $10.03 | 21.9M |
| 2023-10-04 | 10.29 | $9.89 | 9.6M |
| 2023-10-03 | 10.35 | $9.85 | 11.0M |
| 2023-10-02 | 10.41 | $10.03 | 13.7M |
| 2023-09-29 | 10.47 | $10.40 | 13.0M |
| 2023-09-28 | 10.50 | $10.21 | 16.9M |
| 2023-09-27 | 10.54 | $10.12 | 10.6M |
| 2023-09-26 | 10.60 | $10.22 | 12.4M |
| 2023-09-25 | 10.66 | $10.41 | 8.9M |
| 2023-09-22 | 10.70 | $10.31 | 10.8M |
| 2023-09-21 | 10.75 | $10.39 | 12.2M |
| 2023-09-20 | 10.79 | $10.50 | 10.8M |
| 2023-09-19 | 10.83 | $10.57 | 10.5M |
| 2023-09-18 | 10.86 | $10.59 | 9.5M |
| 2023-09-15 | 10.89 | $10.70 | 23.9M |
| 2023-09-14 | 10.92 | $10.86 | 17.1M |
| 2023-09-13 | 10.93 | $10.66 | 16.1M |
| 2023-09-12 | 10.96 | $10.95 | 17.2M |
| 2023-09-11 | 10.97 | $10.75 | 16.2M |
| 2023-09-08 | 11.01 | $10.87 | 17.6M |
| 2023-09-07 | 11.04 | $10.69 | 21.3M |
| 2023-09-06 | 11.09 | $10.92 | 12.7M |
| 2023-09-05 | 11.12 | $11.16 | 11.2M |
| 2023-09-01 | 11.14 | $11.22 | 9.5M |
| 2023-08-31 | 11.15 | $11.09 | 10.5M |
| 2023-08-30 | 11.19 | $11.00 | 11.4M |
| 2023-08-29 | 11.24 | $11.14 | 7.2M |
| 2023-08-28 | 11.27 | $11.02 | 6.1M |
| 2023-08-25 | 11.33 | $10.85 | 8.8M |
| 2023-08-24 | 11.41 | $10.95 | 7.9M |
| 2023-08-23 | 11.48 | $10.89 | 9.0M |
| 2023-08-22 | 11.57 | $10.65 | 12.4M |
| 2023-08-21 | 11.69 | $11.14 | 8.3M |
| 2023-08-18 | 11.76 | $11.14 | 8.4M |
| 2023-08-17 | 11.84 | $11.24 | 9.4M |
| 2023-08-16 | 11.91 | $11.33 | 19.1M |
| 2023-08-15 | 11.97 | $11.30 | 11.0M |
| 2023-08-14 | 12.04 | $11.70 | 8.8M |
| 2023-08-11 | 12.07 | $12.00 | 8.7M |
| 2023-08-10 | 12.06 | $11.96 | 9.7M |
| 2023-08-09 | 12.06 | $11.90 | 10.6M |
| 2023-08-08 | 12.06 | $12.00 | 15.7M |
| 2023-08-07 | 12.05 | $12.27 | 7.0M |
| 2023-08-04 | 12.00 | $12.19 | 9.2M |
| 2023-08-03 | 11.95 | $12.21 | 10.4M |
| 2023-08-02 | 11.90 | $12.06 | 12.9M |
| 2023-08-01 | 11.85 | $12.24 | 13.2M |
| 2023-07-31 | 11.78 | $12.24 | 21.9M |
| 2023-07-28 | 11.71 | $12.17 | 10.3M |
| 2023-07-27 | 11.63 | $12.00 | 12.3M |
| 2023-07-26 | 11.56 | $12.17 | 10.9M |
| 2023-07-25 | 11.47 | $11.97 | 15.5M |
| 2023-07-24 | 11.39 | $12.11 | 14.7M |
| 2023-07-21 | 11.29 | $11.78 | 18.6M |
| 2023-07-20 | 11.21 | $11.86 | 19.9M |
| 2023-07-19 | 11.12 | $11.88 | 17.3M |
| 2023-07-18 | 11.02 | $11.65 | 10.2M |
| 2023-07-17 | 10.94 | $11.40 | 8.9M |
| 2023-07-14 | 10.88 | $11.25 | 16.2M |
| 2023-07-13 | 10.83 | $11.34 | 9.5M |
| 2023-07-12 | 10.78 | $11.15 | 14.5M |
| 2023-07-11 | 10.74 | $11.03 | 9.5M |
| 2023-07-10 | 10.71 | $10.84 | 13.1M |
| 2023-07-07 | 10.70 | $10.89 | 14.1M |
| 2023-07-06 | 10.69 | $10.67 | 13.3M |
| 2023-07-05 | 10.71 | $10.79 | 10.1M |
| 2023-07-03 | 10.71 | $10.94 | 6.4M |
| 2023-06-30 | 10.70 | $10.78 | 11.0M |
| 2023-06-29 | 10.70 | $10.79 | 11.3M |
| 2023-06-28 | 10.70 | $10.55 | 11.6M |
| 2023-06-27 | 10.72 | $10.54 | 8.6M |
| 2023-06-26 | 10.74 | $10.35 | 9.0M |
| 2023-06-23 | 10.78 | $10.21 | 13.1M |
| 2023-06-22 | 10.84 | $10.31 | 14.8M |
| 2023-06-21 | 10.88 | $10.64 | 9.9M |
| 2023-06-20 | 10.90 | $10.72 | 12.4M |
| 2023-06-16 | 10.90 | $10.92 | 25.6M |
| 2023-06-15 | 10.88 | $10.89 | 15.6M |
| 2023-06-14 | 10.86 | $10.83 | 26.1M |
| 2023-06-13 | 10.84 | $11.24 | 24.0M |
| 2023-06-12 | 10.78 | $10.96 | 18.7M |
| 2023-06-09 | 10.73 | $10.95 | 11.1M |
| 2023-06-08 | 10.67 | $11.20 | 13.1M |
| 2023-06-07 | 10.59 | $11.42 | 15.1M |
| 2023-06-06 | 10.47 | $11.27 | 14.3M |
| 2023-06-05 | 10.36 | $10.77 | 13.7M |
| 2023-06-02 | 10.30 | $10.89 | 13.3M |
| 2023-06-01 | 10.21 | $10.46 | 10.5M |
| 2023-05-31 | 10.17 | $10.31 | 19.8M |
| 2023-05-30 | 10.14 | $10.63 | 10.8M |
| 2023-05-26 | 10.08 | $10.52 | 8.9M |
| 2023-05-25 | 10.03 | $10.42 | 10.9M |
| 2023-05-24 | 10.00 | $10.36 | 9.4M |
| 2023-05-23 | 9.98 | $10.53 | 13.4M |
| 2023-05-22 | 9.94 | $10.53 | 12.2M |
| 2023-05-19 | 9.90 | $10.17 | 14.7M |
| 2023-05-18 | 9.91 | $10.23 | 17.9M |
| 2023-05-17 | 9.91 | $10.04 | 14.8M |
| 2023-05-16 | 9.94 | $9.48 | 12.3M |
| 2023-05-15 | 10.04 | $9.56 | 14.6M |
| 2023-05-12 | 10.14 | $9.28 | 14.2M |
| 2023-05-11 | 10.27 | $9.28 | 18.1M |
| 2023-05-10 | 10.42 | $9.58 | 17.4M |
| 2023-05-09 | 10.54 | $9.80 | 13.1M |
| 2023-05-08 | 10.66 | $9.75 | 13.0M |
| 2023-05-05 | 10.78 | $9.85 | 28.4M |
| 2023-05-04 | 10.90 | $9.44 | 45.8M |
| 2023-05-03 | 11.07 | $10.07 | 17.8M |
| 2023-05-02 | 11.18 | $10.30 | 26.0M |
| 2023-05-01 | 11.27 | $10.99 | 14.4M |
| 2023-04-28 | 11.30 | $11.20 | 17.2M |
| 2023-04-27 | 11.31 | $11.15 | 10.4M |
| 2023-04-26 | 11.32 | $10.83 | 16.1M |
| 2023-04-25 | 11.37 | $10.94 | 18.8M |
| 2023-04-24 | 11.41 | $11.20 | 14.7M |
| 2023-04-21 | 11.42 | $11.44 | 13.5M |
| 2023-04-20 | 11.40 | $11.63 | 15.7M |
| 2023-04-19 | 11.36 | $11.84 | 16.0M |
| 2023-04-18 | 11.30 | $11.60 | 18.1M |
| 2023-04-17 | 11.25 | $11.71 | 16.1M |
| 2023-04-14 | 11.19 | $11.41 | 13.9M |
| 2023-04-13 | 11.16 | $11.33 | 14.3M |
| 2023-04-12 | 11.13 | $11.32 | 15.0M |
| 2023-04-11 | 11.10 | $11.40 | 10.5M |
| 2023-04-10 | 11.06 | $11.30 | 16.8M |
| 2023-04-06 | 11.05 | $11.19 | 14.4M |
| 2023-04-05 | 11.05 | $11.04 | 16.5M |
| 2023-04-04 | 11.09 | $10.98 | 17.0M |
| 2023-04-03 | 11.14 | $11.17 | 18.0M |
| 2023-03-31 | 11.20 | $11.20 | 15.4M |
| 2023-03-30 | 11.27 | $11.14 | 15.9M |
| 2023-03-29 | 11.37 | $11.34 | 14.2M |
| 2023-03-28 | 11.47 | $11.12 | 14.8M |
| 2023-03-27 | 11.61 | $11.12 | 24.8M |
| 2023-03-24 | 11.77 | $10.78 | 21.3M |
| 2023-03-23 | 11.98 | $10.68 | 38.7M |
| 2023-03-22 | 12.23 | $10.66 | 25.9M |
| 2023-03-21 | 12.49 | $11.24 | 34.1M |
| 2023-03-20 | 12.72 | $10.64 | 30.3M |
| 2023-03-17 | 13.03 | $10.34 | 80.4M |
| 2023-03-16 | 13.39 | $11.13 | 47.8M |
| 2023-03-15 | 13.69 | $10.85 | 71.2M |
| 2023-03-14 | 14.05 | $11.05 | 67.5M |
| 2023-03-13 | 14.40 | $11.12 | 79.7M |
| 2023-03-10 | 14.77 | $13.37 | 43.2M |
| 2023-03-09 | 14.93 | $13.74 | 21.0M |
| 2023-03-08 | 15.07 | $14.44 | 17.4M |
| 2023-03-07 | 15.15 | $14.45 | 18.6M |
| 2023-03-06 | 15.22 | $15.18 | 11.5M |
| 2023-03-03 | 15.23 | $15.22 | 14.0M |
| 2023-03-02 | 15.24 | $14.97 | 11.2M |
| 2023-03-01 | 15.27 | $15.30 | 11.8M |
| 2023-02-28 | 15.27 | $15.32 | 14.6M |
| 2023-02-27 | 15.27 | $15.31 | 10.1M |
| 2023-02-24 | 15.26 | $15.29 | 10.7M |
| 2023-02-23 | 15.26 | $15.09 | 9.5M |
| 2023-02-22 | 15.27 | $14.93 | 15.0M |
| 2023-02-21 | 15.30 | $15.03 | 10.9M |
| 2023-02-17 | 15.32 | $15.40 | 12.4M |
| 2023-02-16 | 15.29 | $15.34 | 8.6M |
| 2023-02-15 | 15.27 | $15.41 | 8.2M |
| 2023-02-14 | 15.23 | $15.35 | 9.9M |
| 2023-02-13 | 15.19 | $15.38 | 8.6M |
| 2023-02-10 | 15.15 | $15.23 | 7.7M |
| 2023-02-09 | 15.11 | $15.26 | 10.2M |
| 2023-02-08 | 15.08 | $15.44 | 9.6M |
| 2023-02-07 | 15.02 | $15.57 | 12.4M |
| 2023-02-06 | 14.94 | $15.36 | 9.8M |
| 2023-02-03 | 14.88 | $15.45 | 13.0M |
| 2023-02-02 | 14.80 | $15.50 | 16.9M |
| 2023-02-01 | 14.71 | $15.22 | 16.8M |
| 2023-01-31 | 14.65 | $15.17 | 29.5M |
| 2023-01-30 | 14.58 | $14.84 | 9.5M |
| 2023-01-27 | 14.55 | $15.01 | 11.9M |
| 2023-01-26 | 14.49 | $14.92 | 11.5M |
| 2023-01-25 | 14.44 | $14.75 | 13.1M |
| 2023-01-24 | 14.40 | $14.68 | 11.1M |
| 2023-01-23 | 14.36 | $14.74 | 20.1M |
| 2023-01-20 | 14.31 | $14.11 | 24.9M |
| 2023-01-19 | 14.32 | $14.02 | 24.3M |
| 2023-01-18 | 14.34 | $14.07 | 16.8M |
| 2023-01-17 | 14.35 | $14.50 | 18.0M |
| 2023-01-13 | 14.32 | $14.58 | 18.4M |
| 2023-01-12 | 14.28 | $14.65 | 10.5M |
| 2023-01-11 | 14.22 | $14.57 | 11.2M |
| 2023-01-10 | 14.18 | $14.47 | 9.3M |
| 2023-01-09 | 14.14 | $14.41 | 12.2M |
| 2023-01-06 | 14.12 | $14.60 | 12.4M |
| 2023-01-05 | 14.07 | $14.26 | 11.1M |
| 2023-01-04 | 14.06 | $14.36 | 12.4M |
| 2023-01-03 | 14.04 | $14.10 | 13.4M |
| 2022-12-30 | 14.05 | $14.10 | 9.3M |
| 2022-12-29 | 14.07 | $14.14 | 8.3M |
| 2022-12-28 | 14.10 | $13.98 | 6.9M |
| 2022-12-27 | 14.14 | $14.04 | 6.7M |
| 2022-12-23 | 14.18 | $14.05 | 9.1M |
| 2022-12-22 | 14.23 | $13.91 | 10.3M |
| 2022-12-21 | 14.30 | $14.00 | 10.6M |
| 2022-12-20 | 14.36 | $13.78 | 12.9M |
| 2022-12-19 | 14.45 | $13.69 | 12.3M |
| 2022-12-16 | 14.56 | $13.65 | 34.7M |
| 2022-12-15 | 14.67 | $13.74 | 17.8M |
| 2022-12-14 | 14.78 | $13.93 | 28.8M |
| 2022-12-13 | 14.88 | $14.21 | 36.5M |
| 2022-12-12 | 14.96 | $14.61 | 17.0M |
| 2022-12-09 | 14.99 | $14.55 | 14.0M |
| 2022-12-08 | 15.04 | $14.62 | 16.5M |
| 2022-12-07 | 15.09 | $14.67 | 23.3M |
| 2022-12-06 | 15.13 | $14.68 | 16.7M |
| 2022-12-05 | 15.17 | $14.89 | 14.7M |
| 2022-12-02 | 15.20 | $15.46 | 14.4M |
| 2022-12-01 | 15.17 | $15.59 | 17.2M |
| 2022-11-30 | 15.12 | $15.48 | 22.4M |
| 2022-11-29 | 15.09 | $15.30 | 11.9M |
| 2022-11-28 | 15.07 | $15.05 | 10.4M |
| 2022-11-25 | 15.08 | $15.24 | 4.7M |
| 2022-11-23 | 15.06 | $15.17 | 6.7M |
| 2022-11-22 | 15.05 | $15.15 | 7.9M |
| 2022-11-21 | 15.04 | $14.94 | 7.5M |
| 2022-11-18 | 15.05 | $14.89 | 9.7M |
| 2022-11-17 | 15.07 | $14.78 | 11.7M |
| 2022-11-16 | 15.08 | $14.90 | 12.2M |
| 2022-11-15 | 15.08 | $15.10 | 19.6M |
| 2022-11-14 | 15.06 | $14.96 | 16.9M |
| 2022-11-11 | 15.04 | $14.97 | 22.4M |
| 2022-11-10 | 15.02 | $15.18 | 29.8M |
| 2022-11-09 | 14.97 | $14.98 | 18.7M |
| 2022-11-08 | 14.93 | $15.48 | 14.2M |
| 2022-11-07 | 14.83 | $15.50 | 13.7M |
| 2022-11-04 | 14.72 | $15.38 | 16.2M |
| 2022-11-03 | 14.61 | $14.92 | 13.9M |
| 2022-11-02 | 14.53 | $14.98 | 16.3M |
| 2022-11-01 | 14.45 | $15.28 | 10.5M |
| 2022-10-31 | 14.33 | $15.18 | 17.3M |
| 2022-10-28 | 14.21 | $15.11 | 14.4M |
| 2022-10-27 | 14.09 | $14.90 | 15.8M |
| 2022-10-26 | 13.98 | $14.91 | 14.2M |
| 2022-10-25 | 13.86 | $14.84 | 19.3M |
| 2022-10-24 | 13.74 | $14.85 | 33.4M |
| 2022-10-21 | 13.61 | $14.45 | 41.2M |
| 2022-10-20 | 13.51 | $13.20 | 23.5M |
| 2022-10-19 | 13.53 | $13.62 | 19.9M |
| 2022-10-18 | 13.51 | $14.11 | 22.1M |
| 2022-10-17 | 13.45 | $13.85 | 17.6M |
| 2022-10-14 | 13.41 | $13.67 | 27.3M |
| 2022-10-13 | 13.38 | $13.89 | 30.2M |
| 2022-10-12 | 13.34 | $13.03 | 14.4M |
| 2022-10-11 | 13.39 | $13.08 | 17.0M |
| 2022-10-10 | 13.43 | $13.23 | 17.3M |
| 2022-10-07 | 13.47 | $13.21 | 21.7M |
| 2022-10-06 | 13.51 | $13.60 | 22.5M |
| 2022-10-05 | 13.51 | $13.72 | 24.5M |
| 2022-10-04 | 13.51 | $13.95 | 30.7M |
| 2022-10-03 | 13.48 | $13.47 | 20.2M |
| 2022-09-30 | 13.49 | $13.18 | 17.0M |
| 2022-09-29 | 13.54 | $13.17 | 18.3M |
| 2022-09-28 | 13.58 | $13.27 | 18.7M |
| 2022-09-27 | 13.62 | $12.86 | 21.5M |
| 2022-09-26 | 13.69 | $13.01 | 21.2M |
| 2022-09-23 | 13.76 | $13.19 | 23.1M |
| 2022-09-22 | 13.81 | $13.41 | 21.9M |
| 2022-09-21 | 13.85 | $13.72 | 18.9M |
| 2022-09-20 | 13.85 | $13.90 | 18.0M |
| 2022-09-19 | 13.84 | $14.03 | 20.3M |
| 2022-09-16 | 13.81 | $13.71 | 37.2M |
| 2022-09-15 | 13.82 | $14.26 | 28.5M |
| 2022-09-14 | 13.78 | $13.87 | 17.4M |
| 2022-09-13 | 13.77 | $14.02 | 22.5M |
| 2022-09-12 | 13.75 | $14.46 | 19.1M |
| 2022-09-09 | 13.69 | $14.14 | 15.0M |
| 2022-09-08 | 13.66 | $14.14 | 21.3M |
| 2022-09-07 | 13.64 | $13.55 | 12.4M |
| 2022-09-06 | 13.66 | $13.17 | 20.3M |
| 2022-09-02 | 13.73 | $13.32 | 13.9M |
| 2022-09-01 | 13.78 | $13.37 | 13.2M |
| 2022-08-31 | 13.82 | $13.40 | 19.2M |
| 2022-08-30 | 13.86 | $13.39 | 10.0M |
| 2022-08-29 | 13.91 | $13.47 | 8.9M |
| 2022-08-26 | 13.94 | $13.64 | 9.3M |
| 2022-08-25 | 13.96 | $14.01 | 9.7M |
| 2022-08-24 | 13.94 | $13.74 | 9.0M |
| 2022-08-23 | 13.93 | $13.72 | 10.7M |
| 2022-08-22 | 13.93 | $13.71 | 11.7M |
| 2022-08-19 | 13.93 | $14.08 | 11.0M |
| 2022-08-18 | 13.88 | $14.33 | 7.5M |
| 2022-08-17 | 13.81 | $14.33 | 9.3M |
| 2022-08-16 | 13.73 | $14.47 | 7.0M |
| 2022-08-15 | 13.63 | $14.36 | 6.1M |
| 2022-08-12 | 13.54 | $14.35 | 7.7M |
| 2022-08-11 | 13.43 | $14.19 | 12.8M |
| 2022-08-10 | 13.33 | $13.96 | 12.1M |
| 2022-08-09 | 13.24 | $13.58 | 8.4M |
| 2022-08-08 | 13.19 | $13.46 | 8.4M |
| 2022-08-05 | 13.13 | $13.45 | 9.2M |
| 2022-08-04 | 13.08 | $13.32 | 10.0M |
| 2022-08-03 | 13.03 | $13.39 | 9.4M |
| 2022-08-02 | 12.97 | $13.21 | 9.8M |
| 2022-08-01 | 12.92 | $13.35 | 10.5M |
| 2022-07-29 | 12.85 | $13.29 | 15.7M |
| 2022-07-28 | 12.78 | $13.04 | 13.8M |
| 2022-07-27 | 12.73 | $13.09 | 7.9M |
| 2022-07-26 | 12.68 | $12.88 | 8.3M |
| 2022-07-25 | 12.64 | $13.27 | 9.2M |
| 2022-07-22 | 12.56 | $13.02 | 12.3M |
| 2022-07-21 | 12.50 | $13.34 | 20.0M |
| 2022-07-20 | 12.40 | $12.96 | 15.2M |
| 2022-07-19 | 12.33 | $13.04 | 12.9M |
| 2022-07-18 | 12.25 | $12.58 | 11.3M |
| 2022-07-15 | 12.22 | $12.51 | 12.8M |
| 2022-07-14 | 12.19 | $11.89 | 12.8M |
| 2022-07-13 | 12.21 | $12.13 | 15.2M |
| 2022-07-12 | 12.22 | $12.34 | 11.5M |
| 2022-07-11 | 12.21 | $12.29 | 8.5M |
| 2022-07-08 | 12.21 | $12.27 | 9.4M |
| 2022-07-07 | 12.21 | $12.38 | 9.4M |
| 2022-07-06 | 12.21 | $12.13 | 12.6M |
| 2022-07-05 | 12.24 | $12.13 | 13.9M |
| 2022-07-01 | 12.28 | $12.10 | 20.5M |
| 2022-06-30 | 12.33 | $12.03 | 16.3M |
| 2022-06-29 | 12.39 | $12.24 | 11.4M |
| 2022-06-28 | 12.44 | $12.28 | 10.0M |
| 2022-06-27 | 12.50 | $12.37 | 7.2M |
| 2022-06-24 | 12.55 | $12.51 | 14.1M |
| 2022-06-23 | 12.60 | $11.94 | 10.9M |
| 2022-06-22 | 12.71 | $12.17 | 10.0M |
| 2022-06-21 | 12.80 | $12.12 | 10.2M |
| 2022-06-17 | 12.90 | $11.94 | 26.5M |
| 2022-06-16 | 13.02 | $11.84 | 15.3M |
| 2022-06-15 | 13.16 | $12.54 | 19.3M |
| 2022-06-14 | 13.24 | $12.24 | 15.5M |
| 2022-06-13 | 13.35 | $12.26 | 19.3M |
| 2022-06-10 | 13.46 | $12.45 | 17.1M |
| 2022-06-09 | 13.55 | $13.08 | 8.4M |
| 2022-06-08 | 13.58 | $13.52 | 7.3M |
| 2022-06-07 | 13.57 | $13.75 | 10.8M |
| 2022-06-06 | 13.54 | $13.70 | 9.9M |
| 2022-06-03 | 13.51 | $13.59 | 9.8M |
| 2022-06-02 | 13.48 | $13.80 | 11.5M |
| 2022-06-01 | 13.44 | $13.59 | 10.6M |
| 2022-05-31 | 13.42 | $13.88 | 17.3M |
| 2022-05-27 | 13.37 | $13.93 | 6.6M |
| 2022-05-26 | 13.31 | $13.81 | 11.1M |
| 2022-05-25 | 13.26 | $13.64 | 8.3M |
| 2022-05-24 | 13.22 | $13.42 | 9.7M |
| 2022-05-23 | 13.21 | $13.51 | 12.7M |
| 2022-05-20 | 13.19 | $13.02 | 14.1M |
| 2022-05-19 | 13.22 | $13.11 | 16.0M |
| 2022-05-18 | 13.24 | $13.19 | 11.4M |
| 2022-05-17 | 13.27 | $13.47 | 11.2M |
| 2022-05-16 | 13.27 | $12.91 | 10.0M |
| 2022-05-13 | 13.32 | $13.05 | 11.6M |
| 2022-05-12 | 13.37 | $12.88 | 15.7M |
| 2022-05-11 | 13.43 | $12.78 | 12.1M |
| 2022-05-10 | 13.51 | $13.10 | 17.1M |
| 2022-05-09 | 13.56 | $13.16 | 10.3M |
| 2022-05-06 | 13.60 | $13.35 | 11.6M |
| 2022-05-05 | 13.63 | $13.61 | 12.9M |
| 2022-05-04 | 13.64 | $13.90 | 13.5M |
| 2022-05-03 | 13.62 | $13.49 | 14.7M |
| 2022-05-02 | 13.65 | $13.26 | 20.1M |
| 2022-04-29 | 13.70 | $13.15 | 19.4M |
| 2022-04-28 | 13.77 | $13.58 | 13.7M |
| 2022-04-27 | 13.81 | $13.50 | 14.2M |
| 2022-04-26 | 13.86 | $13.57 | 14.5M |
| 2022-04-25 | 13.92 | $13.90 | 18.9M |
| 2022-04-22 | 13.94 | $13.76 | 17.3M |
| 2022-04-21 | 13.99 | $14.10 | 24.3M |
| 2022-04-20 | 14.01 | $14.24 | 19.0M |
| 2022-04-19 | 14.03 | $14.07 | 17.0M |
| 2022-04-18 | 14.06 | $13.52 | 10.0M |
| 2022-04-14 | 14.15 | $13.36 | 10.6M |
| 2022-04-13 | 14.27 | $13.44 | 12.4M |
| 2022-04-12 | 14.39 | $13.47 | 12.2M |
| 2022-04-11 | 14.52 | $13.80 | 13.3M |
| 2022-04-08 | 14.61 | $13.80 | 11.9M |
| 2022-04-07 | 14.72 | $13.85 | 16.7M |
| 2022-04-06 | 14.82 | $14.11 | 13.4M |
| 2022-04-05 | 14.90 | $14.37 | 8.3M |
| 2022-04-04 | 14.95 | $14.44 | 9.5M |
| 2022-04-01 | 15.00 | $14.44 | 12.5M |
| 2022-03-31 | 15.05 | $14.62 | 10.4M |
| 2022-03-30 | 15.08 | $14.89 | 7.9M |
| 2022-03-29 | 15.09 | $15.33 | 7.2M |
| 2022-03-28 | 15.05 | $15.09 | 6.2M |
| 2022-03-25 | 15.03 | $15.35 | 5.8M |
| 2022-03-24 | 15.00 | $15.14 | 8.4M |
| 2022-03-23 | 14.98 | $14.99 | 6.6M |
| 2022-03-22 | 14.97 | $15.42 | 9.3M |
| 2022-03-21 | 14.93 | $15.08 | 7.6M |
| 2022-03-18 | 14.93 | $15.12 | 21.4M |
| 2022-03-17 | 14.92 | $15.19 | 10.4M |
| 2022-03-16 | 14.91 | $15.43 | 16.6M |
| 2022-03-15 | 14.89 | $14.97 | 9.5M |
| 2022-03-14 | 14.91 | $15.04 | 12.3M |
| 2022-03-11 | 14.93 | $14.72 | 13.2M |
| 2022-03-10 | 14.98 | $14.61 | 10.3M |
| 2022-03-09 | 15.05 | $14.71 | 11.0M |
| 2022-03-08 | 15.12 | $14.19 | 14.2M |
| 2022-03-07 | 15.25 | $14.09 | 17.0M |
| 2022-03-04 | 15.40 | $14.76 | 14.1M |
| 2022-03-03 | 15.48 | $15.08 | 8.3M |
| 2022-03-02 | 15.54 | $15.09 | 12.0M |
| 2022-03-01 | 15.60 | $14.39 | 26.7M |
| 2022-02-28 | 15.73 | $15.52 | 17.4M |
| 2022-02-25 | 15.75 | $15.57 | 16.8M |
| 2022-02-24 | 15.76 | $14.96 | 18.7M |
| 2022-02-23 | 15.84 | $15.30 | 10.9M |
| 2022-02-22 | 15.88 | $15.83 | 10.0M |
| 2022-02-18 | 15.87 | $15.85 | 10.2M |
| 2022-02-17 | 15.86 | $15.87 | 13.7M |
| 2022-02-16 | 15.85 | $16.19 | 6.5M |
| 2022-02-15 | 15.81 | $16.21 | 6.0M |
| 2022-02-14 | 15.77 | $15.70 | 11.1M |
| 2022-02-11 | 15.80 | $15.92 | 11.5M |
| 2022-02-10 | 15.81 | $16.05 | 13.3M |
| 2022-02-09 | 15.81 | $16.14 | 7.1M |
| 2022-02-08 | 15.81 | $16.30 | 9.8M |
| 2022-02-07 | 15.79 | $15.83 | 6.9M |
| 2022-02-04 | 15.83 | $15.83 | 8.4M |
| 2022-02-03 | 15.87 | $15.57 | 9.1M |
| 2022-02-02 | 15.94 | $15.81 | 11.4M |
| 2022-02-01 | 15.99 | $15.56 | 19.8M |
| 2022-01-31 | 16.07 | $15.06 | 20.7M |
| 2022-01-28 | 16.20 | $15.18 | 12.1M |
| 2022-01-27 | 16.31 | $15.06 | 14.7M |
| 2022-01-26 | 16.44 | $15.43 | 17.0M |
| 2022-01-25 | 16.53 | $15.52 | 17.1M |
| 2022-01-24 | 16.62 | $15.64 | 24.5M |
| 2022-01-21 | 16.69 | $15.18 | 33.1M |
| 2022-01-20 | 16.80 | $16.68 | 18.5M |
| 2022-01-19 | 16.77 | $17.11 | 16.1M |
| 2022-01-18 | 16.68 | $17.45 | 14.1M |
| 2022-01-14 | 16.55 | $17.63 | 17.1M |
| 2022-01-13 | 16.38 | $17.33 | 12.6M |
| 2022-01-12 | 16.24 | $17.09 | 11.0M |
| 2022-01-11 | 16.11 | $17.01 | 14.8M |
| 2022-01-10 | 15.98 | $17.03 | 15.5M |
| 2022-01-07 | 15.84 | $17.22 | 11.7M |
| 2022-01-06 | 15.68 | $17.03 | 12.7M |
| 2022-01-05 | 15.52 | $16.42 | 11.8M |
| 2022-01-04 | 15.41 | $16.40 | 10.3M |
| 2022-01-03 | 15.31 | $15.80 | 10.8M |
| 2021-12-31 | 15.25 | $15.42 | 5.0M |
| 2021-12-30 | 15.23 | $15.43 | 4.6M |
| 2021-12-29 | 15.21 | $15.43 | 5.3M |
| 2021-12-28 | 15.19 | $15.42 | 4.5M |
| 2021-12-27 | 15.16 | $15.40 | 4.5M |
| 2021-12-23 | 15.14 | $15.26 | 6.5M |
| 2021-12-22 | 15.13 | $15.12 | 5.9M |
| 2021-12-21 | 15.15 | $15.07 | 8.9M |
| 2021-12-20 | 15.17 | $14.54 | 11.7M |
| 2021-12-17 | 15.25 | $14.88 | 25.8M |
| 2021-12-16 | 15.31 | $15.38 | 12.7M |
| 2021-12-15 | 15.32 | $15.38 | 15.8M |
| 2021-12-14 | 15.34 | $15.21 | 15.3M |
| 2021-12-13 | 15.38 | $14.92 | 8.4M |
| 2021-12-10 | 15.45 | $15.27 | 8.0M |
| 2021-12-09 | 15.50 | $15.43 | 7.0M |
| 2021-12-08 | 15.53 | $15.42 | 7.2M |
| 2021-12-07 | 15.56 | $15.49 | 9.6M |
| 2021-12-06 | 15.60 | $15.25 | 10.0M |
| 2021-12-03 | 15.65 | $14.94 | 14.1M |
| 2021-12-02 | 15.74 | $15.23 | 13.8M |
| 2021-12-01 | 15.81 | $14.66 | 13.5M |
| 2021-11-30 | 15.94 | $14.84 | 18.2M |
| 2021-11-29 | 16.05 | $15.37 | 9.7M |
| 2021-11-26 | 16.12 | $15.37 | 10.7M |
| 2021-11-24 | 16.19 | $16.35 | 5.3M |
| 2021-11-23 | 16.16 | $16.40 | 8.2M |
| 2021-11-22 | 16.13 | $16.20 | 6.7M |
| 2021-11-19 | 16.12 | $16.02 | 11.8M |
| 2021-11-18 | 16.13 | $16.17 | 10.2M |
| 2021-11-17 | 16.13 | $16.31 | 8.1M |
| 2021-11-16 | 16.11 | $16.49 | 6.4M |
| 2021-11-15 | 16.08 | $16.46 | 8.8M |
| 2021-11-12 | 16.05 | $16.25 | 7.6M |
| 2021-11-11 | 16.04 | $16.28 | 11.5M |
| 2021-11-10 | 16.03 | $15.89 | 8.2M |
| 2021-11-09 | 16.05 | $15.87 | 7.0M |
| 2021-11-08 | 16.07 | $15.93 | 8.3M |
| 2021-11-05 | 16.09 | $15.85 | 8.0M |
| 2021-11-04 | 16.12 | $15.75 | 8.0M |
| 2021-11-03 | 16.15 | $16.21 | 9.7M |
| 2021-11-02 | 16.14 | $15.81 | 8.9M |
| 2021-11-01 | 16.17 | $15.95 | 9.3M |
| 2021-10-29 | 16.19 | $15.74 | 9.6M |
| 2021-10-28 | 16.23 | $15.92 | 11.3M |
| 2021-10-27 | 16.25 | $15.97 | 10.2M |
| 2021-10-26 | 16.26 | $16.47 | 7.4M |
| 2021-10-25 | 16.22 | $16.64 | 7.1M |
| 2021-10-22 | 16.16 | $16.68 | 7.2M |
| 2021-10-21 | 16.09 | $16.49 | 6.3M |
| 2021-10-20 | 16.03 | $16.70 | 10.7M |
| 2021-10-19 | 15.94 | $16.34 | 10.5M |
| 2021-10-18 | 15.87 | $16.19 | 9.1M |
| 2021-10-15 | 15.81 | $16.13 | 13.8M |
| 2021-10-14 | 15.75 | $16.06 | 10.5M |
| 2021-10-13 | 15.69 | $15.76 | 9.2M |
| 2021-10-12 | 15.66 | $15.78 | 9.0M |
| 2021-10-11 | 15.62 | $15.81 | 11.1M |
| 2021-10-08 | 15.58 | $16.00 | 14.2M |
| 2021-10-07 | 15.52 | $15.97 | 9.7M |
| 2021-10-06 | 15.46 | $15.90 | 11.9M |
| 2021-10-05 | 15.40 | $16.04 | 15.0M |
| 2021-10-04 | 15.32 | $15.87 | 17.7M |
| 2021-10-01 | 15.26 | $15.86 | 14.5M |
| 2021-09-30 | 15.19 | $15.46 | 14.2M |
| 2021-09-29 | 15.16 | $15.67 | 13.4M |
| 2021-09-28 | 15.11 | $15.67 | 12.2M |
| 2021-09-27 | 15.07 | $15.80 | 11.3M |
| 2021-09-24 | 15.00 | $15.19 | 9.4M |
| 2021-09-23 | 15.00 | $15.11 | 12.6M |
| 2021-09-22 | 15.01 | $14.50 | 10.6M |
| 2021-09-21 | 15.07 | $14.25 | 12.2M |
| 2021-09-20 | 15.17 | $14.42 | 18.4M |
| 2021-09-17 | 15.25 | $14.95 | 32.0M |
| 2021-09-16 | 15.28 | $15.05 | 13.1M |
| 2021-09-15 | 15.30 | $15.18 | 14.2M |
| 2021-09-14 | 15.30 | $15.04 | 16.2M |
| 2021-09-13 | 15.32 | $15.43 | 17.9M |
| 2021-09-10 | 15.30 | $15.35 | 11.8M |
| 2021-09-09 | 15.28 | $15.34 | 10.4M |
| 2021-09-08 | 15.27 | $15.24 | 9.3M |
| 2021-09-07 | 15.27 | $15.30 | 10.5M |
| 2021-09-03 | 15.25 | $15.25 | 10.3M |
| 2021-09-02 | 15.24 | $15.36 | 10.4M |
| 2021-09-01 | 15.21 | $15.32 | 11.4M |
| 2021-08-31 | 15.18 | $15.53 | 13.8M |
| 2021-08-30 | 15.13 | $15.37 | 12.8M |
| 2021-08-27 | 15.08 | $15.65 | 10.4M |
| 2021-08-26 | 15.00 | $15.40 | 16.2M |
| 2021-08-25 | 14.94 | $15.65 | 21.6M |
| 2021-08-24 | 14.85 | $15.30 | 19.8M |
| 2021-08-23 | 14.79 | $15.03 | 10.4M |
| 2021-08-20 | 14.74 | $14.76 | 12.8M |
| 2021-08-19 | 14.72 | $14.62 | 14.2M |
| 2021-08-18 | 14.70 | $14.71 | 12.8M |
| 2021-08-17 | 14.68 | $14.81 | 11.3M |
| 2021-08-16 | 14.64 | $14.96 | 12.0M |
| 2021-08-13 | 14.57 | $15.15 | 9.8M |
| 2021-08-12 | 14.49 | $15.32 | 16.2M |
| 2021-08-11 | 14.38 | $15.24 | 17.6M |
| 2021-08-10 | 14.27 | $14.87 | 12.5M |
| 2021-08-09 | 14.20 | $14.64 | 13.3M |
| 2021-08-06 | 14.14 | $14.72 | 12.3M |
| 2021-08-05 | 14.08 | $14.41 | 14.6M |
| 2021-08-04 | 14.04 | $14.26 | 12.9M |
| 2021-08-03 | 14.02 | $14.45 | 17.5M |
| 2021-08-02 | 13.97 | $14.00 | 12.9M |
| 2021-07-30 | 13.97 | $14.08 | 13.9M |
| 2021-07-29 | 13.96 | $14.36 | 14.7M |
| 2021-07-28 | 13.93 | $13.99 | 11.3M |
| 2021-07-27 | 13.93 | $13.91 | 8.0M |
| 2021-07-26 | 13.94 | $13.92 | 7.9M |
| 2021-07-23 | 13.96 | $13.82 | 6.2M |
| 2021-07-22 | 13.99 | $13.75 | 9.0M |
| 2021-07-21 | 14.02 | $14.05 | 8.1M |
| 2021-07-20 | 14.02 | $13.73 | 13.5M |
| 2021-07-19 | 14.06 | $13.23 | 14.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
18.20
2026-07-16
Close Price
$18.55
Vol: 13.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.42
Average
14.50
Maximum
18.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.20 | $18.55 | 13.9M |
| 2026-07-15 | 18.07 | $18.12 | 23.9M |
| 2026-07-14 | 18.02 | $17.85 | 14.9M |
| 2026-07-13 | 18.00 | $17.93 | 14.2M |
| 2026-07-10 | 17.97 | $17.87 | 14.2M |
| 2026-07-09 | 17.94 | $17.76 | 15.4M |
| 2026-07-08 | 17.93 | $17.46 | 25.8M |
| 2026-07-07 | 17.97 | $18.01 | 26.8M |
| 2026-07-06 | 17.91 | $17.89 | 18.1M |
| 2026-07-02 | 17.85 | $17.86 | 15.7M |
| 2026-07-01 | 17.80 | $18.11 | 21.5M |
| 2026-06-30 | 17.67 | $17.73 | 15.6M |
| 2026-06-29 | 17.61 | $17.82 | 13.6M |
| 2026-06-26 | 17.51 | $17.79 | 23.2M |
| 2026-06-25 | 17.40 | $17.90 | 24.2M |
| 2026-06-24 | 17.24 | $17.58 | 29.1M |
| 2026-06-23 | 17.13 | $17.40 | 19.7M |
| 2026-06-22 | 17.03 | $17.05 | 13.7M |
| 2026-06-18 | 16.99 | $16.86 | 32.7M |
| 2026-06-17 | 16.99 | $16.85 | 23.7M |
| 2026-06-16 | 16.98 | $17.32 | 20.9M |
| 2026-06-15 | 16.87 | $17.21 | 28.4M |
| 2026-06-12 | 16.76 | $17.52 | 26.3M |
| 2026-06-11 | 16.57 | $17.21 | 26.0M |
| 2026-06-10 | 16.42 | $16.84 | 26.6M |
| 2026-06-09 | 16.31 | $16.82 | 33.4M |
| 2026-06-08 | 16.19 | $16.49 | 19.5M |
| 2026-06-05 | 16.13 | $16.52 | 14.3M |
| 2026-06-04 | 16.04 | $16.53 | 19.0M |
| 2026-06-03 | 15.94 | $15.93 | 30.1M |
| 2026-06-02 | 15.95 | $16.23 | 23.8M |
| 2026-06-01 | 15.90 | $15.83 | 20.6M |
| 2026-05-29 | 15.92 | $16.36 | 40.6M |
| 2026-05-28 | 15.84 | $16.12 | 26.7M |
| 2026-05-27 | 15.80 | $16.03 | 17.8M |
| 2026-05-26 | 15.77 | $16.06 | 30.3M |
| 2026-05-22 | 15.73 | $15.92 | 14.0M |
| 2026-05-21 | 15.71 | $15.85 | 16.1M |
| 2026-05-20 | 15.71 | $15.82 | 12.4M |
| 2026-05-19 | 15.71 | $15.46 | 11.7M |
| 2026-05-18 | 15.79 | $15.57 | 16.7M |
| 2026-05-15 | 15.87 | $15.41 | 20.2M |
| 2026-05-14 | 15.99 | $15.51 | 17.9M |
| 2026-05-13 | 16.11 | $15.35 | 24.8M |
| 2026-05-12 | 16.28 | $15.84 | 33.3M |
| 2026-05-11 | 16.37 | $15.96 | 17.7M |
| 2026-05-08 | 16.46 | $16.12 | 26.0M |
| 2026-05-07 | 16.53 | $16.19 | 37.7M |
| 2026-05-06 | 16.59 | $16.64 | 15.0M |
| 2026-05-05 | 16.57 | $16.41 | 14.3M |
| 2026-05-04 | 16.59 | $16.16 | 16.6M |
| 2026-05-01 | 16.67 | $16.63 | 14.2M |
| 2026-04-30 | 16.66 | $16.76 | 20.8M |
| 2026-04-29 | 16.62 | $16.31 | 19.4M |
| 2026-04-28 | 16.66 | $16.55 | 17.3M |
| 2026-04-27 | 16.67 | $16.53 | 22.4M |
| 2026-04-24 | 16.67 | $16.40 | 16.0M |
| 2026-04-23 | 16.71 | $16.83 | 37.2M |
| 2026-04-22 | 16.65 | $16.82 | 16.5M |
| 2026-04-21 | 16.59 | $16.97 | 15.1M |
| 2026-04-20 | 16.49 | $17.06 | 16.2M |
| 2026-04-17 | 16.35 | $16.85 | 23.7M |
| 2026-04-16 | 16.23 | $16.57 | 25.2M |
| 2026-04-15 | 16.15 | $16.67 | 25.6M |
| 2026-04-14 | 16.04 | $16.59 | 27.9M |
| 2026-04-13 | 15.92 | $16.62 | 22.7M |
| 2026-04-10 | 15.79 | $16.38 | 14.1M |
| 2026-04-09 | 15.68 | $16.59 | 19.9M |
| 2026-04-08 | 15.51 | $16.35 | 26.8M |
| 2026-04-07 | 15.36 | $15.88 | 25.5M |
| 2026-04-06 | 15.29 | $15.94 | 16.5M |
| 2026-04-02 | 15.21 | $15.79 | 18.8M |
| 2026-04-01 | 15.14 | $15.88 | 30.1M |
| 2026-03-31 | 15.04 | $15.65 | 31.2M |
| 2026-03-30 | 14.98 | $15.02 | 20.9M |
| 2026-03-27 | 15.05 | $15.08 | 23.8M |
| 2026-03-26 | 15.12 | $15.43 | 19.2M |
| 2026-03-25 | 15.14 | $15.54 | 22.1M |
| 2026-03-24 | 15.13 | $15.48 | 24.2M |
| 2026-03-23 | 15.14 | $15.29 | 32.7M |
| 2026-03-20 | 15.20 | $15.09 | 40.8M |
| 2026-03-19 | 15.31 | $15.17 | 19.8M |
| 2026-03-18 | 15.43 | $15.11 | 22.1M |
| 2026-03-17 | 15.59 | $15.39 | 25.1M |
| 2026-03-16 | 15.72 | $15.28 | 38.6M |
| 2026-03-13 | 15.89 | $15.21 | 37.1M |
| 2026-03-12 | 16.11 | $15.48 | 53.8M |
| 2026-03-11 | 16.31 | $15.64 | 44.8M |
| 2026-03-10 | 16.52 | $15.99 | 21.2M |
| 2026-03-09 | 16.68 | $16.12 | 39.5M |
| 2026-03-06 | 16.85 | $16.31 | 27.5M |
| 2026-03-05 | 17.01 | $16.68 | 19.6M |
| 2026-03-04 | 17.11 | $16.83 | 27.7M |
| 2026-03-03 | 17.21 | $16.75 | 24.8M |
| 2026-03-02 | 17.33 | $16.97 | 19.0M |
| 2026-02-27 | 17.43 | $16.80 | 39.3M |
| 2026-02-26 | 17.59 | $17.54 | 19.5M |
| 2026-02-25 | 17.61 | $17.28 | 24.0M |
| 2026-02-24 | 17.69 | $17.02 | 27.1M |
| 2026-02-23 | 17.85 | $17.08 | 24.8M |
| 2026-02-20 | 18.01 | $18.01 | 25.4M |
| 2026-02-19 | 18.00 | $17.85 | 23.4M |
| 2026-02-18 | 18.03 | $17.89 | 27.3M |
| 2026-02-17 | 18.05 | $17.47 | 30.4M |
| 2026-02-13 | 18.16 | $17.26 | 21.2M |
| 2026-02-12 | 18.34 | $17.33 | 37.7M |
| 2026-02-11 | 18.53 | $17.93 | 35.7M |
| 2026-02-10 | 18.61 | $18.57 | 45.3M |
| 2026-02-09 | 18.58 | $19.00 | 17.3M |
| 2026-02-06 | 18.45 | $19.27 | 30.2M |
| 2026-02-05 | 18.24 | $19.02 | 38.6M |
| 2026-02-04 | 18.04 | $19.02 | 69.2M |
| 2026-02-03 | 17.81 | $18.39 | 53.9M |
| 2026-02-02 | 17.68 | $17.88 | 47.5M |
| 2026-01-30 | 17.63 | $17.48 | 212.0M |
| 2026-01-29 | 17.66 | $17.29 | 35.4M |
| 2026-01-28 | 17.74 | $17.06 | 42.3M |
| 2026-01-27 | 17.87 | $17.43 | 23.0M |
| 2026-01-26 | 17.95 | $17.34 | 34.6M |
| 2026-01-23 | 18.06 | $17.35 | 46.8M |
| 2026-01-22 | 18.18 | $17.64 | 87.1M |
| 2026-01-21 | 18.26 | $18.77 | 42.5M |
| 2026-01-20 | 18.11 | $17.99 | 34.6M |
| 2026-01-16 | 18.10 | $18.02 | 23.4M |
| 2026-01-15 | 18.08 | $17.95 | 29.5M |
| 2026-01-14 | 18.07 | $17.68 | 26.1M |
| 2026-01-13 | 18.12 | $17.50 | 28.7M |
| 2026-01-12 | 18.20 | $17.90 | 28.6M |
| 2026-01-09 | 18.22 | $18.24 | 29.6M |
| 2026-01-08 | 18.16 | $18.47 | 29.6M |
| 2026-01-07 | 18.04 | $18.14 | 27.0M |
| 2026-01-06 | 17.97 | $18.30 | 27.3M |
| 2026-01-05 | 17.85 | $17.88 | 19.1M |
| 2026-01-02 | 17.80 | $17.48 | 17.7M |
| 2025-12-31 | 17.82 | $17.35 | 9.3M |
| 2025-12-30 | 17.87 | $17.47 | 9.6M |
| 2025-12-29 | 17.90 | $17.58 | 12.7M |
| 2025-12-26 | 17.91 | $17.74 | 7.7M |
| 2025-12-24 | 17.88 | $17.74 | 6.9M |
| 2025-12-23 | 17.85 | $17.73 | 16.4M |
| 2025-12-22 | 17.81 | $17.92 | 15.3M |
| 2025-12-19 | 17.72 | $17.69 | 29.9M |
| 2025-12-18 | 17.66 | $17.59 | 23.8M |
| 2025-12-17 | 17.61 | $17.75 | 24.0M |
| 2025-12-16 | 17.51 | $17.63 | 24.1M |
| 2025-12-15 | 17.42 | $17.74 | 24.8M |
| 2025-12-12 | 17.29 | $17.82 | 21.6M |
| 2025-12-11 | 17.12 | $17.91 | 24.4M |
| 2025-12-10 | 16.90 | $17.56 | 37.7M |
| 2025-12-09 | 16.72 | $16.99 | 31.7M |
| 2025-12-08 | 16.62 | $16.94 | 22.4M |
| 2025-12-05 | 16.52 | $16.90 | 25.2M |
| 2025-12-04 | 16.41 | $17.10 | 22.7M |
| 2025-12-03 | 16.24 | $17.04 | 27.8M |
| 2025-12-02 | 16.05 | $16.56 | 29.2M |
| 2025-12-01 | 15.94 | $16.54 | 27.8M |
| 2025-11-28 | 15.80 | $16.30 | 14.2M |
| 2025-11-26 | 15.70 | $16.27 | 33.3M |
| 2025-11-25 | 15.59 | $16.18 | 48.0M |
| 2025-11-24 | 15.48 | $15.91 | 26.0M |
| 2025-11-21 | 15.41 | $15.88 | 33.2M |
| 2025-11-20 | 15.33 | $15.32 | 29.6M |
| 2025-11-19 | 15.37 | $15.38 | 31.6M |
| 2025-11-18 | 15.39 | $15.35 | 26.5M |
| 2025-11-17 | 15.43 | $15.30 | 30.2M |
| 2025-11-14 | 15.49 | $15.73 | 23.3M |
| 2025-11-13 | 15.47 | $15.71 | 25.7M |
| 2025-11-12 | 15.45 | $15.95 | 22.2M |
| 2025-11-11 | 15.37 | $15.82 | 23.9M |
| 2025-11-10 | 15.32 | $15.81 | 20.0M |
| 2025-11-07 | 15.26 | $15.69 | 28.0M |
| 2025-11-06 | 15.22 | $15.42 | 23.9M |
| 2025-11-05 | 15.23 | $15.29 | 26.6M |
| 2025-11-04 | 15.28 | $15.27 | 22.7M |
| 2025-11-03 | 15.34 | $15.37 | 21.8M |
| 2025-10-31 | 15.39 | $15.44 | 23.1M |
| 2025-10-30 | 15.43 | $15.32 | 33.1M |
| 2025-10-29 | 15.51 | $15.16 | 49.6M |
| 2025-10-28 | 15.64 | $15.54 | 61.7M |
| 2025-10-27 | 15.72 | $15.64 | 124.0M |
| 2025-10-24 | 15.79 | $16.07 | 15.4M |
| 2025-10-23 | 15.78 | $15.86 | 19.6M |
| 2025-10-22 | 15.82 | $15.87 | 25.9M |
| 2025-10-21 | 15.86 | $15.94 | 29.8M |
| 2025-10-20 | 15.90 | $15.84 | 28.0M |
| 2025-10-17 | 15.97 | $15.50 | 77.0M |
| 2025-10-16 | 16.12 | $15.37 | 50.2M |
| 2025-10-15 | 16.33 | $16.21 | 29.7M |
| 2025-10-14 | 16.40 | $16.34 | 26.4M |
| 2025-10-13 | 16.45 | $15.90 | 25.6M |
| 2025-10-10 | 16.61 | $15.60 | 32.6M |
| 2025-10-09 | 16.85 | $16.34 | 34.2M |
| 2025-10-08 | 16.99 | $16.34 | 35.6M |
| 2025-10-07 | 17.14 | $16.76 | 34.7M |
| 2025-10-06 | 17.23 | $16.71 | 42.6M |
| 2025-10-03 | 17.34 | $17.21 | 26.8M |
| 2025-10-02 | 17.37 | $17.04 | 26.2M |
| 2025-10-01 | 17.44 | $17.04 | 30.3M |
| 2025-09-30 | 17.52 | $17.27 | 33.5M |
| 2025-09-29 | 17.56 | $17.35 | 33.7M |
| 2025-09-26 | 17.59 | $17.42 | 25.8M |
| 2025-09-25 | 17.62 | $17.32 | 25.2M |
| 2025-09-24 | 17.66 | $17.37 | 26.0M |
| 2025-09-23 | 17.71 | $17.35 | 25.6M |
| 2025-09-22 | 17.76 | $17.33 | 21.7M |
| 2025-09-19 | 17.82 | $17.72 | 36.2M |
| 2025-09-18 | 17.81 | $17.87 | 32.5M |
| 2025-09-17 | 17.76 | $17.54 | 28.0M |
| 2025-09-16 | 17.78 | $17.43 | 26.1M |
| 2025-09-15 | 17.82 | $17.63 | 27.3M |
| 2025-09-12 | 17.82 | $17.77 | 21.7M |
| 2025-09-11 | 17.79 | $17.74 | 27.6M |
| 2025-09-10 | 17.76 | $17.66 | 27.3M |
| 2025-09-09 | 17.74 | $17.64 | 24.7M |
| 2025-09-08 | 17.71 | $17.73 | 33.3M |
| 2025-09-05 | 17.67 | $17.63 | 34.9M |
| 2025-09-04 | 17.63 | $17.88 | 36.0M |
| 2025-09-03 | 17.54 | $17.61 | 24.9M |
| 2025-09-02 | 17.48 | $17.68 | 30.1M |
| 2025-08-29 | 17.40 | $17.81 | 23.0M |
| 2025-08-28 | 17.27 | $17.80 | 20.3M |
| 2025-08-27 | 17.13 | $17.80 | 26.2M |
| 2025-08-26 | 16.96 | $17.49 | 24.2M |
| 2025-08-25 | 16.82 | $17.29 | 23.3M |
| 2025-08-22 | 16.71 | $17.36 | 30.9M |
| 2025-08-21 | 16.57 | $16.66 | 18.9M |
| 2025-08-20 | 16.54 | $16.80 | 28.5M |
| 2025-08-19 | 16.49 | $16.62 | 20.8M |
| 2025-08-18 | 16.46 | $16.68 | 20.8M |
| 2025-08-15 | 16.42 | $16.57 | 21.1M |
| 2025-08-14 | 16.39 | $16.81 | 21.4M |
| 2025-08-13 | 16.31 | $16.72 | 23.1M |
| 2025-08-12 | 16.24 | $16.47 | 32.3M |
| 2025-08-11 | 16.21 | $16.01 | 24.0M |
| 2025-08-08 | 16.27 | $16.09 | 18.5M |
| 2025-08-07 | 16.33 | $15.87 | 23.8M |
| 2025-08-06 | 16.44 | $16.04 | 28.3M |
| 2025-08-05 | 16.53 | $16.20 | 29.5M |
| 2025-08-04 | 16.61 | $16.27 | 32.9M |
| 2025-08-01 | 16.68 | $16.04 | 41.4M |
| 2025-07-31 | 16.81 | $16.43 | 44.7M |
| 2025-07-30 | 16.88 | $16.58 | 36.7M |
| 2025-07-29 | 16.93 | $16.75 | 36.4M |
| 2025-07-28 | 16.95 | $16.64 | 29.4M |
| 2025-07-25 | 17.00 | $16.84 | 47.1M |
| 2025-07-24 | 17.01 | $16.64 | 42.5M |
| 2025-07-23 | 17.07 | $16.82 | 38.9M |
| 2025-07-22 | 17.09 | $16.66 | 45.5M |
| 2025-07-21 | 17.15 | $16.81 | 38.4M |
| 2025-07-18 | 17.18 | $16.71 | 50.2M |
| 2025-07-17 | 17.25 | $16.98 | 54.8M |
| 2025-07-16 | 17.26 | $16.64 | 39.9M |
| 2025-07-15 | 17.34 | $16.56 | 64.1M |
| 2025-07-14 | 17.45 | $17.07 | 69.0M |
| 2025-07-11 | 17.47 | $17.39 | 19.5M |
| 2025-07-10 | 17.41 | $17.56 | 18.2M |
| 2025-07-09 | 17.32 | $17.42 | 20.8M |
| 2025-07-08 | 17.23 | $17.48 | 25.2M |
| 2025-07-07 | 17.11 | $17.54 | 33.5M |
| 2025-07-03 | 16.96 | $17.54 | 21.8M |
| 2025-07-02 | 16.78 | $17.40 | 31.3M |
| 2025-07-01 | 16.59 | $17.18 | 48.6M |
| 2025-06-30 | 16.43 | $16.76 | 31.1M |
| 2025-06-27 | 16.32 | $16.60 | 36.5M |
| 2025-06-26 | 16.23 | $16.64 | 32.8M |
| 2025-06-25 | 16.11 | $16.28 | 20.4M |
| 2025-06-24 | 16.05 | $16.26 | 26.7M |
| 2025-06-23 | 15.98 | $16.07 | 22.8M |
| 2025-06-20 | 15.94 | $15.84 | 27.5M |
| 2025-06-18 | 15.94 | $15.73 | 23.5M |
| 2025-06-17 | 15.96 | $15.48 | 26.8M |
| 2025-06-16 | 16.03 | $15.70 | 22.8M |
| 2025-06-13 | 16.07 | $15.51 | 36.2M |
| 2025-06-12 | 16.16 | $15.96 | 31.6M |
| 2025-06-11 | 16.16 | $16.09 | 51.7M |
| 2025-06-10 | 16.13 | $16.31 | 32.4M |
| 2025-06-09 | 16.05 | $16.23 | 28.9M |
| 2025-06-06 | 15.97 | $16.22 | 30.8M |
| 2025-06-05 | 15.88 | $15.74 | 26.1M |
| 2025-06-04 | 15.88 | $15.74 | 19.2M |
| 2025-06-03 | 15.87 | $15.91 | 21.3M |
| 2025-06-02 | 15.82 | $15.58 | 19.2M |
| 2025-05-30 | 15.84 | $15.63 | 25.6M |
| 2025-05-29 | 15.84 | $15.72 | 27.6M |
| 2025-05-28 | 15.82 | $15.56 | 22.0M |
| 2025-05-27 | 15.83 | $15.76 | 23.9M |
| 2025-05-23 | 15.80 | $15.32 | 25.8M |
| 2025-05-22 | 15.85 | $15.43 | 28.8M |
| 2025-05-21 | 15.88 | $15.32 | 24.6M |
| 2025-05-20 | 15.94 | $15.94 | 15.2M |
| 2025-05-19 | 15.88 | $16.12 | 20.2M |
| 2025-05-16 | 15.76 | $16.18 | 15.2M |
| 2025-05-15 | 15.61 | $16.10 | 22.7M |
| 2025-05-14 | 15.45 | $16.09 | 21.2M |
| 2025-05-13 | 15.27 | $16.09 | 21.1M |
| 2025-05-12 | 15.05 | $15.93 | 25.7M |
| 2025-05-09 | 14.83 | $15.22 | 18.1M |
| 2025-05-08 | 14.72 | $15.22 | 20.1M |
| 2025-05-07 | 14.59 | $14.96 | 15.1M |
| 2025-05-06 | 14.50 | $14.88 | 19.4M |
| 2025-05-05 | 14.40 | $15.02 | 12.9M |
| 2025-05-02 | 14.27 | $15.08 | 18.1M |
| 2025-05-01 | 14.09 | $14.62 | 15.0M |
| 2025-04-30 | 13.99 | $14.53 | 18.4M |
| 2025-04-29 | 13.89 | $14.64 | 13.7M |
| 2025-04-28 | 13.75 | $14.58 | 15.5M |
| 2025-04-25 | 13.61 | $14.40 | 17.8M |
| 2025-04-24 | 13.48 | $14.55 | 16.5M |
| 2025-04-23 | 13.30 | $14.18 | 20.6M |
| 2025-04-22 | 13.17 | $13.93 | 21.0M |
| 2025-04-21 | 13.08 | $13.47 | 22.1M |
| 2025-04-17 | 13.08 | $13.67 | 31.1M |
| 2025-04-16 | 13.03 | $13.27 | 26.3M |
| 2025-04-15 | 13.07 | $13.40 | 15.0M |
| 2025-04-14 | 13.09 | $13.15 | 16.4M |
| 2025-04-11 | 13.17 | $12.89 | 23.1M |
| 2025-04-10 | 13.32 | $12.89 | 28.8M |
| 2025-04-09 | 13.50 | $13.71 | 31.3M |
| 2025-04-08 | 13.54 | $12.49 | 25.5M |
| 2025-04-07 | 13.85 | $12.71 | 37.0M |
| 2025-04-04 | 14.17 | $12.60 | 28.7M |
| 2025-04-03 | 14.56 | $13.46 | 31.3M |
| 2025-04-02 | 14.84 | $15.21 | 16.5M |
| 2025-04-01 | 14.80 | $14.95 | 20.4M |
| 2025-03-31 | 14.81 | $15.01 | 18.7M |
| 2025-03-28 | 14.81 | $14.79 | 12.9M |
| 2025-03-27 | 14.85 | $15.12 | 15.9M |
| 2025-03-26 | 14.84 | $15.26 | 14.7M |
| 2025-03-25 | 14.79 | $15.32 | 17.9M |
| 2025-03-24 | 14.73 | $15.35 | 16.0M |
| 2025-03-21 | 14.66 | $15.02 | 99.7M |
| 2025-03-20 | 14.65 | $14.95 | 21.9M |
| 2025-03-19 | 14.65 | $14.97 | 20.5M |
| 2025-03-18 | 14.65 | $14.76 | 23.2M |
| 2025-03-17 | 14.70 | $14.90 | 23.1M |
| 2025-03-14 | 14.74 | $14.75 | 27.5M |
| 2025-03-13 | 14.81 | $14.28 | 19.0M |
| 2025-03-12 | 15.00 | $14.55 | 24.3M |
| 2025-03-11 | 15.17 | $14.40 | 37.0M |
| 2025-03-10 | 15.40 | $14.64 | 28.8M |
| 2025-03-07 | 15.61 | $15.14 | 25.5M |
| 2025-03-06 | 15.76 | $15.13 | 24.5M |
| 2025-03-05 | 15.94 | $15.38 | 29.0M |
| 2025-03-04 | 16.09 | $15.51 | 28.8M |
| 2025-03-03 | 16.25 | $16.19 | 18.9M |
| 2025-02-28 | 16.28 | $16.47 | 31.0M |
| 2025-02-27 | 16.27 | $16.21 | 24.8M |
| 2025-02-26 | 16.31 | $16.06 | 25.8M |
| 2025-02-25 | 16.38 | $15.81 | 28.2M |
| 2025-02-24 | 16.53 | $16.02 | 21.0M |
| 2025-02-21 | 16.65 | $16.15 | 32.9M |
| 2025-02-20 | 16.77 | $16.42 | 19.2M |
| 2025-02-19 | 16.84 | $16.83 | 16.1M |
| 2025-02-18 | 16.85 | $16.89 | 21.2M |
| 2025-02-14 | 16.84 | $16.73 | 15.9M |
| 2025-02-13 | 16.86 | $16.61 | 18.8M |
| 2025-02-12 | 16.92 | $16.59 | 14.3M |
| 2025-02-11 | 16.98 | $16.86 | 18.8M |
| 2025-02-10 | 17.00 | $16.73 | 18.0M |
| 2025-02-07 | 17.05 | $16.92 | 15.2M |
| 2025-02-06 | 17.07 | $17.16 | 26.5M |
| 2025-02-05 | 17.04 | $16.92 | 21.3M |
| 2025-02-04 | 17.05 | $16.87 | 20.8M |
| 2025-02-03 | 17.08 | $16.84 | 21.7M |
| 2025-01-31 | 17.11 | $17.20 | 17.5M |
| 2025-01-30 | 17.08 | $17.39 | 18.9M |
| 2025-01-29 | 17.00 | $17.17 | 25.4M |
| 2025-01-28 | 16.95 | $17.23 | 22.7M |
| 2025-01-27 | 16.88 | $17.17 | 21.2M |
| 2025-01-24 | 16.81 | $17.20 | 20.5M |
| 2025-01-23 | 16.72 | $16.90 | 14.4M |
| 2025-01-22 | 16.68 | $16.86 | 16.9M |
| 2025-01-21 | 16.65 | $17.10 | 22.1M |
| 2025-01-17 | 16.56 | $17.01 | 31.3M |
| 2025-01-16 | 16.47 | $16.84 | 23.1M |
| 2025-01-15 | 16.41 | $17.04 | 22.0M |
| 2025-01-14 | 16.29 | $16.59 | 18.6M |
| 2025-01-13 | 16.25 | $16.22 | 16.2M |
| 2025-01-10 | 16.29 | $16.02 | 16.4M |
| 2025-01-08 | 16.37 | $16.43 | 15.7M |
| 2025-01-07 | 16.39 | $16.55 | 12.5M |
| 2025-01-06 | 16.38 | $16.53 | 14.8M |
| 2025-01-03 | 16.37 | $16.45 | 14.8M |
| 2025-01-02 | 16.39 | $16.24 | 20.0M |
| 2024-12-31 | 16.45 | $16.27 | 12.3M |
| 2024-12-30 | 16.51 | $16.33 | 14.3M |
| 2024-12-27 | 16.58 | $16.38 | 14.5M |
| 2024-12-26 | 16.64 | $16.52 | 5.2M |
| 2024-12-24 | 16.69 | $16.46 | 5.1M |
| 2024-12-23 | 16.76 | $16.28 | 13.2M |
| 2024-12-20 | 16.88 | $16.32 | 42.2M |
| 2024-12-19 | 17.01 | $15.91 | 18.8M |
| 2024-12-18 | 17.25 | $15.91 | 21.5M |
| 2024-12-17 | 17.52 | $16.94 | 12.5M |
| 2024-12-16 | 17.63 | $17.26 | 14.5M |
| 2024-12-13 | 17.68 | $17.17 | 12.8M |
| 2024-12-12 | 17.75 | $17.17 | 10.7M |
| 2024-12-11 | 17.84 | $17.39 | 16.2M |
| 2024-12-10 | 17.89 | $17.24 | 12.6M |
| 2024-12-09 | 17.98 | $17.28 | 13.2M |
| 2024-12-06 | 18.07 | $17.61 | 11.1M |
| 2024-12-05 | 18.11 | $17.70 | 12.8M |
| 2024-12-04 | 18.13 | $17.60 | 13.7M |
| 2024-12-03 | 18.17 | $17.63 | 9.0M |
| 2024-12-02 | 18.20 | $17.78 | 9.0M |
| 2024-11-29 | 18.20 | $18.01 | 6.3M |
| 2024-11-27 | 18.16 | $18.00 | 9.0M |
| 2024-11-26 | 18.10 | $18.14 | 9.1M |
| 2024-11-25 | 18.00 | $18.20 | 16.6M |
| 2024-11-22 | 17.86 | $17.89 | 15.2M |
| 2024-11-21 | 17.77 | $17.62 | 21.9M |
| 2024-11-20 | 17.71 | $17.47 | 11.1M |
| 2024-11-19 | 17.67 | $17.54 | 11.4M |
| 2024-11-18 | 17.60 | $17.80 | 11.0M |
| 2024-11-15 | 17.46 | $17.69 | 16.2M |
| 2024-11-14 | 17.32 | $17.53 | 15.5M |
| 2024-11-13 | 17.19 | $17.54 | 13.4M |
| 2024-11-12 | 17.03 | $17.64 | 12.8M |
| 2024-11-11 | 16.82 | $17.75 | 15.7M |
| 2024-11-08 | 16.54 | $17.29 | 15.6M |
| 2024-11-07 | 16.32 | $17.38 | 31.8M |
| 2024-11-06 | 16.03 | $17.52 | 39.3M |
| 2024-11-05 | 15.67 | $15.54 | 11.0M |
| 2024-11-04 | 15.67 | $15.40 | 11.6M |
| 2024-11-01 | 15.69 | $15.48 | 11.7M |
| 2024-10-31 | 15.70 | $15.59 | 11.8M |
| 2024-10-30 | 15.69 | $15.74 | 8.5M |
| 2024-10-29 | 15.64 | $15.62 | 9.3M |
| 2024-10-28 | 15.61 | $15.77 | 9.5M |
| 2024-10-25 | 15.54 | $15.38 | 8.4M |
| 2024-10-24 | 15.53 | $15.56 | 10.0M |
| 2024-10-23 | 15.49 | $15.54 | 10.2M |
| 2024-10-22 | 15.44 | $15.54 | 16.9M |
| 2024-10-21 | 15.38 | $15.27 | 15.1M |
| 2024-10-18 | 15.37 | $15.36 | 19.3M |
| 2024-10-17 | 15.33 | $15.43 | 23.9M |
| 2024-10-16 | 15.27 | $15.84 | 16.8M |
| 2024-10-15 | 15.12 | $15.59 | 19.9M |
| 2024-10-14 | 14.99 | $15.52 | 10.8M |
| 2024-10-11 | 14.85 | $15.39 | 16.2M |
| 2024-10-10 | 14.72 | $14.96 | 11.7M |
| 2024-10-09 | 14.65 | $14.94 | 8.8M |
| 2024-10-08 | 14.58 | $14.73 | 13.1M |
| 2024-10-07 | 14.54 | $14.64 | 12.1M |
| 2024-10-04 | 14.52 | $14.62 | 12.7M |
| 2024-10-03 | 14.49 | $14.17 | 9.3M |
| 2024-10-02 | 14.55 | $14.21 | 12.5M |
| 2024-10-01 | 14.62 | $14.32 | 11.5M |
| 2024-09-30 | 14.67 | $14.70 | 8.5M |
| 2024-09-27 | 14.65 | $14.64 | 8.3M |
| 2024-09-26 | 14.64 | $14.56 | 9.9M |
| 2024-09-25 | 14.64 | $14.37 | 10.5M |
| 2024-09-24 | 14.69 | $14.51 | 9.4M |
| 2024-09-23 | 14.71 | $14.60 | 11.4M |
| 2024-09-20 | 14.71 | $14.86 | 25.3M |
| 2024-09-19 | 14.66 | $14.96 | 22.1M |
| 2024-09-18 | 14.57 | $14.56 | 15.1M |
| 2024-09-17 | 14.56 | $14.57 | 9.6M |
| 2024-09-16 | 14.54 | $14.64 | 11.6M |
| 2024-09-13 | 14.51 | $14.38 | 10.9M |
| 2024-09-12 | 14.52 | $14.20 | 8.6M |
| 2024-09-11 | 14.57 | $14.22 | 13.0M |
| 2024-09-10 | 14.62 | $14.29 | 13.7M |
| 2024-09-09 | 14.67 | $14.66 | 19.9M |
| 2024-09-06 | 14.64 | $14.31 | 17.4M |
| 2024-09-05 | 14.68 | $14.65 | 14.9M |
| 2024-09-04 | 14.66 | $14.73 | 12.1M |
| 2024-09-03 | 14.61 | $14.78 | 9.4M |
| 2024-08-30 | 14.55 | $14.97 | 10.1M |
| 2024-08-29 | 14.43 | $14.79 | 7.7M |
| 2024-08-28 | 14.33 | $14.64 | 9.6M |
| 2024-08-27 | 14.24 | $14.59 | 8.9M |
| 2024-08-26 | 14.15 | $14.61 | 9.3M |
| 2024-08-23 | 14.04 | $14.63 | 16.9M |
| 2024-08-22 | 13.91 | $14.22 | 13.9M |
| 2024-08-21 | 13.85 | $13.94 | 9.4M |
| 2024-08-20 | 13.83 | $13.90 | 9.4M |
| 2024-08-19 | 13.82 | $14.03 | 11.6M |
| 2024-08-16 | 13.77 | $13.90 | 10.6M |
| 2024-08-15 | 13.75 | $13.77 | 9.9M |
| 2024-08-14 | 13.76 | $13.48 | 11.7M |
| 2024-08-13 | 13.83 | $13.48 | 9.3M |
| 2024-08-12 | 13.90 | $13.38 | 12.2M |
| 2024-08-09 | 14.01 | $13.61 | 11.7M |
| 2024-08-08 | 14.09 | $13.49 | 10.7M |
| 2024-08-07 | 14.21 | $13.25 | 13.3M |
| 2024-08-06 | 14.40 | $13.41 | 15.4M |
| 2024-08-05 | 14.58 | $13.28 | 24.2M |
| 2024-08-02 | 14.82 | $13.75 | 19.1M |
| 2024-08-01 | 14.99 | $14.37 | 14.1M |
| 2024-07-31 | 15.06 | $14.95 | 17.7M |
| 2024-07-30 | 15.01 | $15.15 | 14.5M |
| 2024-07-29 | 14.91 | $15.02 | 14.3M |
| 2024-07-26 | 14.81 | $15.13 | 17.4M |
| 2024-07-25 | 14.68 | $15.06 | 17.7M |
| 2024-07-24 | 14.53 | $14.92 | 22.4M |
| 2024-07-23 | 14.39 | $15.07 | 14.4M |
| 2024-07-22 | 14.19 | $15.01 | 23.5M |
| 2024-07-19 | 13.97 | $14.86 | 29.3M |
| 2024-07-18 | 13.74 | $14.30 | 21.2M |
| 2024-07-17 | 13.59 | $14.44 | 19.5M |
| 2024-07-16 | 13.39 | $14.27 | 22.7M |
| 2024-07-15 | 13.18 | $13.73 | 15.6M |
| 2024-07-12 | 13.06 | $13.54 | 15.7M |
| 2024-07-11 | 12.97 | $13.46 | 28.7M |
| 2024-07-10 | 12.87 | $13.07 | 26.1M |
| 2024-07-09 | 12.84 | $12.97 | 39.9M |
| 2024-07-08 | 12.82 | $12.99 | 20.5M |
| 2024-07-05 | 12.80 | $12.84 | 14.5M |
| 2024-07-03 | 12.81 | $13.04 | 8.2M |
| 2024-07-02 | 12.78 | $13.21 | 14.8M |
| 2024-07-01 | 12.71 | $13.16 | 23.8M |
| 2024-06-28 | 12.64 | $13.18 | 30.7M |
| 2024-06-27 | 12.56 | $12.78 | 15.9M |
| 2024-06-26 | 12.55 | $12.71 | 15.4M |
| 2024-06-25 | 12.56 | $12.75 | 20.3M |
| 2024-06-24 | 12.56 | $12.98 | 23.6M |
| 2024-06-21 | 12.51 | $12.63 | 27.3M |
| 2024-06-20 | 12.53 | $12.52 | 19.3M |
| 2024-06-18 | 12.58 | $12.46 | 20.5M |
| 2024-06-17 | 12.66 | $12.39 | 20.1M |
| 2024-06-14 | 12.76 | $12.37 | 27.8M |
| 2024-06-13 | 12.88 | $12.34 | 17.2M |
| 2024-06-12 | 13.04 | $12.44 | 30.5M |
| 2024-06-11 | 13.20 | $12.35 | 24.4M |
| 2024-06-10 | 13.40 | $12.58 | 52.0M |
| 2024-06-07 | 13.59 | $13.40 | 10.3M |
| 2024-06-06 | 13.64 | $13.38 | 9.5M |
| 2024-06-05 | 13.71 | $13.43 | 8.7M |
| 2024-06-04 | 13.77 | $13.48 | 12.5M |
| 2024-06-03 | 13.83 | $13.67 | 18.8M |
| 2024-05-31 | 13.86 | $13.92 | 18.9M |
| 2024-05-30 | 13.84 | $13.66 | 15.0M |
| 2024-05-29 | 13.88 | $13.47 | 10.4M |
| 2024-05-28 | 13.95 | $13.66 | 11.0M |
| 2024-05-24 | 14.01 | $13.74 | 8.9M |
| 2024-05-23 | 14.05 | $13.58 | 12.0M |
| 2024-05-22 | 14.13 | $13.92 | 7.9M |
| 2024-05-21 | 14.15 | $14.15 | 9.4M |
| 2024-05-20 | 14.13 | $14.01 | 8.5M |
| 2024-05-17 | 14.13 | $14.21 | 10.3M |
| 2024-05-16 | 14.09 | $14.17 | 8.7M |
| 2024-05-15 | 14.05 | $14.26 | 12.9M |
| 2024-05-14 | 13.98 | $14.08 | 10.1M |
| 2024-05-13 | 13.93 | $13.96 | 7.9M |
| 2024-05-10 | 13.91 | $14.06 | 11.7M |
| 2024-05-09 | 13.86 | $14.02 | 9.4M |
| 2024-05-08 | 13.80 | $14.05 | 15.2M |
| 2024-05-07 | 13.74 | $13.85 | 10.0M |
| 2024-05-06 | 13.70 | $13.92 | 8.7M |
| 2024-05-03 | 13.64 | $13.80 | 9.2M |
| 2024-05-02 | 13.59 | $13.67 | 12.3M |
| 2024-05-01 | 13.57 | $13.65 | 17.8M |
| 2024-04-30 | 13.55 | $13.47 | 15.7M |
| 2024-04-29 | 13.56 | $13.57 | 10.0M |
| 2024-04-26 | 13.55 | $13.55 | 12.2M |
| 2024-04-25 | 13.54 | $13.58 | 14.6M |
| 2024-04-24 | 13.52 | $13.76 | 12.7M |
| 2024-04-23 | 13.46 | $13.63 | 17.5M |
| 2024-04-22 | 13.43 | $13.53 | 22.9M |
| 2024-04-19 | 13.40 | $13.28 | 40.0M |
| 2024-04-18 | 13.43 | $13.18 | 20.3M |
| 2024-04-17 | 13.48 | $13.15 | 16.8M |
| 2024-04-16 | 13.54 | $13.04 | 18.8M |
| 2024-04-15 | 13.64 | $13.26 | 14.9M |
| 2024-04-12 | 13.70 | $13.31 | 13.0M |
| 2024-04-11 | 13.76 | $13.49 | 18.1M |
| 2024-04-10 | 13.80 | $13.58 | 25.1M |
| 2024-04-09 | 13.82 | $14.04 | 11.4M |
| 2024-04-08 | 13.75 | $14.01 | 18.8M |
| 2024-04-05 | 13.66 | $13.60 | 14.4M |
| 2024-04-04 | 13.66 | $13.52 | 13.6M |
| 2024-04-03 | 13.66 | $13.61 | 13.3M |
| 2024-04-02 | 13.65 | $13.60 | 16.8M |
| 2024-04-01 | 13.63 | $13.73 | 14.1M |
| 2024-03-28 | 13.58 | $13.95 | 15.3M |
| 2024-03-27 | 13.48 | $13.79 | 13.1M |
| 2024-03-26 | 13.40 | $13.34 | 9.2M |
| 2024-03-25 | 13.39 | $13.37 | 10.5M |
| 2024-03-22 | 13.38 | $13.31 | 11.9M |
| 2024-03-21 | 13.37 | $13.61 | 15.0M |
| 2024-03-20 | 13.30 | $13.32 | 14.2M |
| 2024-03-19 | 13.28 | $13.00 | 12.5M |
| 2024-03-18 | 13.33 | $13.02 | 12.1M |
| 2024-03-15 | 13.37 | $13.05 | 55.7M |
| 2024-03-14 | 13.42 | $13.06 | 16.6M |
| 2024-03-13 | 13.46 | $13.44 | 18.2M |
| 2024-03-12 | 13.44 | $13.44 | 11.8M |
| 2024-03-11 | 13.41 | $13.46 | 12.6M |
| 2024-03-08 | 13.37 | $13.50 | 17.5M |
| 2024-03-07 | 13.31 | $13.53 | 24.1M |
| 2024-03-06 | 13.23 | $13.55 | 31.4M |
| 2024-03-05 | 13.14 | $13.66 | 20.0M |
| 2024-03-04 | 13.01 | $13.36 | 24.6M |
| 2024-03-01 | 12.92 | $12.95 | 20.6M |
| 2024-02-29 | 12.90 | $13.04 | 18.3M |
| 2024-02-28 | 12.86 | $12.90 | 13.3M |
| 2024-02-27 | 12.84 | $13.02 | 16.2M |
| 2024-02-26 | 12.79 | $12.78 | 12.3M |
| 2024-02-23 | 12.78 | $12.86 | 10.8M |
| 2024-02-22 | 12.76 | $12.86 | 15.8M |
| 2024-02-21 | 12.73 | $12.87 | 15.8M |
| 2024-02-20 | 12.69 | $12.76 | 17.0M |
| 2024-02-16 | 12.67 | $12.87 | 16.0M |
| 2024-02-15 | 12.63 | $12.84 | 18.4M |
| 2024-02-14 | 12.58 | $12.72 | 23.3M |
| 2024-02-13 | 12.55 | $12.34 | 26.2M |
| 2024-02-12 | 12.60 | $12.66 | 14.2M |
| 2024-02-09 | 12.59 | $12.41 | 14.1M |
| 2024-02-08 | 12.62 | $12.32 | 11.4M |
| 2024-02-07 | 12.69 | $12.35 | 16.8M |
| 2024-02-06 | 12.75 | $12.37 | 17.5M |
| 2024-02-05 | 12.82 | $12.40 | 16.5M |
| 2024-02-02 | 12.90 | $12.59 | 24.0M |
| 2024-02-01 | 12.95 | $12.46 | 34.5M |
| 2024-01-31 | 13.03 | $12.73 | 21.3M |
| 2024-01-30 | 13.06 | $13.12 | 11.9M |
| 2024-01-29 | 13.02 | $13.13 | 10.5M |
| 2024-01-26 | 12.97 | $13.05 | 15.6M |
| 2024-01-25 | 12.92 | $12.94 | 14.0M |
| 2024-01-24 | 12.89 | $13.08 | 22.3M |
| 2024-01-23 | 12.82 | $12.76 | 15.2M |
| 2024-01-22 | 12.81 | $12.93 | 26.7M |
| 2024-01-19 | 12.76 | $12.72 | 26.5M |
| 2024-01-18 | 12.75 | $12.24 | 20.2M |
| 2024-01-17 | 12.83 | $12.24 | 16.7M |
| 2024-01-16 | 12.92 | $12.25 | 17.5M |
| 2024-01-12 | 13.03 | $12.52 | 16.9M |
| 2024-01-11 | 13.09 | $12.72 | 18.0M |
| 2024-01-10 | 13.11 | $12.93 | 13.2M |
| 2024-01-09 | 13.10 | $12.90 | 11.7M |
| 2024-01-08 | 13.08 | $13.09 | 12.2M |
| 2024-01-05 | 13.03 | $13.00 | 24.1M |
| 2024-01-04 | 12.97 | $12.73 | 16.5M |
| 2024-01-03 | 12.96 | $12.52 | 19.1M |
| 2024-01-02 | 13.00 | $12.86 | 16.6M |
| 2023-12-29 | 12.96 | $12.72 | 18.7M |
| 2023-12-28 | 12.94 | $12.81 | 8.1M |
| 2023-12-27 | 12.90 | $12.80 | 13.9M |
| 2023-12-26 | 12.85 | $12.83 | 12.8M |
| 2023-12-22 | 12.78 | $12.66 | 11.8M |
| 2023-12-21 | 12.73 | $12.64 | 19.5M |
| 2023-12-20 | 12.67 | $12.47 | 18.0M |
| 2023-12-19 | 12.64 | $12.78 | 19.5M |
| 2023-12-18 | 12.53 | $12.69 | 17.0M |
| 2023-12-15 | 12.43 | $12.86 | 33.2M |
| 2023-12-14 | 12.26 | $13.18 | 41.9M |
| 2023-12-13 | 12.00 | $12.33 | 20.1M |
| 2023-12-12 | 11.87 | $11.85 | 12.8M |
| 2023-12-11 | 11.81 | $11.95 | 10.6M |
| 2023-12-08 | 11.73 | $11.99 | 15.7M |
| 2023-12-07 | 11.62 | $11.86 | 20.0M |
| 2023-12-06 | 11.52 | $11.70 | 13.3M |
| 2023-12-05 | 11.43 | $11.64 | 11.8M |
| 2023-12-04 | 11.34 | $11.78 | 17.0M |
| 2023-12-01 | 11.20 | $11.74 | 21.4M |
| 2023-11-30 | 11.05 | $11.26 | 20.2M |
| 2023-11-29 | 10.97 | $11.13 | 22.5M |
| 2023-11-28 | 10.90 | $10.91 | 13.3M |
| 2023-11-27 | 10.87 | $10.80 | 9.5M |
| 2023-11-24 | 10.86 | $10.88 | 4.3M |
| 2023-11-22 | 10.82 | $10.87 | 6.4M |
| 2023-11-21 | 10.78 | $10.90 | 9.7M |
| 2023-11-20 | 10.73 | $11.07 | 11.8M |
| 2023-11-17 | 10.63 | $11.08 | 9.4M |
| 2023-11-16 | 10.51 | $10.91 | 11.7M |
| 2023-11-15 | 10.41 | $11.00 | 13.4M |
| 2023-11-14 | 10.27 | $10.82 | 17.5M |
| 2023-11-13 | 10.14 | $10.23 | 8.7M |
| 2023-11-10 | 10.12 | $10.27 | 10.0M |
| 2023-11-09 | 10.09 | $10.19 | 12.3M |
| 2023-11-08 | 10.06 | $10.36 | 9.1M |
| 2023-11-07 | 10.00 | $10.44 | 9.8M |
| 2023-11-06 | 9.92 | $10.50 | 10.2M |
| 2023-11-03 | 9.80 | $10.62 | 21.3M |
| 2023-11-02 | 9.65 | $10.34 | 27.6M |
| 2023-11-01 | 9.53 | $9.63 | 15.9M |
| 2023-10-31 | 9.54 | $9.65 | 12.4M |
| 2023-10-30 | 9.55 | $9.56 | 15.3M |
| 2023-10-27 | 9.58 | $9.44 | 14.5M |
| 2023-10-26 | 9.65 | $9.71 | 14.8M |
| 2023-10-25 | 9.67 | $9.47 | 25.8M |
| 2023-10-24 | 9.75 | $9.53 | 18.2M |
| 2023-10-23 | 9.82 | $9.57 | 20.5M |
| 2023-10-20 | 9.91 | $9.64 | 29.5M |
| 2023-10-19 | 9.99 | $10.03 | 17.0M |
| 2023-10-18 | 10.01 | $10.11 | 19.1M |
| 2023-10-17 | 10.01 | $10.38 | 12.1M |
| 2023-10-16 | 9.96 | $10.18 | 11.3M |
| 2023-10-13 | 9.94 | $9.95 | 17.4M |
| 2023-10-12 | 9.97 | $10.03 | 16.6M |
| 2023-10-11 | 9.99 | $10.16 | 19.5M |
| 2023-10-10 | 9.98 | $10.24 | 14.1M |
| 2023-10-09 | 9.96 | $10.07 | 11.7M |
| 2023-10-06 | 9.98 | $10.12 | 17.2M |
| 2023-10-05 | 9.99 | $10.03 | 21.9M |
| 2023-10-04 | 10.02 | $9.89 | 9.6M |
| 2023-10-03 | 10.09 | $9.85 | 11.0M |
| 2023-10-02 | 10.18 | $10.03 | 13.7M |
| 2023-09-29 | 10.25 | $10.40 | 13.0M |
| 2023-09-28 | 10.25 | $10.21 | 16.9M |
| 2023-09-27 | 10.30 | $10.12 | 10.6M |
| 2023-09-26 | 10.37 | $10.22 | 12.4M |
| 2023-09-25 | 10.44 | $10.41 | 8.9M |
| 2023-09-22 | 10.48 | $10.31 | 10.8M |
| 2023-09-21 | 10.54 | $10.39 | 12.2M |
| 2023-09-20 | 10.61 | $10.50 | 10.8M |
| 2023-09-19 | 10.66 | $10.57 | 10.5M |
| 2023-09-18 | 10.70 | $10.59 | 9.5M |
| 2023-09-15 | 10.75 | $10.70 | 23.9M |
| 2023-09-14 | 10.79 | $10.86 | 17.1M |
| 2023-09-13 | 10.80 | $10.66 | 16.1M |
| 2023-09-12 | 10.86 | $10.95 | 17.2M |
| 2023-09-11 | 10.86 | $10.75 | 16.2M |
| 2023-09-08 | 10.91 | $10.87 | 17.6M |
| 2023-09-07 | 10.94 | $10.69 | 21.3M |
| 2023-09-06 | 11.02 | $10.92 | 12.7M |
| 2023-09-05 | 11.06 | $11.16 | 11.2M |
| 2023-09-01 | 11.06 | $11.22 | 9.5M |
| 2023-08-31 | 11.05 | $11.09 | 10.5M |
| 2023-08-30 | 11.06 | $11.00 | 11.4M |
| 2023-08-29 | 11.10 | $11.14 | 7.2M |
| 2023-08-28 | 11.11 | $11.02 | 6.1M |
| 2023-08-25 | 11.15 | $10.85 | 8.8M |
| 2023-08-24 | 11.24 | $10.95 | 7.9M |
| 2023-08-23 | 11.32 | $10.89 | 9.0M |
| 2023-08-22 | 11.42 | $10.65 | 12.4M |
| 2023-08-21 | 11.60 | $11.14 | 8.3M |
| 2023-08-18 | 11.70 | $11.14 | 8.4M |
| 2023-08-17 | 11.81 | $11.24 | 9.4M |
| 2023-08-16 | 11.92 | $11.33 | 19.1M |
| 2023-08-15 | 12.03 | $11.30 | 11.0M |
| 2023-08-14 | 12.16 | $11.70 | 8.8M |
| 2023-08-11 | 12.23 | $12.00 | 8.7M |
| 2023-08-10 | 12.24 | $11.96 | 9.7M |
| 2023-08-09 | 12.26 | $11.90 | 10.6M |
| 2023-08-08 | 12.29 | $12.00 | 15.7M |
| 2023-08-07 | 12.31 | $12.27 | 7.0M |
| 2023-08-04 | 12.27 | $12.19 | 9.2M |
| 2023-08-03 | 12.24 | $12.21 | 10.4M |
| 2023-08-02 | 12.19 | $12.06 | 12.9M |
| 2023-08-01 | 12.17 | $12.24 | 13.2M |
| 2023-07-31 | 12.10 | $12.24 | 21.9M |
| 2023-07-28 | 12.02 | $12.17 | 10.3M |
| 2023-07-27 | 11.94 | $12.00 | 12.3M |
| 2023-07-26 | 11.89 | $12.17 | 10.9M |
| 2023-07-25 | 11.78 | $11.97 | 15.5M |
| 2023-07-24 | 11.69 | $12.11 | 14.7M |
| 2023-07-21 | 11.57 | $11.78 | 18.6M |
| 2023-07-20 | 11.48 | $11.86 | 19.9M |
| 2023-07-19 | 11.37 | $11.88 | 17.3M |
| 2023-07-18 | 11.23 | $11.65 | 10.2M |
| 2023-07-17 | 11.12 | $11.40 | 8.9M |
| 2023-07-14 | 11.04 | $11.25 | 16.2M |
| 2023-07-13 | 10.98 | $11.34 | 9.5M |
| 2023-07-12 | 10.89 | $11.15 | 14.5M |
| 2023-07-11 | 10.83 | $11.03 | 9.5M |
| 2023-07-10 | 10.77 | $10.84 | 13.1M |
| 2023-07-07 | 10.76 | $10.89 | 14.1M |
| 2023-07-06 | 10.72 | $10.67 | 13.3M |
| 2023-07-05 | 10.73 | $10.79 | 10.1M |
| 2023-07-03 | 10.71 | $10.94 | 6.4M |
| 2023-06-30 | 10.66 | $10.78 | 11.0M |
| 2023-06-29 | 10.64 | $10.79 | 11.3M |
| 2023-06-28 | 10.60 | $10.55 | 11.6M |
| 2023-06-27 | 10.62 | $10.54 | 8.6M |
| 2023-06-26 | 10.64 | $10.35 | 9.0M |
| 2023-06-23 | 10.70 | $10.21 | 13.1M |
| 2023-06-22 | 10.80 | $10.31 | 14.8M |
| 2023-06-21 | 10.89 | $10.64 | 9.9M |
| 2023-06-20 | 10.93 | $10.72 | 12.4M |
| 2023-06-16 | 10.96 | $10.92 | 25.6M |
| 2023-06-15 | 10.95 | $10.89 | 15.6M |
| 2023-06-14 | 10.95 | $10.83 | 26.1M |
| 2023-06-13 | 10.95 | $11.24 | 24.0M |
| 2023-06-12 | 10.87 | $10.96 | 18.7M |
| 2023-06-09 | 10.84 | $10.95 | 11.1M |
| 2023-06-08 | 10.79 | $11.20 | 13.1M |
| 2023-06-07 | 10.69 | $11.42 | 15.1M |
| 2023-06-06 | 10.53 | $11.27 | 14.3M |
| 2023-06-05 | 10.37 | $10.77 | 13.7M |
| 2023-06-02 | 10.29 | $10.89 | 13.3M |
| 2023-06-01 | 10.18 | $10.46 | 10.5M |
| 2023-05-31 | 10.13 | $10.31 | 19.8M |
| 2023-05-30 | 10.12 | $10.63 | 10.8M |
| 2023-05-26 | 10.03 | $10.52 | 8.9M |
| 2023-05-25 | 9.95 | $10.42 | 10.9M |
| 2023-05-24 | 9.89 | $10.36 | 9.4M |
| 2023-05-23 | 9.83 | $10.53 | 13.4M |
| 2023-05-22 | 9.72 | $10.53 | 12.2M |
| 2023-05-19 | 9.60 | $10.17 | 14.7M |
| 2023-05-18 | 9.54 | $10.23 | 17.9M |
| 2023-05-17 | 9.47 | $10.04 | 14.8M |
| 2023-05-16 | 9.42 | $9.48 | 12.3M |
| 2023-05-15 | 9.49 | $9.56 | 14.6M |
| 2023-05-12 | 9.55 | $9.28 | 14.2M |
| 2023-05-11 | 9.69 | $9.28 | 18.1M |
| 2023-05-10 | 9.85 | $9.58 | 17.4M |
| 2023-05-09 | 9.98 | $9.80 | 13.1M |
| 2023-05-08 | 10.09 | $9.75 | 13.0M |
| 2023-05-05 | 10.24 | $9.85 | 28.4M |
| 2023-05-04 | 10.38 | $9.44 | 45.8M |
| 2023-05-03 | 10.64 | $10.07 | 17.8M |
| 2023-05-02 | 10.81 | $10.30 | 26.0M |
| 2023-05-01 | 10.96 | $10.99 | 14.4M |
| 2023-04-28 | 11.00 | $11.20 | 17.2M |
| 2023-04-27 | 10.99 | $11.15 | 10.4M |
| 2023-04-26 | 11.00 | $10.83 | 16.1M |
| 2023-04-25 | 11.08 | $10.94 | 18.8M |
| 2023-04-24 | 11.15 | $11.20 | 14.7M |
| 2023-04-21 | 11.18 | $11.44 | 13.5M |
| 2023-04-20 | 11.16 | $11.63 | 15.7M |
| 2023-04-19 | 11.10 | $11.84 | 16.0M |
| 2023-04-18 | 11.00 | $11.60 | 18.1M |
| 2023-04-17 | 10.93 | $11.71 | 16.1M |
| 2023-04-14 | 10.83 | $11.41 | 13.9M |
| 2023-04-13 | 10.77 | $11.33 | 14.3M |
| 2023-04-12 | 10.73 | $11.32 | 15.0M |
| 2023-04-11 | 10.69 | $11.40 | 10.5M |
| 2023-04-10 | 10.64 | $11.30 | 16.8M |
| 2023-04-06 | 10.59 | $11.19 | 14.4M |
| 2023-04-05 | 10.58 | $11.04 | 16.5M |
| 2023-04-04 | 10.59 | $10.98 | 17.0M |
| 2023-04-03 | 10.62 | $11.17 | 18.0M |
| 2023-03-31 | 10.63 | $11.20 | 15.4M |
| 2023-03-30 | 10.64 | $11.14 | 15.9M |
| 2023-03-29 | 10.67 | $11.34 | 14.2M |
| 2023-03-28 | 10.67 | $11.12 | 14.8M |
| 2023-03-27 | 10.72 | $11.12 | 24.8M |
| 2023-03-24 | 10.79 | $10.78 | 21.3M |
| 2023-03-23 | 10.94 | $10.68 | 38.7M |
| 2023-03-22 | 11.16 | $10.66 | 25.9M |
| 2023-03-21 | 11.41 | $11.24 | 34.1M |
| 2023-03-20 | 11.60 | $10.64 | 30.3M |
| 2023-03-17 | 11.95 | $10.34 | 80.4M |
| 2023-03-16 | 12.42 | $11.13 | 47.8M |
| 2023-03-15 | 12.81 | $10.85 | 71.2M |
| 2023-03-14 | 13.32 | $11.05 | 67.5M |
| 2023-03-13 | 13.88 | $11.12 | 79.7M |
| 2023-03-10 | 14.52 | $13.37 | 43.2M |
| 2023-03-09 | 14.79 | $13.74 | 21.0M |
| 2023-03-08 | 15.03 | $14.44 | 17.4M |
| 2023-03-07 | 15.15 | $14.45 | 18.6M |
| 2023-03-06 | 15.29 | $15.18 | 11.5M |
| 2023-03-03 | 15.30 | $15.22 | 14.0M |
| 2023-03-02 | 15.31 | $14.97 | 11.2M |
| 2023-03-01 | 15.36 | $15.30 | 11.8M |
| 2023-02-28 | 15.36 | $15.32 | 14.6M |
| 2023-02-27 | 15.35 | $15.31 | 10.1M |
| 2023-02-24 | 15.33 | $15.29 | 10.7M |
| 2023-02-23 | 15.32 | $15.09 | 9.5M |
| 2023-02-22 | 15.35 | $14.93 | 15.0M |
| 2023-02-21 | 15.42 | $15.03 | 10.9M |
| 2023-02-17 | 15.47 | $15.40 | 12.4M |
| 2023-02-16 | 15.45 | $15.34 | 8.6M |
| 2023-02-15 | 15.44 | $15.41 | 8.2M |
| 2023-02-14 | 15.42 | $15.35 | 9.9M |
| 2023-02-13 | 15.40 | $15.38 | 8.6M |
| 2023-02-10 | 15.36 | $15.23 | 7.7M |
| 2023-02-09 | 15.36 | $15.26 | 10.2M |
| 2023-02-08 | 15.34 | $15.44 | 9.6M |
| 2023-02-07 | 15.28 | $15.57 | 12.4M |
| 2023-02-06 | 15.18 | $15.36 | 9.8M |
| 2023-02-03 | 15.11 | $15.45 | 13.0M |
| 2023-02-02 | 15.01 | $15.50 | 16.9M |
| 2023-02-01 | 14.88 | $15.22 | 16.8M |
| 2023-01-31 | 14.78 | $15.17 | 29.5M |
| 2023-01-30 | 14.68 | $14.84 | 9.5M |
| 2023-01-27 | 14.63 | $15.01 | 11.9M |
| 2023-01-26 | 14.54 | $14.92 | 11.5M |
| 2023-01-25 | 14.45 | $14.75 | 13.1M |
| 2023-01-24 | 14.39 | $14.68 | 11.1M |
| 2023-01-23 | 14.32 | $14.74 | 20.1M |
| 2023-01-20 | 14.24 | $14.11 | 24.9M |
| 2023-01-19 | 14.27 | $14.02 | 24.3M |
| 2023-01-18 | 14.33 | $14.07 | 16.8M |
| 2023-01-17 | 14.39 | $14.50 | 18.0M |
| 2023-01-13 | 14.37 | $14.58 | 18.4M |
| 2023-01-12 | 14.32 | $14.65 | 10.5M |
| 2023-01-11 | 14.26 | $14.57 | 11.2M |
| 2023-01-10 | 14.20 | $14.47 | 9.3M |
| 2023-01-09 | 14.15 | $14.41 | 12.2M |
| 2023-01-06 | 14.11 | $14.60 | 12.4M |
| 2023-01-05 | 14.02 | $14.26 | 11.1M |
| 2023-01-04 | 14.00 | $14.36 | 12.4M |
| 2023-01-03 | 13.94 | $14.10 | 13.4M |
| 2022-12-30 | 13.94 | $14.10 | 9.3M |
| 2022-12-29 | 13.94 | $14.14 | 8.3M |
| 2022-12-28 | 13.92 | $13.98 | 6.9M |
| 2022-12-27 | 13.95 | $14.04 | 6.7M |
| 2022-12-23 | 13.96 | $14.05 | 9.1M |
| 2022-12-22 | 13.98 | $13.91 | 10.3M |
| 2022-12-21 | 14.03 | $14.00 | 10.6M |
| 2022-12-20 | 14.07 | $13.78 | 12.9M |
| 2022-12-19 | 14.17 | $13.69 | 12.3M |
| 2022-12-16 | 14.31 | $13.65 | 34.7M |
| 2022-12-15 | 14.47 | $13.74 | 17.8M |
| 2022-12-14 | 14.65 | $13.93 | 28.8M |
| 2022-12-13 | 14.81 | $14.21 | 36.5M |
| 2022-12-12 | 14.94 | $14.61 | 17.0M |
| 2022-12-09 | 15.00 | $14.55 | 14.0M |
| 2022-12-08 | 15.09 | $14.62 | 16.5M |
| 2022-12-07 | 15.18 | $14.67 | 23.3M |
| 2022-12-06 | 15.27 | $14.68 | 16.7M |
| 2022-12-05 | 15.37 | $14.89 | 14.7M |
| 2022-12-02 | 15.45 | $15.46 | 14.4M |
| 2022-12-01 | 15.41 | $15.59 | 17.2M |
| 2022-11-30 | 15.34 | $15.48 | 22.4M |
| 2022-11-29 | 15.27 | $15.30 | 11.9M |
| 2022-11-28 | 15.24 | $15.05 | 10.4M |
| 2022-11-25 | 15.25 | $15.24 | 4.7M |
| 2022-11-23 | 15.22 | $15.17 | 6.7M |
| 2022-11-22 | 15.20 | $15.15 | 7.9M |
| 2022-11-21 | 15.17 | $14.94 | 7.5M |
| 2022-11-18 | 15.19 | $14.89 | 9.7M |
| 2022-11-17 | 15.21 | $14.78 | 11.7M |
| 2022-11-16 | 15.27 | $14.90 | 12.2M |
| 2022-11-15 | 15.30 | $15.10 | 19.6M |
| 2022-11-14 | 15.29 | $14.96 | 16.9M |
| 2022-11-11 | 15.31 | $14.97 | 22.4M |
| 2022-11-10 | 15.33 | $15.18 | 29.8M |
| 2022-11-09 | 15.30 | $14.98 | 18.7M |
| 2022-11-08 | 15.31 | $15.48 | 14.2M |
| 2022-11-07 | 15.21 | $15.50 | 13.7M |
| 2022-11-04 | 15.09 | $15.38 | 16.2M |
| 2022-11-03 | 14.97 | $14.92 | 13.9M |
| 2022-11-02 | 14.93 | $14.98 | 16.3M |
| 2022-11-01 | 14.86 | $15.28 | 10.5M |
| 2022-10-31 | 14.71 | $15.18 | 17.3M |
| 2022-10-28 | 14.57 | $15.11 | 14.4M |
| 2022-10-27 | 14.41 | $14.90 | 15.8M |
| 2022-10-26 | 14.27 | $14.91 | 14.2M |
| 2022-10-25 | 14.10 | $14.84 | 19.3M |
| 2022-10-24 | 13.91 | $14.85 | 33.4M |
| 2022-10-21 | 13.70 | $14.45 | 41.2M |
| 2022-10-20 | 13.53 | $13.20 | 23.5M |
| 2022-10-19 | 13.60 | $13.62 | 19.9M |
| 2022-10-18 | 13.60 | $14.11 | 22.1M |
| 2022-10-17 | 13.49 | $13.85 | 17.6M |
| 2022-10-14 | 13.41 | $13.67 | 27.3M |
| 2022-10-13 | 13.37 | $13.89 | 30.2M |
| 2022-10-12 | 13.27 | $13.03 | 14.4M |
| 2022-10-11 | 13.33 | $13.08 | 17.0M |
| 2022-10-10 | 13.40 | $13.23 | 17.3M |
| 2022-10-07 | 13.44 | $13.21 | 21.7M |
| 2022-10-06 | 13.50 | $13.60 | 22.5M |
| 2022-10-05 | 13.48 | $13.72 | 24.5M |
| 2022-10-04 | 13.44 | $13.95 | 30.7M |
| 2022-10-03 | 13.34 | $13.47 | 20.2M |
| 2022-09-30 | 13.33 | $13.18 | 17.0M |
| 2022-09-29 | 13.38 | $13.17 | 18.3M |
| 2022-09-28 | 13.44 | $13.27 | 18.7M |
| 2022-09-27 | 13.48 | $12.86 | 21.5M |
| 2022-09-26 | 13.63 | $13.01 | 21.2M |
| 2022-09-23 | 13.76 | $13.19 | 23.1M |
| 2022-09-22 | 13.88 | $13.41 | 21.9M |
| 2022-09-21 | 13.97 | $13.72 | 18.9M |
| 2022-09-20 | 14.00 | $13.90 | 18.0M |
| 2022-09-19 | 14.01 | $14.03 | 20.3M |
| 2022-09-16 | 13.99 | $13.71 | 37.2M |
| 2022-09-15 | 14.03 | $14.26 | 28.5M |
| 2022-09-14 | 13.96 | $13.87 | 17.4M |
| 2022-09-13 | 13.95 | $14.02 | 22.5M |
| 2022-09-12 | 13.92 | $14.46 | 19.1M |
| 2022-09-09 | 13.79 | $14.14 | 15.0M |
| 2022-09-08 | 13.70 | $14.14 | 21.3M |
| 2022-09-07 | 13.60 | $13.55 | 12.4M |
| 2022-09-06 | 13.61 | $13.17 | 20.3M |
| 2022-09-02 | 13.70 | $13.32 | 13.9M |
| 2022-09-01 | 13.77 | $13.37 | 13.2M |
| 2022-08-31 | 13.84 | $13.40 | 19.2M |
| 2022-08-30 | 13.91 | $13.39 | 10.0M |
| 2022-08-29 | 14.00 | $13.47 | 8.9M |
| 2022-08-26 | 14.08 | $13.64 | 9.3M |
| 2022-08-25 | 14.14 | $14.01 | 9.7M |
| 2022-08-24 | 14.13 | $13.74 | 9.0M |
| 2022-08-23 | 14.17 | $13.72 | 10.7M |
| 2022-08-22 | 14.22 | $13.71 | 11.7M |
| 2022-08-19 | 14.28 | $14.08 | 11.0M |
| 2022-08-18 | 14.26 | $14.33 | 7.5M |
| 2022-08-17 | 14.19 | $14.33 | 9.3M |
| 2022-08-16 | 14.10 | $14.47 | 7.0M |
| 2022-08-15 | 13.97 | $14.36 | 6.1M |
| 2022-08-12 | 13.84 | $14.35 | 7.7M |
| 2022-08-11 | 13.68 | $14.19 | 12.8M |
| 2022-08-10 | 13.53 | $13.96 | 12.1M |
| 2022-08-09 | 13.41 | $13.58 | 8.4M |
| 2022-08-08 | 13.34 | $13.46 | 8.4M |
| 2022-08-05 | 13.29 | $13.45 | 9.2M |
| 2022-08-04 | 13.22 | $13.32 | 10.0M |
| 2022-08-03 | 13.18 | $13.39 | 9.4M |
| 2022-08-02 | 13.11 | $13.21 | 9.8M |
| 2022-08-01 | 13.06 | $13.35 | 10.5M |
| 2022-07-29 | 12.98 | $13.29 | 15.7M |
| 2022-07-28 | 12.90 | $13.04 | 13.8M |
| 2022-07-27 | 12.85 | $13.09 | 7.9M |
| 2022-07-26 | 12.79 | $12.88 | 8.3M |
| 2022-07-25 | 12.76 | $13.27 | 9.2M |
| 2022-07-22 | 12.64 | $13.02 | 12.3M |
| 2022-07-21 | 12.56 | $13.34 | 20.0M |
| 2022-07-20 | 12.40 | $12.96 | 15.2M |
| 2022-07-19 | 12.29 | $13.04 | 12.9M |
| 2022-07-18 | 12.14 | $12.58 | 11.3M |
| 2022-07-15 | 12.07 | $12.51 | 12.8M |
| 2022-07-14 | 12.01 | $11.89 | 12.8M |
| 2022-07-13 | 12.06 | $12.13 | 15.2M |
| 2022-07-12 | 12.08 | $12.34 | 11.5M |
| 2022-07-11 | 12.06 | $12.29 | 8.5M |
| 2022-07-08 | 12.05 | $12.27 | 9.4M |
| 2022-07-07 | 12.04 | $12.38 | 9.4M |
| 2022-07-06 | 12.01 | $12.13 | 12.6M |
| 2022-07-05 | 12.02 | $12.13 | 13.9M |
| 2022-07-01 | 12.05 | $12.10 | 20.5M |
| 2022-06-30 | 12.08 | $12.03 | 16.3M |
| 2022-06-29 | 12.14 | $12.24 | 11.4M |
| 2022-06-28 | 12.16 | $12.28 | 10.0M |
| 2022-06-27 | 12.19 | $12.37 | 7.2M |
| 2022-06-24 | 12.20 | $12.51 | 14.1M |
| 2022-06-23 | 12.18 | $11.94 | 10.9M |
| 2022-06-22 | 12.29 | $12.17 | 10.0M |
| 2022-06-21 | 12.36 | $12.12 | 10.2M |
| 2022-06-17 | 12.47 | $11.94 | 26.5M |
| 2022-06-16 | 12.63 | $11.84 | 15.3M |
| 2022-06-15 | 12.83 | $12.54 | 19.3M |
| 2022-06-14 | 12.93 | $12.24 | 15.5M |
| 2022-06-13 | 13.10 | $12.26 | 19.3M |
| 2022-06-10 | 13.30 | $12.45 | 17.1M |
| 2022-06-09 | 13.49 | $13.08 | 8.4M |
| 2022-06-08 | 13.58 | $13.52 | 7.3M |
| 2022-06-07 | 13.60 | $13.75 | 10.8M |
| 2022-06-06 | 13.56 | $13.70 | 9.9M |
| 2022-06-03 | 13.53 | $13.59 | 9.8M |
| 2022-06-02 | 13.52 | $13.80 | 11.5M |
| 2022-06-01 | 13.47 | $13.59 | 10.6M |
| 2022-05-31 | 13.44 | $13.88 | 17.3M |
| 2022-05-27 | 13.36 | $13.93 | 6.6M |
| 2022-05-26 | 13.25 | $13.81 | 11.1M |
| 2022-05-25 | 13.15 | $13.64 | 8.3M |
| 2022-05-24 | 13.07 | $13.42 | 9.7M |
| 2022-05-23 | 13.03 | $13.51 | 12.7M |
| 2022-05-20 | 12.96 | $13.02 | 14.1M |
| 2022-05-19 | 12.98 | $13.11 | 16.0M |
| 2022-05-18 | 13.00 | $13.19 | 11.4M |
| 2022-05-17 | 13.00 | $13.47 | 11.2M |
| 2022-05-16 | 12.94 | $12.91 | 10.0M |
| 2022-05-13 | 12.99 | $13.05 | 11.6M |
| 2022-05-12 | 13.03 | $12.88 | 15.7M |
| 2022-05-11 | 13.11 | $12.78 | 12.1M |
| 2022-05-10 | 13.23 | $13.10 | 17.1M |
| 2022-05-09 | 13.30 | $13.16 | 10.3M |
| 2022-05-06 | 13.37 | $13.35 | 11.6M |
| 2022-05-05 | 13.41 | $13.61 | 12.9M |
| 2022-05-04 | 13.41 | $13.90 | 13.5M |
| 2022-05-03 | 13.35 | $13.49 | 14.7M |
| 2022-05-02 | 13.37 | $13.26 | 20.1M |
| 2022-04-29 | 13.44 | $13.15 | 19.4M |
| 2022-04-28 | 13.55 | $13.58 | 13.7M |
| 2022-04-27 | 13.58 | $13.50 | 14.2M |
| 2022-04-26 | 13.65 | $13.57 | 14.5M |
| 2022-04-25 | 13.71 | $13.90 | 18.9M |
| 2022-04-22 | 13.71 | $13.76 | 17.3M |
| 2022-04-21 | 13.75 | $14.10 | 24.3M |
| 2022-04-20 | 13.72 | $14.24 | 19.0M |
| 2022-04-19 | 13.66 | $14.07 | 17.0M |
| 2022-04-18 | 13.63 | $13.52 | 10.0M |
| 2022-04-14 | 13.71 | $13.36 | 10.6M |
| 2022-04-13 | 13.84 | $13.44 | 12.4M |
| 2022-04-12 | 13.98 | $13.47 | 12.2M |
| 2022-04-11 | 14.14 | $13.80 | 13.3M |
| 2022-04-08 | 14.26 | $13.80 | 11.9M |
| 2022-04-07 | 14.39 | $13.85 | 16.7M |
| 2022-04-06 | 14.54 | $14.11 | 13.4M |
| 2022-04-05 | 14.67 | $14.37 | 8.3M |
| 2022-04-04 | 14.75 | $14.44 | 9.5M |
| 2022-04-01 | 14.84 | $14.44 | 12.5M |
| 2022-03-31 | 14.95 | $14.62 | 10.4M |
| 2022-03-30 | 15.03 | $14.89 | 7.9M |
| 2022-03-29 | 15.07 | $15.33 | 7.2M |
| 2022-03-28 | 15.02 | $15.09 | 6.2M |
| 2022-03-25 | 15.02 | $15.35 | 5.8M |
| 2022-03-24 | 14.96 | $15.14 | 8.4M |
| 2022-03-23 | 14.94 | $14.99 | 6.6M |
| 2022-03-22 | 14.95 | $15.42 | 9.3M |
| 2022-03-21 | 14.87 | $15.08 | 7.6M |
| 2022-03-18 | 14.85 | $15.12 | 21.4M |
| 2022-03-17 | 14.82 | $15.19 | 10.4M |
| 2022-03-16 | 14.77 | $15.43 | 16.6M |
| 2022-03-15 | 14.67 | $14.97 | 9.5M |
| 2022-03-14 | 14.65 | $15.04 | 12.3M |
| 2022-03-11 | 14.61 | $14.72 | 13.2M |
| 2022-03-10 | 14.64 | $14.61 | 10.3M |
| 2022-03-09 | 14.69 | $14.71 | 11.0M |
| 2022-03-08 | 14.74 | $14.19 | 14.2M |
| 2022-03-07 | 14.90 | $14.09 | 17.0M |
| 2022-03-04 | 15.11 | $14.76 | 14.1M |
| 2022-03-03 | 15.22 | $15.08 | 8.3M |
| 2022-03-02 | 15.28 | $15.09 | 12.0M |
| 2022-03-01 | 15.35 | $14.39 | 26.7M |
| 2022-02-28 | 15.58 | $15.52 | 17.4M |
| 2022-02-25 | 15.61 | $15.57 | 16.8M |
| 2022-02-24 | 15.64 | $14.96 | 18.7M |
| 2022-02-23 | 15.80 | $15.30 | 10.9M |
| 2022-02-22 | 15.91 | $15.83 | 10.0M |
| 2022-02-18 | 15.93 | $15.85 | 10.2M |
| 2022-02-17 | 15.94 | $15.87 | 13.7M |
| 2022-02-16 | 15.96 | $16.19 | 6.5M |
| 2022-02-15 | 15.91 | $16.21 | 6.0M |
| 2022-02-14 | 15.85 | $15.70 | 11.1M |
| 2022-02-11 | 15.89 | $15.92 | 11.5M |
| 2022-02-10 | 15.88 | $16.05 | 13.3M |
| 2022-02-09 | 15.85 | $16.14 | 7.1M |
| 2022-02-08 | 15.80 | $16.30 | 9.8M |
| 2022-02-07 | 15.70 | $15.83 | 6.9M |
| 2022-02-04 | 15.69 | $15.83 | 8.4M |
| 2022-02-03 | 15.68 | $15.57 | 9.1M |
| 2022-02-02 | 15.72 | $15.81 | 11.4M |
| 2022-02-01 | 15.71 | $15.56 | 19.8M |
| 2022-01-31 | 15.76 | $15.06 | 20.7M |
| 2022-01-28 | 15.93 | $15.18 | 12.1M |
| 2022-01-27 | 16.09 | $15.06 | 14.7M |
| 2022-01-26 | 16.31 | $15.43 | 17.0M |
| 2022-01-25 | 16.49 | $15.52 | 17.1M |
| 2022-01-24 | 16.67 | $15.64 | 24.5M |
| 2022-01-21 | 16.85 | $15.18 | 33.1M |
| 2022-01-20 | 17.16 | $16.68 | 18.5M |
| 2022-01-19 | 17.20 | $17.11 | 16.1M |
| 2022-01-18 | 17.15 | $17.45 | 14.1M |
| 2022-01-14 | 17.02 | $17.63 | 17.1M |
| 2022-01-13 | 16.82 | $17.33 | 12.6M |
| 2022-01-12 | 16.66 | $17.09 | 11.0M |
| 2022-01-11 | 16.51 | $17.01 | 14.8M |
| 2022-01-10 | 16.36 | $17.03 | 15.5M |
| 2022-01-07 | 16.18 | $17.22 | 11.7M |
| 2022-01-06 | 15.93 | $17.03 | 12.7M |
| 2022-01-05 | 15.67 | $16.42 | 11.8M |
| 2022-01-04 | 15.50 | $16.40 | 10.3M |
| 2022-01-03 | 15.31 | $15.80 | 10.8M |
| 2021-12-31 | 15.21 | $15.42 | 5.0M |
| 2021-12-30 | 15.18 | $15.43 | 4.6M |
| 2021-12-29 | 15.14 | $15.43 | 5.3M |
| 2021-12-28 | 15.10 | $15.42 | 4.5M |
| 2021-12-27 | 15.05 | $15.40 | 4.5M |
| 2021-12-23 | 15.00 | $15.26 | 6.5M |
| 2021-12-22 | 14.98 | $15.12 | 5.9M |
| 2021-12-21 | 14.98 | $15.07 | 8.9M |
| 2021-12-20 | 14.99 | $14.54 | 11.7M |
| 2021-12-17 | 15.12 | $14.88 | 25.8M |
| 2021-12-16 | 15.20 | $15.38 | 12.7M |
| 2021-12-15 | 15.19 | $15.38 | 15.8M |
| 2021-12-14 | 15.18 | $15.21 | 15.3M |
| 2021-12-13 | 15.20 | $14.92 | 8.4M |
| 2021-12-10 | 15.29 | $15.27 | 8.0M |
| 2021-12-09 | 15.32 | $15.43 | 7.0M |
| 2021-12-08 | 15.33 | $15.42 | 7.2M |
| 2021-12-07 | 15.33 | $15.49 | 9.6M |
| 2021-12-06 | 15.33 | $15.25 | 10.0M |
| 2021-12-03 | 15.38 | $14.94 | 14.1M |
| 2021-12-02 | 15.50 | $15.23 | 13.8M |
| 2021-12-01 | 15.58 | $14.66 | 13.5M |
| 2021-11-30 | 15.80 | $14.84 | 18.2M |
| 2021-11-29 | 16.01 | $15.37 | 9.7M |
| 2021-11-26 | 16.15 | $15.37 | 10.7M |
| 2021-11-24 | 16.31 | $16.35 | 5.3M |
| 2021-11-23 | 16.28 | $16.40 | 8.2M |
| 2021-11-22 | 16.24 | $16.20 | 6.7M |
| 2021-11-19 | 16.24 | $16.02 | 11.8M |
| 2021-11-18 | 16.28 | $16.17 | 10.2M |
| 2021-11-17 | 16.28 | $16.31 | 8.1M |
| 2021-11-16 | 16.26 | $16.49 | 6.4M |
| 2021-11-15 | 16.19 | $16.46 | 8.8M |
| 2021-11-12 | 16.12 | $16.25 | 7.6M |
| 2021-11-11 | 16.09 | $16.28 | 11.5M |
| 2021-11-10 | 16.04 | $15.89 | 8.2M |
| 2021-11-09 | 16.06 | $15.87 | 7.0M |
| 2021-11-08 | 16.09 | $15.93 | 8.3M |
| 2021-11-05 | 16.11 | $15.85 | 8.0M |
| 2021-11-04 | 16.16 | $15.75 | 8.0M |
| 2021-11-03 | 16.23 | $16.21 | 9.7M |
| 2021-11-02 | 16.21 | $15.81 | 8.9M |
| 2021-11-01 | 16.27 | $15.95 | 9.3M |
| 2021-10-29 | 16.32 | $15.74 | 9.6M |
| 2021-10-28 | 16.41 | $15.92 | 11.3M |
| 2021-10-27 | 16.48 | $15.97 | 10.2M |
| 2021-10-26 | 16.55 | $16.47 | 7.4M |
| 2021-10-25 | 16.52 | $16.64 | 7.1M |
| 2021-10-22 | 16.44 | $16.68 | 7.2M |
| 2021-10-21 | 16.35 | $16.49 | 6.3M |
| 2021-10-20 | 16.27 | $16.70 | 10.7M |
| 2021-10-19 | 16.14 | $16.34 | 10.5M |
| 2021-10-18 | 16.07 | $16.19 | 9.1M |
| 2021-10-15 | 16.01 | $16.13 | 13.8M |
| 2021-10-14 | 15.95 | $16.06 | 10.5M |
| 2021-10-13 | 15.89 | $15.76 | 9.2M |
| 2021-10-12 | 15.89 | $15.78 | 9.0M |
| 2021-10-11 | 15.88 | $15.81 | 11.1M |
| 2021-10-08 | 15.86 | $16.00 | 14.2M |
| 2021-10-07 | 15.80 | $15.97 | 9.7M |
| 2021-10-06 | 15.73 | $15.90 | 11.9M |
| 2021-10-05 | 15.66 | $16.04 | 15.0M |
| 2021-10-04 | 15.55 | $15.87 | 17.7M |
| 2021-10-01 | 15.46 | $15.86 | 14.5M |
| 2021-09-30 | 15.36 | $15.46 | 14.2M |
| 2021-09-29 | 15.32 | $15.67 | 13.4M |
| 2021-09-28 | 15.23 | $15.67 | 12.2M |
| 2021-09-27 | 15.13 | $15.80 | 11.3M |
| 2021-09-24 | 14.98 | $15.19 | 9.4M |
| 2021-09-23 | 14.94 | $15.11 | 12.6M |
| 2021-09-22 | 14.90 | $14.50 | 10.6M |
| 2021-09-21 | 14.99 | $14.25 | 12.2M |
| 2021-09-20 | 15.15 | $14.42 | 18.4M |
| 2021-09-17 | 15.30 | $14.95 | 32.0M |
| 2021-09-16 | 15.36 | $15.05 | 13.1M |
| 2021-09-15 | 15.40 | $15.18 | 14.2M |
| 2021-09-14 | 15.42 | $15.04 | 16.2M |
| 2021-09-13 | 15.48 | $15.43 | 17.9M |
| 2021-09-10 | 15.46 | $15.35 | 11.8M |
| 2021-09-09 | 15.45 | $15.34 | 10.4M |
| 2021-09-08 | 15.45 | $15.24 | 9.3M |
| 2021-09-07 | 15.46 | $15.30 | 10.5M |
| 2021-09-03 | 15.45 | $15.25 | 10.3M |
| 2021-09-02 | 15.46 | $15.36 | 10.4M |
| 2021-09-01 | 15.44 | $15.32 | 11.4M |
| 2021-08-31 | 15.43 | $15.53 | 13.8M |
| 2021-08-30 | 15.36 | $15.37 | 12.8M |
| 2021-08-27 | 15.32 | $15.65 | 10.4M |
| 2021-08-26 | 15.21 | $15.40 | 16.2M |
| 2021-08-25 | 15.14 | $15.65 | 21.6M |
| 2021-08-24 | 15.00 | $15.30 | 19.8M |
| 2021-08-23 | 14.90 | $15.03 | 10.4M |
| 2021-08-20 | 14.85 | $14.76 | 12.8M |
| 2021-08-19 | 14.85 | $14.62 | 14.2M |
| 2021-08-18 | 14.87 | $14.71 | 12.8M |
| 2021-08-17 | 14.88 | $14.81 | 11.3M |
| 2021-08-16 | 14.86 | $14.96 | 12.0M |
| 2021-08-13 | 14.81 | $15.15 | 9.8M |
| 2021-08-12 | 14.71 | $15.32 | 16.2M |
| 2021-08-11 | 14.55 | $15.24 | 17.6M |
| 2021-08-10 | 14.39 | $14.87 | 12.5M |
| 2021-08-09 | 14.28 | $14.64 | 13.3M |
| 2021-08-06 | 14.20 | $14.72 | 12.3M |
| 2021-08-05 | 14.09 | $14.41 | 14.6M |
| 2021-08-04 | 14.02 | $14.26 | 12.9M |
| 2021-08-03 | 13.98 | $14.45 | 17.5M |
| 2021-08-02 | 13.89 | $14.00 | 12.9M |
| 2021-07-30 | 13.88 | $14.08 | 13.9M |
| 2021-07-29 | 13.86 | $14.36 | 14.7M |
| 2021-07-28 | 13.77 | $13.99 | 11.3M |
| 2021-07-27 | 13.75 | $13.91 | 8.0M |
| 2021-07-26 | 13.75 | $13.92 | 7.9M |
| 2021-07-23 | 13.74 | $13.82 | 6.2M |
| 2021-07-22 | 13.75 | $13.75 | 9.0M |
| 2021-07-21 | 13.79 | $14.05 | 8.1M |
| 2021-07-20 | 13.76 | $13.73 | 13.5M |
| 2021-07-19 | 13.81 | $13.23 | 14.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
18.26
2026-07-16
Close Price
$18.55
Vol: 13.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.31
Average
14.50
Maximum
18.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.26 | $18.55 | 13.9M |
| 2026-07-15 | 18.11 | $18.12 | 23.9M |
| 2026-07-14 | 18.05 | $17.85 | 14.9M |
| 2026-07-13 | 18.06 | $17.93 | 14.2M |
| 2026-07-10 | 18.04 | $17.87 | 14.2M |
| 2026-07-09 | 18.03 | $17.76 | 15.4M |
| 2026-07-08 | 18.04 | $17.46 | 25.8M |
| 2026-07-07 | 18.15 | $18.01 | 26.8M |
| 2026-07-06 | 18.10 | $17.89 | 18.1M |
| 2026-07-02 | 18.07 | $17.86 | 15.7M |
| 2026-07-01 | 18.03 | $18.11 | 21.5M |
| 2026-06-30 | 17.90 | $17.73 | 15.6M |
| 2026-06-29 | 17.85 | $17.82 | 13.6M |
| 2026-06-26 | 17.75 | $17.79 | 23.2M |
| 2026-06-25 | 17.64 | $17.90 | 24.2M |
| 2026-06-24 | 17.46 | $17.58 | 29.1M |
| 2026-06-23 | 17.33 | $17.40 | 19.7M |
| 2026-06-22 | 17.23 | $17.05 | 13.7M |
| 2026-06-18 | 17.21 | $16.86 | 32.7M |
| 2026-06-17 | 17.24 | $16.85 | 23.7M |
| 2026-06-16 | 17.27 | $17.32 | 20.9M |
| 2026-06-15 | 17.16 | $17.21 | 28.4M |
| 2026-06-12 | 17.04 | $17.52 | 26.3M |
| 2026-06-11 | 16.80 | $17.21 | 26.0M |
| 2026-06-10 | 16.60 | $16.84 | 26.6M |
| 2026-06-09 | 16.48 | $16.82 | 33.4M |
| 2026-06-08 | 16.32 | $16.49 | 19.5M |
| 2026-06-05 | 16.24 | $16.52 | 14.3M |
| 2026-06-04 | 16.12 | $16.53 | 19.0M |
| 2026-06-03 | 15.98 | $15.93 | 30.1M |
| 2026-06-02 | 15.99 | $16.23 | 23.8M |
| 2026-06-01 | 15.92 | $15.83 | 20.6M |
| 2026-05-29 | 15.95 | $16.36 | 40.6M |
| 2026-05-28 | 15.83 | $16.12 | 26.7M |
| 2026-05-27 | 15.75 | $16.03 | 17.8M |
| 2026-05-26 | 15.69 | $16.06 | 30.3M |
| 2026-05-22 | 15.61 | $15.92 | 14.0M |
| 2026-05-21 | 15.56 | $15.85 | 16.1M |
| 2026-05-20 | 15.53 | $15.82 | 12.4M |
| 2026-05-19 | 15.50 | $15.46 | 11.7M |
| 2026-05-18 | 15.59 | $15.57 | 16.7M |
| 2026-05-15 | 15.66 | $15.41 | 20.2M |
| 2026-05-14 | 15.81 | $15.51 | 17.9M |
| 2026-05-13 | 15.96 | $15.35 | 24.8M |
| 2026-05-12 | 16.20 | $15.84 | 33.3M |
| 2026-05-11 | 16.33 | $15.96 | 17.7M |
| 2026-05-08 | 16.46 | $16.12 | 26.0M |
| 2026-05-07 | 16.56 | $16.19 | 37.7M |
| 2026-05-06 | 16.66 | $16.64 | 15.0M |
| 2026-05-05 | 16.64 | $16.41 | 14.3M |
| 2026-05-04 | 16.68 | $16.16 | 16.6M |
| 2026-05-01 | 16.82 | $16.63 | 14.2M |
| 2026-04-30 | 16.83 | $16.76 | 20.8M |
| 2026-04-29 | 16.79 | $16.31 | 19.4M |
| 2026-04-28 | 16.89 | $16.55 | 17.3M |
| 2026-04-27 | 16.93 | $16.53 | 22.4M |
| 2026-04-24 | 16.98 | $16.40 | 16.0M |
| 2026-04-23 | 17.07 | $16.83 | 37.2M |
| 2026-04-22 | 17.04 | $16.82 | 16.5M |
| 2026-04-21 | 17.01 | $16.97 | 15.1M |
| 2026-04-20 | 16.91 | $17.06 | 16.2M |
| 2026-04-17 | 16.75 | $16.85 | 23.7M |
| 2026-04-16 | 16.62 | $16.57 | 25.2M |
| 2026-04-15 | 16.55 | $16.67 | 25.6M |
| 2026-04-14 | 16.42 | $16.59 | 27.9M |
| 2026-04-13 | 16.29 | $16.62 | 22.7M |
| 2026-04-10 | 16.12 | $16.38 | 14.1M |
| 2026-04-09 | 15.98 | $16.59 | 19.9M |
| 2026-04-08 | 15.75 | $16.35 | 26.8M |
| 2026-04-07 | 15.54 | $15.88 | 25.5M |
| 2026-04-06 | 15.43 | $15.94 | 16.5M |
| 2026-04-02 | 15.29 | $15.79 | 18.8M |
| 2026-04-01 | 15.17 | $15.88 | 30.1M |
| 2026-03-31 | 15.00 | $15.65 | 31.2M |
| 2026-03-30 | 14.88 | $15.02 | 20.9M |
| 2026-03-27 | 14.93 | $15.08 | 23.8M |
| 2026-03-26 | 14.99 | $15.43 | 19.2M |
| 2026-03-25 | 14.95 | $15.54 | 22.1M |
| 2026-03-24 | 14.88 | $15.48 | 24.2M |
| 2026-03-23 | 14.83 | $15.29 | 32.7M |
| 2026-03-20 | 14.84 | $15.09 | 40.8M |
| 2026-03-19 | 14.93 | $15.17 | 19.8M |
| 2026-03-18 | 15.03 | $15.11 | 22.1M |
| 2026-03-17 | 15.17 | $15.39 | 25.1M |
| 2026-03-16 | 15.28 | $15.28 | 38.6M |
| 2026-03-13 | 15.45 | $15.21 | 37.1M |
| 2026-03-12 | 15.69 | $15.48 | 53.8M |
| 2026-03-11 | 15.92 | $15.64 | 44.8M |
| 2026-03-10 | 16.15 | $15.99 | 21.2M |
| 2026-03-09 | 16.34 | $16.12 | 39.5M |
| 2026-03-06 | 16.53 | $16.31 | 27.5M |
| 2026-03-05 | 16.71 | $16.68 | 19.6M |
| 2026-03-04 | 16.81 | $16.83 | 27.7M |
| 2026-03-03 | 16.91 | $16.75 | 24.8M |
| 2026-03-02 | 17.05 | $16.97 | 19.0M |
| 2026-02-27 | 17.16 | $16.80 | 39.3M |
| 2026-02-26 | 17.35 | $17.54 | 19.5M |
| 2026-02-25 | 17.35 | $17.28 | 24.0M |
| 2026-02-24 | 17.44 | $17.02 | 27.1M |
| 2026-02-23 | 17.64 | $17.08 | 24.8M |
| 2026-02-20 | 17.86 | $18.01 | 25.4M |
| 2026-02-19 | 17.84 | $17.85 | 23.4M |
| 2026-02-18 | 17.87 | $17.89 | 27.3M |
| 2026-02-17 | 17.89 | $17.47 | 30.4M |
| 2026-02-13 | 18.04 | $17.26 | 21.2M |
| 2026-02-12 | 18.30 | $17.33 | 37.7M |
| 2026-02-11 | 18.59 | $17.93 | 35.7M |
| 2026-02-10 | 18.75 | $18.57 | 45.3M |
| 2026-02-09 | 18.73 | $19.00 | 17.3M |
| 2026-02-06 | 18.57 | $19.27 | 30.2M |
| 2026-02-05 | 18.29 | $19.02 | 38.6M |
| 2026-02-04 | 18.01 | $19.02 | 69.2M |
| 2026-02-03 | 17.68 | $18.39 | 53.9M |
| 2026-02-02 | 17.47 | $17.88 | 47.5M |
| 2026-01-30 | 17.38 | $17.48 | 212.0M |
| 2026-01-29 | 17.40 | $17.29 | 35.4M |
| 2026-01-28 | 17.49 | $17.06 | 42.3M |
| 2026-01-27 | 17.67 | $17.43 | 23.0M |
| 2026-01-26 | 17.77 | $17.34 | 34.6M |
| 2026-01-23 | 17.92 | $17.35 | 46.8M |
| 2026-01-22 | 18.11 | $17.64 | 87.1M |
| 2026-01-21 | 18.23 | $18.77 | 42.5M |
| 2026-01-20 | 18.03 | $17.99 | 34.6M |
| 2026-01-16 | 18.02 | $18.02 | 23.4M |
| 2026-01-15 | 18.00 | $17.95 | 29.5M |
| 2026-01-14 | 18.00 | $17.68 | 26.1M |
| 2026-01-13 | 18.08 | $17.50 | 28.7M |
| 2026-01-12 | 18.23 | $17.90 | 28.6M |
| 2026-01-09 | 18.27 | $18.24 | 29.6M |
| 2026-01-08 | 18.22 | $18.47 | 29.6M |
| 2026-01-07 | 18.07 | $18.14 | 27.0M |
| 2026-01-06 | 17.99 | $18.30 | 27.3M |
| 2026-01-05 | 17.84 | $17.88 | 19.1M |
| 2026-01-02 | 17.79 | $17.48 | 17.7M |
| 2025-12-31 | 17.84 | $17.35 | 9.3M |
| 2025-12-30 | 17.94 | $17.47 | 9.6M |
| 2025-12-29 | 18.02 | $17.58 | 12.7M |
| 2025-12-26 | 18.08 | $17.74 | 7.7M |
| 2025-12-24 | 18.09 | $17.74 | 6.9M |
| 2025-12-23 | 18.09 | $17.73 | 16.4M |
| 2025-12-22 | 18.09 | $17.92 | 15.3M |
| 2025-12-19 | 18.02 | $17.69 | 29.9M |
| 2025-12-18 | 17.99 | $17.59 | 23.8M |
| 2025-12-17 | 17.98 | $17.75 | 24.0M |
| 2025-12-16 | 17.91 | $17.63 | 24.1M |
| 2025-12-15 | 17.85 | $17.74 | 24.8M |
| 2025-12-12 | 17.73 | $17.82 | 21.6M |
| 2025-12-11 | 17.55 | $17.91 | 24.4M |
| 2025-12-10 | 17.30 | $17.56 | 37.7M |
| 2025-12-09 | 17.08 | $16.99 | 31.7M |
| 2025-12-08 | 17.00 | $16.94 | 22.4M |
| 2025-12-05 | 16.90 | $16.90 | 25.2M |
| 2025-12-04 | 16.79 | $17.10 | 22.7M |
| 2025-12-03 | 16.59 | $17.04 | 27.8M |
| 2025-12-02 | 16.36 | $16.56 | 29.2M |
| 2025-12-01 | 16.22 | $16.54 | 27.8M |
| 2025-11-28 | 16.05 | $16.30 | 14.2M |
| 2025-11-26 | 15.92 | $16.27 | 33.3M |
| 2025-11-25 | 15.77 | $16.18 | 48.0M |
| 2025-11-24 | 15.62 | $15.91 | 26.0M |
| 2025-11-21 | 15.52 | $15.88 | 33.2M |
| 2025-11-20 | 15.41 | $15.32 | 29.6M |
| 2025-11-19 | 15.45 | $15.38 | 31.6M |
| 2025-11-18 | 15.48 | $15.35 | 26.5M |
| 2025-11-17 | 15.53 | $15.30 | 30.2M |
| 2025-11-14 | 15.62 | $15.73 | 23.3M |
| 2025-11-13 | 15.58 | $15.71 | 25.7M |
| 2025-11-12 | 15.55 | $15.95 | 22.2M |
| 2025-11-11 | 15.43 | $15.82 | 23.9M |
| 2025-11-10 | 15.34 | $15.81 | 20.0M |
| 2025-11-07 | 15.23 | $15.69 | 28.0M |
| 2025-11-06 | 15.14 | $15.42 | 23.9M |
| 2025-11-05 | 15.12 | $15.29 | 26.6M |
| 2025-11-04 | 15.15 | $15.27 | 22.7M |
| 2025-11-03 | 15.20 | $15.37 | 21.8M |
| 2025-10-31 | 15.23 | $15.44 | 23.1M |
| 2025-10-30 | 15.25 | $15.32 | 33.1M |
| 2025-10-29 | 15.33 | $15.16 | 49.6M |
| 2025-10-28 | 15.47 | $15.54 | 61.7M |
| 2025-10-27 | 15.54 | $15.64 | 124.0M |
| 2025-10-24 | 15.60 | $16.07 | 15.4M |
| 2025-10-23 | 15.54 | $15.86 | 19.6M |
| 2025-10-22 | 15.55 | $15.87 | 25.9M |
| 2025-10-21 | 15.56 | $15.94 | 29.8M |
| 2025-10-20 | 15.56 | $15.84 | 28.0M |
| 2025-10-17 | 15.59 | $15.50 | 77.0M |
| 2025-10-16 | 15.76 | $15.37 | 50.2M |
| 2025-10-15 | 16.01 | $16.21 | 29.7M |
| 2025-10-14 | 16.05 | $16.34 | 26.4M |
| 2025-10-13 | 16.08 | $15.90 | 25.6M |
| 2025-10-10 | 16.25 | $15.60 | 32.6M |
| 2025-10-09 | 16.57 | $16.34 | 34.2M |
| 2025-10-08 | 16.72 | $16.34 | 35.6M |
| 2025-10-07 | 16.92 | $16.76 | 34.7M |
| 2025-10-06 | 17.02 | $16.71 | 42.6M |
| 2025-10-03 | 17.17 | $17.21 | 26.8M |
| 2025-10-02 | 17.19 | $17.04 | 26.2M |
| 2025-10-01 | 17.28 | $17.04 | 30.3M |
| 2025-09-30 | 17.38 | $17.27 | 33.5M |
| 2025-09-29 | 17.44 | $17.35 | 33.7M |
| 2025-09-26 | 17.48 | $17.42 | 25.8M |
| 2025-09-25 | 17.51 | $17.32 | 25.2M |
| 2025-09-24 | 17.57 | $17.37 | 26.0M |
| 2025-09-23 | 17.64 | $17.35 | 25.6M |
| 2025-09-22 | 17.72 | $17.33 | 21.7M |
| 2025-09-19 | 17.82 | $17.72 | 36.2M |
| 2025-09-18 | 17.82 | $17.87 | 32.5M |
| 2025-09-17 | 17.77 | $17.54 | 28.0M |
| 2025-09-16 | 17.81 | $17.43 | 26.1M |
| 2025-09-15 | 17.89 | $17.63 | 27.3M |
| 2025-09-12 | 17.92 | $17.77 | 21.7M |
| 2025-09-11 | 17.90 | $17.74 | 27.6M |
| 2025-09-10 | 17.89 | $17.66 | 27.3M |
| 2025-09-09 | 17.89 | $17.64 | 24.7M |
| 2025-09-08 | 17.90 | $17.73 | 33.3M |
| 2025-09-05 | 17.87 | $17.63 | 34.9M |
| 2025-09-04 | 17.86 | $17.88 | 36.0M |
| 2025-09-03 | 17.76 | $17.61 | 24.9M |
| 2025-09-02 | 17.72 | $17.68 | 30.1M |
| 2025-08-29 | 17.64 | $17.81 | 23.0M |
| 2025-08-28 | 17.49 | $17.80 | 20.3M |
| 2025-08-27 | 17.32 | $17.80 | 26.2M |
| 2025-08-26 | 17.10 | $17.49 | 24.2M |
| 2025-08-25 | 16.92 | $17.29 | 23.3M |
| 2025-08-22 | 16.77 | $17.36 | 30.9M |
| 2025-08-21 | 16.56 | $16.66 | 18.9M |
| 2025-08-20 | 16.53 | $16.80 | 28.5M |
| 2025-08-19 | 16.45 | $16.62 | 20.8M |
| 2025-08-18 | 16.40 | $16.68 | 20.8M |
| 2025-08-15 | 16.33 | $16.57 | 21.1M |
| 2025-08-14 | 16.28 | $16.81 | 21.4M |
| 2025-08-13 | 16.15 | $16.72 | 23.1M |
| 2025-08-12 | 16.01 | $16.47 | 32.3M |
| 2025-08-11 | 15.93 | $16.01 | 24.0M |
| 2025-08-08 | 15.99 | $16.09 | 18.5M |
| 2025-08-07 | 16.03 | $15.87 | 23.8M |
| 2025-08-06 | 16.16 | $16.04 | 28.3M |
| 2025-08-05 | 16.26 | $16.20 | 29.5M |
| 2025-08-04 | 16.34 | $16.27 | 32.9M |
| 2025-08-01 | 16.42 | $16.04 | 41.4M |
| 2025-07-31 | 16.60 | $16.43 | 44.7M |
| 2025-07-30 | 16.69 | $16.58 | 36.7M |
| 2025-07-29 | 16.75 | $16.75 | 36.4M |
| 2025-07-28 | 16.77 | $16.64 | 29.4M |
| 2025-07-25 | 16.83 | $16.84 | 47.1M |
| 2025-07-24 | 16.84 | $16.64 | 42.5M |
| 2025-07-23 | 16.91 | $16.82 | 38.9M |
| 2025-07-22 | 16.95 | $16.66 | 45.5M |
| 2025-07-21 | 17.04 | $16.81 | 38.4M |
| 2025-07-18 | 17.10 | $16.71 | 50.2M |
| 2025-07-17 | 17.20 | $16.98 | 54.8M |
| 2025-07-16 | 17.23 | $16.64 | 39.9M |
| 2025-07-15 | 17.38 | $16.56 | 64.1M |
| 2025-07-14 | 17.57 | $17.07 | 69.0M |
| 2025-07-11 | 17.65 | $17.39 | 19.5M |
| 2025-07-10 | 17.62 | $17.56 | 18.2M |
| 2025-07-09 | 17.53 | $17.42 | 20.8M |
| 2025-07-08 | 17.45 | $17.48 | 25.2M |
| 2025-07-07 | 17.33 | $17.54 | 33.5M |
| 2025-07-03 | 17.16 | $17.54 | 21.8M |
| 2025-07-02 | 16.94 | $17.40 | 31.3M |
| 2025-07-01 | 16.70 | $17.18 | 48.6M |
| 2025-06-30 | 16.49 | $16.76 | 31.1M |
| 2025-06-27 | 16.35 | $16.60 | 36.5M |
| 2025-06-26 | 16.23 | $16.64 | 32.8M |
| 2025-06-25 | 16.07 | $16.28 | 20.4M |
| 2025-06-24 | 15.99 | $16.26 | 26.7M |
| 2025-06-23 | 15.89 | $16.07 | 22.8M |
| 2025-06-20 | 15.83 | $15.84 | 27.5M |
| 2025-06-18 | 15.83 | $15.73 | 23.5M |
| 2025-06-17 | 15.86 | $15.48 | 26.8M |
| 2025-06-16 | 15.97 | $15.70 | 22.8M |
| 2025-06-13 | 16.04 | $15.51 | 36.2M |
| 2025-06-12 | 16.18 | $15.96 | 31.6M |
| 2025-06-11 | 16.21 | $16.09 | 51.7M |
| 2025-06-10 | 16.19 | $16.31 | 32.4M |
| 2025-06-09 | 16.10 | $16.23 | 28.9M |
| 2025-06-06 | 16.01 | $16.22 | 30.8M |
| 2025-06-05 | 15.90 | $15.74 | 26.1M |
| 2025-06-04 | 15.91 | $15.74 | 19.2M |
| 2025-06-03 | 15.92 | $15.91 | 21.3M |
| 2025-06-02 | 15.87 | $15.58 | 19.2M |
| 2025-05-30 | 15.92 | $15.63 | 25.6M |
| 2025-05-29 | 15.95 | $15.72 | 27.6M |
| 2025-05-28 | 15.95 | $15.56 | 22.0M |
| 2025-05-27 | 16.00 | $15.76 | 23.9M |
| 2025-05-23 | 16.00 | $15.32 | 25.8M |
| 2025-05-22 | 16.12 | $15.43 | 28.8M |
| 2025-05-21 | 16.23 | $15.32 | 24.6M |
| 2025-05-20 | 16.38 | $15.94 | 15.2M |
| 2025-05-19 | 16.36 | $16.12 | 20.2M |
| 2025-05-16 | 16.27 | $16.18 | 15.2M |
| 2025-05-15 | 16.13 | $16.10 | 22.7M |
| 2025-05-14 | 15.98 | $16.09 | 21.2M |
| 2025-05-13 | 15.78 | $16.09 | 21.1M |
| 2025-05-12 | 15.53 | $15.93 | 25.7M |
| 2025-05-09 | 15.26 | $15.22 | 18.1M |
| 2025-05-08 | 15.16 | $15.22 | 20.1M |
| 2025-05-07 | 15.03 | $14.96 | 15.1M |
| 2025-05-06 | 14.94 | $14.88 | 19.4M |
| 2025-05-05 | 14.85 | $15.02 | 12.9M |
| 2025-05-02 | 14.70 | $15.08 | 18.1M |
| 2025-05-01 | 14.48 | $14.62 | 15.0M |
| 2025-04-30 | 14.37 | $14.53 | 18.4M |
| 2025-04-29 | 14.25 | $14.64 | 13.7M |
| 2025-04-28 | 14.07 | $14.58 | 15.5M |
| 2025-04-25 | 13.87 | $14.40 | 17.8M |
| 2025-04-24 | 13.69 | $14.55 | 16.5M |
| 2025-04-23 | 13.42 | $14.18 | 20.6M |
| 2025-04-22 | 13.21 | $13.93 | 21.0M |
| 2025-04-21 | 13.04 | $13.47 | 22.1M |
| 2025-04-17 | 12.99 | $13.67 | 31.1M |
| 2025-04-16 | 12.87 | $13.27 | 26.3M |
| 2025-04-15 | 12.87 | $13.40 | 15.0M |
| 2025-04-14 | 12.83 | $13.15 | 16.4M |
| 2025-04-11 | 12.88 | $12.89 | 23.1M |
| 2025-04-10 | 13.03 | $12.89 | 28.8M |
| 2025-04-09 | 13.23 | $13.71 | 31.3M |
| 2025-04-08 | 13.22 | $12.49 | 25.5M |
| 2025-04-07 | 13.61 | $12.71 | 37.0M |
| 2025-04-04 | 14.02 | $12.60 | 28.7M |
| 2025-04-03 | 14.56 | $13.46 | 31.3M |
| 2025-04-02 | 14.96 | $15.21 | 16.5M |
| 2025-04-01 | 14.89 | $14.95 | 20.4M |
| 2025-03-31 | 14.89 | $15.01 | 18.7M |
| 2025-03-28 | 14.87 | $14.79 | 12.9M |
| 2025-03-27 | 14.93 | $15.12 | 15.9M |
| 2025-03-26 | 14.89 | $15.26 | 14.7M |
| 2025-03-25 | 14.81 | $15.32 | 17.9M |
| 2025-03-24 | 14.70 | $15.35 | 16.0M |
| 2025-03-21 | 14.55 | $15.02 | 99.7M |
| 2025-03-20 | 14.49 | $14.95 | 21.9M |
| 2025-03-19 | 14.45 | $14.97 | 20.5M |
| 2025-03-18 | 14.39 | $14.76 | 23.2M |
| 2025-03-17 | 14.41 | $14.90 | 23.1M |
| 2025-03-14 | 14.39 | $14.75 | 27.5M |
| 2025-03-13 | 14.42 | $14.28 | 19.0M |
| 2025-03-12 | 14.63 | $14.55 | 24.3M |
| 2025-03-11 | 14.80 | $14.40 | 37.0M |
| 2025-03-10 | 15.07 | $14.64 | 28.8M |
| 2025-03-07 | 15.34 | $15.14 | 25.5M |
| 2025-03-06 | 15.51 | $15.13 | 24.5M |
| 2025-03-05 | 15.72 | $15.38 | 29.0M |
| 2025-03-04 | 15.91 | $15.51 | 28.8M |
| 2025-03-03 | 16.11 | $16.19 | 18.9M |
| 2025-02-28 | 16.14 | $16.47 | 31.0M |
| 2025-02-27 | 16.09 | $16.21 | 24.8M |
| 2025-02-26 | 16.11 | $16.06 | 25.8M |
| 2025-02-25 | 16.20 | $15.81 | 28.2M |
| 2025-02-24 | 16.38 | $16.02 | 21.0M |
| 2025-02-21 | 16.54 | $16.15 | 32.9M |
| 2025-02-20 | 16.70 | $16.42 | 19.2M |
| 2025-02-19 | 16.80 | $16.83 | 16.1M |
| 2025-02-18 | 16.80 | $16.89 | 21.2M |
| 2025-02-14 | 16.79 | $16.73 | 15.9M |
| 2025-02-13 | 16.82 | $16.61 | 18.8M |
| 2025-02-12 | 16.89 | $16.59 | 14.3M |
| 2025-02-11 | 16.99 | $16.86 | 18.8M |
| 2025-02-10 | 17.02 | $16.73 | 18.0M |
| 2025-02-07 | 17.10 | $16.92 | 15.2M |
| 2025-02-06 | 17.14 | $17.16 | 26.5M |
| 2025-02-05 | 17.11 | $16.92 | 21.3M |
| 2025-02-04 | 17.14 | $16.87 | 20.8M |
| 2025-02-03 | 17.20 | $16.84 | 21.7M |
| 2025-01-31 | 17.27 | $17.20 | 17.5M |
| 2025-01-30 | 17.24 | $17.39 | 18.9M |
| 2025-01-29 | 17.14 | $17.17 | 25.4M |
| 2025-01-28 | 17.09 | $17.23 | 22.7M |
| 2025-01-27 | 17.01 | $17.17 | 21.2M |
| 2025-01-24 | 16.92 | $17.20 | 20.5M |
| 2025-01-23 | 16.80 | $16.90 | 14.4M |
| 2025-01-22 | 16.76 | $16.86 | 16.9M |
| 2025-01-21 | 16.71 | $17.10 | 22.1M |
| 2025-01-17 | 16.58 | $17.01 | 31.3M |
| 2025-01-16 | 16.44 | $16.84 | 23.1M |
| 2025-01-15 | 16.34 | $17.04 | 22.0M |
| 2025-01-14 | 16.15 | $16.59 | 18.6M |
| 2025-01-13 | 16.07 | $16.22 | 16.2M |
| 2025-01-10 | 16.08 | $16.02 | 16.4M |
| 2025-01-08 | 16.18 | $16.43 | 15.7M |
| 2025-01-07 | 16.16 | $16.55 | 12.5M |
| 2025-01-06 | 16.11 | $16.53 | 14.8M |
| 2025-01-03 | 16.06 | $16.45 | 14.8M |
| 2025-01-02 | 16.04 | $16.24 | 20.0M |
| 2024-12-31 | 16.07 | $16.27 | 12.3M |
| 2024-12-30 | 16.12 | $16.33 | 14.3M |
| 2024-12-27 | 16.16 | $16.38 | 14.5M |
| 2024-12-26 | 16.20 | $16.52 | 5.2M |
| 2024-12-24 | 16.22 | $16.46 | 5.1M |
| 2024-12-23 | 16.26 | $16.28 | 13.2M |
| 2024-12-20 | 16.38 | $16.32 | 42.2M |
| 2024-12-19 | 16.52 | $15.91 | 18.8M |
| 2024-12-18 | 16.82 | $15.91 | 21.5M |
| 2024-12-17 | 17.19 | $16.94 | 12.5M |
| 2024-12-16 | 17.32 | $17.26 | 14.5M |
| 2024-12-13 | 17.38 | $17.17 | 12.8M |
| 2024-12-12 | 17.48 | $17.17 | 10.7M |
| 2024-12-11 | 17.60 | $17.39 | 16.2M |
| 2024-12-10 | 17.67 | $17.24 | 12.6M |
| 2024-12-09 | 17.80 | $17.28 | 13.2M |
| 2024-12-06 | 17.95 | $17.61 | 11.1M |
| 2024-12-05 | 18.02 | $17.70 | 12.8M |
| 2024-12-04 | 18.08 | $17.60 | 13.7M |
| 2024-12-03 | 18.16 | $17.63 | 9.0M |
| 2024-12-02 | 18.25 | $17.78 | 9.0M |
| 2024-11-29 | 18.31 | $18.01 | 6.3M |
| 2024-11-27 | 18.29 | $18.00 | 9.0M |
| 2024-11-26 | 18.27 | $18.14 | 9.1M |
| 2024-11-25 | 18.18 | $18.20 | 16.6M |
| 2024-11-22 | 18.04 | $17.89 | 15.2M |
| 2024-11-21 | 17.96 | $17.62 | 21.9M |
| 2024-11-20 | 17.94 | $17.47 | 11.1M |
| 2024-11-19 | 17.95 | $17.54 | 11.4M |
| 2024-11-18 | 17.92 | $17.80 | 11.0M |
| 2024-11-15 | 17.80 | $17.69 | 16.2M |
| 2024-11-14 | 17.67 | $17.53 | 15.5M |
| 2024-11-13 | 17.55 | $17.54 | 13.4M |
| 2024-11-12 | 17.39 | $17.64 | 12.8M |
| 2024-11-11 | 17.15 | $17.75 | 15.7M |
| 2024-11-08 | 16.81 | $17.29 | 15.6M |
| 2024-11-07 | 16.54 | $17.38 | 31.8M |
| 2024-11-06 | 16.17 | $17.52 | 39.3M |
| 2024-11-05 | 15.66 | $15.54 | 11.0M |
| 2024-11-04 | 15.68 | $15.40 | 11.6M |
| 2024-11-01 | 15.73 | $15.48 | 11.7M |
| 2024-10-31 | 15.76 | $15.59 | 11.8M |
| 2024-10-30 | 15.77 | $15.74 | 8.5M |
| 2024-10-29 | 15.72 | $15.62 | 9.3M |
| 2024-10-28 | 15.70 | $15.77 | 9.5M |
| 2024-10-25 | 15.62 | $15.38 | 8.4M |
| 2024-10-24 | 15.64 | $15.56 | 10.0M |
| 2024-10-23 | 15.61 | $15.54 | 10.2M |
| 2024-10-22 | 15.57 | $15.54 | 16.9M |
| 2024-10-21 | 15.51 | $15.27 | 15.1M |
| 2024-10-18 | 15.52 | $15.36 | 19.3M |
| 2024-10-17 | 15.50 | $15.43 | 23.9M |
| 2024-10-16 | 15.45 | $15.84 | 16.8M |
| 2024-10-15 | 15.26 | $15.59 | 19.9M |
| 2024-10-14 | 15.09 | $15.52 | 10.8M |
| 2024-10-11 | 14.91 | $15.39 | 16.2M |
| 2024-10-10 | 14.73 | $14.96 | 11.7M |
| 2024-10-09 | 14.64 | $14.94 | 8.8M |
| 2024-10-08 | 14.53 | $14.73 | 13.1M |
| 2024-10-07 | 14.47 | $14.64 | 12.1M |
| 2024-10-04 | 14.43 | $14.62 | 12.7M |
| 2024-10-03 | 14.38 | $14.17 | 9.3M |
| 2024-10-02 | 14.47 | $14.21 | 12.5M |
| 2024-10-01 | 14.56 | $14.32 | 11.5M |
| 2024-09-30 | 14.64 | $14.70 | 8.5M |
| 2024-09-27 | 14.62 | $14.64 | 8.3M |
| 2024-09-26 | 14.60 | $14.56 | 9.9M |
| 2024-09-25 | 14.61 | $14.37 | 10.5M |
| 2024-09-24 | 14.68 | $14.51 | 9.4M |
| 2024-09-23 | 14.71 | $14.60 | 11.4M |
| 2024-09-20 | 14.73 | $14.86 | 25.3M |
| 2024-09-19 | 14.66 | $14.96 | 22.1M |
| 2024-09-18 | 14.55 | $14.56 | 15.1M |
| 2024-09-17 | 14.53 | $14.57 | 9.6M |
| 2024-09-16 | 14.51 | $14.64 | 11.6M |
| 2024-09-13 | 14.46 | $14.38 | 10.9M |
| 2024-09-12 | 14.48 | $14.20 | 8.6M |
| 2024-09-11 | 14.56 | $14.22 | 13.0M |
| 2024-09-10 | 14.65 | $14.29 | 13.7M |
| 2024-09-09 | 14.73 | $14.66 | 19.9M |
| 2024-09-06 | 14.72 | $14.31 | 17.4M |
| 2024-09-05 | 14.80 | $14.65 | 14.9M |
| 2024-09-04 | 14.79 | $14.73 | 12.1M |
| 2024-09-03 | 14.75 | $14.78 | 9.4M |
| 2024-08-30 | 14.68 | $14.97 | 10.1M |
| 2024-08-29 | 14.53 | $14.79 | 7.7M |
| 2024-08-28 | 14.41 | $14.64 | 9.6M |
| 2024-08-27 | 14.30 | $14.59 | 8.9M |
| 2024-08-26 | 14.18 | $14.61 | 9.3M |
| 2024-08-23 | 14.02 | $14.63 | 16.9M |
| 2024-08-22 | 13.83 | $14.22 | 13.9M |
| 2024-08-21 | 13.72 | $13.94 | 9.4M |
| 2024-08-20 | 13.68 | $13.90 | 9.4M |
| 2024-08-19 | 13.64 | $14.03 | 11.6M |
| 2024-08-16 | 13.56 | $13.90 | 10.6M |
| 2024-08-15 | 13.50 | $13.77 | 9.9M |
| 2024-08-14 | 13.48 | $13.48 | 11.7M |
| 2024-08-13 | 13.55 | $13.48 | 9.3M |
| 2024-08-12 | 13.63 | $13.38 | 12.2M |
| 2024-08-09 | 13.77 | $13.61 | 11.7M |
| 2024-08-08 | 13.86 | $13.49 | 10.7M |
| 2024-08-07 | 14.02 | $13.25 | 13.3M |
| 2024-08-06 | 14.29 | $13.41 | 15.4M |
| 2024-08-05 | 14.56 | $13.28 | 24.2M |
| 2024-08-02 | 14.94 | $13.75 | 19.1M |
| 2024-08-01 | 15.23 | $14.37 | 14.1M |
| 2024-07-31 | 15.39 | $14.95 | 17.7M |
| 2024-07-30 | 15.39 | $15.15 | 14.5M |
| 2024-07-29 | 15.31 | $15.02 | 14.3M |
| 2024-07-26 | 15.25 | $15.13 | 17.4M |
| 2024-07-25 | 15.13 | $15.06 | 17.7M |
| 2024-07-24 | 14.99 | $14.92 | 22.4M |
| 2024-07-23 | 14.85 | $15.07 | 14.4M |
| 2024-07-22 | 14.63 | $15.01 | 23.5M |
| 2024-07-19 | 14.36 | $14.86 | 29.3M |
| 2024-07-18 | 14.08 | $14.30 | 21.2M |
| 2024-07-17 | 13.91 | $14.44 | 19.5M |
| 2024-07-16 | 13.65 | $14.27 | 22.7M |
| 2024-07-15 | 13.39 | $13.73 | 15.6M |
| 2024-07-12 | 13.23 | $13.54 | 15.7M |
| 2024-07-11 | 13.10 | $13.46 | 28.7M |
| 2024-07-10 | 12.97 | $13.07 | 26.1M |
| 2024-07-09 | 12.92 | $12.97 | 39.9M |
| 2024-07-08 | 12.90 | $12.99 | 20.5M |
| 2024-07-05 | 12.88 | $12.84 | 14.5M |
| 2024-07-03 | 12.89 | $13.04 | 8.2M |
| 2024-07-02 | 12.84 | $13.21 | 14.8M |
| 2024-07-01 | 12.74 | $13.16 | 23.8M |
| 2024-06-28 | 12.62 | $13.18 | 30.7M |
| 2024-06-27 | 12.48 | $12.78 | 15.9M |
| 2024-06-26 | 12.44 | $12.71 | 15.4M |
| 2024-06-25 | 12.42 | $12.75 | 20.3M |
| 2024-06-24 | 12.38 | $12.98 | 23.6M |
| 2024-06-21 | 12.27 | $12.63 | 27.3M |
| 2024-06-20 | 12.25 | $12.52 | 19.3M |
| 2024-06-18 | 12.28 | $12.46 | 20.5M |
| 2024-06-17 | 12.33 | $12.39 | 20.1M |
| 2024-06-14 | 12.43 | $12.37 | 27.8M |
| 2024-06-13 | 12.56 | $12.34 | 17.2M |
| 2024-06-12 | 12.74 | $12.44 | 30.5M |
| 2024-06-11 | 12.93 | $12.35 | 24.4M |
| 2024-06-10 | 13.19 | $12.58 | 52.0M |
| 2024-06-07 | 13.45 | $13.40 | 10.3M |
| 2024-06-06 | 13.50 | $13.38 | 9.5M |
| 2024-06-05 | 13.58 | $13.43 | 8.7M |
| 2024-06-04 | 13.65 | $13.48 | 12.5M |
| 2024-06-03 | 13.73 | $13.67 | 18.8M |
| 2024-05-31 | 13.77 | $13.92 | 18.9M |
| 2024-05-30 | 13.74 | $13.66 | 15.0M |
| 2024-05-29 | 13.78 | $13.47 | 10.4M |
| 2024-05-28 | 13.89 | $13.66 | 11.0M |
| 2024-05-24 | 13.97 | $13.74 | 8.9M |
| 2024-05-23 | 14.03 | $13.58 | 12.0M |
| 2024-05-22 | 14.16 | $13.92 | 7.9M |
| 2024-05-21 | 14.21 | $14.15 | 9.4M |
| 2024-05-20 | 14.19 | $14.01 | 8.5M |
| 2024-05-17 | 14.21 | $14.21 | 10.3M |
| 2024-05-16 | 14.17 | $14.17 | 8.7M |
| 2024-05-15 | 14.13 | $14.26 | 12.9M |
| 2024-05-14 | 14.04 | $14.08 | 10.1M |
| 2024-05-13 | 14.00 | $13.96 | 7.9M |
| 2024-05-10 | 13.98 | $14.06 | 11.7M |
| 2024-05-09 | 13.92 | $14.02 | 9.4M |
| 2024-05-08 | 13.85 | $14.05 | 15.2M |
| 2024-05-07 | 13.76 | $13.85 | 10.0M |
| 2024-05-06 | 13.72 | $13.92 | 8.7M |
| 2024-05-03 | 13.63 | $13.80 | 9.2M |
| 2024-05-02 | 13.57 | $13.67 | 12.3M |
| 2024-05-01 | 13.54 | $13.65 | 17.8M |
| 2024-04-30 | 13.50 | $13.47 | 15.7M |
| 2024-04-29 | 13.52 | $13.57 | 10.0M |
| 2024-04-26 | 13.50 | $13.55 | 12.2M |
| 2024-04-25 | 13.49 | $13.58 | 14.6M |
| 2024-04-24 | 13.46 | $13.76 | 12.7M |
| 2024-04-23 | 13.37 | $13.63 | 17.5M |
| 2024-04-22 | 13.31 | $13.53 | 22.9M |
| 2024-04-19 | 13.26 | $13.28 | 40.0M |
| 2024-04-18 | 13.28 | $13.18 | 20.3M |
| 2024-04-17 | 13.34 | $13.15 | 16.8M |
| 2024-04-16 | 13.43 | $13.04 | 18.8M |
| 2024-04-15 | 13.56 | $13.26 | 14.9M |
| 2024-04-12 | 13.66 | $13.31 | 13.0M |
| 2024-04-11 | 13.76 | $13.49 | 18.1M |
| 2024-04-10 | 13.82 | $13.58 | 25.1M |
| 2024-04-09 | 13.87 | $14.04 | 11.4M |
| 2024-04-08 | 13.78 | $14.01 | 18.8M |
| 2024-04-05 | 13.67 | $13.60 | 14.4M |
| 2024-04-04 | 13.67 | $13.52 | 13.6M |
| 2024-04-03 | 13.69 | $13.61 | 13.3M |
| 2024-04-02 | 13.69 | $13.60 | 16.8M |
| 2024-04-01 | 13.68 | $13.73 | 14.1M |
| 2024-03-28 | 13.63 | $13.95 | 15.3M |
| 2024-03-27 | 13.49 | $13.79 | 13.1M |
| 2024-03-26 | 13.38 | $13.34 | 9.2M |
| 2024-03-25 | 13.37 | $13.37 | 10.5M |
| 2024-03-22 | 13.36 | $13.31 | 11.9M |
| 2024-03-21 | 13.36 | $13.61 | 15.0M |
| 2024-03-20 | 13.27 | $13.32 | 14.2M |
| 2024-03-19 | 13.24 | $13.00 | 12.5M |
| 2024-03-18 | 13.31 | $13.02 | 12.1M |
| 2024-03-15 | 13.39 | $13.05 | 55.7M |
| 2024-03-14 | 13.47 | $13.06 | 16.6M |
| 2024-03-13 | 13.56 | $13.44 | 18.2M |
| 2024-03-12 | 13.54 | $13.44 | 11.8M |
| 2024-03-11 | 13.52 | $13.46 | 12.6M |
| 2024-03-08 | 13.49 | $13.50 | 17.5M |
| 2024-03-07 | 13.43 | $13.53 | 24.1M |
| 2024-03-06 | 13.34 | $13.55 | 31.4M |
| 2024-03-05 | 13.23 | $13.66 | 20.0M |
| 2024-03-04 | 13.05 | $13.36 | 24.6M |
| 2024-03-01 | 12.93 | $12.95 | 20.6M |
| 2024-02-29 | 12.91 | $13.04 | 18.3M |
| 2024-02-28 | 12.85 | $12.90 | 13.3M |
| 2024-02-27 | 12.83 | $13.02 | 16.2M |
| 2024-02-26 | 12.76 | $12.78 | 12.3M |
| 2024-02-23 | 12.75 | $12.86 | 10.8M |
| 2024-02-22 | 12.72 | $12.86 | 15.8M |
| 2024-02-21 | 12.67 | $12.87 | 15.8M |
| 2024-02-20 | 12.62 | $12.76 | 17.0M |
| 2024-02-16 | 12.58 | $12.87 | 16.0M |
| 2024-02-15 | 12.51 | $12.84 | 18.4M |
| 2024-02-14 | 12.42 | $12.72 | 23.3M |
| 2024-02-13 | 12.36 | $12.34 | 26.2M |
| 2024-02-12 | 12.41 | $12.66 | 14.2M |
| 2024-02-09 | 12.37 | $12.41 | 14.1M |
| 2024-02-08 | 12.41 | $12.32 | 11.4M |
| 2024-02-07 | 12.48 | $12.35 | 16.8M |
| 2024-02-06 | 12.56 | $12.37 | 17.5M |
| 2024-02-05 | 12.65 | $12.40 | 16.5M |
| 2024-02-02 | 12.75 | $12.59 | 24.0M |
| 2024-02-01 | 12.81 | $12.46 | 34.5M |
| 2024-01-31 | 12.93 | $12.73 | 21.3M |
| 2024-01-30 | 12.99 | $13.12 | 11.9M |
| 2024-01-29 | 12.93 | $13.13 | 10.5M |
| 2024-01-26 | 12.86 | $13.05 | 15.6M |
| 2024-01-25 | 12.79 | $12.94 | 14.0M |
| 2024-01-24 | 12.75 | $13.08 | 22.3M |
| 2024-01-23 | 12.65 | $12.76 | 15.2M |
| 2024-01-22 | 12.62 | $12.93 | 26.7M |
| 2024-01-19 | 12.54 | $12.72 | 26.5M |
| 2024-01-18 | 12.51 | $12.24 | 20.2M |
| 2024-01-17 | 12.61 | $12.24 | 16.7M |
| 2024-01-16 | 12.75 | $12.25 | 17.5M |
| 2024-01-12 | 12.90 | $12.52 | 16.9M |
| 2024-01-11 | 13.01 | $12.72 | 18.0M |
| 2024-01-10 | 13.06 | $12.93 | 13.2M |
| 2024-01-09 | 13.06 | $12.90 | 11.7M |
| 2024-01-08 | 13.07 | $13.09 | 12.2M |
| 2024-01-05 | 13.00 | $13.00 | 24.1M |
| 2024-01-04 | 12.95 | $12.73 | 16.5M |
| 2024-01-03 | 12.97 | $12.52 | 19.1M |
| 2024-01-02 | 13.04 | $12.86 | 16.6M |
| 2023-12-29 | 13.03 | $12.72 | 18.7M |
| 2023-12-28 | 13.04 | $12.81 | 8.1M |
| 2023-12-27 | 13.02 | $12.80 | 13.9M |
| 2023-12-26 | 13.00 | $12.83 | 12.8M |
| 2023-12-22 | 12.94 | $12.66 | 11.8M |
| 2023-12-21 | 12.92 | $12.64 | 19.5M |
| 2023-12-20 | 12.90 | $12.47 | 18.0M |
| 2023-12-19 | 12.91 | $12.78 | 19.5M |
| 2023-12-18 | 12.82 | $12.69 | 17.0M |
| 2023-12-15 | 12.72 | $12.86 | 33.2M |
| 2023-12-14 | 12.54 | $13.18 | 41.9M |
| 2023-12-13 | 12.21 | $12.33 | 20.1M |
| 2023-12-12 | 12.07 | $11.85 | 12.8M |
| 2023-12-11 | 12.04 | $11.95 | 10.6M |
| 2023-12-08 | 11.96 | $11.99 | 15.7M |
| 2023-12-07 | 11.85 | $11.86 | 20.0M |
| 2023-12-06 | 11.75 | $11.70 | 13.3M |
| 2023-12-05 | 11.67 | $11.64 | 11.8M |
| 2023-12-04 | 11.58 | $11.78 | 17.0M |
| 2023-12-01 | 11.42 | $11.74 | 21.4M |
| 2023-11-30 | 11.23 | $11.26 | 20.2M |
| 2023-11-29 | 11.15 | $11.13 | 22.5M |
| 2023-11-28 | 11.09 | $10.91 | 13.3M |
| 2023-11-27 | 11.07 | $10.80 | 9.5M |
| 2023-11-24 | 11.09 | $10.88 | 4.3M |
| 2023-11-22 | 11.08 | $10.87 | 6.4M |
| 2023-11-21 | 11.06 | $10.90 | 9.7M |
| 2023-11-20 | 11.02 | $11.07 | 11.8M |
| 2023-11-17 | 10.91 | $11.08 | 9.4M |
| 2023-11-16 | 10.78 | $10.91 | 11.7M |
| 2023-11-15 | 10.66 | $11.00 | 13.4M |
| 2023-11-14 | 10.48 | $10.82 | 17.5M |
| 2023-11-13 | 10.32 | $10.23 | 8.7M |
| 2023-11-10 | 10.31 | $10.27 | 10.0M |
| 2023-11-09 | 10.28 | $10.19 | 12.3M |
| 2023-11-08 | 10.27 | $10.36 | 9.1M |
| 2023-11-07 | 10.20 | $10.44 | 9.8M |
| 2023-11-06 | 10.09 | $10.50 | 10.2M |
| 2023-11-03 | 9.93 | $10.62 | 21.3M |
| 2023-11-02 | 9.71 | $10.34 | 27.6M |
| 2023-11-01 | 9.52 | $9.63 | 15.9M |
| 2023-10-31 | 9.52 | $9.65 | 12.4M |
| 2023-10-30 | 9.52 | $9.56 | 15.3M |
| 2023-10-27 | 9.55 | $9.44 | 14.5M |
| 2023-10-26 | 9.62 | $9.71 | 14.8M |
| 2023-10-25 | 9.63 | $9.47 | 25.8M |
| 2023-10-24 | 9.73 | $9.53 | 18.2M |
| 2023-10-23 | 9.83 | $9.57 | 20.5M |
| 2023-10-20 | 9.94 | $9.64 | 29.5M |
| 2023-10-19 | 10.05 | $10.03 | 17.0M |
| 2023-10-18 | 10.07 | $10.11 | 19.1M |
| 2023-10-17 | 10.06 | $10.38 | 12.1M |
| 2023-10-16 | 9.98 | $10.18 | 11.3M |
| 2023-10-13 | 9.94 | $9.95 | 17.4M |
| 2023-10-12 | 9.97 | $10.03 | 16.6M |
| 2023-10-11 | 9.98 | $10.16 | 19.5M |
| 2023-10-10 | 9.96 | $10.24 | 14.1M |
| 2023-10-09 | 9.91 | $10.07 | 11.7M |
| 2023-10-06 | 9.91 | $10.12 | 17.2M |
| 2023-10-05 | 9.90 | $10.03 | 21.9M |
| 2023-10-04 | 9.91 | $9.89 | 9.6M |
| 2023-10-03 | 9.99 | $9.85 | 11.0M |
| 2023-10-02 | 10.09 | $10.03 | 13.7M |
| 2023-09-29 | 10.17 | $10.40 | 13.0M |
| 2023-09-28 | 10.14 | $10.21 | 16.9M |
| 2023-09-27 | 10.18 | $10.12 | 10.6M |
| 2023-09-26 | 10.26 | $10.22 | 12.4M |
| 2023-09-25 | 10.33 | $10.41 | 8.9M |
| 2023-09-22 | 10.36 | $10.31 | 10.8M |
| 2023-09-21 | 10.44 | $10.39 | 12.2M |
| 2023-09-20 | 10.50 | $10.50 | 10.8M |
| 2023-09-19 | 10.56 | $10.57 | 10.5M |
| 2023-09-18 | 10.60 | $10.59 | 9.5M |
| 2023-09-15 | 10.65 | $10.70 | 23.9M |
| 2023-09-14 | 10.69 | $10.86 | 17.1M |
| 2023-09-13 | 10.68 | $10.66 | 16.1M |
| 2023-09-12 | 10.73 | $10.95 | 17.2M |
| 2023-09-11 | 10.72 | $10.75 | 16.2M |
| 2023-09-08 | 10.76 | $10.87 | 17.6M |
| 2023-09-07 | 10.78 | $10.69 | 21.3M |
| 2023-09-06 | 10.87 | $10.92 | 12.7M |
| 2023-09-05 | 10.91 | $11.16 | 11.2M |
| 2023-09-01 | 10.88 | $11.22 | 9.5M |
| 2023-08-31 | 10.83 | $11.09 | 10.5M |
| 2023-08-30 | 10.82 | $11.00 | 11.4M |
| 2023-08-29 | 10.83 | $11.14 | 7.2M |
| 2023-08-28 | 10.82 | $11.02 | 6.1M |
| 2023-08-25 | 10.84 | $10.85 | 8.8M |
| 2023-08-24 | 10.92 | $10.95 | 7.9M |
| 2023-08-23 | 11.00 | $10.89 | 9.0M |
| 2023-08-22 | 11.11 | $10.65 | 12.4M |
| 2023-08-21 | 11.33 | $11.14 | 8.3M |
| 2023-08-18 | 11.45 | $11.14 | 8.4M |
| 2023-08-17 | 11.60 | $11.24 | 9.4M |
| 2023-08-16 | 11.75 | $11.33 | 19.1M |
| 2023-08-15 | 11.90 | $11.30 | 11.0M |
| 2023-08-14 | 12.09 | $11.70 | 8.8M |
| 2023-08-11 | 12.20 | $12.00 | 8.7M |
| 2023-08-10 | 12.23 | $11.96 | 9.7M |
| 2023-08-09 | 12.28 | $11.90 | 10.6M |
| 2023-08-08 | 12.36 | $12.00 | 15.7M |
| 2023-08-07 | 12.41 | $12.27 | 7.0M |
| 2023-08-04 | 12.39 | $12.19 | 9.2M |
| 2023-08-03 | 12.38 | $12.21 | 10.4M |
| 2023-08-02 | 12.35 | $12.06 | 12.9M |
| 2023-08-01 | 12.36 | $12.24 | 13.2M |
| 2023-07-31 | 12.30 | $12.24 | 21.9M |
| 2023-07-28 | 12.23 | $12.17 | 10.3M |
| 2023-07-27 | 12.16 | $12.00 | 12.3M |
| 2023-07-26 | 12.12 | $12.17 | 10.9M |
| 2023-07-25 | 12.00 | $11.97 | 15.5M |
| 2023-07-24 | 11.92 | $12.11 | 14.7M |
| 2023-07-21 | 11.77 | $11.78 | 18.6M |
| 2023-07-20 | 11.69 | $11.86 | 19.9M |
| 2023-07-19 | 11.56 | $11.88 | 17.3M |
| 2023-07-18 | 11.39 | $11.65 | 10.2M |
| 2023-07-17 | 11.25 | $11.40 | 8.9M |
| 2023-07-14 | 11.16 | $11.25 | 16.2M |
| 2023-07-13 | 11.08 | $11.34 | 9.5M |
| 2023-07-12 | 10.97 | $11.15 | 14.5M |
| 2023-07-11 | 10.88 | $11.03 | 9.5M |
| 2023-07-10 | 10.82 | $10.84 | 13.1M |
| 2023-07-07 | 10.79 | $10.89 | 14.1M |
| 2023-07-06 | 10.75 | $10.67 | 13.3M |
| 2023-07-05 | 10.77 | $10.79 | 10.1M |
| 2023-07-03 | 10.75 | $10.94 | 6.4M |
| 2023-06-30 | 10.68 | $10.78 | 11.0M |
| 2023-06-29 | 10.64 | $10.79 | 11.3M |
| 2023-06-28 | 10.59 | $10.55 | 11.6M |
| 2023-06-27 | 10.61 | $10.54 | 8.6M |
| 2023-06-26 | 10.64 | $10.35 | 9.0M |
| 2023-06-23 | 10.73 | $10.21 | 13.1M |
| 2023-06-22 | 10.88 | $10.31 | 14.8M |
| 2023-06-21 | 11.04 | $10.64 | 9.9M |
| 2023-06-20 | 11.12 | $10.72 | 12.4M |
| 2023-06-16 | 11.19 | $10.92 | 25.6M |
| 2023-06-15 | 11.21 | $10.89 | 15.6M |
| 2023-06-14 | 11.24 | $10.83 | 26.1M |
| 2023-06-13 | 11.29 | $11.24 | 24.0M |
| 2023-06-12 | 11.21 | $10.96 | 18.7M |
| 2023-06-09 | 11.20 | $10.95 | 11.1M |
| 2023-06-08 | 11.19 | $11.20 | 13.1M |
| 2023-06-07 | 11.09 | $11.42 | 15.1M |
| 2023-06-06 | 10.89 | $11.27 | 14.3M |
| 2023-06-05 | 10.69 | $10.77 | 13.7M |
| 2023-06-02 | 10.61 | $10.89 | 13.3M |
| 2023-06-01 | 10.46 | $10.46 | 10.5M |
| 2023-05-31 | 10.42 | $10.31 | 19.8M |
| 2023-05-30 | 10.41 | $10.63 | 10.8M |
| 2023-05-26 | 10.30 | $10.52 | 8.9M |
| 2023-05-25 | 10.20 | $10.42 | 10.9M |
| 2023-05-24 | 10.11 | $10.36 | 9.4M |
| 2023-05-23 | 10.03 | $10.53 | 13.4M |
| 2023-05-22 | 9.87 | $10.53 | 12.2M |
| 2023-05-19 | 9.68 | $10.17 | 14.7M |
| 2023-05-18 | 9.57 | $10.23 | 17.9M |
| 2023-05-17 | 9.42 | $10.04 | 14.8M |
| 2023-05-16 | 9.31 | $9.48 | 12.3M |
| 2023-05-15 | 9.36 | $9.56 | 14.6M |
| 2023-05-12 | 9.40 | $9.28 | 14.2M |
| 2023-05-11 | 9.55 | $9.28 | 18.1M |
| 2023-05-10 | 9.74 | $9.58 | 17.4M |
| 2023-05-09 | 9.89 | $9.80 | 13.1M |
| 2023-05-08 | 10.01 | $9.75 | 13.0M |
| 2023-05-05 | 10.18 | $9.85 | 28.4M |
| 2023-05-04 | 10.36 | $9.44 | 45.8M |
| 2023-05-03 | 10.72 | $10.07 | 17.8M |
| 2023-05-02 | 10.96 | $10.30 | 26.0M |
| 2023-05-01 | 11.18 | $10.99 | 14.4M |
| 2023-04-28 | 11.23 | $11.20 | 17.2M |
| 2023-04-27 | 11.23 | $11.15 | 10.4M |
| 2023-04-26 | 11.25 | $10.83 | 16.1M |
| 2023-04-25 | 11.37 | $10.94 | 18.8M |
| 2023-04-24 | 11.48 | $11.20 | 14.7M |
| 2023-04-21 | 11.54 | $11.44 | 13.5M |
| 2023-04-20 | 11.54 | $11.63 | 15.7M |
| 2023-04-19 | 11.47 | $11.84 | 16.0M |
| 2023-04-18 | 11.33 | $11.60 | 18.1M |
| 2023-04-17 | 11.23 | $11.71 | 16.1M |
| 2023-04-14 | 11.07 | $11.41 | 13.9M |
| 2023-04-13 | 10.99 | $11.33 | 14.3M |
| 2023-04-12 | 10.91 | $11.32 | 15.0M |
| 2023-04-11 | 10.83 | $11.40 | 10.5M |
| 2023-04-10 | 10.71 | $11.30 | 16.8M |
| 2023-04-06 | 10.61 | $11.19 | 14.4M |
| 2023-04-05 | 10.53 | $11.04 | 16.5M |
| 2023-04-04 | 10.49 | $10.98 | 17.0M |
| 2023-04-03 | 10.47 | $11.17 | 18.0M |
| 2023-03-31 | 10.40 | $11.20 | 15.4M |
| 2023-03-30 | 10.33 | $11.14 | 15.9M |
| 2023-03-29 | 10.27 | $11.34 | 14.2M |
| 2023-03-28 | 10.16 | $11.12 | 14.8M |
| 2023-03-27 | 10.11 | $11.12 | 24.8M |
| 2023-03-24 | 10.07 | $10.78 | 21.3M |
| 2023-03-23 | 10.15 | $10.68 | 38.7M |
| 2023-03-22 | 10.31 | $10.66 | 25.9M |
| 2023-03-21 | 10.53 | $11.24 | 34.1M |
| 2023-03-20 | 10.64 | $10.64 | 30.3M |
| 2023-03-17 | 10.98 | $10.34 | 80.4M |
| 2023-03-16 | 11.52 | $11.13 | 47.8M |
| 2023-03-15 | 11.96 | $10.85 | 71.2M |
| 2023-03-14 | 12.59 | $11.05 | 67.5M |
| 2023-03-13 | 13.31 | $11.12 | 79.7M |
| 2023-03-10 | 14.18 | $13.37 | 43.2M |
| 2023-03-09 | 14.53 | $13.74 | 21.0M |
| 2023-03-08 | 14.85 | $14.44 | 17.4M |
| 2023-03-07 | 15.02 | $14.45 | 18.6M |
| 2023-03-06 | 15.22 | $15.18 | 11.5M |
| 2023-03-03 | 15.24 | $15.22 | 14.0M |
| 2023-03-02 | 15.24 | $14.97 | 11.2M |
| 2023-03-01 | 15.32 | $15.30 | 11.8M |
| 2023-02-28 | 15.32 | $15.32 | 14.6M |
| 2023-02-27 | 15.31 | $15.31 | 10.1M |
| 2023-02-24 | 15.30 | $15.29 | 10.7M |
| 2023-02-23 | 15.29 | $15.09 | 9.5M |
| 2023-02-22 | 15.34 | $14.93 | 15.0M |
| 2023-02-21 | 15.45 | $15.03 | 10.9M |
| 2023-02-17 | 15.54 | $15.40 | 12.4M |
| 2023-02-16 | 15.54 | $15.34 | 8.6M |
| 2023-02-15 | 15.55 | $15.41 | 8.2M |
| 2023-02-14 | 15.54 | $15.35 | 9.9M |
| 2023-02-13 | 15.54 | $15.38 | 8.6M |
| 2023-02-10 | 15.52 | $15.23 | 7.7M |
| 2023-02-09 | 15.55 | $15.26 | 10.2M |
| 2023-02-08 | 15.56 | $15.44 | 9.6M |
| 2023-02-07 | 15.51 | $15.57 | 12.4M |
| 2023-02-06 | 15.41 | $15.36 | 9.8M |
| 2023-02-03 | 15.35 | $15.45 | 13.0M |
| 2023-02-02 | 15.23 | $15.50 | 16.9M |
| 2023-02-01 | 15.07 | $15.22 | 16.8M |
| 2023-01-31 | 14.96 | $15.17 | 29.5M |
| 2023-01-30 | 14.84 | $14.84 | 9.5M |
| 2023-01-27 | 14.79 | $15.01 | 11.9M |
| 2023-01-26 | 14.68 | $14.92 | 11.5M |
| 2023-01-25 | 14.56 | $14.75 | 13.1M |
| 2023-01-24 | 14.48 | $14.68 | 11.1M |
| 2023-01-23 | 14.39 | $14.74 | 20.1M |
| 2023-01-20 | 14.27 | $14.11 | 24.9M |
| 2023-01-19 | 14.32 | $14.02 | 24.3M |
| 2023-01-18 | 14.41 | $14.07 | 16.8M |
| 2023-01-17 | 14.51 | $14.50 | 18.0M |
| 2023-01-13 | 14.48 | $14.58 | 18.4M |
| 2023-01-12 | 14.43 | $14.65 | 10.5M |
| 2023-01-11 | 14.34 | $14.57 | 11.2M |
| 2023-01-10 | 14.26 | $14.47 | 9.3M |
| 2023-01-09 | 14.19 | $14.41 | 12.2M |
| 2023-01-06 | 14.12 | $14.60 | 12.4M |
| 2023-01-05 | 13.99 | $14.26 | 11.1M |
| 2023-01-04 | 13.93 | $14.36 | 12.4M |
| 2023-01-03 | 13.83 | $14.10 | 13.4M |
| 2022-12-30 | 13.80 | $14.10 | 9.3M |
| 2022-12-29 | 13.76 | $14.14 | 8.3M |
| 2022-12-28 | 13.71 | $13.98 | 6.9M |
| 2022-12-27 | 13.71 | $14.04 | 6.7M |
| 2022-12-23 | 13.69 | $14.05 | 9.1M |
| 2022-12-22 | 13.67 | $13.91 | 10.3M |
| 2022-12-21 | 13.69 | $14.00 | 10.6M |
| 2022-12-20 | 13.70 | $13.78 | 12.9M |
| 2022-12-19 | 13.79 | $13.69 | 12.3M |
| 2022-12-16 | 13.94 | $13.65 | 34.7M |
| 2022-12-15 | 14.13 | $13.74 | 17.8M |
| 2022-12-14 | 14.35 | $13.93 | 28.8M |
| 2022-12-13 | 14.55 | $14.21 | 36.5M |
| 2022-12-12 | 14.72 | $14.61 | 17.0M |
| 2022-12-09 | 14.80 | $14.55 | 14.0M |
| 2022-12-08 | 14.91 | $14.62 | 16.5M |
| 2022-12-07 | 15.03 | $14.67 | 23.3M |
| 2022-12-06 | 15.16 | $14.68 | 16.7M |
| 2022-12-05 | 15.31 | $14.89 | 14.7M |
| 2022-12-02 | 15.43 | $15.46 | 14.4M |
| 2022-12-01 | 15.39 | $15.59 | 17.2M |
| 2022-11-30 | 15.29 | $15.48 | 22.4M |
| 2022-11-29 | 15.21 | $15.30 | 11.9M |
| 2022-11-28 | 15.17 | $15.05 | 10.4M |
| 2022-11-25 | 15.19 | $15.24 | 4.7M |
| 2022-11-23 | 15.15 | $15.17 | 6.7M |
| 2022-11-22 | 15.13 | $15.15 | 7.9M |
| 2022-11-21 | 15.10 | $14.94 | 7.5M |
| 2022-11-18 | 15.13 | $14.89 | 9.7M |
| 2022-11-17 | 15.19 | $14.78 | 11.7M |
| 2022-11-16 | 15.28 | $14.90 | 12.2M |
| 2022-11-15 | 15.35 | $15.10 | 19.6M |
| 2022-11-14 | 15.37 | $14.96 | 16.9M |
| 2022-11-11 | 15.44 | $14.97 | 22.4M |
| 2022-11-10 | 15.50 | $15.18 | 29.8M |
| 2022-11-09 | 15.51 | $14.98 | 18.7M |
| 2022-11-08 | 15.58 | $15.48 | 14.2M |
| 2022-11-07 | 15.49 | $15.50 | 13.7M |
| 2022-11-04 | 15.36 | $15.38 | 16.2M |
| 2022-11-03 | 15.24 | $14.92 | 13.9M |
| 2022-11-02 | 15.23 | $14.98 | 16.3M |
| 2022-11-01 | 15.19 | $15.28 | 10.5M |
| 2022-10-31 | 15.04 | $15.18 | 17.3M |
| 2022-10-28 | 14.88 | $15.11 | 14.4M |
| 2022-10-27 | 14.69 | $14.90 | 15.8M |
| 2022-10-26 | 14.53 | $14.91 | 14.2M |
| 2022-10-25 | 14.32 | $14.84 | 19.3M |
| 2022-10-24 | 14.08 | $14.85 | 33.4M |
| 2022-10-21 | 13.79 | $14.45 | 41.2M |
| 2022-10-20 | 13.55 | $13.20 | 23.5M |
| 2022-10-19 | 13.66 | $13.62 | 19.9M |
| 2022-10-18 | 13.66 | $14.11 | 22.1M |
| 2022-10-17 | 13.50 | $13.85 | 17.6M |
| 2022-10-14 | 13.39 | $13.67 | 27.3M |
| 2022-10-13 | 13.31 | $13.89 | 30.2M |
| 2022-10-12 | 13.15 | $13.03 | 14.4M |
| 2022-10-11 | 13.23 | $13.08 | 17.0M |
| 2022-10-10 | 13.31 | $13.23 | 17.3M |
| 2022-10-07 | 13.36 | $13.21 | 21.7M |
| 2022-10-06 | 13.44 | $13.60 | 22.5M |
| 2022-10-05 | 13.40 | $13.72 | 24.5M |
| 2022-10-04 | 13.33 | $13.95 | 30.7M |
| 2022-10-03 | 13.16 | $13.47 | 20.2M |
| 2022-09-30 | 13.12 | $13.18 | 17.0M |
| 2022-09-29 | 13.16 | $13.17 | 18.3M |
| 2022-09-28 | 13.22 | $13.27 | 18.7M |
| 2022-09-27 | 13.26 | $12.86 | 21.5M |
| 2022-09-26 | 13.44 | $13.01 | 21.2M |
| 2022-09-23 | 13.62 | $13.19 | 23.1M |
| 2022-09-22 | 13.79 | $13.41 | 21.9M |
| 2022-09-21 | 13.92 | $13.72 | 18.9M |
| 2022-09-20 | 13.97 | $13.90 | 18.0M |
| 2022-09-19 | 13.99 | $14.03 | 20.3M |
| 2022-09-16 | 13.96 | $13.71 | 37.2M |
| 2022-09-15 | 14.03 | $14.26 | 28.5M |
| 2022-09-14 | 13.93 | $13.87 | 17.4M |
| 2022-09-13 | 13.94 | $14.02 | 22.5M |
| 2022-09-12 | 13.89 | $14.46 | 19.1M |
| 2022-09-09 | 13.70 | $14.14 | 15.0M |
| 2022-09-08 | 13.57 | $14.14 | 21.3M |
| 2022-09-07 | 13.41 | $13.55 | 12.4M |
| 2022-09-06 | 13.40 | $13.17 | 20.3M |
| 2022-09-02 | 13.51 | $13.32 | 13.9M |
| 2022-09-01 | 13.60 | $13.37 | 13.2M |
| 2022-08-31 | 13.70 | $13.40 | 19.2M |
| 2022-08-30 | 13.81 | $13.39 | 10.0M |
| 2022-08-29 | 13.94 | $13.47 | 8.9M |
| 2022-08-26 | 14.07 | $13.64 | 9.3M |
| 2022-08-25 | 14.17 | $14.01 | 9.7M |
| 2022-08-24 | 14.18 | $13.74 | 9.0M |
| 2022-08-23 | 14.26 | $13.72 | 10.7M |
| 2022-08-22 | 14.37 | $13.71 | 11.7M |
| 2022-08-19 | 14.50 | $14.08 | 11.0M |
| 2022-08-18 | 14.53 | $14.33 | 7.5M |
| 2022-08-17 | 14.48 | $14.33 | 9.3M |
| 2022-08-16 | 14.40 | $14.47 | 7.0M |
| 2022-08-15 | 14.26 | $14.36 | 6.1M |
| 2022-08-12 | 14.12 | $14.35 | 7.7M |
| 2022-08-11 | 13.94 | $14.19 | 12.8M |
| 2022-08-10 | 13.77 | $13.96 | 12.1M |
| 2022-08-09 | 13.62 | $13.58 | 8.4M |
| 2022-08-08 | 13.56 | $13.46 | 8.4M |
| 2022-08-05 | 13.51 | $13.45 | 9.2M |
| 2022-08-04 | 13.46 | $13.32 | 10.0M |
| 2022-08-03 | 13.43 | $13.39 | 9.4M |
| 2022-08-02 | 13.36 | $13.21 | 9.8M |
| 2022-08-01 | 13.33 | $13.35 | 10.5M |
| 2022-07-29 | 13.25 | $13.29 | 15.7M |
| 2022-07-28 | 13.16 | $13.04 | 13.8M |
| 2022-07-27 | 13.13 | $13.09 | 7.9M |
| 2022-07-26 | 13.07 | $12.88 | 8.3M |
| 2022-07-25 | 13.06 | $13.27 | 9.2M |
| 2022-07-22 | 12.92 | $13.02 | 12.3M |
| 2022-07-21 | 12.83 | $13.34 | 20.0M |
| 2022-07-20 | 12.61 | $12.96 | 15.2M |
| 2022-07-19 | 12.46 | $13.04 | 12.9M |
| 2022-07-18 | 12.26 | $12.58 | 11.3M |
| 2022-07-15 | 12.15 | $12.51 | 12.8M |
| 2022-07-14 | 12.05 | $11.89 | 12.8M |
| 2022-07-13 | 12.12 | $12.13 | 15.2M |
| 2022-07-12 | 12.14 | $12.34 | 11.5M |
| 2022-07-11 | 12.10 | $12.29 | 8.5M |
| 2022-07-08 | 12.07 | $12.27 | 9.4M |
| 2022-07-07 | 12.04 | $12.38 | 9.4M |
| 2022-07-06 | 11.97 | $12.13 | 12.6M |
| 2022-07-05 | 11.97 | $12.13 | 13.9M |
| 2022-07-01 | 11.97 | $12.10 | 20.5M |
| 2022-06-30 | 11.99 | $12.03 | 16.3M |
| 2022-06-29 | 12.05 | $12.24 | 11.4M |
| 2022-06-28 | 12.05 | $12.28 | 10.0M |
| 2022-06-27 | 12.05 | $12.37 | 7.2M |
| 2022-06-24 | 12.03 | $12.51 | 14.1M |
| 2022-06-23 | 11.96 | $11.94 | 10.9M |
| 2022-06-22 | 12.07 | $12.17 | 10.0M |
| 2022-06-21 | 12.14 | $12.12 | 10.2M |
| 2022-06-17 | 12.24 | $11.94 | 26.5M |
| 2022-06-16 | 12.43 | $11.84 | 15.3M |
| 2022-06-15 | 12.70 | $12.54 | 19.3M |
| 2022-06-14 | 12.81 | $12.24 | 15.5M |
| 2022-06-13 | 13.05 | $12.26 | 19.3M |
| 2022-06-10 | 13.33 | $12.45 | 17.1M |
| 2022-06-09 | 13.62 | $13.08 | 8.4M |
| 2022-06-08 | 13.76 | $13.52 | 7.3M |
| 2022-06-07 | 13.80 | $13.75 | 10.8M |
| 2022-06-06 | 13.77 | $13.70 | 9.9M |
| 2022-06-03 | 13.75 | $13.59 | 9.8M |
| 2022-06-02 | 13.76 | $13.80 | 11.5M |
| 2022-06-01 | 13.70 | $13.59 | 10.6M |
| 2022-05-31 | 13.69 | $13.88 | 17.3M |
| 2022-05-27 | 13.58 | $13.93 | 6.6M |
| 2022-05-26 | 13.43 | $13.81 | 11.1M |
| 2022-05-25 | 13.30 | $13.64 | 8.3M |
| 2022-05-24 | 13.18 | $13.42 | 9.7M |
| 2022-05-23 | 13.11 | $13.51 | 12.7M |
| 2022-05-20 | 13.00 | $13.02 | 14.1M |
| 2022-05-19 | 13.02 | $13.11 | 16.0M |
| 2022-05-18 | 13.03 | $13.19 | 11.4M |
| 2022-05-17 | 13.01 | $13.47 | 11.2M |
| 2022-05-16 | 12.91 | $12.91 | 10.0M |
| 2022-05-13 | 12.96 | $13.05 | 11.6M |
| 2022-05-12 | 12.99 | $12.88 | 15.7M |
| 2022-05-11 | 13.08 | $12.78 | 12.1M |
| 2022-05-10 | 13.22 | $13.10 | 17.1M |
| 2022-05-09 | 13.31 | $13.16 | 10.3M |
| 2022-05-06 | 13.39 | $13.35 | 11.6M |
| 2022-05-05 | 13.44 | $13.61 | 12.9M |
| 2022-05-04 | 13.42 | $13.90 | 13.5M |
| 2022-05-03 | 13.31 | $13.49 | 14.7M |
| 2022-05-02 | 13.31 | $13.26 | 20.1M |
| 2022-04-29 | 13.39 | $13.15 | 19.4M |
| 2022-04-28 | 13.52 | $13.58 | 13.7M |
| 2022-04-27 | 13.55 | $13.50 | 14.2M |
| 2022-04-26 | 13.62 | $13.57 | 14.5M |
| 2022-04-25 | 13.69 | $13.90 | 18.9M |
| 2022-04-22 | 13.67 | $13.76 | 17.3M |
| 2022-04-21 | 13.69 | $14.10 | 24.3M |
| 2022-04-20 | 13.62 | $14.24 | 19.0M |
| 2022-04-19 | 13.49 | $14.07 | 17.0M |
| 2022-04-18 | 13.40 | $13.52 | 10.0M |
| 2022-04-14 | 13.47 | $13.36 | 10.6M |
| 2022-04-13 | 13.62 | $13.44 | 12.4M |
| 2022-04-12 | 13.78 | $13.47 | 12.2M |
| 2022-04-11 | 13.97 | $13.80 | 13.3M |
| 2022-04-08 | 14.10 | $13.80 | 11.9M |
| 2022-04-07 | 14.27 | $13.85 | 16.7M |
| 2022-04-06 | 14.46 | $14.11 | 13.4M |
| 2022-04-05 | 14.62 | $14.37 | 8.3M |
| 2022-04-04 | 14.74 | $14.44 | 9.5M |
| 2022-04-01 | 14.86 | $14.44 | 12.5M |
| 2022-03-31 | 15.00 | $14.62 | 10.4M |
| 2022-03-30 | 15.13 | $14.89 | 7.9M |
| 2022-03-29 | 15.19 | $15.33 | 7.2M |
| 2022-03-28 | 15.13 | $15.09 | 6.2M |
| 2022-03-25 | 15.14 | $15.35 | 5.8M |
| 2022-03-24 | 15.06 | $15.14 | 8.4M |
| 2022-03-23 | 15.03 | $14.99 | 6.6M |
| 2022-03-22 | 15.04 | $15.42 | 9.3M |
| 2022-03-21 | 14.92 | $15.08 | 7.6M |
| 2022-03-18 | 14.88 | $15.12 | 21.4M |
| 2022-03-17 | 14.83 | $15.19 | 10.4M |
| 2022-03-16 | 14.74 | $15.43 | 16.6M |
| 2022-03-15 | 14.57 | $14.97 | 9.5M |
| 2022-03-14 | 14.50 | $15.04 | 12.3M |
| 2022-03-11 | 14.41 | $14.72 | 13.2M |
| 2022-03-10 | 14.40 | $14.61 | 10.3M |
| 2022-03-09 | 14.43 | $14.71 | 11.0M |
| 2022-03-08 | 14.45 | $14.19 | 14.2M |
| 2022-03-07 | 14.64 | $14.09 | 17.0M |
| 2022-03-04 | 14.91 | $14.76 | 14.1M |
| 2022-03-03 | 15.03 | $15.08 | 8.3M |
| 2022-03-02 | 15.09 | $15.09 | 12.0M |
| 2022-03-01 | 15.16 | $14.39 | 26.7M |
| 2022-02-28 | 15.47 | $15.52 | 17.4M |
| 2022-02-25 | 15.50 | $15.57 | 16.8M |
| 2022-02-24 | 15.51 | $14.96 | 18.7M |
| 2022-02-23 | 15.73 | $15.30 | 10.9M |
| 2022-02-22 | 15.89 | $15.83 | 10.0M |
| 2022-02-18 | 15.91 | $15.85 | 10.2M |
| 2022-02-17 | 15.94 | $15.87 | 13.7M |
| 2022-02-16 | 15.96 | $16.19 | 6.5M |
| 2022-02-15 | 15.88 | $16.21 | 6.0M |
| 2022-02-14 | 15.79 | $15.70 | 11.1M |
| 2022-02-11 | 15.84 | $15.92 | 11.5M |
| 2022-02-10 | 15.82 | $16.05 | 13.3M |
| 2022-02-09 | 15.77 | $16.14 | 7.1M |
| 2022-02-08 | 15.68 | $16.30 | 9.8M |
| 2022-02-07 | 15.51 | $15.83 | 6.9M |
| 2022-02-04 | 15.47 | $15.83 | 8.4M |
| 2022-02-03 | 15.42 | $15.57 | 9.1M |
| 2022-02-02 | 15.44 | $15.81 | 11.4M |
| 2022-02-01 | 15.40 | $15.56 | 19.8M |
| 2022-01-31 | 15.43 | $15.06 | 20.7M |
| 2022-01-28 | 15.64 | $15.18 | 12.1M |
| 2022-01-27 | 15.85 | $15.06 | 14.7M |
| 2022-01-26 | 16.15 | $15.43 | 17.0M |
| 2022-01-25 | 16.40 | $15.52 | 17.1M |
| 2022-01-24 | 16.67 | $15.64 | 24.5M |
| 2022-01-21 | 16.97 | $15.18 | 33.1M |
| 2022-01-20 | 17.46 | $16.68 | 18.5M |
| 2022-01-19 | 17.58 | $17.11 | 16.1M |
| 2022-01-18 | 17.59 | $17.45 | 14.1M |
| 2022-01-14 | 17.47 | $17.63 | 17.1M |
| 2022-01-13 | 17.26 | $17.33 | 12.6M |
| 2022-01-12 | 17.08 | $17.09 | 11.0M |
| 2022-01-11 | 16.94 | $17.01 | 14.8M |
| 2022-01-10 | 16.78 | $17.03 | 15.5M |
| 2022-01-07 | 16.57 | $17.22 | 11.7M |
| 2022-01-06 | 16.25 | $17.03 | 12.7M |
| 2022-01-05 | 15.91 | $16.42 | 11.8M |
| 2022-01-04 | 15.69 | $16.40 | 10.3M |
| 2022-01-03 | 15.42 | $15.80 | 10.8M |
| 2021-12-31 | 15.28 | $15.42 | 5.0M |
| 2021-12-30 | 15.24 | $15.43 | 4.6M |
| 2021-12-29 | 15.18 | $15.43 | 5.3M |
| 2021-12-28 | 15.11 | $15.42 | 4.5M |
| 2021-12-27 | 15.03 | $15.40 | 4.5M |
| 2021-12-23 | 14.94 | $15.26 | 6.5M |
| 2021-12-22 | 14.88 | $15.12 | 5.9M |
| 2021-12-21 | 14.86 | $15.07 | 8.9M |
| 2021-12-20 | 14.85 | $14.54 | 11.7M |
| 2021-12-17 | 15.01 | $14.88 | 25.8M |
| 2021-12-16 | 15.11 | $15.38 | 12.7M |
| 2021-12-15 | 15.07 | $15.38 | 15.8M |
| 2021-12-14 | 15.02 | $15.21 | 15.3M |
| 2021-12-13 | 15.03 | $14.92 | 8.4M |
| 2021-12-10 | 15.13 | $15.27 | 8.0M |
| 2021-12-09 | 15.14 | $15.43 | 7.0M |
| 2021-12-08 | 15.12 | $15.42 | 7.2M |
| 2021-12-07 | 15.09 | $15.49 | 9.6M |
| 2021-12-06 | 15.05 | $15.25 | 10.0M |
| 2021-12-03 | 15.07 | $14.94 | 14.1M |
| 2021-12-02 | 15.21 | $15.23 | 13.8M |
| 2021-12-01 | 15.29 | $14.66 | 13.5M |
| 2021-11-30 | 15.57 | $14.84 | 18.2M |
| 2021-11-29 | 15.86 | $15.37 | 9.7M |
| 2021-11-26 | 16.05 | $15.37 | 10.7M |
| 2021-11-24 | 16.28 | $16.35 | 5.3M |
| 2021-11-23 | 16.25 | $16.40 | 8.2M |
| 2021-11-22 | 16.19 | $16.20 | 6.7M |
| 2021-11-19 | 16.19 | $16.02 | 11.8M |
| 2021-11-18 | 16.24 | $16.17 | 10.2M |
| 2021-11-17 | 16.26 | $16.31 | 8.1M |
| 2021-11-16 | 16.23 | $16.49 | 6.4M |
| 2021-11-15 | 16.14 | $16.46 | 8.8M |
| 2021-11-12 | 16.03 | $16.25 | 7.6M |
| 2021-11-11 | 15.97 | $16.28 | 11.5M |
| 2021-11-10 | 15.89 | $15.89 | 8.2M |
| 2021-11-09 | 15.91 | $15.87 | 7.0M |
| 2021-11-08 | 15.95 | $15.93 | 8.3M |
| 2021-11-05 | 15.97 | $15.85 | 8.0M |
| 2021-11-04 | 16.03 | $15.75 | 8.0M |
| 2021-11-03 | 16.13 | $16.21 | 9.7M |
| 2021-11-02 | 16.10 | $15.81 | 8.9M |
| 2021-11-01 | 16.20 | $15.95 | 9.3M |
| 2021-10-29 | 16.26 | $15.74 | 9.6M |
| 2021-10-28 | 16.41 | $15.92 | 11.3M |
| 2021-10-27 | 16.53 | $15.97 | 10.2M |
| 2021-10-26 | 16.66 | $16.47 | 7.4M |
| 2021-10-25 | 16.65 | $16.64 | 7.1M |
| 2021-10-22 | 16.58 | $16.68 | 7.2M |
| 2021-10-21 | 16.47 | $16.49 | 6.3M |
| 2021-10-20 | 16.40 | $16.70 | 10.7M |
| 2021-10-19 | 16.23 | $16.34 | 10.5M |
| 2021-10-18 | 16.14 | $16.19 | 9.1M |
| 2021-10-15 | 16.08 | $16.13 | 13.8M |
| 2021-10-14 | 16.01 | $16.06 | 10.5M |
| 2021-10-13 | 15.95 | $15.76 | 9.2M |
| 2021-10-12 | 15.97 | $15.78 | 9.0M |
| 2021-10-11 | 15.98 | $15.81 | 11.1M |
| 2021-10-08 | 15.98 | $16.00 | 14.2M |
| 2021-10-07 | 15.92 | $15.97 | 9.7M |
| 2021-10-06 | 15.84 | $15.90 | 11.9M |
| 2021-10-05 | 15.77 | $16.04 | 15.0M |
| 2021-10-04 | 15.63 | $15.87 | 17.7M |
| 2021-10-01 | 15.52 | $15.86 | 14.5M |
| 2021-09-30 | 15.38 | $15.46 | 14.2M |
| 2021-09-29 | 15.33 | $15.67 | 13.4M |
| 2021-09-28 | 15.21 | $15.67 | 12.2M |
| 2021-09-27 | 15.05 | $15.80 | 11.3M |
| 2021-09-24 | 14.83 | $15.19 | 9.4M |
| 2021-09-23 | 14.75 | $15.11 | 12.6M |
| 2021-09-22 | 14.67 | $14.50 | 10.6M |
| 2021-09-21 | 14.78 | $14.25 | 12.2M |
| 2021-09-20 | 15.00 | $14.42 | 18.4M |
| 2021-09-17 | 15.20 | $14.95 | 32.0M |
| 2021-09-16 | 15.29 | $15.05 | 13.1M |
| 2021-09-15 | 15.36 | $15.18 | 14.2M |
| 2021-09-14 | 15.40 | $15.04 | 16.2M |
| 2021-09-13 | 15.49 | $15.43 | 17.9M |
| 2021-09-10 | 15.48 | $15.35 | 11.8M |
| 2021-09-09 | 15.49 | $15.34 | 10.4M |
| 2021-09-08 | 15.49 | $15.24 | 9.3M |
| 2021-09-07 | 15.53 | $15.30 | 10.5M |
| 2021-09-03 | 15.55 | $15.25 | 10.3M |
| 2021-09-02 | 15.59 | $15.36 | 10.4M |
| 2021-09-01 | 15.60 | $15.32 | 11.4M |
| 2021-08-31 | 15.61 | $15.53 | 13.8M |
| 2021-08-30 | 15.56 | $15.37 | 12.8M |
| 2021-08-27 | 15.53 | $15.65 | 10.4M |
| 2021-08-26 | 15.41 | $15.40 | 16.2M |
| 2021-08-25 | 15.34 | $15.65 | 21.6M |
| 2021-08-24 | 15.16 | $15.30 | 19.8M |
| 2021-08-23 | 15.06 | $15.03 | 10.4M |
| 2021-08-20 | 15.01 | $14.76 | 12.8M |
| 2021-08-19 | 15.03 | $14.62 | 14.2M |
| 2021-08-18 | 15.09 | $14.71 | 12.8M |
| 2021-08-17 | 15.14 | $14.81 | 11.3M |
| 2021-08-16 | 15.16 | $14.96 | 12.0M |
| 2021-08-13 | 15.13 | $15.15 | 9.8M |
| 2021-08-12 | 15.03 | $15.32 | 16.2M |
| 2021-08-11 | 14.84 | $15.24 | 17.6M |
| 2021-08-10 | 14.64 | $14.87 | 12.5M |
| 2021-08-09 | 14.50 | $14.64 | 13.3M |
| 2021-08-06 | 14.41 | $14.72 | 12.3M |
| 2021-08-05 | 14.26 | $14.41 | 14.6M |
| 2021-08-04 | 14.18 | $14.26 | 12.9M |
| 2021-08-03 | 14.13 | $14.45 | 17.5M |
| 2021-08-02 | 14.01 | $14.00 | 12.9M |
| 2021-07-30 | 14.00 | $14.08 | 13.9M |
| 2021-07-29 | 13.97 | $14.36 | 14.7M |
| 2021-07-28 | 13.84 | $13.99 | 11.3M |
| 2021-07-27 | 13.81 | $13.91 | 8.0M |
| 2021-07-26 | 13.79 | $13.92 | 7.9M |
| 2021-07-23 | 13.77 | $13.82 | 6.2M |
| 2021-07-22 | 13.78 | $13.75 | 9.0M |
| 2021-07-21 | 13.82 | $14.05 | 8.1M |
| 2021-07-20 | 13.77 | $13.73 | 13.5M |
| 2021-07-19 | 13.81 | $13.23 | 14.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.73
2026-07-16
Close Price
$18.55
Vol: 13.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.14
Average
51.06
Maximum
77.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.73 | $18.55 | 13.9M |
| 2026-07-15 | 60.95 | $18.12 | 23.9M |
| 2026-07-14 | 58.26 | $17.85 | 14.9M |
| 2026-07-13 | 59.41 | $17.93 | 14.2M |
| 2026-07-10 | 58.83 | $17.87 | 14.2M |
| 2026-07-09 | 57.78 | $17.76 | 15.4M |
| 2026-07-08 | 54.78 | $17.46 | 25.8M |
| 2026-07-07 | 62.51 | $18.01 | 26.8M |
| 2026-07-06 | 61.38 | $17.89 | 18.1M |
| 2026-07-02 | 61.10 | $17.86 | 15.7M |
| 2026-07-01 | 64.79 | $18.11 | 21.5M |
| 2026-06-30 | 61.42 | $17.73 | 15.6M |
| 2026-06-29 | 62.78 | $17.82 | 13.6M |
| 2026-06-26 | 62.52 | $17.79 | 23.2M |
| 2026-06-25 | 64.08 | $17.90 | 24.2M |
| 2026-06-24 | 61.41 | $17.58 | 29.1M |
| 2026-06-23 | 59.81 | $17.40 | 19.7M |
| 2026-06-22 | 56.48 | $17.05 | 13.7M |
| 2026-06-18 | 54.54 | $16.86 | 32.7M |
| 2026-06-17 | 54.44 | $16.85 | 23.7M |
| 2026-06-16 | 60.48 | $17.32 | 20.9M |
| 2026-06-15 | 59.48 | $17.21 | 28.4M |
| 2026-06-12 | 63.80 | $17.52 | 26.3M |
| 2026-06-11 | 61.11 | $17.21 | 26.0M |
| 2026-06-10 | 57.55 | $16.84 | 26.6M |
| 2026-06-09 | 57.35 | $16.82 | 33.4M |
| 2026-06-08 | 53.93 | $16.49 | 19.5M |
| 2026-06-05 | 54.31 | $16.52 | 14.3M |
| 2026-06-04 | 54.43 | $16.53 | 19.0M |
| 2026-06-03 | 47.86 | $15.93 | 30.1M |
| 2026-06-02 | 51.38 | $16.23 | 23.8M |
| 2026-06-01 | 46.39 | $15.83 | 20.6M |
| 2026-05-29 | 53.27 | $16.36 | 40.6M |
| 2026-05-28 | 50.09 | $16.12 | 26.7M |
| 2026-05-27 | 48.84 | $16.03 | 17.8M |
| 2026-05-26 | 49.23 | $16.06 | 30.3M |
| 2026-05-22 | 47.38 | $15.92 | 14.0M |
| 2026-05-21 | 46.45 | $15.85 | 16.1M |
| 2026-05-20 | 46.06 | $15.82 | 12.4M |
| 2026-05-19 | 41.21 | $15.46 | 11.7M |
| 2026-05-18 | 42.32 | $15.57 | 16.7M |
| 2026-05-15 | 40.10 | $15.41 | 20.2M |
| 2026-05-14 | 41.03 | $15.51 | 17.9M |
| 2026-05-13 | 38.86 | $15.35 | 24.8M |
| 2026-05-12 | 43.53 | $15.84 | 33.3M |
| 2026-05-11 | 44.78 | $15.96 | 17.7M |
| 2026-05-08 | 46.47 | $16.12 | 26.0M |
| 2026-05-07 | 47.21 | $16.19 | 37.7M |
| 2026-05-06 | 52.30 | $16.64 | 15.0M |
| 2026-05-05 | 49.66 | $16.41 | 14.3M |
| 2026-05-04 | 46.62 | $16.16 | 16.6M |
| 2026-05-01 | 52.27 | $16.63 | 14.2M |
| 2026-04-30 | 53.99 | $16.76 | 20.8M |
| 2026-04-29 | 48.40 | $16.31 | 19.4M |
| 2026-04-28 | 51.57 | $16.55 | 17.3M |
| 2026-04-27 | 51.32 | $16.53 | 22.4M |
| 2026-04-24 | 49.70 | $16.40 | 16.0M |
| 2026-04-23 | 55.50 | $16.83 | 37.2M |
| 2026-04-22 | 55.39 | $16.82 | 16.5M |
| 2026-04-21 | 57.50 | $16.97 | 15.1M |
| 2026-04-20 | 58.79 | $17.06 | 16.2M |
| 2026-04-17 | 56.65 | $16.85 | 23.7M |
| 2026-04-16 | 53.59 | $16.57 | 25.2M |
| 2026-04-15 | 54.90 | $16.67 | 25.6M |
| 2026-04-14 | 54.05 | $16.59 | 27.9M |
| 2026-04-13 | 54.42 | $16.62 | 22.7M |
| 2026-04-10 | 51.93 | $16.38 | 14.1M |
| 2026-04-09 | 54.40 | $16.59 | 19.9M |
| 2026-04-08 | 51.92 | $16.35 | 26.8M |
| 2026-04-07 | 46.51 | $15.88 | 25.5M |
| 2026-04-06 | 47.16 | $15.94 | 16.5M |
| 2026-04-02 | 45.36 | $15.79 | 18.8M |
| 2026-04-01 | 46.26 | $15.88 | 30.1M |
| 2026-03-31 | 43.56 | $15.65 | 31.2M |
| 2026-03-30 | 35.05 | $15.02 | 20.9M |
| 2026-03-27 | 35.54 | $15.08 | 23.8M |
| 2026-03-26 | 38.48 | $15.43 | 19.2M |
| 2026-03-25 | 39.46 | $15.54 | 22.1M |
| 2026-03-24 | 38.65 | $15.48 | 24.2M |
| 2026-03-23 | 36.09 | $15.29 | 32.7M |
| 2026-03-20 | 33.31 | $15.09 | 40.8M |
| 2026-03-19 | 33.87 | $15.17 | 19.8M |
| 2026-03-18 | 33.07 | $15.11 | 22.1M |
| 2026-03-17 | 34.95 | $15.39 | 25.1M |
| 2026-03-16 | 33.54 | $15.28 | 38.6M |
| 2026-03-13 | 32.65 | $15.21 | 37.1M |
| 2026-03-12 | 34.32 | $15.48 | 53.8M |
| 2026-03-11 | 35.34 | $15.64 | 44.8M |
| 2026-03-10 | 37.67 | $15.99 | 21.2M |
| 2026-03-09 | 38.56 | $16.12 | 39.5M |
| 2026-03-06 | 39.87 | $16.31 | 27.5M |
| 2026-03-05 | 42.56 | $16.68 | 19.6M |
| 2026-03-04 | 43.69 | $16.83 | 27.7M |
| 2026-03-03 | 42.92 | $16.75 | 24.8M |
| 2026-03-02 | 44.51 | $16.97 | 19.0M |
| 2026-02-27 | 42.96 | $16.80 | 39.3M |
| 2026-02-26 | 48.58 | $17.54 | 19.5M |
| 2026-02-25 | 46.23 | $17.28 | 24.0M |
| 2026-02-24 | 43.79 | $17.02 | 27.1M |
| 2026-02-23 | 44.23 | $17.08 | 24.8M |
| 2026-02-20 | 51.90 | $18.01 | 25.4M |
| 2026-02-19 | 50.50 | $17.85 | 23.4M |
| 2026-02-18 | 50.85 | $17.89 | 27.3M |
| 2026-02-17 | 47.18 | $17.47 | 30.4M |
| 2026-02-13 | 45.23 | $17.26 | 21.2M |
| 2026-02-12 | 45.77 | $17.33 | 37.7M |
| 2026-02-11 | 50.63 | $17.93 | 35.7M |
| 2026-02-10 | 56.73 | $18.57 | 45.3M |
| 2026-02-09 | 61.46 | $19.00 | 17.3M |
| 2026-02-06 | 64.68 | $19.27 | 30.2M |
| 2026-02-05 | 62.97 | $19.02 | 38.6M |
| 2026-02-04 | 62.97 | $19.02 | 69.2M |
| 2026-02-03 | 58.41 | $18.39 | 53.9M |
| 2026-02-02 | 54.05 | $17.88 | 47.5M |
| 2026-01-30 | 50.16 | $17.48 | 212.0M |
| 2026-01-29 | 48.18 | $17.29 | 35.4M |
| 2026-01-28 | 45.70 | $17.06 | 42.3M |
| 2026-01-27 | 49.31 | $17.43 | 23.0M |
| 2026-01-26 | 48.36 | $17.34 | 34.6M |
| 2026-01-23 | 48.46 | $17.35 | 46.8M |
| 2026-01-22 | 51.23 | $17.64 | 87.1M |
| 2026-01-21 | 65.01 | $18.77 | 42.5M |
| 2026-01-20 | 57.52 | $17.99 | 34.6M |
| 2026-01-16 | 57.97 | $18.02 | 23.4M |
| 2026-01-15 | 57.22 | $17.95 | 29.5M |
| 2026-01-14 | 54.24 | $17.68 | 26.1M |
| 2026-01-13 | 52.13 | $17.50 | 28.7M |
| 2026-01-12 | 57.76 | $17.90 | 28.6M |
| 2026-01-09 | 63.28 | $18.24 | 29.6M |
| 2026-01-08 | 67.42 | $18.47 | 29.6M |
| 2026-01-07 | 64.23 | $18.14 | 27.0M |
| 2026-01-06 | 67.27 | $18.30 | 27.3M |
| 2026-01-05 | 62.89 | $17.88 | 19.1M |
| 2026-01-02 | 57.79 | $17.48 | 17.7M |
| 2025-12-31 | 55.92 | $17.35 | 9.3M |
| 2025-12-30 | 58.18 | $17.47 | 9.6M |
| 2025-12-29 | 60.31 | $17.58 | 12.7M |
| 2025-12-26 | 63.51 | $17.74 | 7.7M |
| 2025-12-24 | 63.51 | $17.74 | 6.9M |
| 2025-12-23 | 63.40 | $17.73 | 16.4M |
| 2025-12-22 | 67.04 | $17.92 | 15.3M |
| 2025-12-19 | 64.71 | $17.69 | 29.9M |
| 2025-12-18 | 63.65 | $17.59 | 23.8M |
| 2025-12-17 | 66.69 | $17.75 | 24.0M |
| 2025-12-16 | 65.52 | $17.63 | 24.1M |
| 2025-12-15 | 67.60 | $17.74 | 24.8M |
| 2025-12-12 | 69.11 | $17.82 | 21.6M |
| 2025-12-11 | 70.80 | $17.91 | 24.4M |
| 2025-12-10 | 67.90 | $17.56 | 37.7M |
| 2025-12-09 | 62.05 | $16.99 | 31.7M |
| 2025-12-08 | 61.46 | $16.94 | 22.4M |
| 2025-12-05 | 61.00 | $16.90 | 25.2M |
| 2025-12-04 | 64.64 | $17.10 | 22.7M |
| 2025-12-03 | 64.03 | $17.04 | 27.8M |
| 2025-12-02 | 58.59 | $16.56 | 29.2M |
| 2025-12-01 | 58.34 | $16.54 | 27.8M |
| 2025-11-28 | 55.26 | $16.30 | 14.2M |
| 2025-11-26 | 54.87 | $16.27 | 33.3M |
| 2025-11-25 | 53.70 | $16.18 | 48.0M |
| 2025-11-24 | 50.02 | $15.91 | 26.0M |
| 2025-11-21 | 49.59 | $15.88 | 33.2M |
| 2025-11-20 | 40.69 | $15.32 | 29.6M |
| 2025-11-19 | 41.43 | $15.38 | 31.6M |
| 2025-11-18 | 40.92 | $15.35 | 26.5M |
| 2025-11-17 | 40.09 | $15.30 | 30.2M |
| 2025-11-14 | 45.30 | $15.73 | 23.3M |
| 2025-11-13 | 44.99 | $15.71 | 25.7M |
| 2025-11-12 | 48.16 | $15.95 | 22.2M |
| 2025-11-11 | 46.21 | $15.82 | 23.9M |
| 2025-11-10 | 46.06 | $15.81 | 20.0M |
| 2025-11-07 | 44.31 | $15.69 | 28.0M |
| 2025-11-06 | 40.15 | $15.42 | 23.9M |
| 2025-11-05 | 38.03 | $15.29 | 26.6M |
| 2025-11-04 | 37.71 | $15.27 | 22.7M |
| 2025-11-03 | 38.67 | $15.37 | 21.8M |
| 2025-10-31 | 39.33 | $15.44 | 23.1M |
| 2025-10-30 | 37.59 | $15.32 | 33.1M |
| 2025-10-29 | 35.24 | $15.16 | 49.6M |
| 2025-10-28 | 38.51 | $15.54 | 61.7M |
| 2025-10-27 | 39.43 | $15.64 | 124.0M |
| 2025-10-24 | 43.67 | $16.07 | 15.4M |
| 2025-10-23 | 40.71 | $15.86 | 19.6M |
| 2025-10-22 | 40.81 | $15.87 | 25.9M |
| 2025-10-21 | 41.46 | $15.94 | 29.8M |
| 2025-10-20 | 40.16 | $15.84 | 28.0M |
| 2025-10-17 | 35.51 | $15.50 | 77.0M |
| 2025-10-16 | 33.63 | $15.37 | 50.2M |
| 2025-10-15 | 40.93 | $16.21 | 29.7M |
| 2025-10-14 | 42.28 | $16.34 | 26.4M |
| 2025-10-13 | 35.44 | $15.90 | 25.6M |
| 2025-10-10 | 30.07 | $15.60 | 32.6M |
| 2025-10-09 | 37.35 | $16.34 | 34.2M |
| 2025-10-08 | 37.35 | $16.34 | 35.6M |
| 2025-10-07 | 42.63 | $16.76 | 34.7M |
| 2025-10-06 | 41.70 | $16.71 | 42.6M |
| 2025-10-03 | 49.32 | $17.21 | 26.8M |
| 2025-10-02 | 46.14 | $17.04 | 26.2M |
| 2025-10-01 | 46.14 | $17.04 | 30.3M |
| 2025-09-30 | 49.96 | $17.27 | 33.5M |
| 2025-09-29 | 51.37 | $17.35 | 33.7M |
| 2025-09-26 | 52.60 | $17.42 | 25.8M |
| 2025-09-25 | 51.01 | $17.32 | 25.2M |
| 2025-09-24 | 51.84 | $17.37 | 26.0M |
| 2025-09-23 | 51.54 | $17.35 | 25.6M |
| 2025-09-22 | 51.25 | $17.33 | 21.7M |
| 2025-09-19 | 57.58 | $17.72 | 36.2M |
| 2025-09-18 | 60.30 | $17.87 | 32.5M |
| 2025-09-17 | 55.95 | $17.54 | 28.0M |
| 2025-09-16 | 54.37 | $17.43 | 26.1M |
| 2025-09-15 | 57.97 | $17.63 | 27.3M |
| 2025-09-12 | 60.64 | $17.77 | 21.7M |
| 2025-09-11 | 60.27 | $17.74 | 27.6M |
| 2025-09-10 | 59.29 | $17.66 | 27.3M |
| 2025-09-09 | 59.05 | $17.64 | 24.7M |
| 2025-09-08 | 60.57 | $17.73 | 33.3M |
| 2025-09-05 | 59.47 | $17.63 | 34.9M |
| 2025-09-04 | 63.69 | $17.88 | 36.0M |
| 2025-09-03 | 60.84 | $17.61 | 24.9M |
| 2025-09-02 | 62.04 | $17.68 | 30.1M |
| 2025-08-29 | 64.28 | $17.81 | 23.0M |
| 2025-08-28 | 64.19 | $17.80 | 20.3M |
| 2025-08-27 | 64.19 | $17.80 | 26.2M |
| 2025-08-26 | 61.32 | $17.49 | 24.2M |
| 2025-08-25 | 59.33 | $17.29 | 23.3M |
| 2025-08-22 | 60.37 | $17.36 | 30.9M |
| 2025-08-21 | 52.51 | $16.66 | 18.9M |
| 2025-08-20 | 54.56 | $16.80 | 28.5M |
| 2025-08-19 | 52.28 | $16.62 | 20.8M |
| 2025-08-18 | 53.12 | $16.68 | 20.8M |
| 2025-08-15 | 51.77 | $16.57 | 21.1M |
| 2025-08-14 | 55.07 | $16.81 | 21.4M |
| 2025-08-13 | 54.03 | $16.72 | 23.1M |
| 2025-08-12 | 51.02 | $16.47 | 32.3M |
| 2025-08-11 | 44.69 | $16.01 | 24.0M |
| 2025-08-08 | 45.66 | $16.09 | 18.5M |
| 2025-08-07 | 42.38 | $15.87 | 23.8M |
| 2025-08-06 | 44.34 | $16.04 | 28.3M |
| 2025-08-05 | 46.27 | $16.20 | 29.5M |
| 2025-08-04 | 47.11 | $16.27 | 32.9M |
| 2025-08-01 | 43.90 | $16.04 | 41.4M |
| 2025-07-31 | 48.66 | $16.43 | 44.7M |
| 2025-07-30 | 50.67 | $16.58 | 36.7M |
| 2025-07-29 | 53.02 | $16.75 | 36.4M |
| 2025-07-28 | 51.64 | $16.64 | 29.4M |
| 2025-07-25 | 54.40 | $16.84 | 47.1M |
| 2025-07-24 | 51.96 | $16.64 | 42.5M |
| 2025-07-23 | 54.45 | $16.82 | 38.9M |
| 2025-07-22 | 52.53 | $16.66 | 45.5M |
| 2025-07-21 | 54.58 | $16.81 | 38.4M |
| 2025-07-18 | 53.43 | $16.71 | 50.2M |
| 2025-07-17 | 57.15 | $16.98 | 54.8M |
| 2025-07-16 | 53.26 | $16.64 | 39.9M |
| 2025-07-15 | 52.29 | $16.56 | 64.1M |
| 2025-07-14 | 59.79 | $17.07 | 69.0M |
| 2025-07-11 | 65.38 | $17.39 | 19.5M |
| 2025-07-10 | 68.62 | $17.56 | 18.2M |
| 2025-07-09 | 67.36 | $17.42 | 20.8M |
| 2025-07-08 | 68.48 | $17.48 | 25.2M |
| 2025-07-07 | 69.58 | $17.54 | 33.5M |
| 2025-07-03 | 69.58 | $17.54 | 21.8M |
| 2025-07-02 | 68.52 | $17.40 | 31.3M |
| 2025-07-01 | 66.77 | $17.18 | 48.6M |
| 2025-06-30 | 63.07 | $16.76 | 31.1M |
| 2025-06-27 | 61.51 | $16.60 | 36.5M |
| 2025-06-26 | 62.13 | $16.64 | 32.8M |
| 2025-06-25 | 58.56 | $16.28 | 20.4M |
| 2025-06-24 | 58.35 | $16.26 | 26.7M |
| 2025-06-23 | 56.38 | $16.07 | 22.8M |
| 2025-06-20 | 53.87 | $15.84 | 27.5M |
| 2025-06-18 | 52.63 | $15.73 | 23.5M |
| 2025-06-17 | 49.71 | $15.48 | 26.8M |
| 2025-06-16 | 52.41 | $15.70 | 22.8M |
| 2025-06-13 | 50.19 | $15.51 | 36.2M |
| 2025-06-12 | 56.07 | $15.96 | 31.6M |
| 2025-06-11 | 57.93 | $16.09 | 51.7M |
| 2025-06-10 | 61.20 | $16.31 | 32.4M |
| 2025-06-09 | 60.43 | $16.23 | 28.9M |
| 2025-06-06 | 60.34 | $16.22 | 30.8M |
| 2025-06-05 | 55.54 | $15.74 | 26.1M |
| 2025-06-04 | 55.54 | $15.74 | 19.2M |
| 2025-06-03 | 57.77 | $15.91 | 21.3M |
| 2025-06-02 | 54.39 | $15.58 | 19.2M |
| 2025-05-30 | 55.03 | $15.63 | 25.6M |
| 2025-05-29 | 56.15 | $15.72 | 27.6M |
| 2025-05-28 | 54.59 | $15.56 | 22.0M |
| 2025-05-27 | 56.99 | $15.76 | 23.9M |
| 2025-05-23 | 52.63 | $15.32 | 25.8M |
| 2025-05-22 | 53.93 | $15.43 | 28.8M |
| 2025-05-21 | 52.82 | $15.32 | 24.6M |
| 2025-05-20 | 60.62 | $15.94 | 15.2M |
| 2025-05-19 | 63.20 | $16.12 | 20.2M |
| 2025-05-16 | 64.06 | $16.18 | 15.2M |
| 2025-05-15 | 63.43 | $16.10 | 22.7M |
| 2025-05-14 | 63.35 | $16.09 | 21.2M |
| 2025-05-13 | 63.35 | $16.09 | 21.1M |
| 2025-05-12 | 62.21 | $15.93 | 25.7M |
| 2025-05-09 | 56.50 | $15.22 | 18.1M |
| 2025-05-08 | 56.50 | $15.22 | 20.1M |
| 2025-05-07 | 54.21 | $14.96 | 15.1M |
| 2025-05-06 | 53.50 | $14.88 | 19.4M |
| 2025-05-05 | 54.92 | $15.02 | 12.9M |
| 2025-05-02 | 55.53 | $15.08 | 18.1M |
| 2025-05-01 | 51.66 | $14.62 | 15.0M |
| 2025-04-30 | 50.87 | $14.53 | 18.4M |
| 2025-04-29 | 51.86 | $14.64 | 13.7M |
| 2025-04-28 | 51.37 | $14.58 | 15.5M |
| 2025-04-25 | 49.92 | $14.40 | 17.8M |
| 2025-04-24 | 51.13 | $14.55 | 16.5M |
| 2025-04-23 | 48.19 | $14.18 | 20.6M |
| 2025-04-22 | 46.11 | $13.93 | 21.0M |
| 2025-04-21 | 42.05 | $13.47 | 22.1M |
| 2025-04-17 | 43.40 | $13.67 | 31.1M |
| 2025-04-16 | 39.72 | $13.27 | 26.3M |
| 2025-04-15 | 40.53 | $13.40 | 15.0M |
| 2025-04-14 | 38.22 | $13.15 | 16.4M |
| 2025-04-11 | 35.75 | $12.89 | 23.1M |
| 2025-04-10 | 35.75 | $12.89 | 28.8M |
| 2025-04-09 | 40.34 | $13.71 | 31.3M |
| 2025-04-08 | 27.12 | $12.49 | 25.5M |
| 2025-04-07 | 28.19 | $12.71 | 37.0M |
| 2025-04-04 | 26.82 | $12.60 | 28.7M |
| 2025-04-03 | 31.25 | $13.46 | 31.3M |
| 2025-04-02 | 45.94 | $15.21 | 16.5M |
| 2025-04-01 | 42.09 | $14.95 | 20.4M |
| 2025-03-31 | 42.76 | $15.01 | 18.7M |
| 2025-03-28 | 39.42 | $14.79 | 12.9M |
| 2025-03-27 | 43.00 | $15.12 | 15.9M |
| 2025-03-26 | 44.63 | $15.26 | 14.7M |
| 2025-03-25 | 45.33 | $15.32 | 17.9M |
| 2025-03-24 | 45.67 | $15.35 | 16.0M |
| 2025-03-21 | 41.04 | $15.02 | 99.7M |
| 2025-03-20 | 40.01 | $14.95 | 21.9M |
| 2025-03-19 | 40.21 | $14.97 | 20.5M |
| 2025-03-18 | 37.23 | $14.76 | 23.2M |
| 2025-03-17 | 38.44 | $14.90 | 23.1M |
| 2025-03-14 | 36.33 | $14.75 | 27.5M |
| 2025-03-13 | 29.09 | $14.28 | 19.0M |
| 2025-03-12 | 31.01 | $14.55 | 24.3M |
| 2025-03-11 | 28.52 | $14.40 | 37.0M |
| 2025-03-10 | 30.18 | $14.64 | 28.8M |
| 2025-03-07 | 34.11 | $15.14 | 25.5M |
| 2025-03-06 | 33.94 | $15.13 | 24.5M |
| 2025-03-05 | 36.06 | $15.38 | 29.0M |
| 2025-03-04 | 37.22 | $15.51 | 28.8M |
| 2025-03-03 | 44.22 | $16.19 | 18.9M |
| 2025-02-28 | 47.74 | $16.47 | 31.0M |
| 2025-02-27 | 43.80 | $16.21 | 24.8M |
| 2025-02-26 | 41.37 | $16.06 | 25.8M |
| 2025-02-25 | 37.08 | $15.81 | 28.2M |
| 2025-02-24 | 39.38 | $16.02 | 21.0M |
| 2025-02-21 | 40.87 | $16.15 | 32.9M |
| 2025-02-20 | 44.18 | $16.42 | 19.2M |
| 2025-02-19 | 50.01 | $16.83 | 16.1M |
| 2025-02-18 | 50.95 | $16.89 | 21.2M |
| 2025-02-14 | 48.51 | $16.73 | 15.9M |
| 2025-02-13 | 46.61 | $16.61 | 18.8M |
| 2025-02-12 | 46.30 | $16.59 | 14.3M |
| 2025-02-11 | 50.06 | $16.86 | 18.8M |
| 2025-02-10 | 48.13 | $16.73 | 18.0M |
| 2025-02-07 | 50.85 | $16.92 | 15.2M |
| 2025-02-06 | 54.56 | $17.16 | 26.5M |
| 2025-02-05 | 51.18 | $16.92 | 21.3M |
| 2025-02-04 | 50.45 | $16.87 | 20.8M |
| 2025-02-03 | 50.03 | $16.84 | 21.7M |
| 2025-01-31 | 55.45 | $17.20 | 17.5M |
| 2025-01-30 | 58.63 | $17.39 | 18.9M |
| 2025-01-29 | 55.84 | $17.17 | 25.4M |
| 2025-01-28 | 56.84 | $17.23 | 22.7M |
| 2025-01-27 | 56.10 | $17.17 | 21.2M |
| 2025-01-24 | 56.56 | $17.20 | 20.5M |
| 2025-01-23 | 52.87 | $16.90 | 14.4M |
| 2025-01-22 | 52.36 | $16.86 | 16.9M |
| 2025-01-21 | 55.82 | $17.10 | 22.1M |
| 2025-01-17 | 54.75 | $17.01 | 31.3M |
| 2025-01-16 | 52.71 | $16.84 | 23.1M |
| 2025-01-15 | 55.51 | $17.04 | 22.0M |
| 2025-01-14 | 49.80 | $16.59 | 18.6M |
| 2025-01-13 | 44.22 | $16.22 | 16.2M |
| 2025-01-10 | 40.84 | $16.02 | 16.4M |
| 2025-01-08 | 46.30 | $16.43 | 15.7M |
| 2025-01-07 | 48.09 | $16.55 | 12.5M |
| 2025-01-06 | 47.77 | $16.53 | 14.8M |
| 2025-01-03 | 46.52 | $16.45 | 14.8M |
| 2025-01-02 | 43.12 | $16.24 | 20.0M |
| 2024-12-31 | 43.50 | $16.27 | 12.3M |
| 2024-12-30 | 44.23 | $16.33 | 14.3M |
| 2024-12-27 | 44.83 | $16.38 | 14.5M |
| 2024-12-26 | 46.49 | $16.52 | 5.2M |
| 2024-12-24 | 45.67 | $16.46 | 5.1M |
| 2024-12-23 | 43.18 | $16.28 | 13.2M |
| 2024-12-20 | 43.60 | $16.32 | 42.2M |
| 2024-12-19 | 37.67 | $15.91 | 18.8M |
| 2024-12-18 | 37.67 | $15.91 | 21.5M |
| 2024-12-17 | 49.47 | $16.94 | 12.5M |
| 2024-12-16 | 54.50 | $17.26 | 14.5M |
| 2024-12-13 | 53.23 | $17.17 | 12.8M |
| 2024-12-12 | 53.23 | $17.17 | 10.7M |
| 2024-12-11 | 56.73 | $17.39 | 16.2M |
| 2024-12-10 | 54.81 | $17.24 | 12.6M |
| 2024-12-09 | 55.43 | $17.28 | 13.2M |
| 2024-12-06 | 60.87 | $17.61 | 11.1M |
| 2024-12-05 | 62.46 | $17.70 | 12.8M |
| 2024-12-04 | 61.40 | $17.60 | 13.7M |
| 2024-12-03 | 61.90 | $17.63 | 9.0M |
| 2024-12-02 | 64.39 | $17.78 | 9.0M |
| 2024-11-29 | 68.39 | $18.01 | 6.3M |
| 2024-11-27 | 68.31 | $18.00 | 9.0M |
| 2024-11-26 | 70.73 | $18.14 | 9.1M |
| 2024-11-25 | 71.77 | $18.20 | 16.6M |
| 2024-11-22 | 69.58 | $17.89 | 15.2M |
| 2024-11-21 | 67.50 | $17.62 | 21.9M |
| 2024-11-20 | 66.28 | $17.47 | 11.1M |
| 2024-11-19 | 67.40 | $17.54 | 11.4M |
| 2024-11-18 | 71.68 | $17.80 | 11.0M |
| 2024-11-15 | 70.94 | $17.69 | 16.2M |
| 2024-11-14 | 69.85 | $17.53 | 15.5M |
| 2024-11-13 | 70.00 | $17.54 | 13.4M |
| 2024-11-12 | 71.52 | $17.64 | 12.8M |
| 2024-11-11 | 73.18 | $17.75 | 15.7M |
| 2024-11-08 | 70.46 | $17.29 | 15.6M |
| 2024-11-07 | 71.81 | $17.38 | 31.8M |
| 2024-11-06 | 73.91 | $17.52 | 39.3M |
| 2024-11-05 | 57.04 | $15.54 | 11.0M |
| 2024-11-04 | 55.09 | $15.40 | 11.6M |
| 2024-11-01 | 56.48 | $15.48 | 11.7M |
| 2024-10-31 | 58.41 | $15.59 | 11.8M |
| 2024-10-30 | 61.11 | $15.74 | 8.5M |
| 2024-10-29 | 59.69 | $15.62 | 9.3M |
| 2024-10-28 | 62.39 | $15.77 | 9.5M |
| 2024-10-25 | 57.66 | $15.38 | 8.4M |
| 2024-10-24 | 61.03 | $15.56 | 10.0M |
| 2024-10-23 | 60.79 | $15.54 | 10.2M |
| 2024-10-22 | 60.79 | $15.54 | 16.9M |
| 2024-10-21 | 57.58 | $15.27 | 15.1M |
| 2024-10-18 | 59.11 | $15.36 | 19.3M |
| 2024-10-17 | 60.30 | $15.43 | 23.9M |
| 2024-10-16 | 67.86 | $15.84 | 16.8M |
| 2024-10-15 | 65.34 | $15.59 | 19.9M |
| 2024-10-14 | 64.60 | $15.52 | 10.8M |
| 2024-10-11 | 63.22 | $15.39 | 16.2M |
| 2024-10-10 | 58.08 | $14.96 | 11.7M |
| 2024-10-09 | 57.82 | $14.94 | 8.8M |
| 2024-10-08 | 55.03 | $14.73 | 13.1M |
| 2024-10-07 | 53.79 | $14.64 | 12.1M |
| 2024-10-04 | 53.52 | $14.62 | 12.7M |
| 2024-10-03 | 46.85 | $14.17 | 9.3M |
| 2024-10-02 | 47.43 | $14.21 | 12.5M |
| 2024-10-01 | 49.00 | $14.32 | 11.5M |
| 2024-09-30 | 54.97 | $14.70 | 8.5M |
| 2024-09-27 | 54.13 | $14.64 | 8.3M |
| 2024-09-26 | 53.02 | $14.56 | 9.9M |
| 2024-09-25 | 50.31 | $14.37 | 10.5M |
| 2024-09-24 | 52.43 | $14.51 | 9.4M |
| 2024-09-23 | 53.81 | $14.60 | 11.4M |
| 2024-09-20 | 58.00 | $14.86 | 25.3M |
| 2024-09-19 | 59.71 | $14.96 | 22.1M |
| 2024-09-18 | 54.65 | $14.56 | 15.1M |
| 2024-09-17 | 54.82 | $14.57 | 9.6M |
| 2024-09-16 | 55.93 | $14.64 | 11.6M |
| 2024-09-13 | 52.53 | $14.38 | 10.9M |
| 2024-09-12 | 50.00 | $14.20 | 8.6M |
| 2024-09-11 | 50.28 | $14.22 | 13.0M |
| 2024-09-10 | 51.25 | $14.29 | 13.7M |
| 2024-09-09 | 56.71 | $14.66 | 19.9M |
| 2024-09-06 | 52.12 | $14.31 | 17.4M |
| 2024-09-05 | 57.78 | $14.65 | 14.9M |
| 2024-09-04 | 59.21 | $14.73 | 12.1M |
| 2024-09-03 | 60.10 | $14.78 | 9.4M |
| 2024-08-30 | 63.54 | $14.97 | 10.1M |
| 2024-08-29 | 61.56 | $14.79 | 7.7M |
| 2024-08-28 | 59.83 | $14.64 | 9.6M |
| 2024-08-27 | 59.26 | $14.59 | 8.9M |
| 2024-08-26 | 59.58 | $14.61 | 9.3M |
| 2024-08-23 | 59.89 | $14.63 | 16.9M |
| 2024-08-22 | 55.32 | $14.22 | 13.9M |
| 2024-08-21 | 51.75 | $13.94 | 9.4M |
| 2024-08-20 | 51.22 | $13.90 | 9.4M |
| 2024-08-19 | 53.02 | $14.03 | 11.6M |
| 2024-08-16 | 51.40 | $13.90 | 10.6M |
| 2024-08-15 | 49.75 | $13.77 | 9.9M |
| 2024-08-14 | 45.88 | $13.48 | 11.7M |
| 2024-08-13 | 45.88 | $13.48 | 9.3M |
| 2024-08-12 | 44.54 | $13.38 | 12.2M |
| 2024-08-09 | 47.08 | $13.61 | 11.7M |
| 2024-08-08 | 45.54 | $13.49 | 10.7M |
| 2024-08-07 | 42.37 | $13.25 | 13.3M |
| 2024-08-06 | 43.99 | $13.41 | 15.4M |
| 2024-08-05 | 42.28 | $13.28 | 24.2M |
| 2024-08-02 | 47.23 | $13.75 | 19.1M |
| 2024-08-01 | 55.34 | $14.37 | 14.1M |
| 2024-07-31 | 65.31 | $14.95 | 17.7M |
| 2024-07-30 | 69.41 | $15.15 | 14.5M |
| 2024-07-29 | 68.18 | $15.02 | 14.3M |
| 2024-07-26 | 70.46 | $15.13 | 17.4M |
| 2024-07-25 | 69.85 | $15.06 | 17.7M |
| 2024-07-24 | 68.62 | $14.92 | 22.4M |
| 2024-07-23 | 71.59 | $15.07 | 14.4M |
| 2024-07-22 | 71.12 | $15.01 | 23.5M |
| 2024-07-19 | 69.92 | $14.86 | 29.3M |
| 2024-07-18 | 64.73 | $14.30 | 21.2M |
| 2024-07-17 | 67.50 | $14.44 | 19.5M |
| 2024-07-16 | 65.81 | $14.27 | 22.7M |
| 2024-07-15 | 59.48 | $13.73 | 15.6M |
| 2024-07-12 | 56.81 | $13.54 | 15.7M |
| 2024-07-11 | 55.64 | $13.46 | 28.7M |
| 2024-07-10 | 49.27 | $13.07 | 26.1M |
| 2024-07-09 | 47.43 | $12.97 | 39.9M |
| 2024-07-08 | 47.76 | $12.99 | 20.5M |
| 2024-07-05 | 45.04 | $12.84 | 14.5M |
| 2024-07-03 | 48.21 | $13.04 | 8.2M |
| 2024-07-02 | 51.12 | $13.21 | 14.8M |
| 2024-07-01 | 50.29 | $13.16 | 23.8M |
| 2024-06-28 | 50.62 | $13.18 | 30.7M |
| 2024-06-27 | 43.58 | $12.78 | 15.9M |
| 2024-06-26 | 42.21 | $12.71 | 15.4M |
| 2024-06-25 | 42.78 | $12.75 | 20.3M |
| 2024-06-24 | 46.14 | $12.98 | 23.6M |
| 2024-06-21 | 39.23 | $12.63 | 27.3M |
| 2024-06-20 | 36.82 | $12.52 | 19.3M |
| 2024-06-18 | 35.49 | $12.46 | 20.5M |
| 2024-06-17 | 33.94 | $12.39 | 20.1M |
| 2024-06-14 | 33.51 | $12.37 | 27.8M |
| 2024-06-13 | 32.89 | $12.34 | 17.2M |
| 2024-06-12 | 33.90 | $12.44 | 30.5M |
| 2024-06-11 | 32.12 | $12.35 | 24.4M |
| 2024-06-10 | 34.36 | $12.58 | 52.0M |
| 2024-06-07 | 45.02 | $13.40 | 10.3M |
| 2024-06-06 | 44.62 | $13.38 | 9.5M |
| 2024-06-05 | 45.40 | $13.43 | 8.7M |
| 2024-06-04 | 46.17 | $13.48 | 12.5M |
| 2024-06-03 | 49.17 | $13.67 | 18.8M |
| 2024-05-31 | 53.52 | $13.92 | 18.9M |
| 2024-05-30 | 49.07 | $13.66 | 15.0M |
| 2024-05-29 | 45.44 | $13.47 | 10.4M |
| 2024-05-28 | 48.74 | $13.66 | 11.0M |
| 2024-05-24 | 50.19 | $13.74 | 8.9M |
| 2024-05-23 | 47.20 | $13.58 | 12.0M |
| 2024-05-22 | 53.72 | $13.92 | 7.9M |
| 2024-05-21 | 58.96 | $14.15 | 9.4M |
| 2024-05-20 | 56.51 | $14.01 | 8.5M |
| 2024-05-17 | 61.49 | $14.21 | 10.3M |
| 2024-05-16 | 60.84 | $14.17 | 8.7M |
| 2024-05-15 | 63.14 | $14.26 | 12.9M |
| 2024-05-14 | 60.28 | $14.08 | 10.1M |
| 2024-05-13 | 58.24 | $13.96 | 7.9M |
| 2024-05-10 | 60.72 | $14.06 | 11.7M |
| 2024-05-09 | 60.07 | $14.02 | 9.4M |
| 2024-05-08 | 60.78 | $14.05 | 15.2M |
| 2024-05-07 | 57.60 | $13.85 | 10.0M |
| 2024-05-06 | 59.20 | $13.92 | 8.7M |
| 2024-05-03 | 57.27 | $13.80 | 9.2M |
| 2024-05-02 | 55.08 | $13.67 | 12.3M |
| 2024-05-01 | 54.74 | $13.65 | 17.8M |
| 2024-04-30 | 51.62 | $13.47 | 15.7M |
| 2024-04-29 | 53.57 | $13.57 | 10.0M |
| 2024-04-26 | 53.24 | $13.55 | 12.2M |
| 2024-04-25 | 53.79 | $13.58 | 14.6M |
| 2024-04-24 | 57.18 | $13.76 | 12.7M |
| 2024-04-23 | 55.24 | $13.63 | 17.5M |
| 2024-04-22 | 53.72 | $13.53 | 22.9M |
| 2024-04-19 | 49.63 | $13.28 | 40.0M |
| 2024-04-18 | 47.89 | $13.18 | 20.3M |
| 2024-04-17 | 47.37 | $13.15 | 16.8M |
| 2024-04-16 | 45.47 | $13.04 | 18.8M |
| 2024-04-15 | 48.81 | $13.26 | 14.9M |
| 2024-04-12 | 49.60 | $13.31 | 13.0M |
| 2024-04-11 | 52.49 | $13.49 | 18.1M |
| 2024-04-10 | 53.99 | $13.58 | 25.1M |
| 2024-04-09 | 62.66 | $14.04 | 11.4M |
| 2024-04-08 | 62.28 | $14.01 | 18.8M |
| 2024-04-05 | 56.62 | $13.60 | 14.4M |
| 2024-04-04 | 55.38 | $13.52 | 13.6M |
| 2024-04-03 | 57.13 | $13.61 | 13.3M |
| 2024-04-02 | 56.99 | $13.60 | 16.8M |
| 2024-04-01 | 59.44 | $13.73 | 14.1M |
| 2024-03-28 | 63.85 | $13.95 | 15.3M |
| 2024-03-27 | 61.90 | $13.79 | 13.1M |
| 2024-03-26 | 55.46 | $13.34 | 9.2M |
| 2024-03-25 | 56.06 | $13.37 | 10.5M |
| 2024-03-22 | 55.13 | $13.31 | 11.9M |
| 2024-03-21 | 61.24 | $13.61 | 15.0M |
| 2024-03-20 | 56.85 | $13.32 | 14.2M |
| 2024-03-19 | 51.04 | $13.00 | 12.5M |
| 2024-03-18 | 51.45 | $13.02 | 12.1M |
| 2024-03-15 | 52.05 | $13.05 | 55.7M |
| 2024-03-14 | 52.24 | $13.06 | 16.6M |
| 2024-03-13 | 60.28 | $13.44 | 18.2M |
| 2024-03-12 | 60.28 | $13.44 | 11.8M |
| 2024-03-11 | 60.73 | $13.46 | 12.6M |
| 2024-03-08 | 61.59 | $13.50 | 17.5M |
| 2024-03-07 | 62.22 | $13.53 | 24.1M |
| 2024-03-06 | 62.62 | $13.55 | 31.4M |
| 2024-03-05 | 64.83 | $13.66 | 20.0M |
| 2024-03-04 | 61.29 | $13.36 | 24.6M |
| 2024-03-01 | 55.49 | $12.95 | 20.6M |
| 2024-02-29 | 57.28 | $13.04 | 18.3M |
| 2024-02-28 | 55.14 | $12.90 | 13.3M |
| 2024-02-27 | 57.49 | $13.02 | 16.2M |
| 2024-02-26 | 53.75 | $12.78 | 12.3M |
| 2024-02-23 | 55.29 | $12.86 | 10.8M |
| 2024-02-22 | 55.29 | $12.86 | 15.8M |
| 2024-02-21 | 55.47 | $12.87 | 15.8M |
| 2024-02-20 | 53.91 | $12.76 | 17.0M |
| 2024-02-16 | 55.77 | $12.87 | 16.0M |
| 2024-02-15 | 55.37 | $12.84 | 18.4M |
| 2024-02-14 | 53.79 | $12.72 | 23.3M |
| 2024-02-13 | 48.27 | $12.34 | 26.2M |
| 2024-02-12 | 53.37 | $12.66 | 14.2M |
| 2024-02-09 | 49.40 | $12.41 | 14.1M |
| 2024-02-08 | 47.89 | $12.32 | 11.4M |
| 2024-02-07 | 48.35 | $12.35 | 16.8M |
| 2024-02-06 | 48.64 | $12.37 | 17.5M |
| 2024-02-05 | 49.07 | $12.40 | 16.5M |
| 2024-02-02 | 51.80 | $12.59 | 24.0M |
| 2024-02-01 | 49.99 | $12.46 | 34.5M |
| 2024-01-31 | 53.99 | $12.73 | 21.3M |
| 2024-01-30 | 60.64 | $13.12 | 11.9M |
| 2024-01-29 | 60.83 | $13.13 | 10.5M |
| 2024-01-26 | 59.91 | $13.05 | 15.6M |
| 2024-01-25 | 58.64 | $12.94 | 14.0M |
| 2024-01-24 | 60.97 | $13.08 | 22.3M |
| 2024-01-23 | 57.29 | $12.76 | 15.2M |
| 2024-01-22 | 60.15 | $12.93 | 26.7M |
| 2024-01-19 | 57.67 | $12.72 | 26.5M |
| 2024-01-18 | 51.05 | $12.24 | 20.2M |
| 2024-01-17 | 51.05 | $12.24 | 16.7M |
| 2024-01-16 | 51.20 | $12.25 | 17.5M |
| 2024-01-12 | 55.39 | $12.52 | 16.9M |
| 2024-01-11 | 58.78 | $12.72 | 18.0M |
| 2024-01-10 | 62.59 | $12.93 | 13.2M |
| 2024-01-09 | 62.26 | $12.90 | 11.7M |
| 2024-01-08 | 65.78 | $13.09 | 12.2M |
| 2024-01-05 | 64.88 | $13.00 | 24.1M |
| 2024-01-04 | 62.06 | $12.73 | 16.5M |
| 2024-01-03 | 59.67 | $12.52 | 19.1M |
| 2024-01-02 | 66.08 | $12.86 | 16.6M |
| 2023-12-29 | 64.59 | $12.72 | 18.7M |
| 2023-12-28 | 66.37 | $12.81 | 8.1M |
| 2023-12-27 | 66.27 | $12.80 | 13.9M |
| 2023-12-26 | 66.83 | $12.83 | 12.8M |
| 2023-12-22 | 65.26 | $12.66 | 11.8M |
| 2023-12-21 | 65.08 | $12.64 | 19.5M |
| 2023-12-20 | 63.51 | $12.47 | 18.0M |
| 2023-12-19 | 68.85 | $12.78 | 19.5M |
| 2023-12-18 | 68.11 | $12.69 | 17.0M |
| 2023-12-15 | 71.14 | $12.86 | 33.2M |
| 2023-12-14 | 77.29 | $13.18 | 41.9M |
| 2023-12-13 | 70.96 | $12.33 | 20.1M |
| 2023-12-12 | 65.85 | $11.85 | 12.8M |
| 2023-12-11 | 68.22 | $11.95 | 10.6M |
| 2023-12-08 | 69.17 | $11.99 | 15.7M |
| 2023-12-07 | 67.79 | $11.86 | 20.0M |
| 2023-12-06 | 66.01 | $11.70 | 13.3M |
| 2023-12-05 | 65.32 | $11.64 | 11.8M |
| 2023-12-04 | 68.37 | $11.78 | 17.0M |
| 2023-12-01 | 67.97 | $11.74 | 21.4M |
| 2023-11-30 | 62.48 | $11.26 | 20.2M |
| 2023-11-29 | 60.75 | $11.13 | 22.5M |
| 2023-11-28 | 57.61 | $10.91 | 13.3M |
| 2023-11-27 | 55.94 | $10.80 | 9.5M |
| 2023-11-24 | 57.51 | $10.88 | 4.3M |
| 2023-11-22 | 57.36 | $10.87 | 6.4M |
| 2023-11-21 | 57.92 | $10.90 | 9.7M |
| 2023-11-20 | 61.08 | $11.07 | 11.8M |
| 2023-11-17 | 61.27 | $11.08 | 9.4M |
| 2023-11-16 | 59.25 | $10.91 | 11.7M |
| 2023-11-15 | 60.84 | $11.00 | 13.4M |
| 2023-11-14 | 58.74 | $10.82 | 17.5M |
| 2023-11-13 | 50.43 | $10.23 | 8.7M |
| 2023-11-10 | 51.09 | $10.27 | 10.0M |
| 2023-11-09 | 49.84 | $10.19 | 12.3M |
| 2023-11-08 | 52.56 | $10.36 | 9.1M |
| 2023-11-07 | 53.87 | $10.44 | 9.8M |
| 2023-11-06 | 54.85 | $10.50 | 10.2M |
| 2023-11-03 | 56.80 | $10.62 | 21.3M |
| 2023-11-02 | 53.09 | $10.34 | 27.6M |
| 2023-11-01 | 40.88 | $9.63 | 15.9M |
| 2023-10-31 | 41.17 | $9.65 | 12.4M |
| 2023-10-30 | 39.35 | $9.56 | 15.3M |
| 2023-10-27 | 36.88 | $9.44 | 14.5M |
| 2023-10-26 | 40.40 | $9.71 | 14.8M |
| 2023-10-25 | 35.17 | $9.47 | 25.8M |
| 2023-10-24 | 35.92 | $9.53 | 18.2M |
| 2023-10-23 | 36.41 | $9.57 | 20.5M |
| 2023-10-20 | 37.25 | $9.64 | 29.5M |
| 2023-10-19 | 42.48 | $10.03 | 17.0M |
| 2023-10-18 | 43.67 | $10.11 | 19.1M |
| 2023-10-17 | 47.99 | $10.38 | 12.1M |
| 2023-10-16 | 44.10 | $10.18 | 11.3M |
| 2023-10-13 | 39.12 | $9.95 | 17.4M |
| 2023-10-12 | 40.31 | $10.03 | 16.6M |
| 2023-10-11 | 42.28 | $10.16 | 19.5M |
| 2023-10-10 | 43.53 | $10.24 | 14.1M |
| 2023-10-09 | 39.95 | $10.07 | 11.7M |
| 2023-10-06 | 40.67 | $10.12 | 17.2M |
| 2023-10-05 | 38.78 | $10.03 | 21.9M |
| 2023-10-04 | 35.76 | $9.89 | 9.6M |
| 2023-10-03 | 34.89 | $9.85 | 11.0M |
| 2023-10-02 | 37.04 | $10.03 | 13.7M |
| 2023-09-29 | 42.11 | $10.40 | 13.0M |
| 2023-09-28 | 37.97 | $10.21 | 16.9M |
| 2023-09-27 | 35.90 | $10.12 | 10.6M |
| 2023-09-26 | 37.21 | $10.22 | 12.4M |
| 2023-09-25 | 39.83 | $10.41 | 8.9M |
| 2023-09-22 | 37.63 | $10.31 | 10.8M |
| 2023-09-21 | 38.71 | $10.39 | 12.2M |
| 2023-09-20 | 40.20 | $10.50 | 10.8M |
| 2023-09-19 | 41.16 | $10.57 | 10.5M |
| 2023-09-18 | 41.43 | $10.59 | 9.5M |
| 2023-09-15 | 42.90 | $10.70 | 23.9M |
| 2023-09-14 | 45.10 | $10.86 | 17.1M |
| 2023-09-13 | 41.53 | $10.66 | 16.1M |
| 2023-09-12 | 45.61 | $10.95 | 17.2M |
| 2023-09-11 | 41.87 | $10.75 | 16.2M |
| 2023-09-08 | 43.58 | $10.87 | 17.6M |
| 2023-09-07 | 40.10 | $10.69 | 21.3M |
| 2023-09-06 | 43.35 | $10.92 | 12.7M |
| 2023-09-05 | 47.13 | $11.16 | 11.2M |
| 2023-09-01 | 48.13 | $11.22 | 9.5M |
| 2023-08-31 | 45.76 | $11.09 | 10.5M |
| 2023-08-30 | 44.09 | $11.00 | 11.4M |
| 2023-08-29 | 46.20 | $11.14 | 7.2M |
| 2023-08-28 | 44.02 | $11.02 | 6.1M |
| 2023-08-25 | 40.79 | $10.85 | 8.8M |
| 2023-08-24 | 42.14 | $10.95 | 7.9M |
| 2023-08-23 | 41.02 | $10.89 | 9.0M |
| 2023-08-22 | 36.34 | $10.65 | 12.4M |
| 2023-08-21 | 42.96 | $11.14 | 8.3M |
| 2023-08-18 | 42.96 | $11.14 | 8.4M |
| 2023-08-17 | 44.45 | $11.24 | 9.4M |
| 2023-08-16 | 45.81 | $11.33 | 19.1M |
| 2023-08-15 | 45.28 | $11.30 | 11.0M |
| 2023-08-14 | 51.68 | $11.70 | 8.8M |
| 2023-08-11 | 57.46 | $12.00 | 8.7M |
| 2023-08-10 | 56.85 | $11.96 | 9.7M |
| 2023-08-09 | 55.95 | $11.90 | 10.6M |
| 2023-08-08 | 57.86 | $12.00 | 15.7M |
| 2023-08-07 | 63.44 | $12.27 | 7.0M |
| 2023-08-04 | 62.42 | $12.19 | 9.2M |
| 2023-08-03 | 62.84 | $12.21 | 10.4M |
| 2023-08-02 | 60.98 | $12.06 | 12.9M |
| 2023-08-01 | 64.66 | $12.24 | 13.2M |
| 2023-07-31 | 64.66 | $12.24 | 21.9M |
| 2023-07-28 | 63.89 | $12.17 | 10.3M |
| 2023-07-27 | 62.00 | $12.00 | 12.3M |
| 2023-07-26 | 65.25 | $12.17 | 10.9M |
| 2023-07-25 | 63.09 | $11.97 | 15.5M |
| 2023-07-24 | 65.82 | $12.11 | 14.7M |
| 2023-07-21 | 62.15 | $11.78 | 18.6M |
| 2023-07-20 | 63.73 | $11.86 | 19.9M |
| 2023-07-19 | 64.11 | $11.88 | 17.3M |
| 2023-07-18 | 61.57 | $11.65 | 10.2M |
| 2023-07-17 | 58.54 | $11.40 | 8.9M |
| 2023-07-14 | 56.60 | $11.25 | 16.2M |
| 2023-07-13 | 58.15 | $11.34 | 9.5M |
| 2023-07-12 | 55.71 | $11.15 | 14.5M |
| 2023-07-11 | 54.10 | $11.03 | 9.5M |
| 2023-07-10 | 51.44 | $10.84 | 13.1M |
| 2023-07-07 | 52.20 | $10.89 | 14.1M |
| 2023-07-06 | 49.08 | $10.67 | 13.3M |
| 2023-07-05 | 50.79 | $10.79 | 10.1M |
| 2023-07-03 | 53.00 | $10.94 | 6.4M |
| 2023-06-30 | 50.84 | $10.78 | 11.0M |
| 2023-06-29 | 50.98 | $10.79 | 11.3M |
| 2023-06-28 | 47.71 | $10.55 | 11.6M |
| 2023-06-27 | 47.57 | $10.54 | 8.6M |
| 2023-06-26 | 44.94 | $10.35 | 9.0M |
| 2023-06-23 | 42.94 | $10.21 | 13.1M |
| 2023-06-22 | 44.03 | $10.31 | 14.8M |
| 2023-06-21 | 47.82 | $10.64 | 9.9M |
| 2023-06-20 | 48.79 | $10.72 | 12.4M |
| 2023-06-16 | 51.25 | $10.92 | 25.6M |
| 2023-06-15 | 50.90 | $10.89 | 15.6M |
| 2023-06-14 | 50.21 | $10.83 | 26.1M |
| 2023-06-13 | 55.22 | $11.24 | 24.0M |
| 2023-06-12 | 52.12 | $10.96 | 18.7M |
| 2023-06-09 | 52.01 | $10.95 | 11.1M |
| 2023-06-08 | 55.09 | $11.20 | 13.1M |
| 2023-06-07 | 57.95 | $11.42 | 15.1M |
| 2023-06-06 | 56.49 | $11.27 | 14.3M |
| 2023-06-05 | 51.09 | $10.77 | 13.7M |
| 2023-06-02 | 52.57 | $10.89 | 13.3M |
| 2023-06-01 | 47.35 | $10.46 | 10.5M |
| 2023-05-31 | 45.36 | $10.31 | 19.8M |
| 2023-05-30 | 49.13 | $10.63 | 10.8M |
| 2023-05-26 | 47.71 | $10.52 | 8.9M |
| 2023-05-25 | 46.42 | $10.42 | 10.9M |
| 2023-05-24 | 45.65 | $10.36 | 9.4M |
| 2023-05-23 | 47.48 | $10.53 | 13.4M |
| 2023-05-22 | 47.48 | $10.53 | 12.2M |
| 2023-05-19 | 43.14 | $10.17 | 14.7M |
| 2023-05-18 | 43.71 | $10.23 | 17.9M |
| 2023-05-17 | 41.37 | $10.04 | 14.8M |
| 2023-05-16 | 33.65 | $9.48 | 12.3M |
| 2023-05-15 | 34.26 | $9.56 | 14.6M |
| 2023-05-12 | 30.03 | $9.28 | 14.2M |
| 2023-05-11 | 30.03 | $9.28 | 18.1M |
| 2023-05-10 | 32.02 | $9.58 | 17.4M |
| 2023-05-09 | 33.57 | $9.80 | 13.1M |
| 2023-05-08 | 32.87 | $9.75 | 13.0M |
| 2023-05-05 | 33.55 | $9.85 | 28.4M |
| 2023-05-04 | 27.77 | $9.44 | 45.8M |
| 2023-05-03 | 31.81 | $10.07 | 17.8M |
| 2023-05-02 | 33.49 | $10.30 | 26.0M |
| 2023-05-01 | 39.46 | $10.99 | 14.4M |
| 2023-04-28 | 41.60 | $11.20 | 17.2M |
| 2023-04-27 | 40.87 | $11.15 | 10.4M |
| 2023-04-26 | 36.04 | $10.83 | 16.1M |
| 2023-04-25 | 37.03 | $10.94 | 18.8M |
| 2023-04-24 | 39.46 | $11.20 | 14.7M |
| 2023-04-21 | 41.87 | $11.44 | 13.5M |
| 2023-04-20 | 43.89 | $11.63 | 15.7M |
| 2023-04-19 | 46.22 | $11.84 | 16.0M |
| 2023-04-18 | 42.92 | $11.60 | 18.1M |
| 2023-04-17 | 44.10 | $11.71 | 16.1M |
| 2023-04-14 | 39.82 | $11.41 | 13.9M |
| 2023-04-13 | 38.63 | $11.33 | 14.3M |
| 2023-04-12 | 38.48 | $11.32 | 15.0M |
| 2023-04-11 | 39.19 | $11.40 | 10.5M |
| 2023-04-10 | 37.84 | $11.30 | 16.8M |
| 2023-04-06 | 36.37 | $11.19 | 14.4M |
| 2023-04-05 | 34.36 | $11.04 | 16.5M |
| 2023-04-04 | 33.56 | $10.98 | 17.0M |
| 2023-04-03 | 34.83 | $11.17 | 18.0M |
| 2023-03-31 | 35.03 | $11.20 | 15.4M |
| 2023-03-30 | 34.32 | $11.14 | 15.9M |
| 2023-03-29 | 35.56 | $11.34 | 14.2M |
| 2023-03-28 | 33.03 | $11.12 | 14.8M |
| 2023-03-27 | 33.03 | $11.12 | 24.8M |
| 2023-03-24 | 29.15 | $10.78 | 21.3M |
| 2023-03-23 | 27.99 | $10.68 | 38.7M |
| 2023-03-22 | 27.76 | $10.66 | 25.9M |
| 2023-03-21 | 30.39 | $11.24 | 34.1M |
| 2023-03-20 | 23.26 | $10.64 | 30.3M |
| 2023-03-17 | 19.34 | $10.34 | 80.4M |
| 2023-03-16 | 22.18 | $11.13 | 47.8M |
| 2023-03-15 | 18.14 | $10.85 | 71.2M |
| 2023-03-14 | 18.80 | $11.05 | 67.5M |
| 2023-03-13 | 19.03 | $11.12 | 79.7M |
| 2023-03-10 | 30.46 | $13.37 | 43.2M |
| 2023-03-09 | 33.61 | $13.74 | 21.0M |
| 2023-03-08 | 41.30 | $14.44 | 17.4M |
| 2023-03-07 | 41.42 | $14.45 | 18.6M |
| 2023-03-06 | 52.82 | $15.18 | 11.5M |
| 2023-03-03 | 53.59 | $15.22 | 14.0M |
| 2023-03-02 | 49.21 | $14.97 | 11.2M |
| 2023-03-01 | 55.82 | $15.30 | 11.8M |
| 2023-02-28 | 56.25 | $15.32 | 14.6M |
| 2023-02-27 | 56.09 | $15.31 | 10.1M |
| 2023-02-24 | 55.78 | $15.29 | 10.7M |
| 2023-02-23 | 52.57 | $15.09 | 9.5M |
| 2023-02-22 | 49.81 | $14.93 | 15.0M |
| 2023-02-21 | 51.59 | $15.03 | 10.9M |
| 2023-02-17 | 59.03 | $15.40 | 12.4M |
| 2023-02-16 | 58.10 | $15.34 | 8.6M |
| 2023-02-15 | 59.60 | $15.41 | 8.2M |
| 2023-02-14 | 58.73 | $15.35 | 9.9M |
| 2023-02-13 | 59.34 | $15.38 | 8.6M |
| 2023-02-10 | 57.24 | $15.23 | 7.7M |
| 2023-02-09 | 57.81 | $15.26 | 10.2M |
| 2023-02-08 | 61.26 | $15.44 | 9.6M |
| 2023-02-07 | 63.87 | $15.57 | 12.4M |
| 2023-02-06 | 61.34 | $15.36 | 9.8M |
| 2023-02-03 | 63.14 | $15.45 | 13.0M |
| 2023-02-02 | 64.13 | $15.50 | 16.9M |
| 2023-02-01 | 60.86 | $15.22 | 16.8M |
| 2023-01-31 | 60.24 | $15.17 | 29.5M |
| 2023-01-30 | 55.88 | $14.84 | 9.5M |
| 2023-01-27 | 59.05 | $15.01 | 11.9M |
| 2023-01-26 | 57.85 | $14.92 | 11.5M |
| 2023-01-25 | 55.51 | $14.75 | 13.1M |
| 2023-01-24 | 54.52 | $14.68 | 11.1M |
| 2023-01-23 | 55.52 | $14.74 | 20.1M |
| 2023-01-20 | 45.51 | $14.11 | 24.9M |
| 2023-01-19 | 43.79 | $14.02 | 24.3M |
| 2023-01-18 | 44.53 | $14.07 | 16.8M |
| 2023-01-17 | 51.67 | $14.50 | 18.0M |
| 2023-01-13 | 53.18 | $14.58 | 18.4M |
| 2023-01-12 | 54.50 | $14.65 | 10.5M |
| 2023-01-11 | 53.24 | $14.57 | 11.2M |
| 2023-01-10 | 51.65 | $14.47 | 9.3M |
| 2023-01-09 | 50.69 | $14.41 | 12.2M |
| 2023-01-06 | 53.90 | $14.60 | 12.4M |
| 2023-01-05 | 48.34 | $14.26 | 11.1M |
| 2023-01-04 | 50.03 | $14.36 | 12.4M |
| 2023-01-03 | 45.32 | $14.10 | 13.4M |
| 2022-12-30 | 45.32 | $14.10 | 9.3M |
| 2022-12-29 | 45.92 | $14.14 | 8.3M |
| 2022-12-28 | 43.05 | $13.98 | 6.9M |
| 2022-12-27 | 43.88 | $14.04 | 6.7M |
| 2022-12-23 | 44.01 | $14.05 | 9.1M |
| 2022-12-22 | 41.64 | $13.91 | 10.3M |
| 2022-12-21 | 42.75 | $14.00 | 10.6M |
| 2022-12-20 | 38.98 | $13.78 | 12.9M |
| 2022-12-19 | 37.38 | $13.69 | 12.3M |
| 2022-12-16 | 36.67 | $13.65 | 34.7M |
| 2022-12-15 | 37.57 | $13.74 | 17.8M |
| 2022-12-14 | 39.52 | $13.93 | 28.8M |
| 2022-12-13 | 42.61 | $14.21 | 36.5M |
| 2022-12-12 | 47.66 | $14.61 | 17.0M |
| 2022-12-09 | 46.76 | $14.55 | 14.0M |
| 2022-12-08 | 47.67 | $14.62 | 16.5M |
| 2022-12-07 | 48.31 | $14.67 | 23.3M |
| 2022-12-06 | 48.43 | $14.68 | 16.7M |
| 2022-12-05 | 51.02 | $14.89 | 14.7M |
| 2022-12-02 | 59.19 | $15.46 | 14.4M |
| 2022-12-01 | 61.31 | $15.59 | 17.2M |
| 2022-11-30 | 60.16 | $15.48 | 22.4M |
| 2022-11-29 | 58.23 | $15.30 | 11.9M |
| 2022-11-28 | 55.38 | $15.05 | 10.4M |
| 2022-11-25 | 58.25 | $15.24 | 4.7M |
| 2022-11-23 | 57.48 | $15.17 | 6.7M |
| 2022-11-22 | 57.26 | $15.15 | 7.9M |
| 2022-11-21 | 55.00 | $14.94 | 7.5M |
| 2022-11-18 | 54.45 | $14.89 | 9.7M |
| 2022-11-17 | 53.27 | $14.78 | 11.7M |
| 2022-11-16 | 54.75 | $14.90 | 12.2M |
| 2022-11-15 | 57.26 | $15.10 | 19.6M |
| 2022-11-14 | 55.91 | $14.96 | 16.9M |
| 2022-11-11 | 56.03 | $14.97 | 22.4M |
| 2022-11-10 | 58.53 | $15.18 | 29.8M |
| 2022-11-09 | 56.79 | $14.98 | 18.7M |
| 2022-11-08 | 63.08 | $15.48 | 14.2M |
| 2022-11-07 | 63.35 | $15.50 | 13.7M |
| 2022-11-04 | 62.44 | $15.38 | 16.2M |
| 2022-11-03 | 58.73 | $14.92 | 13.9M |
| 2022-11-02 | 59.46 | $14.98 | 16.3M |
| 2022-11-01 | 63.18 | $15.28 | 10.5M |
| 2022-10-31 | 62.44 | $15.18 | 17.3M |
| 2022-10-28 | 61.92 | $15.11 | 14.4M |
| 2022-10-27 | 60.38 | $14.90 | 15.8M |
| 2022-10-26 | 60.50 | $14.91 | 14.2M |
| 2022-10-25 | 60.01 | $14.84 | 19.3M |
| 2022-10-24 | 60.11 | $14.85 | 33.4M |
| 2022-10-21 | 57.39 | $14.45 | 41.2M |
| 2022-10-20 | 46.60 | $13.20 | 23.5M |
| 2022-10-19 | 50.70 | $13.62 | 19.9M |
| 2022-10-18 | 56.18 | $14.11 | 22.1M |
| 2022-10-17 | 53.65 | $13.85 | 17.6M |
| 2022-10-14 | 51.83 | $13.67 | 27.3M |
| 2022-10-13 | 54.31 | $13.89 | 30.2M |
| 2022-10-12 | 44.42 | $13.03 | 14.4M |
| 2022-10-11 | 44.96 | $13.08 | 17.0M |
| 2022-10-10 | 46.56 | $13.23 | 17.3M |
| 2022-10-07 | 46.32 | $13.21 | 21.7M |
| 2022-10-06 | 50.58 | $13.60 | 22.5M |
| 2022-10-05 | 51.98 | $13.72 | 24.5M |
| 2022-10-04 | 54.73 | $13.95 | 30.7M |
| 2022-10-03 | 49.42 | $13.47 | 20.2M |
| 2022-09-30 | 45.77 | $13.18 | 17.0M |
| 2022-09-29 | 45.64 | $13.17 | 18.3M |
| 2022-09-28 | 46.69 | $13.27 | 18.7M |
| 2022-09-27 | 41.44 | $12.86 | 21.5M |
| 2022-09-26 | 42.91 | $13.01 | 21.2M |
| 2022-09-23 | 44.72 | $13.19 | 23.1M |
| 2022-09-22 | 47.02 | $13.41 | 21.9M |
| 2022-09-21 | 50.49 | $13.72 | 18.9M |
| 2022-09-20 | 52.64 | $13.90 | 18.0M |
| 2022-09-19 | 54.22 | $14.03 | 20.3M |
| 2022-09-16 | 50.76 | $13.71 | 37.2M |
| 2022-09-15 | 57.90 | $14.26 | 28.5M |
| 2022-09-14 | 53.49 | $13.87 | 17.4M |
| 2022-09-13 | 55.62 | $14.02 | 22.5M |
| 2022-09-12 | 62.56 | $14.46 | 19.1M |
| 2022-09-09 | 59.03 | $14.14 | 15.0M |
| 2022-09-08 | 59.03 | $14.14 | 21.3M |
| 2022-09-07 | 51.41 | $13.55 | 12.4M |
| 2022-09-06 | 45.16 | $13.17 | 20.3M |
| 2022-09-02 | 47.45 | $13.32 | 13.9M |
| 2022-09-01 | 48.22 | $13.37 | 13.2M |
| 2022-08-31 | 48.67 | $13.40 | 19.2M |
| 2022-08-30 | 48.52 | $13.39 | 10.0M |
| 2022-08-29 | 49.64 | $13.47 | 8.9M |
| 2022-08-26 | 52.08 | $13.64 | 9.3M |
| 2022-08-25 | 57.95 | $14.01 | 9.7M |
| 2022-08-24 | 54.38 | $13.74 | 9.0M |
| 2022-08-23 | 54.11 | $13.72 | 10.7M |
| 2022-08-22 | 53.98 | $13.71 | 11.7M |
| 2022-08-19 | 60.01 | $14.08 | 11.0M |
| 2022-08-18 | 64.65 | $14.33 | 7.5M |
| 2022-08-17 | 64.65 | $14.33 | 9.3M |
| 2022-08-16 | 67.28 | $14.47 | 7.0M |
| 2022-08-15 | 66.26 | $14.36 | 6.1M |
| 2022-08-12 | 66.17 | $14.35 | 7.7M |
| 2022-08-11 | 64.71 | $14.19 | 12.8M |
| 2022-08-10 | 62.51 | $13.96 | 12.1M |
| 2022-08-09 | 58.45 | $13.58 | 8.4M |
| 2022-08-08 | 57.05 | $13.46 | 8.4M |
| 2022-08-05 | 56.94 | $13.45 | 9.2M |
| 2022-08-04 | 55.47 | $13.32 | 10.0M |
| 2022-08-03 | 56.45 | $13.39 | 9.4M |
| 2022-08-02 | 54.48 | $13.21 | 9.8M |
| 2022-08-01 | 56.37 | $13.35 | 10.5M |
| 2022-07-29 | 55.74 | $13.29 | 15.7M |
| 2022-07-28 | 53.08 | $13.04 | 13.8M |
| 2022-07-27 | 53.70 | $13.09 | 7.9M |
| 2022-07-26 | 51.46 | $12.88 | 8.3M |
| 2022-07-25 | 56.25 | $13.27 | 9.2M |
| 2022-07-22 | 53.62 | $13.02 | 12.3M |
| 2022-07-21 | 57.85 | $13.34 | 20.0M |
| 2022-07-20 | 53.74 | $12.96 | 15.2M |
| 2022-07-19 | 54.81 | $13.04 | 12.9M |
| 2022-07-18 | 49.29 | $12.58 | 11.3M |
| 2022-07-15 | 48.38 | $12.51 | 12.8M |
| 2022-07-14 | 39.19 | $11.89 | 12.8M |
| 2022-07-13 | 41.94 | $12.13 | 15.2M |
| 2022-07-12 | 44.53 | $12.34 | 11.5M |
| 2022-07-11 | 43.74 | $12.29 | 8.5M |
| 2022-07-08 | 43.44 | $12.27 | 9.4M |
| 2022-07-07 | 44.70 | $12.38 | 9.4M |
| 2022-07-06 | 40.99 | $12.13 | 12.6M |
| 2022-07-05 | 40.99 | $12.13 | 13.9M |
| 2022-07-01 | 40.56 | $12.10 | 20.5M |
| 2022-06-30 | 39.58 | $12.03 | 16.3M |
| 2022-06-29 | 41.53 | $12.24 | 11.4M |
| 2022-06-28 | 41.91 | $12.28 | 10.0M |
| 2022-06-27 | 42.73 | $12.37 | 7.2M |
| 2022-06-24 | 44.01 | $12.51 | 14.1M |
| 2022-06-23 | 36.69 | $11.94 | 10.9M |
| 2022-06-22 | 38.62 | $12.17 | 10.0M |
| 2022-06-21 | 37.95 | $12.12 | 10.2M |
| 2022-06-17 | 35.52 | $11.94 | 26.5M |
| 2022-06-16 | 34.16 | $11.84 | 15.3M |
| 2022-06-15 | 39.73 | $12.54 | 19.3M |
| 2022-06-14 | 35.44 | $12.24 | 15.5M |
| 2022-06-13 | 35.60 | $12.26 | 19.3M |
| 2022-06-10 | 37.12 | $12.45 | 17.1M |
| 2022-06-09 | 42.87 | $13.08 | 8.4M |
| 2022-06-08 | 47.79 | $13.52 | 7.3M |
| 2022-06-07 | 50.67 | $13.75 | 10.8M |
| 2022-06-06 | 50.05 | $13.70 | 9.9M |
| 2022-06-03 | 48.69 | $13.59 | 9.8M |
| 2022-06-02 | 51.21 | $13.80 | 11.5M |
| 2022-06-01 | 48.69 | $13.59 | 10.6M |
| 2022-05-31 | 52.23 | $13.88 | 17.3M |
| 2022-05-27 | 52.86 | $13.93 | 6.6M |
| 2022-05-26 | 51.53 | $13.81 | 11.1M |
| 2022-05-25 | 49.61 | $13.64 | 8.3M |
| 2022-05-24 | 47.04 | $13.42 | 9.7M |
| 2022-05-23 | 47.99 | $13.51 | 12.7M |
| 2022-05-20 | 41.91 | $13.02 | 14.1M |
| 2022-05-19 | 42.78 | $13.11 | 16.0M |
| 2022-05-18 | 43.55 | $13.19 | 11.4M |
| 2022-05-17 | 46.31 | $13.47 | 11.2M |
| 2022-05-16 | 38.96 | $12.91 | 10.0M |
| 2022-05-13 | 40.27 | $13.05 | 11.6M |
| 2022-05-12 | 37.87 | $12.88 | 15.7M |
| 2022-05-11 | 36.44 | $12.78 | 12.1M |
| 2022-05-10 | 39.18 | $13.10 | 17.1M |
| 2022-05-09 | 39.71 | $13.16 | 10.3M |
| 2022-05-06 | 41.40 | $13.35 | 11.6M |
| 2022-05-05 | 43.83 | $13.61 | 12.9M |
| 2022-05-04 | 46.74 | $13.90 | 13.5M |
| 2022-05-03 | 41.53 | $13.49 | 14.7M |
| 2022-05-02 | 38.32 | $13.26 | 20.1M |
| 2022-04-29 | 36.74 | $13.15 | 19.4M |
| 2022-04-28 | 40.60 | $13.58 | 13.7M |
| 2022-04-27 | 39.48 | $13.50 | 14.2M |
| 2022-04-26 | 40.11 | $13.57 | 14.5M |
| 2022-04-25 | 43.20 | $13.90 | 18.9M |
| 2022-04-22 | 41.38 | $13.76 | 17.3M |
| 2022-04-21 | 44.68 | $14.10 | 24.3M |
| 2022-04-20 | 46.12 | $14.24 | 19.0M |
| 2022-04-19 | 44.04 | $14.07 | 17.0M |
| 2022-04-18 | 36.50 | $13.52 | 10.0M |
| 2022-04-14 | 34.05 | $13.36 | 10.6M |
| 2022-04-13 | 34.68 | $13.44 | 12.4M |
| 2022-04-12 | 34.92 | $13.47 | 12.2M |
| 2022-04-11 | 37.55 | $13.80 | 13.3M |
| 2022-04-08 | 37.55 | $13.80 | 11.9M |
| 2022-04-07 | 37.94 | $13.85 | 16.7M |
| 2022-04-06 | 40.00 | $14.11 | 13.4M |
| 2022-04-05 | 42.18 | $14.37 | 8.3M |
| 2022-04-04 | 42.77 | $14.44 | 9.5M |
| 2022-04-01 | 42.77 | $14.44 | 12.5M |
| 2022-03-31 | 44.22 | $14.62 | 10.4M |
| 2022-03-30 | 46.46 | $14.89 | 7.9M |
| 2022-03-29 | 50.41 | $15.33 | 7.2M |
| 2022-03-28 | 48.12 | $15.09 | 6.2M |
| 2022-03-25 | 50.52 | $15.35 | 5.8M |
| 2022-03-24 | 48.55 | $15.14 | 8.4M |
| 2022-03-23 | 47.13 | $14.99 | 6.6M |
| 2022-03-22 | 50.98 | $15.42 | 9.3M |
| 2022-03-21 | 47.77 | $15.08 | 7.6M |
| 2022-03-18 | 48.12 | $15.12 | 21.4M |
| 2022-03-17 | 48.72 | $15.19 | 10.4M |
| 2022-03-16 | 50.77 | $15.43 | 16.6M |
| 2022-03-15 | 46.69 | $14.97 | 9.5M |
| 2022-03-14 | 47.25 | $15.04 | 12.3M |
| 2022-03-11 | 44.32 | $14.72 | 13.2M |
| 2022-03-10 | 43.29 | $14.61 | 10.3M |
| 2022-03-09 | 43.99 | $14.71 | 11.0M |
| 2022-03-08 | 39.11 | $14.19 | 14.2M |
| 2022-03-07 | 38.13 | $14.09 | 17.0M |
| 2022-03-04 | 42.50 | $14.76 | 14.1M |
| 2022-03-03 | 44.84 | $15.08 | 8.3M |
| 2022-03-02 | 44.91 | $15.09 | 12.0M |
| 2022-03-01 | 38.19 | $14.39 | 26.7M |
| 2022-02-28 | 46.98 | $15.52 | 17.4M |
| 2022-02-25 | 47.44 | $15.57 | 16.8M |
| 2022-02-24 | 40.73 | $14.96 | 18.7M |
| 2022-02-23 | 43.69 | $15.30 | 10.9M |
| 2022-02-22 | 48.94 | $15.83 | 10.0M |
| 2022-02-18 | 49.15 | $15.85 | 10.2M |
| 2022-02-17 | 49.36 | $15.87 | 13.7M |
| 2022-02-16 | 52.66 | $16.19 | 6.5M |
| 2022-02-15 | 52.87 | $16.21 | 6.0M |
| 2022-02-14 | 47.82 | $15.70 | 11.1M |
| 2022-02-11 | 50.02 | $15.92 | 11.5M |
| 2022-02-10 | 51.34 | $16.05 | 13.3M |
| 2022-02-09 | 52.25 | $16.14 | 7.1M |
| 2022-02-08 | 53.86 | $16.30 | 9.8M |
| 2022-02-07 | 49.52 | $15.83 | 6.9M |
| 2022-02-04 | 49.52 | $15.83 | 8.4M |
| 2022-02-03 | 47.03 | $15.57 | 9.1M |
| 2022-02-02 | 49.16 | $15.81 | 11.4M |
| 2022-02-01 | 46.78 | $15.56 | 19.8M |
| 2022-01-31 | 41.58 | $15.06 | 20.7M |
| 2022-01-28 | 42.53 | $15.18 | 12.1M |
| 2022-01-27 | 41.26 | $15.06 | 14.7M |
| 2022-01-26 | 44.11 | $15.43 | 17.0M |
| 2022-01-25 | 44.83 | $15.52 | 17.1M |
| 2022-01-24 | 45.77 | $15.64 | 24.5M |
| 2022-01-21 | 41.28 | $15.18 | 33.1M |
| 2022-01-20 | 55.54 | $16.68 | 18.5M |
| 2022-01-19 | 61.32 | $17.11 | 16.1M |
| 2022-01-18 | 66.51 | $17.45 | 14.1M |
| 2022-01-14 | 69.47 | $17.63 | 17.1M |
| 2022-01-13 | 67.15 | $17.33 | 12.6M |
| 2022-01-12 | 65.15 | $17.09 | 11.0M |
| 2022-01-11 | 64.46 | $17.01 | 14.8M |
| 2022-01-10 | 64.76 | $17.03 | 15.5M |
| 2022-01-07 | 67.64 | $17.22 | 11.7M |
| 2022-01-06 | 66.21 | $17.03 | 12.7M |
| 2022-01-05 | 60.97 | $16.42 | 11.8M |
| 2022-01-04 | 60.78 | $16.40 | 10.3M |
| 2022-01-03 | 54.49 | $15.80 | 10.8M |
| 2021-12-31 | 49.63 | $15.42 | 5.0M |
| 2021-12-30 | 49.76 | $15.43 | 4.6M |
| 2021-12-29 | 49.76 | $15.43 | 5.3M |
| 2021-12-28 | 49.64 | $15.42 | 4.5M |
| 2021-12-27 | 49.41 | $15.40 | 4.5M |
| 2021-12-23 | 47.80 | $15.26 | 6.5M |
| 2021-12-22 | 46.18 | $15.12 | 5.9M |
| 2021-12-21 | 45.60 | $15.07 | 8.9M |
| 2021-12-20 | 39.06 | $14.54 | 11.7M |
| 2021-12-17 | 42.15 | $14.88 | 25.8M |
| 2021-12-16 | 47.39 | $15.38 | 12.7M |
| 2021-12-15 | 47.39 | $15.38 | 15.8M |
| 2021-12-14 | 45.30 | $15.21 | 15.3M |
| 2021-12-13 | 41.55 | $14.92 | 8.4M |
| 2021-12-10 | 45.10 | $15.27 | 8.0M |
| 2021-12-09 | 46.83 | $15.43 | 7.0M |
| 2021-12-08 | 46.71 | $15.42 | 7.2M |
| 2021-12-07 | 47.43 | $15.49 | 9.6M |
| 2021-12-06 | 44.64 | $15.25 | 10.0M |
| 2021-12-03 | 40.78 | $14.94 | 14.1M |
| 2021-12-02 | 43.48 | $15.23 | 13.8M |
| 2021-12-01 | 35.53 | $14.66 | 13.5M |
| 2021-11-30 | 37.09 | $14.84 | 18.2M |
| 2021-11-29 | 42.31 | $15.37 | 9.7M |
| 2021-11-26 | 42.31 | $15.37 | 10.7M |
| 2021-11-24 | 55.27 | $16.35 | 5.3M |
| 2021-11-23 | 56.10 | $16.40 | 8.2M |
| 2021-11-22 | 53.43 | $16.20 | 6.7M |
| 2021-11-19 | 50.88 | $16.02 | 11.8M |
| 2021-11-18 | 53.19 | $16.17 | 10.2M |
| 2021-11-17 | 55.42 | $16.31 | 8.1M |
| 2021-11-16 | 58.40 | $16.49 | 6.4M |
| 2021-11-15 | 58.05 | $16.46 | 8.8M |
| 2021-11-12 | 55.50 | $16.25 | 7.6M |
| 2021-11-11 | 55.96 | $16.28 | 11.5M |
| 2021-11-10 | 50.92 | $15.89 | 8.2M |
| 2021-11-09 | 50.65 | $15.87 | 7.0M |
| 2021-11-08 | 51.47 | $15.93 | 8.3M |
| 2021-11-05 | 50.45 | $15.85 | 8.0M |
| 2021-11-04 | 49.18 | $15.75 | 8.0M |
| 2021-11-03 | 55.37 | $16.21 | 9.7M |
| 2021-11-02 | 50.19 | $15.81 | 8.9M |
| 2021-11-01 | 52.20 | $15.95 | 9.3M |
| 2021-10-29 | 49.31 | $15.74 | 9.6M |
| 2021-10-28 | 51.87 | $15.92 | 11.3M |
| 2021-10-27 | 52.59 | $15.97 | 10.2M |
| 2021-10-26 | 60.58 | $16.47 | 7.4M |
| 2021-10-25 | 63.71 | $16.64 | 7.1M |
| 2021-10-22 | 64.45 | $16.68 | 7.2M |
| 2021-10-21 | 62.48 | $16.49 | 6.3M |
| 2021-10-20 | 66.35 | $16.70 | 10.7M |
| 2021-10-19 | 62.57 | $16.34 | 10.5M |
| 2021-10-18 | 60.83 | $16.19 | 9.1M |
| 2021-10-15 | 60.12 | $16.13 | 13.8M |
| 2021-10-14 | 59.31 | $16.06 | 10.5M |
| 2021-10-13 | 55.63 | $15.76 | 9.2M |
| 2021-10-12 | 55.95 | $15.78 | 9.0M |
| 2021-10-11 | 56.42 | $15.81 | 11.1M |
| 2021-10-08 | 59.37 | $16.00 | 14.2M |
| 2021-10-07 | 59.05 | $15.97 | 9.7M |
| 2021-10-06 | 58.32 | $15.90 | 11.9M |
| 2021-10-05 | 60.37 | $16.04 | 15.0M |
| 2021-10-04 | 58.69 | $15.87 | 17.7M |
| 2021-10-01 | 58.60 | $15.86 | 14.5M |
| 2021-09-30 | 54.50 | $15.46 | 14.2M |
| 2021-09-29 | 57.33 | $15.67 | 13.4M |
| 2021-09-28 | 57.33 | $15.67 | 12.2M |
| 2021-09-27 | 59.04 | $15.80 | 11.3M |
| 2021-09-24 | 52.76 | $15.19 | 9.4M |
| 2021-09-23 | 51.84 | $15.11 | 12.6M |
| 2021-09-22 | 43.93 | $14.50 | 10.6M |
| 2021-09-21 | 40.09 | $14.25 | 12.2M |
| 2021-09-20 | 41.95 | $14.42 | 18.4M |
| 2021-09-17 | 48.59 | $14.95 | 32.0M |
| 2021-09-16 | 50.01 | $15.05 | 13.1M |
| 2021-09-15 | 51.88 | $15.18 | 14.2M |
| 2021-09-14 | 49.97 | $15.04 | 16.2M |
| 2021-09-13 | 55.86 | $15.43 | 17.9M |
| 2021-09-10 | 54.82 | $15.35 | 11.8M |
| 2021-09-09 | 54.69 | $15.34 | 10.4M |
| 2021-09-08 | 53.45 | $15.24 | 9.3M |
| 2021-09-07 | 54.30 | $15.30 | 10.5M |
| 2021-09-03 | 53.72 | $15.25 | 10.3M |
| 2021-09-02 | 55.18 | $15.36 | 10.4M |
| 2021-09-01 | 54.76 | $15.32 | 11.4M |
| 2021-08-31 | 57.48 | $15.53 | 13.8M |
| 2021-08-30 | 55.89 | $15.37 | 12.8M |
| 2021-08-27 | 59.59 | $15.65 | 10.4M |
| 2021-08-26 | 57.19 | $15.40 | 16.2M |
| 2021-08-25 | 60.61 | $15.65 | 21.6M |
| 2021-08-24 | 57.21 | $15.30 | 19.8M |
| 2021-08-23 | 54.31 | $15.03 | 10.4M |
| 2021-08-20 | 51.17 | $14.76 | 12.8M |
| 2021-08-19 | 49.46 | $14.62 | 14.2M |
| 2021-08-18 | 50.54 | $14.71 | 12.8M |
| 2021-08-17 | 51.73 | $14.81 | 11.3M |
| 2021-08-16 | 53.54 | $14.96 | 12.0M |
| 2021-08-13 | 55.88 | $15.15 | 9.8M |
| 2021-08-12 | 58.04 | $15.32 | 16.2M |
| 2021-08-11 | 57.30 | $15.24 | 17.6M |
| 2021-08-10 | 53.73 | $14.87 | 12.5M |
| 2021-08-09 | 51.32 | $14.64 | 13.3M |
| 2021-08-06 | 52.22 | $14.72 | 12.3M |
| 2021-08-05 | 48.93 | $14.41 | 14.6M |
| 2021-08-04 | 47.26 | $14.26 | 12.9M |
| 2021-08-03 | 49.20 | $14.45 | 17.5M |
| 2021-08-02 | 44.05 | $14.00 | 12.9M |
| 2021-07-30 | 44.82 | $14.08 | 13.9M |
| 2021-07-29 | 47.57 | $14.36 | 14.7M |
| 2021-07-28 | 43.19 | $13.99 | 11.3M |
| 2021-07-27 | 42.19 | $13.91 | 8.0M |
| 2021-07-26 | 42.28 | $13.92 | 7.9M |
| 2021-07-23 | 41.12 | $13.82 | 6.2M |
| 2021-07-22 | 40.32 | $13.75 | 9.0M |
| 2021-07-21 | 42.68 | $14.05 | 8.1M |
| 2021-07-20 | 39.07 | $13.73 | 13.5M |
| 2021-07-19 | 32.78 | $13.23 | 14.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-0.82
2026-07-16
Close Price
$18.55
Vol: 13.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -0.82 | $18.55 | 13.9M |
| 2026-07-15 | -12.66 | $18.12 | 23.9M |
| 2026-07-14 | -29.75 | $17.85 | 14.9M |
| 2026-07-13 | -24.68 | $17.93 | 14.2M |
| 2026-07-10 | -28.48 | $17.87 | 14.2M |
| 2026-07-09 | -35.22 | $17.76 | 15.4M |
| 2026-07-08 | -50.29 | $17.46 | 25.8M |
| 2026-07-07 | -16.76 | $18.01 | 26.8M |
| 2026-07-06 | -22.87 | $17.89 | 18.1M |
| 2026-07-02 | -20.91 | $17.86 | 15.7M |
| 2026-07-01 | -4.70 | $18.11 | 21.5M |
| 2026-06-30 | -17.92 | $17.73 | 15.6M |
| 2026-06-29 | -14.17 | $17.82 | 13.6M |
| 2026-06-26 | -15.42 | $17.79 | 23.2M |
| 2026-06-25 | -10.83 | $17.90 | 24.2M |
| 2026-06-24 | -8.54 | $17.58 | 29.1M |
| 2026-06-23 | -17.59 | $17.40 | 19.7M |
| 2026-06-22 | -35.18 | $17.05 | 13.7M |
| 2026-06-18 | -42.38 | $16.86 | 32.7M |
| 2026-06-17 | -37.97 | $16.85 | 23.7M |
| 2026-06-16 | -17.92 | $17.32 | 20.9M |
| 2026-06-15 | -22.50 | $17.21 | 28.4M |
| 2026-06-12 | -3.69 | $17.52 | 26.3M |
| 2026-06-11 | -1.45 | $17.21 | 26.0M |
| 2026-06-10 | -14.80 | $16.84 | 26.6M |
| 2026-06-09 | -13.61 | $16.82 | 33.4M |
| 2026-06-08 | -14.84 | $16.49 | 19.5M |
| 2026-06-05 | -10.60 | $16.52 | 14.3M |
| 2026-06-04 | -8.11 | $16.53 | 19.0M |
| 2026-06-03 | -53.09 | $15.93 | 30.1M |
| 2026-06-02 | -34.57 | $16.23 | 23.8M |
| 2026-06-01 | -59.26 | $15.83 | 20.6M |
| 2026-05-29 | -26.99 | $16.36 | 40.6M |
| 2026-05-28 | -41.72 | $16.12 | 26.7M |
| 2026-05-27 | -47.24 | $16.03 | 17.8M |
| 2026-05-26 | -45.40 | $16.06 | 30.3M |
| 2026-05-22 | -53.99 | $15.92 | 14.0M |
| 2026-05-21 | -58.54 | $15.85 | 16.1M |
| 2026-05-20 | -62.86 | $15.82 | 12.4M |
| 2026-05-19 | -85.28 | $15.46 | 11.7M |
| 2026-05-18 | -81.65 | $15.57 | 16.7M |
| 2026-05-15 | -88.99 | $15.41 | 20.2M |
| 2026-05-14 | -91.54 | $15.51 | 17.9M |
| 2026-05-13 | -99.50 | $15.35 | 24.8M |
| 2026-05-12 | -86.29 | $15.84 | 33.3M |
| 2026-05-11 | -91.45 | $15.96 | 17.7M |
| 2026-05-08 | -93.18 | $16.12 | 26.0M |
| 2026-05-07 | -93.55 | $16.19 | 37.7M |
| 2026-05-06 | -57.26 | $16.64 | 15.0M |
| 2026-05-05 | -75.81 | $16.41 | 14.3M |
| 2026-05-04 | -73.91 | $16.16 | 16.6M |
| 2026-05-01 | -43.64 | $16.63 | 14.2M |
| 2026-04-30 | -30.73 | $16.76 | 20.8M |
| 2026-04-29 | -54.17 | $16.31 | 19.4M |
| 2026-04-28 | -37.56 | $16.55 | 17.3M |
| 2026-04-27 | -34.17 | $16.53 | 22.4M |
| 2026-04-24 | -39.58 | $16.40 | 16.0M |
| 2026-04-23 | -21.67 | $16.83 | 37.2M |
| 2026-04-22 | -22.08 | $16.82 | 16.5M |
| 2026-04-21 | -15.83 | $16.97 | 15.1M |
| 2026-04-20 | -2.31 | $17.06 | 16.2M |
| 2026-04-17 | -10.38 | $16.85 | 23.7M |
| 2026-04-16 | -12.95 | $16.57 | 25.2M |
| 2026-04-15 | -7.77 | $16.67 | 25.6M |
| 2026-04-14 | -7.61 | $16.59 | 27.9M |
| 2026-04-13 | -2.26 | $16.62 | 22.7M |
| 2026-04-10 | -15.82 | $16.38 | 14.1M |
| 2026-04-09 | -3.95 | $16.59 | 19.9M |
| 2026-04-08 | -12.05 | $16.35 | 26.8M |
| 2026-04-07 | -31.72 | $15.88 | 25.5M |
| 2026-04-06 | -27.59 | $15.94 | 16.5M |
| 2026-04-02 | -38.36 | $15.79 | 18.8M |
| 2026-04-01 | -49.23 | $15.88 | 30.1M |
| 2026-03-31 | -62.19 | $15.65 | 31.2M |
| 2026-03-30 | -93.78 | $15.02 | 20.9M |
| 2026-03-27 | -91.40 | $15.08 | 23.8M |
| 2026-03-26 | -78.05 | $15.43 | 19.2M |
| 2026-03-25 | -77.11 | $15.54 | 22.1M |
| 2026-03-24 | -79.23 | $15.48 | 24.2M |
| 2026-03-23 | -85.92 | $15.29 | 32.7M |
| 2026-03-20 | -93.83 | $15.09 | 40.8M |
| 2026-03-19 | -91.36 | $15.17 | 19.8M |
| 2026-03-18 | -99.34 | $15.11 | 22.1M |
| 2026-03-17 | -93.84 | $15.39 | 25.1M |
| 2026-03-16 | -97.60 | $15.28 | 38.6M |
| 2026-03-13 | -100.00 | $15.21 | 37.1M |
| 2026-03-12 | -91.95 | $15.48 | 53.8M |
| 2026-03-11 | -97.79 | $15.64 | 44.8M |
| 2026-03-10 | -88.05 | $15.99 | 21.2M |
| 2026-03-09 | -85.33 | $16.12 | 39.5M |
| 2026-03-06 | -87.47 | $16.31 | 27.5M |
| 2026-03-05 | -91.42 | $16.68 | 19.6M |
| 2026-03-04 | -86.47 | $16.83 | 27.7M |
| 2026-03-03 | -89.11 | $16.75 | 24.8M |
| 2026-03-02 | -81.85 | $16.97 | 19.0M |
| 2026-02-27 | -89.83 | $16.80 | 39.3M |
| 2026-02-26 | -73.18 | $17.54 | 19.5M |
| 2026-02-25 | -82.51 | $17.28 | 24.0M |
| 2026-02-24 | -92.40 | $17.02 | 27.1M |
| 2026-02-23 | -90.11 | $17.08 | 24.8M |
| 2026-02-20 | -54.75 | $18.01 | 25.4M |
| 2026-02-19 | -60.84 | $17.85 | 23.4M |
| 2026-02-18 | -59.32 | $17.89 | 27.3M |
| 2026-02-17 | -75.29 | $17.47 | 30.4M |
| 2026-02-13 | -83.27 | $17.26 | 21.2M |
| 2026-02-12 | -80.61 | $17.33 | 37.7M |
| 2026-02-11 | -57.79 | $17.93 | 35.7M |
| 2026-02-10 | -33.46 | $18.57 | 45.3M |
| 2026-02-09 | -17.11 | $19.00 | 17.3M |
| 2026-02-06 | -6.84 | $19.27 | 30.2M |
| 2026-02-05 | -7.17 | $19.02 | 38.6M |
| 2026-02-04 | -7.17 | $19.02 | 69.2M |
| 2026-02-03 | -24.88 | $18.39 | 53.9M |
| 2026-02-02 | -49.28 | $17.88 | 47.5M |
| 2026-01-30 | -68.42 | $17.48 | 212.0M |
| 2026-01-29 | -77.51 | $17.29 | 35.4M |
| 2026-01-28 | -88.52 | $17.06 | 42.3M |
| 2026-01-27 | -83.62 | $17.43 | 23.0M |
| 2026-01-26 | -88.70 | $17.34 | 34.6M |
| 2026-01-23 | -88.14 | $17.35 | 46.8M |
| 2026-01-22 | -71.75 | $17.64 | 87.1M |
| 2026-01-21 | -7.91 | $18.77 | 42.5M |
| 2026-01-20 | -42.57 | $17.99 | 34.6M |
| 2026-01-16 | -40.54 | $18.02 | 23.4M |
| 2026-01-15 | -45.27 | $17.95 | 29.5M |
| 2026-01-14 | -63.51 | $17.68 | 26.1M |
| 2026-01-13 | -75.68 | $17.50 | 28.7M |
| 2026-01-12 | -48.65 | $17.90 | 28.6M |
| 2026-01-09 | -25.68 | $18.24 | 29.6M |
| 2026-01-08 | -8.72 | $18.47 | 29.6M |
| 2026-01-07 | -14.48 | $18.14 | 27.0M |
| 2026-01-06 | -3.25 | $18.30 | 27.3M |
| 2026-01-05 | -17.05 | $17.88 | 19.1M |
| 2026-01-02 | -45.53 | $17.48 | 17.7M |
| 2025-12-31 | -46.31 | $17.35 | 9.3M |
| 2025-12-30 | -35.40 | $17.47 | 9.6M |
| 2025-12-29 | -24.47 | $17.58 | 12.7M |
| 2025-12-26 | -15.96 | $17.74 | 7.7M |
| 2025-12-24 | -15.71 | $17.74 | 6.9M |
| 2025-12-23 | -14.98 | $17.73 | 16.4M |
| 2025-12-22 | -5.31 | $17.92 | 15.3M |
| 2025-12-19 | -13.11 | $17.69 | 29.9M |
| 2025-12-18 | -16.25 | $17.59 | 23.8M |
| 2025-12-17 | -10.36 | $17.75 | 24.0M |
| 2025-12-16 | -14.14 | $17.63 | 24.1M |
| 2025-12-15 | -10.34 | $17.74 | 24.8M |
| 2025-12-12 | -6.62 | $17.82 | 21.6M |
| 2025-12-11 | -3.48 | $17.91 | 24.4M |
| 2025-12-10 | -0.82 | $17.56 | 37.7M |
| 2025-12-09 | -11.06 | $16.99 | 31.7M |
| 2025-12-08 | -11.33 | $16.94 | 22.4M |
| 2025-12-05 | -13.30 | $16.90 | 25.2M |
| 2025-12-04 | -3.45 | $17.10 | 22.7M |
| 2025-12-03 | -1.04 | $17.04 | 27.8M |
| 2025-12-02 | -6.96 | $16.56 | 29.2M |
| 2025-12-01 | -2.68 | $16.54 | 27.8M |
| 2025-11-28 | -5.47 | $16.30 | 14.2M |
| 2025-11-26 | -7.81 | $16.27 | 33.3M |
| 2025-11-25 | -2.59 | $16.18 | 48.0M |
| 2025-11-24 | -20.37 | $15.91 | 26.0M |
| 2025-11-21 | -23.15 | $15.88 | 33.2M |
| 2025-11-20 | -75.89 | $15.32 | 29.6M |
| 2025-11-19 | -70.54 | $15.38 | 31.6M |
| 2025-11-18 | -73.21 | $15.35 | 26.5M |
| 2025-11-17 | -77.68 | $15.30 | 30.2M |
| 2025-11-14 | -39.29 | $15.73 | 23.3M |
| 2025-11-13 | -41.07 | $15.71 | 25.7M |
| 2025-11-12 | -19.64 | $15.95 | 22.2M |
| 2025-11-11 | -45.00 | $15.82 | 23.9M |
| 2025-11-10 | -46.10 | $15.81 | 20.0M |
| 2025-11-07 | -54.61 | $15.69 | 28.0M |
| 2025-11-06 | -73.76 | $15.42 | 23.9M |
| 2025-11-05 | -83.56 | $15.29 | 26.6M |
| 2025-11-04 | -87.57 | $15.27 | 22.7M |
| 2025-11-03 | -83.92 | $15.37 | 21.8M |
| 2025-10-31 | -84.34 | $15.44 | 23.1M |
| 2025-10-30 | -89.16 | $15.32 | 33.1M |
| 2025-10-29 | -95.58 | $15.16 | 49.6M |
| 2025-10-28 | -86.96 | $15.54 | 61.7M |
| 2025-10-27 | -82.61 | $15.64 | 124.0M |
| 2025-10-24 | -63.91 | $16.07 | 15.4M |
| 2025-10-23 | -73.39 | $15.86 | 19.6M |
| 2025-10-22 | -72.96 | $15.87 | 25.9M |
| 2025-10-21 | -69.96 | $15.94 | 29.8M |
| 2025-10-20 | -75.10 | $15.84 | 28.0M |
| 2025-10-17 | -89.47 | $15.50 | 77.0M |
| 2025-10-16 | -96.97 | $15.37 | 50.2M |
| 2025-10-15 | -73.19 | $16.21 | 29.7M |
| 2025-10-14 | -67.66 | $16.34 | 26.4M |
| 2025-10-13 | -86.38 | $15.90 | 25.6M |
| 2025-10-10 | -99.15 | $15.60 | 32.6M |
| 2025-10-09 | -97.55 | $16.34 | 34.2M |
| 2025-10-08 | -98.76 | $16.34 | 35.6M |
| 2025-10-07 | -93.60 | $16.76 | 34.7M |
| 2025-10-06 | -97.60 | $16.71 | 42.6M |
| 2025-10-03 | -69.23 | $17.21 | 26.8M |
| 2025-10-02 | -86.84 | $17.04 | 26.2M |
| 2025-10-01 | -92.52 | $17.04 | 30.3M |
| 2025-09-30 | -71.03 | $17.27 | 33.5M |
| 2025-09-29 | -78.16 | $17.35 | 33.7M |
| 2025-09-26 | -70.11 | $17.42 | 25.8M |
| 2025-09-25 | -81.61 | $17.32 | 25.2M |
| 2025-09-24 | -79.52 | $17.37 | 26.0M |
| 2025-09-23 | -81.93 | $17.35 | 25.6M |
| 2025-09-22 | -84.34 | $17.33 | 21.7M |
| 2025-09-19 | -23.85 | $17.72 | 36.2M |
| 2025-09-18 | -11.19 | $17.87 | 32.5M |
| 2025-09-17 | -32.24 | $17.54 | 28.0M |
| 2025-09-16 | -39.47 | $17.43 | 26.1M |
| 2025-09-15 | -25.32 | $17.63 | 27.3M |
| 2025-09-12 | -16.46 | $17.77 | 21.7M |
| 2025-09-11 | -18.35 | $17.74 | 27.6M |
| 2025-09-10 | -23.42 | $17.66 | 27.3M |
| 2025-09-09 | -20.21 | $17.64 | 24.7M |
| 2025-09-08 | -14.63 | $17.73 | 33.3M |
| 2025-09-05 | -18.52 | $17.63 | 34.9M |
| 2025-09-04 | -1.90 | $17.88 | 36.0M |
| 2025-09-03 | -14.76 | $17.61 | 24.9M |
| 2025-09-02 | -11.43 | $17.68 | 30.1M |
| 2025-08-29 | -5.24 | $17.81 | 23.0M |
| 2025-08-28 | -4.59 | $17.80 | 20.3M |
| 2025-08-27 | -2.80 | $17.80 | 26.2M |
| 2025-08-26 | -1.12 | $17.49 | 24.2M |
| 2025-08-25 | -7.65 | $17.29 | 23.3M |
| 2025-08-22 | -3.53 | $17.36 | 30.9M |
| 2025-08-21 | -27.69 | $16.66 | 18.9M |
| 2025-08-20 | -16.92 | $16.80 | 28.5M |
| 2025-08-19 | -30.77 | $16.62 | 20.8M |
| 2025-08-18 | -26.15 | $16.68 | 20.8M |
| 2025-08-15 | -40.14 | $16.57 | 21.1M |
| 2025-08-14 | -23.24 | $16.81 | 21.4M |
| 2025-08-13 | -29.58 | $16.72 | 23.1M |
| 2025-08-12 | -47.18 | $16.47 | 32.3M |
| 2025-08-11 | -79.58 | $16.01 | 24.0M |
| 2025-08-08 | -77.84 | $16.09 | 18.5M |
| 2025-08-07 | -91.62 | $15.87 | 23.8M |
| 2025-08-06 | -83.42 | $16.04 | 28.3M |
| 2025-08-05 | -75.13 | $16.20 | 29.5M |
| 2025-08-04 | -71.50 | $16.27 | 32.9M |
| 2025-08-01 | -84.08 | $16.04 | 41.4M |
| 2025-07-31 | -94.96 | $16.43 | 44.7M |
| 2025-07-30 | -84.17 | $16.58 | 36.7M |
| 2025-07-29 | -71.94 | $16.75 | 36.4M |
| 2025-07-28 | -79.86 | $16.64 | 29.4M |
| 2025-07-25 | -65.47 | $16.84 | 47.1M |
| 2025-07-24 | -78.72 | $16.64 | 42.5M |
| 2025-07-23 | -57.06 | $16.82 | 38.9M |
| 2025-07-22 | -66.87 | $16.66 | 45.5M |
| 2025-07-21 | -45.41 | $16.81 | 38.4M |
| 2025-07-18 | -50.24 | $16.71 | 50.2M |
| 2025-07-17 | -33.48 | $16.98 | 54.8M |
| 2025-07-16 | -46.84 | $16.64 | 39.9M |
| 2025-07-15 | -50.21 | $16.56 | 64.1M |
| 2025-07-14 | -28.69 | $17.07 | 69.0M |
| 2025-07-11 | -15.19 | $17.39 | 19.5M |
| 2025-07-10 | -8.02 | $17.56 | 18.2M |
| 2025-07-09 | -13.92 | $17.42 | 20.8M |
| 2025-07-08 | -11.39 | $17.48 | 25.2M |
| 2025-07-07 | -8.86 | $17.54 | 33.5M |
| 2025-07-03 | -8.86 | $17.54 | 21.8M |
| 2025-07-02 | -1.46 | $17.40 | 31.3M |
| 2025-07-01 | -4.76 | $17.18 | 48.6M |
| 2025-06-30 | -5.06 | $16.76 | 31.1M |
| 2025-06-27 | -10.07 | $16.60 | 36.5M |
| 2025-06-26 | -2.13 | $16.64 | 32.8M |
| 2025-06-25 | -21.54 | $16.28 | 20.4M |
| 2025-06-24 | -23.08 | $16.26 | 26.7M |
| 2025-06-23 | -32.67 | $16.07 | 22.8M |
| 2025-06-20 | -48.00 | $15.84 | 27.5M |
| 2025-06-18 | -55.33 | $15.73 | 23.5M |
| 2025-06-17 | -72.00 | $15.48 | 26.8M |
| 2025-06-16 | -57.33 | $15.70 | 22.8M |
| 2025-06-13 | -70.00 | $15.51 | 36.2M |
| 2025-06-12 | -40.00 | $15.96 | 31.6M |
| 2025-06-11 | -31.33 | $16.09 | 51.7M |
| 2025-06-10 | -7.41 | $16.31 | 32.4M |
| 2025-06-09 | -13.33 | $16.23 | 28.9M |
| 2025-06-06 | -1.69 | $16.22 | 30.8M |
| 2025-06-05 | -41.88 | $15.74 | 26.1M |
| 2025-06-04 | -36.03 | $15.74 | 19.2M |
| 2025-06-03 | -22.22 | $15.91 | 21.3M |
| 2025-06-02 | -45.14 | $15.58 | 19.2M |
| 2025-05-30 | -41.67 | $15.63 | 25.6M |
| 2025-05-29 | -28.18 | $15.72 | 27.6M |
| 2025-05-28 | -32.84 | $15.56 | 22.0M |
| 2025-05-27 | -23.04 | $15.76 | 23.9M |
| 2025-05-23 | -44.61 | $15.32 | 25.8M |
| 2025-05-22 | -39.22 | $15.43 | 28.8M |
| 2025-05-21 | -42.52 | $15.32 | 24.6M |
| 2025-05-20 | -13.43 | $15.94 | 15.2M |
| 2025-05-19 | -4.18 | $16.12 | 20.2M |
| 2025-05-16 | -1.74 | $16.18 | 15.2M |
| 2025-05-15 | -2.49 | $16.10 | 22.7M |
| 2025-05-14 | -2.61 | $16.09 | 21.2M |
| 2025-05-13 | -2.61 | $16.09 | 21.1M |
| 2025-05-12 | -7.48 | $15.93 | 25.7M |
| 2025-05-09 | -4.53 | $15.22 | 18.1M |
| 2025-05-08 | -4.44 | $15.22 | 20.1M |
| 2025-05-07 | -9.15 | $14.96 | 15.1M |
| 2025-05-06 | -11.67 | $14.88 | 19.4M |
| 2025-05-05 | -6.91 | $15.02 | 12.9M |
| 2025-05-02 | -1.56 | $15.08 | 18.1M |
| 2025-05-01 | -4.93 | $14.62 | 15.0M |
| 2025-04-30 | -21.15 | $14.53 | 18.4M |
| 2025-04-29 | -17.82 | $14.64 | 13.7M |
| 2025-04-28 | -19.64 | $14.58 | 15.5M |
| 2025-04-25 | -25.08 | $14.40 | 17.8M |
| 2025-04-24 | -23.32 | $14.55 | 16.5M |
| 2025-04-23 | -37.74 | $14.18 | 20.6M |
| 2025-04-22 | -44.63 | $13.93 | 21.0M |
| 2025-04-21 | -57.30 | $13.47 | 22.1M |
| 2025-04-17 | -51.79 | $13.67 | 31.1M |
| 2025-04-16 | -62.81 | $13.27 | 26.3M |
| 2025-04-15 | -59.23 | $13.40 | 15.0M |
| 2025-04-14 | -66.12 | $13.15 | 16.4M |
| 2025-04-11 | -73.28 | $12.89 | 23.1M |
| 2025-04-10 | -73.28 | $12.89 | 28.8M |
| 2025-04-09 | -50.69 | $13.71 | 31.3M |
| 2025-04-08 | -84.30 | $12.49 | 25.5M |
| 2025-04-07 | -78.24 | $12.71 | 37.0M |
| 2025-04-04 | -86.26 | $12.60 | 28.7M |
| 2025-04-03 | -99.52 | $13.46 | 31.3M |
| 2025-04-02 | -25.95 | $15.21 | 16.5M |
| 2025-04-01 | -48.55 | $14.95 | 20.4M |
| 2025-03-31 | -56.25 | $15.01 | 18.7M |
| 2025-03-28 | -77.73 | $14.79 | 12.9M |
| 2025-03-27 | -64.37 | $15.12 | 15.9M |
| 2025-03-26 | -58.70 | $15.26 | 14.7M |
| 2025-03-25 | -56.28 | $15.32 | 17.9M |
| 2025-03-24 | -55.06 | $15.35 | 16.0M |
| 2025-03-21 | -68.42 | $15.02 | 99.7M |
| 2025-03-20 | -71.26 | $14.95 | 21.9M |
| 2025-03-19 | -72.45 | $14.97 | 20.5M |
| 2025-03-18 | -80.67 | $14.76 | 23.2M |
| 2025-03-17 | -75.46 | $14.90 | 23.1M |
| 2025-03-14 | -81.04 | $14.75 | 27.5M |
| 2025-03-13 | -98.51 | $14.28 | 19.0M |
| 2025-03-12 | -88.48 | $14.55 | 24.3M |
| 2025-03-11 | -94.05 | $14.40 | 37.0M |
| 2025-03-10 | -91.05 | $14.64 | 28.8M |
| 2025-03-07 | -82.28 | $15.14 | 25.5M |
| 2025-03-06 | -92.51 | $15.13 | 24.5M |
| 2025-03-05 | -90.24 | $15.38 | 29.0M |
| 2025-03-04 | -86.00 | $15.51 | 28.8M |
| 2025-03-03 | -66.67 | $16.19 | 18.9M |
| 2025-02-28 | -54.02 | $16.47 | 31.0M |
| 2025-02-27 | -71.12 | $16.21 | 24.8M |
| 2025-02-26 | -79.14 | $16.06 | 25.8M |
| 2025-02-25 | -92.51 | $15.81 | 28.2M |
| 2025-02-24 | -92.68 | $16.02 | 21.0M |
| 2025-02-21 | -97.20 | $16.15 | 32.9M |
| 2025-02-20 | -93.33 | $16.42 | 19.2M |
| 2025-02-19 | -60.68 | $16.83 | 16.1M |
| 2025-02-18 | -55.56 | $16.89 | 21.2M |
| 2025-02-14 | -69.23 | $16.73 | 15.9M |
| 2025-02-13 | -79.49 | $16.61 | 18.8M |
| 2025-02-12 | -89.62 | $16.59 | 14.3M |
| 2025-02-11 | -54.84 | $16.86 | 18.8M |
| 2025-02-10 | -50.31 | $16.73 | 18.0M |
| 2025-02-07 | -37.13 | $16.92 | 15.2M |
| 2025-02-06 | -22.75 | $17.16 | 26.5M |
| 2025-02-05 | -37.13 | $16.92 | 21.3M |
| 2025-02-04 | -40.12 | $16.87 | 20.8M |
| 2025-02-03 | -41.92 | $16.84 | 21.7M |
| 2025-01-31 | -20.36 | $17.20 | 17.5M |
| 2025-01-30 | -8.98 | $17.39 | 18.9M |
| 2025-01-29 | -17.20 | $17.17 | 25.4M |
| 2025-01-28 | -11.11 | $17.23 | 22.7M |
| 2025-01-27 | -15.03 | $17.17 | 21.2M |
| 2025-01-24 | -13.07 | $17.20 | 20.5M |
| 2025-01-23 | -24.26 | $16.90 | 14.4M |
| 2025-01-22 | -26.43 | $16.86 | 16.9M |
| 2025-01-21 | -9.29 | $17.10 | 22.1M |
| 2025-01-17 | -9.92 | $17.01 | 31.3M |
| 2025-01-16 | -26.28 | $16.84 | 23.1M |
| 2025-01-15 | -17.69 | $17.04 | 22.0M |
| 2025-01-14 | -48.30 | $16.59 | 18.6M |
| 2025-01-13 | -76.22 | $16.22 | 16.2M |
| 2025-01-10 | -88.76 | $16.02 | 16.4M |
| 2025-01-08 | -64.50 | $16.43 | 15.7M |
| 2025-01-07 | -60.87 | $16.55 | 12.5M |
| 2025-01-06 | -65.35 | $16.53 | 14.8M |
| 2025-01-03 | -70.89 | $16.45 | 14.8M |
| 2025-01-02 | -80.75 | $16.24 | 20.0M |
| 2024-12-31 | -79.34 | $16.27 | 12.3M |
| 2024-12-30 | -77.88 | $16.33 | 14.3M |
| 2024-12-27 | -76.09 | $16.38 | 14.5M |
| 2024-12-26 | -72.40 | $16.52 | 5.2M |
| 2024-12-24 | -74.80 | $16.46 | 5.1M |
| 2024-12-23 | -82.82 | $16.28 | 13.2M |
| 2024-12-20 | -81.30 | $16.32 | 42.2M |
| 2024-12-19 | -98.83 | $15.91 | 18.8M |
| 2024-12-18 | -98.83 | $15.91 | 21.5M |
| 2024-12-17 | -93.79 | $16.94 | 12.5M |
| 2024-12-16 | -81.51 | $17.26 | 14.5M |
| 2024-12-13 | -87.67 | $17.17 | 12.8M |
| 2024-12-12 | -100.00 | $17.17 | 10.7M |
| 2024-12-11 | -83.46 | $17.39 | 16.2M |
| 2024-12-10 | -95.28 | $17.24 | 12.6M |
| 2024-12-09 | -98.32 | $17.28 | 13.2M |
| 2024-12-06 | -64.62 | $17.61 | 11.1M |
| 2024-12-05 | -57.69 | $17.70 | 12.8M |
| 2024-12-04 | -47.22 | $17.60 | 13.7M |
| 2024-12-03 | -26.62 | $17.63 | 9.0M |
| 2024-12-02 | -20.94 | $17.78 | 9.0M |
| 2024-11-29 | -13.75 | $18.01 | 6.3M |
| 2024-11-27 | -14.06 | $18.00 | 9.0M |
| 2024-11-26 | -9.69 | $18.14 | 9.1M |
| 2024-11-25 | -7.81 | $18.20 | 16.6M |
| 2024-11-22 | -3.30 | $17.89 | 15.2M |
| 2024-11-21 | -12.87 | $17.62 | 21.9M |
| 2024-11-20 | -18.38 | $17.47 | 11.1M |
| 2024-11-19 | -15.81 | $17.54 | 11.4M |
| 2024-11-18 | -6.18 | $17.80 | 11.0M |
| 2024-11-15 | -10.11 | $17.69 | 16.2M |
| 2024-11-14 | -15.88 | $17.53 | 15.5M |
| 2024-11-13 | -15.52 | $17.54 | 13.4M |
| 2024-11-12 | -7.92 | $17.64 | 12.8M |
| 2024-11-11 | -3.77 | $17.75 | 15.7M |
| 2024-11-08 | -10.68 | $17.29 | 15.6M |
| 2024-11-07 | -6.40 | $17.38 | 31.8M |
| 2024-11-06 | -0.37 | $17.52 | 39.3M |
| 2024-11-05 | -37.31 | $15.54 | 11.0M |
| 2024-11-04 | -46.04 | $15.40 | 11.6M |
| 2024-11-01 | -36.84 | $15.48 | 11.7M |
| 2024-10-31 | -27.11 | $15.59 | 11.8M |
| 2024-10-30 | -14.78 | $15.74 | 8.5M |
| 2024-10-29 | -20.69 | $15.62 | 9.3M |
| 2024-10-28 | -13.30 | $15.77 | 9.5M |
| 2024-10-25 | -32.51 | $15.38 | 8.4M |
| 2024-10-24 | -23.65 | $15.56 | 10.0M |
| 2024-10-23 | -24.63 | $15.54 | 10.2M |
| 2024-10-22 | -24.63 | $15.54 | 16.9M |
| 2024-10-21 | -37.93 | $15.27 | 15.1M |
| 2024-10-18 | -33.50 | $15.36 | 19.3M |
| 2024-10-17 | -30.05 | $15.43 | 23.9M |
| 2024-10-16 | -9.85 | $15.84 | 16.8M |
| 2024-10-15 | -22.17 | $15.59 | 19.9M |
| 2024-10-14 | -3.82 | $15.52 | 10.8M |
| 2024-10-11 | -2.82 | $15.39 | 16.2M |
| 2024-10-10 | -5.94 | $14.96 | 11.7M |
| 2024-10-09 | -6.06 | $14.94 | 8.8M |
| 2024-10-08 | -22.69 | $14.73 | 13.1M |
| 2024-10-07 | -30.25 | $14.64 | 12.1M |
| 2024-10-04 | -31.93 | $14.62 | 12.7M |
| 2024-10-03 | -69.75 | $14.17 | 9.3M |
| 2024-10-02 | -66.39 | $14.21 | 12.5M |
| 2024-10-01 | -57.14 | $14.32 | 11.5M |
| 2024-09-30 | -25.21 | $14.70 | 8.5M |
| 2024-09-27 | -30.25 | $14.64 | 8.3M |
| 2024-09-26 | -36.97 | $14.56 | 9.9M |
| 2024-09-25 | -52.94 | $14.37 | 10.5M |
| 2024-09-24 | -41.18 | $14.51 | 9.4M |
| 2024-09-23 | -33.61 | $14.60 | 11.4M |
| 2024-09-20 | -11.76 | $14.86 | 25.3M |
| 2024-09-19 | -3.36 | $14.96 | 22.1M |
| 2024-09-18 | -36.97 | $14.56 | 15.1M |
| 2024-09-17 | -36.13 | $14.57 | 9.6M |
| 2024-09-16 | -30.25 | $14.64 | 11.6M |
| 2024-09-13 | -48.82 | $14.38 | 10.9M |
| 2024-09-12 | -61.07 | $14.20 | 8.6M |
| 2024-09-11 | -49.06 | $14.22 | 13.0M |
| 2024-09-10 | -41.52 | $14.29 | 13.7M |
| 2024-09-09 | -19.88 | $14.66 | 19.9M |
| 2024-09-06 | -40.35 | $14.31 | 17.4M |
| 2024-09-05 | -20.47 | $14.65 | 14.9M |
| 2024-09-04 | -15.34 | $14.73 | 12.1M |
| 2024-09-03 | -12.09 | $14.78 | 9.4M |
| 2024-08-30 | -0.50 | $14.97 | 10.1M |
| 2024-08-29 | -5.73 | $14.79 | 7.7M |
| 2024-08-28 | -17.00 | $14.64 | 9.6M |
| 2024-08-27 | -27.80 | $14.59 | 8.9M |
| 2024-08-26 | -26.91 | $14.61 | 9.3M |
| 2024-08-23 | -26.01 | $14.63 | 16.9M |
| 2024-08-22 | -44.39 | $14.22 | 13.9M |
| 2024-08-21 | -57.71 | $13.94 | 9.4M |
| 2024-08-20 | -59.47 | $13.90 | 9.4M |
| 2024-08-19 | -53.74 | $14.03 | 11.6M |
| 2024-08-16 | -59.47 | $13.90 | 10.6M |
| 2024-08-15 | -65.20 | $13.77 | 9.9M |
| 2024-08-14 | -77.97 | $13.48 | 11.7M |
| 2024-08-13 | -77.97 | $13.48 | 9.3M |
| 2024-08-12 | -82.38 | $13.38 | 12.2M |
| 2024-08-09 | -72.25 | $13.61 | 11.7M |
| 2024-08-08 | -77.53 | $13.49 | 10.7M |
| 2024-08-07 | -88.11 | $13.25 | 13.3M |
| 2024-08-06 | -77.97 | $13.41 | 15.4M |
| 2024-08-05 | -81.74 | $13.28 | 24.2M |
| 2024-08-02 | -61.73 | $13.75 | 19.1M |
| 2024-08-01 | -35.77 | $14.37 | 14.1M |
| 2024-07-31 | -12.20 | $14.95 | 17.7M |
| 2024-07-30 | -4.07 | $15.15 | 14.5M |
| 2024-07-29 | -9.35 | $15.02 | 14.3M |
| 2024-07-26 | -4.88 | $15.13 | 17.4M |
| 2024-07-25 | -7.20 | $15.06 | 17.7M |
| 2024-07-24 | -10.98 | $14.92 | 22.4M |
| 2024-07-23 | -5.30 | $15.07 | 14.4M |
| 2024-07-22 | -2.79 | $15.01 | 23.5M |
| 2024-07-19 | -5.04 | $14.86 | 29.3M |
| 2024-07-18 | -15.35 | $14.30 | 21.2M |
| 2024-07-17 | -2.78 | $14.44 | 19.5M |
| 2024-07-16 | -1.39 | $14.27 | 22.7M |
| 2024-07-15 | -6.15 | $13.73 | 15.6M |
| 2024-07-12 | -6.29 | $13.54 | 15.7M |
| 2024-07-11 | -6.62 | $13.46 | 28.7M |
| 2024-07-10 | -22.73 | $13.07 | 26.1M |
| 2024-07-09 | -30.30 | $12.97 | 39.9M |
| 2024-07-08 | -35.17 | $12.99 | 20.5M |
| 2024-07-05 | -46.98 | $12.84 | 14.5M |
| 2024-07-03 | -34.87 | $13.04 | 8.2M |
| 2024-07-02 | -30.54 | $13.21 | 14.8M |
| 2024-07-01 | -43.08 | $13.16 | 23.8M |
| 2024-06-28 | -42.05 | $13.18 | 30.7M |
| 2024-06-27 | -62.56 | $12.78 | 15.9M |
| 2024-06-26 | -66.15 | $12.71 | 15.4M |
| 2024-06-25 | -65.85 | $12.75 | 20.3M |
| 2024-06-24 | -54.63 | $12.98 | 23.6M |
| 2024-06-21 | -71.71 | $12.63 | 27.3M |
| 2024-06-20 | -77.29 | $12.52 | 19.3M |
| 2024-06-18 | -80.66 | $12.46 | 20.5M |
| 2024-06-17 | -84.62 | $12.39 | 20.1M |
| 2024-06-14 | -85.59 | $12.37 | 27.8M |
| 2024-06-13 | -92.89 | $12.34 | 17.2M |
| 2024-06-12 | -92.54 | $12.44 | 30.5M |
| 2024-06-11 | -97.01 | $12.35 | 24.4M |
| 2024-06-10 | -94.51 | $12.58 | 52.0M |
| 2024-06-07 | -85.71 | $13.40 | 10.3M |
| 2024-06-06 | -90.20 | $13.38 | 9.5M |
| 2024-06-05 | -85.29 | $13.43 | 8.7M |
| 2024-06-04 | -80.39 | $13.48 | 12.5M |
| 2024-06-03 | -61.76 | $13.67 | 18.8M |
| 2024-05-31 | -37.25 | $13.92 | 18.9M |
| 2024-05-30 | -62.75 | $13.66 | 15.0M |
| 2024-05-29 | -81.37 | $13.47 | 10.4M |
| 2024-05-28 | -72.73 | $13.66 | 11.0M |
| 2024-05-24 | -63.64 | $13.74 | 8.9M |
| 2024-05-23 | -81.82 | $13.58 | 12.0M |
| 2024-05-22 | -43.18 | $13.92 | 7.9M |
| 2024-05-21 | -17.05 | $14.15 | 9.4M |
| 2024-05-20 | -32.95 | $14.01 | 8.5M |
| 2024-05-17 | -8.91 | $14.21 | 10.3M |
| 2024-05-16 | -8.67 | $14.17 | 8.7M |
| 2024-05-15 | -2.01 | $14.26 | 12.9M |
| 2024-05-14 | -6.57 | $14.08 | 10.1M |
| 2024-05-13 | -15.33 | $13.96 | 7.9M |
| 2024-05-10 | -3.08 | $14.06 | 11.7M |
| 2024-05-09 | -6.15 | $14.02 | 9.4M |
| 2024-05-08 | -2.34 | $14.05 | 15.2M |
| 2024-05-07 | -14.63 | $13.85 | 10.0M |
| 2024-05-06 | -11.81 | $13.92 | 8.7M |
| 2024-05-03 | -21.26 | $13.80 | 9.2M |
| 2024-05-02 | -31.50 | $13.67 | 12.3M |
| 2024-05-01 | -33.07 | $13.65 | 17.8M |
| 2024-04-30 | -47.24 | $13.47 | 15.7M |
| 2024-04-29 | -39.37 | $13.57 | 10.0M |
| 2024-04-26 | -40.94 | $13.55 | 12.2M |
| 2024-04-25 | -38.58 | $13.58 | 14.6M |
| 2024-04-24 | -24.41 | $13.76 | 12.7M |
| 2024-04-23 | -34.65 | $13.63 | 17.5M |
| 2024-04-22 | -42.52 | $13.53 | 22.9M |
| 2024-04-19 | -62.20 | $13.28 | 40.0M |
| 2024-04-18 | -78.07 | $13.18 | 20.3M |
| 2024-04-17 | -77.97 | $13.15 | 16.8M |
| 2024-04-16 | -87.29 | $13.04 | 18.8M |
| 2024-04-15 | -67.50 | $13.26 | 14.9M |
| 2024-04-12 | -58.91 | $13.31 | 13.0M |
| 2024-04-11 | -44.96 | $13.49 | 18.1M |
| 2024-04-10 | -37.98 | $13.58 | 25.1M |
| 2024-04-09 | -2.33 | $14.04 | 11.4M |
| 2024-04-08 | -3.91 | $14.01 | 18.8M |
| 2024-04-05 | -31.09 | $13.60 | 14.4M |
| 2024-04-04 | -37.82 | $13.52 | 13.6M |
| 2024-04-03 | -30.25 | $13.61 | 13.3M |
| 2024-04-02 | -31.09 | $13.60 | 16.8M |
| 2024-04-01 | -20.17 | $13.73 | 14.1M |
| 2024-03-28 | -1.56 | $13.95 | 15.3M |
| 2024-03-27 | -0.90 | $13.79 | 13.1M |
| 2024-03-26 | -39.81 | $13.34 | 9.2M |
| 2024-03-25 | -37.04 | $13.37 | 10.5M |
| 2024-03-22 | -41.44 | $13.31 | 11.9M |
| 2024-03-21 | -14.41 | $13.61 | 15.0M |
| 2024-03-20 | -40.54 | $13.32 | 14.2M |
| 2024-03-19 | -66.96 | $13.00 | 12.5M |
| 2024-03-18 | -65.22 | $13.02 | 12.1M |
| 2024-03-15 | -62.61 | $13.05 | 55.7M |
| 2024-03-14 | -61.74 | $13.06 | 16.6M |
| 2024-03-13 | -26.61 | $13.44 | 18.2M |
| 2024-03-12 | -20.75 | $13.44 | 11.8M |
| 2024-03-11 | -19.50 | $13.46 | 12.6M |
| 2024-03-08 | -16.98 | $13.50 | 17.5M |
| 2024-03-07 | -14.81 | $13.53 | 24.1M |
| 2024-03-06 | -13.41 | $13.55 | 31.4M |
| 2024-03-05 | -6.71 | $13.66 | 20.0M |
| 2024-03-04 | -10.22 | $13.36 | 24.6M |
| 2024-03-01 | -18.81 | $12.95 | 20.6M |
| 2024-02-29 | -9.35 | $13.04 | 18.3M |
| 2024-02-28 | -17.00 | $12.90 | 13.3M |
| 2024-02-27 | -15.18 | $13.02 | 16.2M |
| 2024-02-26 | -36.61 | $12.78 | 12.3M |
| 2024-02-23 | -29.46 | $12.86 | 10.8M |
| 2024-02-22 | -32.48 | $12.86 | 15.8M |
| 2024-02-21 | -31.62 | $12.87 | 15.8M |
| 2024-02-20 | -41.03 | $12.76 | 17.0M |
| 2024-02-16 | -31.62 | $12.87 | 16.0M |
| 2024-02-15 | -34.19 | $12.84 | 18.4M |
| 2024-02-14 | -42.62 | $12.72 | 23.3M |
| 2024-02-13 | -73.77 | $12.34 | 26.2M |
| 2024-02-12 | -47.54 | $12.66 | 14.2M |
| 2024-02-09 | -68.03 | $12.41 | 14.1M |
| 2024-02-08 | -75.41 | $12.32 | 11.4M |
| 2024-02-07 | -72.95 | $12.35 | 16.8M |
| 2024-02-06 | -71.31 | $12.37 | 17.5M |
| 2024-02-05 | -68.85 | $12.40 | 16.5M |
| 2024-02-02 | -53.28 | $12.59 | 24.0M |
| 2024-02-01 | -63.93 | $12.46 | 34.5M |
| 2024-01-31 | -41.80 | $12.73 | 21.3M |
| 2024-01-30 | -9.84 | $13.12 | 11.9M |
| 2024-01-29 | -9.02 | $13.13 | 10.5M |
| 2024-01-26 | -15.57 | $13.05 | 15.6M |
| 2024-01-25 | -24.59 | $12.94 | 14.0M |
| 2024-01-24 | -7.02 | $13.08 | 22.3M |
| 2024-01-23 | -35.09 | $12.76 | 15.2M |
| 2024-01-22 | -20.18 | $12.93 | 26.7M |
| 2024-01-19 | -38.60 | $12.72 | 26.5M |
| 2024-01-18 | -80.70 | $12.24 | 20.2M |
| 2024-01-17 | -82.88 | $12.24 | 16.7M |
| 2024-01-16 | -95.10 | $12.25 | 17.5M |
| 2024-01-12 | -86.75 | $12.52 | 16.9M |
| 2024-01-11 | -35.62 | $12.72 | 18.0M |
| 2024-01-10 | -21.23 | $12.93 | 13.2M |
| 2024-01-09 | -23.29 | $12.90 | 11.7M |
| 2024-01-08 | -10.27 | $13.09 | 12.2M |
| 2024-01-05 | -15.38 | $13.00 | 24.1M |
| 2024-01-04 | -32.69 | $12.73 | 16.5M |
| 2024-01-03 | -43.37 | $12.52 | 19.1M |
| 2024-01-02 | -22.89 | $12.86 | 16.6M |
| 2023-12-29 | -25.62 | $12.72 | 18.7M |
| 2023-12-28 | -20.09 | $12.81 | 8.1M |
| 2023-12-27 | -19.38 | $12.80 | 13.9M |
| 2023-12-26 | -16.33 | $12.83 | 12.8M |
| 2023-12-22 | -23.11 | $12.66 | 11.8M |
| 2023-12-21 | -23.90 | $12.64 | 19.5M |
| 2023-12-20 | -30.68 | $12.47 | 18.0M |
| 2023-12-19 | -18.33 | $12.78 | 19.5M |
| 2023-12-18 | -21.91 | $12.69 | 17.0M |
| 2023-12-15 | -15.14 | $12.86 | 33.2M |
| 2023-12-14 | -2.39 | $13.18 | 41.9M |
| 2023-12-13 | -1.23 | $12.33 | 20.1M |
| 2023-12-12 | -14.47 | $11.85 | 12.8M |
| 2023-12-11 | -6.09 | $11.95 | 10.6M |
| 2023-12-08 | -3.08 | $11.99 | 15.7M |
| 2023-12-07 | -3.83 | $11.86 | 20.0M |
| 2023-12-06 | -12.57 | $11.70 | 13.3M |
| 2023-12-05 | -12.50 | $11.64 | 11.8M |
| 2023-12-04 | -4.55 | $11.78 | 17.0M |
| 2023-12-01 | 0.00 | $11.74 | 21.4M |
| 2023-11-30 | -6.21 | $11.26 | 20.2M |
| 2023-11-29 | -8.52 | $11.13 | 22.5M |
| 2023-11-28 | -12.35 | $10.91 | 13.3M |
| 2023-11-27 | -18.45 | $10.80 | 9.5M |
| 2023-11-24 | -13.07 | $10.88 | 4.3M |
| 2023-11-22 | -13.64 | $10.87 | 6.4M |
| 2023-11-21 | -11.29 | $10.90 | 9.7M |
| 2023-11-20 | -2.15 | $11.07 | 11.8M |
| 2023-11-17 | -1.61 | $11.08 | 9.4M |
| 2023-11-16 | -7.78 | $10.91 | 11.7M |
| 2023-11-15 | -2.23 | $11.00 | 13.4M |
| 2023-11-14 | -8.72 | $10.82 | 17.5M |
| 2023-11-13 | -36.77 | $10.23 | 8.7M |
| 2023-11-10 | -34.19 | $10.27 | 10.0M |
| 2023-11-09 | -39.35 | $10.19 | 12.3M |
| 2023-11-08 | -28.39 | $10.36 | 9.1M |
| 2023-11-07 | -23.23 | $10.44 | 9.8M |
| 2023-11-06 | -19.35 | $10.50 | 10.2M |
| 2023-11-03 | -11.61 | $10.62 | 21.3M |
| 2023-11-02 | -10.66 | $10.34 | 27.6M |
| 2023-11-01 | -68.85 | $9.63 | 15.9M |
| 2023-10-31 | -67.21 | $9.65 | 12.4M |
| 2023-10-30 | -74.59 | $9.56 | 15.3M |
| 2023-10-27 | -84.43 | $9.44 | 14.5M |
| 2023-10-26 | -63.78 | $9.71 | 14.8M |
| 2023-10-25 | -82.68 | $9.47 | 25.8M |
| 2023-10-24 | -89.19 | $9.53 | 18.2M |
| 2023-10-23 | -85.59 | $9.57 | 20.5M |
| 2023-10-20 | -79.28 | $9.64 | 29.5M |
| 2023-10-19 | -61.25 | $10.03 | 17.0M |
| 2023-10-18 | -55.17 | $10.11 | 19.1M |
| 2023-10-17 | -35.92 | $10.38 | 12.1M |
| 2023-10-16 | -55.34 | $10.18 | 11.3M |
| 2023-10-13 | -77.67 | $9.95 | 17.4M |
| 2023-10-12 | -69.90 | $10.03 | 16.6M |
| 2023-10-11 | -64.52 | $10.16 | 19.5M |
| 2023-10-10 | -62.32 | $10.24 | 14.1M |
| 2023-10-09 | -74.64 | $10.07 | 11.7M |
| 2023-10-06 | -71.01 | $10.12 | 17.2M |
| 2023-10-05 | -77.54 | $10.03 | 21.9M |
| 2023-10-04 | -87.68 | $9.89 | 9.6M |
| 2023-10-03 | -95.42 | $9.85 | 11.0M |
| 2023-10-02 | -96.35 | $10.03 | 13.7M |
| 2023-09-29 | -72.52 | $10.40 | 13.0M |
| 2023-09-28 | -87.02 | $10.21 | 16.9M |
| 2023-09-27 | -93.89 | $10.12 | 10.6M |
| 2023-09-26 | -97.41 | $10.22 | 12.4M |
| 2023-09-25 | -85.45 | $10.41 | 8.9M |
| 2023-09-22 | -94.55 | $10.31 | 10.8M |
| 2023-09-21 | -92.31 | $10.39 | 12.2M |
| 2023-09-20 | -98.84 | $10.50 | 10.8M |
| 2023-09-19 | -91.76 | $10.57 | 10.5M |
| 2023-09-18 | -90.48 | $10.59 | 9.5M |
| 2023-09-15 | -77.38 | $10.70 | 23.9M |
| 2023-09-14 | -67.47 | $10.86 | 17.1M |
| 2023-09-13 | -91.57 | $10.66 | 16.1M |
| 2023-09-12 | -62.11 | $10.95 | 17.2M |
| 2023-09-11 | -87.79 | $10.75 | 16.2M |
| 2023-09-08 | -80.82 | $10.87 | 17.6M |
| 2023-09-07 | -93.15 | $10.69 | 21.3M |
| 2023-09-06 | -77.40 | $10.92 | 12.7M |
| 2023-09-05 | -60.96 | $11.16 | 11.2M |
| 2023-09-01 | -64.41 | $11.22 | 9.5M |
| 2023-08-31 | -71.75 | $11.09 | 10.5M |
| 2023-08-30 | -76.84 | $11.00 | 11.4M |
| 2023-08-29 | -68.93 | $11.14 | 7.2M |
| 2023-08-28 | -75.71 | $11.02 | 6.1M |
| 2023-08-25 | -85.31 | $10.85 | 8.8M |
| 2023-08-24 | -79.66 | $10.95 | 7.9M |
| 2023-08-23 | -83.05 | $10.89 | 9.0M |
| 2023-08-22 | -100.00 | $10.65 | 12.4M |
| 2023-08-21 | -89.71 | $11.14 | 8.3M |
| 2023-08-18 | -91.73 | $11.14 | 8.4M |
| 2023-08-17 | -97.39 | $11.24 | 9.4M |
| 2023-08-16 | -89.57 | $11.33 | 19.1M |
| 2023-08-15 | -96.36 | $11.30 | 11.0M |
| 2023-08-14 | -61.11 | $11.70 | 8.8M |
| 2023-08-11 | -30.51 | $12.00 | 8.7M |
| 2023-08-10 | -33.06 | $11.96 | 9.7M |
| 2023-08-09 | -37.40 | $11.90 | 10.6M |
| 2023-08-08 | -28.13 | $12.00 | 15.7M |
| 2023-08-07 | -5.88 | $12.27 | 7.0M |
| 2023-08-04 | -9.09 | $12.19 | 9.2M |
| 2023-08-03 | -6.59 | $12.21 | 10.4M |
| 2023-08-02 | -13.90 | $12.06 | 12.9M |
| 2023-08-01 | -4.28 | $12.24 | 13.2M |
| 2023-07-31 | -4.28 | $12.24 | 21.9M |
| 2023-07-28 | -8.02 | $12.17 | 10.3M |
| 2023-07-27 | -17.11 | $12.00 | 12.3M |
| 2023-07-26 | -7.65 | $12.17 | 10.9M |
| 2023-07-25 | -16.18 | $11.97 | 15.5M |
| 2023-07-24 | -5.58 | $12.11 | 14.7M |
| 2023-07-21 | -12.17 | $11.78 | 18.6M |
| 2023-07-20 | -3.33 | $11.86 | 19.9M |
| 2023-07-19 | -2.22 | $11.88 | 17.3M |
| 2023-07-18 | -2.55 | $11.65 | 10.2M |
| 2023-07-17 | -5.88 | $11.40 | 8.9M |
| 2023-07-14 | -16.91 | $11.25 | 16.2M |
| 2023-07-13 | -3.94 | $11.34 | 9.5M |
| 2023-07-12 | -16.26 | $11.15 | 14.5M |
| 2023-07-11 | -26.02 | $11.03 | 9.5M |
| 2023-07-10 | -41.46 | $10.84 | 13.1M |
| 2023-07-07 | -40.31 | $10.89 | 14.1M |
| 2023-07-06 | -59.85 | $10.67 | 13.3M |
| 2023-07-05 | -51.09 | $10.79 | 10.1M |
| 2023-07-03 | -40.15 | $10.94 | 6.4M |
| 2023-06-30 | -51.82 | $10.78 | 11.0M |
| 2023-06-29 | -51.09 | $10.79 | 11.3M |
| 2023-06-28 | -68.61 | $10.55 | 11.6M |
| 2023-06-27 | -69.34 | $10.54 | 8.6M |
| 2023-06-26 | -83.21 | $10.35 | 9.0M |
| 2023-06-23 | -93.43 | $10.21 | 13.1M |
| 2023-06-22 | -91.47 | $10.31 | 14.8M |
| 2023-06-21 | -65.89 | $10.64 | 9.9M |
| 2023-06-20 | -57.04 | $10.72 | 12.4M |
| 2023-06-16 | -38.51 | $10.92 | 25.6M |
| 2023-06-15 | -37.74 | $10.89 | 15.6M |
| 2023-06-14 | -36.07 | $10.83 | 26.1M |
| 2023-06-13 | -12.44 | $11.24 | 24.0M |
| 2023-06-12 | -23.77 | $10.96 | 18.7M |
| 2023-06-09 | -22.88 | $10.95 | 11.1M |
| 2023-06-08 | -12.29 | $11.20 | 13.1M |
| 2023-06-07 | -2.97 | $11.42 | 15.1M |
| 2023-06-06 | -1.38 | $11.27 | 14.3M |
| 2023-06-05 | -11.35 | $10.77 | 13.7M |
| 2023-06-02 | -3.30 | $10.89 | 13.3M |
| 2023-06-01 | -22.67 | $10.46 | 10.5M |
| 2023-05-31 | -31.40 | $10.31 | 19.8M |
| 2023-05-30 | -16.67 | $10.63 | 10.8M |
| 2023-05-26 | -34.43 | $10.52 | 8.9M |
| 2023-05-25 | -42.41 | $10.42 | 10.9M |
| 2023-05-24 | -45.09 | $10.36 | 9.4M |
| 2023-05-23 | -37.50 | $10.53 | 13.4M |
| 2023-05-22 | -37.50 | $10.53 | 12.2M |
| 2023-05-19 | -55.56 | $10.17 | 14.7M |
| 2023-05-18 | -55.28 | $10.23 | 17.9M |
| 2023-05-17 | -68.73 | $10.04 | 14.8M |
| 2023-05-16 | -87.97 | $9.48 | 12.3M |
| 2023-05-15 | -85.22 | $9.56 | 14.6M |
| 2023-05-12 | -94.85 | $9.28 | 14.2M |
| 2023-05-11 | -97.53 | $9.28 | 18.1M |
| 2023-05-10 | -86.93 | $9.58 | 17.4M |
| 2023-05-09 | -79.15 | $9.80 | 13.1M |
| 2023-05-08 | -80.92 | $9.75 | 13.0M |
| 2023-05-05 | -77.39 | $9.85 | 28.4M |
| 2023-05-04 | -91.87 | $9.44 | 45.8M |
| 2023-05-03 | -98.50 | $10.07 | 17.8M |
| 2023-05-02 | -88.78 | $10.30 | 26.0M |
| 2023-05-01 | -78.95 | $10.99 | 14.4M |
| 2023-04-28 | -63.16 | $11.20 | 17.2M |
| 2023-04-27 | -66.92 | $11.15 | 10.4M |
| 2023-04-26 | -90.98 | $10.83 | 16.1M |
| 2023-04-25 | -82.71 | $10.94 | 18.8M |
| 2023-04-24 | -63.16 | $11.20 | 14.7M |
| 2023-04-21 | -36.81 | $11.44 | 13.5M |
| 2023-04-20 | -25.15 | $11.63 | 15.7M |
| 2023-04-19 | -3.38 | $11.84 | 16.0M |
| 2023-04-18 | -11.19 | $11.60 | 18.1M |
| 2023-04-17 | -2.99 | $11.71 | 16.1M |
| 2023-04-14 | -12.78 | $11.41 | 13.9M |
| 2023-04-13 | -15.75 | $11.33 | 14.3M |
| 2023-04-12 | -14.81 | $11.32 | 15.0M |
| 2023-04-11 | -56.29 | $11.40 | 10.5M |
| 2023-04-10 | -59.28 | $11.30 | 16.8M |
| 2023-04-06 | -66.58 | $11.19 | 14.4M |
| 2023-04-05 | -75.11 | $11.04 | 16.5M |
| 2023-04-04 | -77.54 | $10.98 | 17.0M |
| 2023-04-03 | -76.30 | $11.17 | 18.0M |
| 2023-03-31 | -76.75 | $11.20 | 15.4M |
| 2023-03-30 | -77.86 | $11.14 | 15.9M |
| 2023-03-29 | -74.17 | $11.34 | 14.2M |
| 2023-03-28 | -78.23 | $11.12 | 14.8M |
| 2023-03-27 | -78.43 | $11.12 | 24.8M |
| 2023-03-24 | -85.00 | $10.78 | 21.3M |
| 2023-03-23 | -86.79 | $10.68 | 38.7M |
| 2023-03-22 | -87.14 | $10.66 | 25.9M |
| 2023-03-21 | -76.79 | $11.24 | 34.1M |
| 2023-03-20 | -87.50 | $10.64 | 30.3M |
| 2023-03-17 | -92.86 | $10.34 | 80.4M |
| 2023-03-16 | -78.75 | $11.13 | 47.8M |
| 2023-03-15 | -83.75 | $10.85 | 71.2M |
| 2023-03-14 | -90.16 | $11.05 | 67.5M |
| 2023-03-13 | -88.76 | $11.12 | 79.7M |
| 2023-03-10 | -75.35 | $13.37 | 43.2M |
| 2023-03-09 | -98.90 | $13.74 | 21.0M |
| 2023-03-08 | -94.26 | $14.44 | 17.4M |
| 2023-03-07 | -96.69 | $14.45 | 18.6M |
| 2023-03-06 | -53.01 | $15.18 | 11.5M |
| 2023-03-03 | -48.19 | $15.22 | 14.0M |
| 2023-03-02 | -78.31 | $14.97 | 11.2M |
| 2023-03-01 | -42.11 | $15.30 | 11.8M |
| 2023-02-28 | -34.48 | $15.32 | 14.6M |
| 2023-02-27 | -35.63 | $15.31 | 10.1M |
| 2023-02-24 | -37.93 | $15.29 | 10.7M |
| 2023-02-23 | -60.92 | $15.09 | 9.5M |
| 2023-02-22 | -59.48 | $14.93 | 15.0M |
| 2023-02-21 | -50.86 | $15.03 | 10.9M |
| 2023-02-17 | -14.67 | $15.40 | 12.4M |
| 2023-02-16 | -14.97 | $15.34 | 8.6M |
| 2023-02-15 | -11.23 | $15.41 | 8.2M |
| 2023-02-14 | -14.44 | $15.35 | 9.9M |
| 2023-02-13 | -12.83 | $15.38 | 8.6M |
| 2023-02-10 | -20.86 | $15.23 | 7.7M |
| 2023-02-09 | -19.25 | $15.26 | 10.2M |
| 2023-02-08 | -9.63 | $15.44 | 9.6M |
| 2023-02-07 | -2.67 | $15.57 | 12.4M |
| 2023-02-06 | -12.97 | $15.36 | 9.8M |
| 2023-02-03 | -8.11 | $15.45 | 13.0M |
| 2023-02-02 | -5.41 | $15.50 | 16.9M |
| 2023-02-01 | -9.26 | $15.22 | 16.8M |
| 2023-01-31 | -2.07 | $15.17 | 29.5M |
| 2023-01-30 | -16.79 | $14.84 | 9.5M |
| 2023-01-27 | -3.82 | $15.01 | 11.9M |
| 2023-01-26 | -2.50 | $14.92 | 11.5M |
| 2023-01-25 | -6.54 | $14.75 | 13.1M |
| 2023-01-24 | -13.08 | $14.68 | 11.1M |
| 2023-01-23 | -1.80 | $14.74 | 20.1M |
| 2023-01-20 | -57.80 | $14.11 | 24.9M |
| 2023-01-19 | -66.06 | $14.02 | 24.3M |
| 2023-01-18 | -57.76 | $14.07 | 16.8M |
| 2023-01-17 | -18.32 | $14.50 | 18.0M |
| 2023-01-13 | -12.21 | $14.58 | 18.4M |
| 2023-01-12 | -6.87 | $14.65 | 10.5M |
| 2023-01-11 | -14.29 | $14.57 | 11.2M |
| 2023-01-10 | -21.80 | $14.47 | 9.3M |
| 2023-01-09 | -26.32 | $14.41 | 12.2M |
| 2023-01-06 | -13.97 | $14.60 | 12.4M |
| 2023-01-05 | -47.47 | $14.26 | 11.1M |
| 2023-01-04 | -41.14 | $14.36 | 12.4M |
| 2023-01-03 | -68.25 | $14.10 | 13.4M |
| 2022-12-30 | -68.25 | $14.10 | 9.3M |
| 2022-12-29 | -69.26 | $14.14 | 8.3M |
| 2022-12-28 | -76.19 | $13.98 | 6.9M |
| 2022-12-27 | -73.59 | $14.04 | 6.7M |
| 2022-12-23 | -73.16 | $14.05 | 9.1M |
| 2022-12-22 | -79.22 | $13.91 | 10.3M |
| 2022-12-21 | -75.32 | $14.00 | 10.6M |
| 2022-12-20 | -84.85 | $13.78 | 12.9M |
| 2022-12-19 | -88.74 | $13.69 | 12.3M |
| 2022-12-16 | -90.48 | $13.65 | 34.7M |
| 2022-12-15 | -93.90 | $13.74 | 17.8M |
| 2022-12-14 | -96.28 | $13.93 | 28.8M |
| 2022-12-13 | -92.17 | $14.21 | 36.5M |
| 2022-12-12 | -83.09 | $14.61 | 17.0M |
| 2022-12-09 | -96.75 | $14.55 | 14.0M |
| 2022-12-08 | -91.06 | $14.62 | 16.5M |
| 2022-12-07 | -86.99 | $14.67 | 23.3M |
| 2022-12-06 | -86.18 | $14.68 | 16.7M |
| 2022-12-05 | -77.27 | $14.89 | 14.7M |
| 2022-12-02 | -25.45 | $15.46 | 14.4M |
| 2022-12-01 | -13.64 | $15.59 | 17.2M |
| 2022-11-30 | -11.58 | $15.48 | 22.4M |
| 2022-11-29 | -30.53 | $15.30 | 11.9M |
| 2022-11-28 | -56.84 | $15.05 | 10.4M |
| 2022-11-25 | -36.84 | $15.24 | 4.7M |
| 2022-11-23 | -44.21 | $15.17 | 6.7M |
| 2022-11-22 | -46.32 | $15.15 | 7.9M |
| 2022-11-21 | -66.33 | $14.94 | 7.5M |
| 2022-11-18 | -66.67 | $14.89 | 9.7M |
| 2022-11-17 | -38.94 | $14.78 | 11.7M |
| 2022-11-16 | -27.71 | $14.90 | 12.2M |
| 2022-11-15 | -19.68 | $15.10 | 19.6M |
| 2022-11-14 | -25.30 | $14.96 | 16.9M |
| 2022-11-11 | -24.90 | $14.97 | 22.4M |
| 2022-11-10 | -16.47 | $15.18 | 29.8M |
| 2022-11-09 | -21.63 | $14.98 | 18.7M |
| 2022-11-08 | -3.90 | $15.48 | 14.2M |
| 2022-11-07 | -2.15 | $15.50 | 13.7M |
| 2022-11-04 | -2.61 | $15.38 | 16.2M |
| 2022-11-03 | -19.78 | $14.92 | 13.9M |
| 2022-11-02 | -17.54 | $14.98 | 16.3M |
| 2022-11-01 | -3.46 | $15.28 | 10.5M |
| 2022-10-31 | -5.49 | $15.18 | 17.3M |
| 2022-10-28 | -2.50 | $15.11 | 14.4M |
| 2022-10-27 | -11.25 | $14.90 | 15.8M |
| 2022-10-26 | -6.14 | $14.91 | 14.2M |
| 2022-10-25 | -7.59 | $14.84 | 19.3M |
| 2022-10-24 | -6.93 | $14.85 | 33.4M |
| 2022-10-21 | -3.31 | $14.45 | 41.2M |
| 2022-10-20 | -69.14 | $13.20 | 23.5M |
| 2022-10-19 | -43.21 | $13.62 | 19.9M |
| 2022-10-18 | -12.96 | $14.11 | 22.1M |
| 2022-10-17 | -25.81 | $13.85 | 17.6M |
| 2022-10-14 | -37.42 | $13.67 | 27.3M |
| 2022-10-13 | -18.49 | $13.89 | 30.2M |
| 2022-10-12 | -80.81 | $13.03 | 14.4M |
| 2022-10-11 | -77.91 | $13.08 | 17.0M |
| 2022-10-10 | -69.19 | $13.23 | 17.3M |
| 2022-10-07 | -72.87 | $13.21 | 21.7M |
| 2022-10-06 | -52.13 | $13.60 | 22.5M |
| 2022-10-05 | -45.74 | $13.72 | 24.5M |
| 2022-10-04 | -33.51 | $13.95 | 30.7M |
| 2022-10-03 | -59.04 | $13.47 | 20.2M |
| 2022-09-30 | -74.47 | $13.18 | 17.0M |
| 2022-09-29 | -75.00 | $13.17 | 18.3M |
| 2022-09-28 | -69.68 | $13.27 | 18.7M |
| 2022-09-27 | -91.49 | $12.86 | 21.5M |
| 2022-09-26 | -92.90 | $13.01 | 21.2M |
| 2022-09-23 | -82.74 | $13.19 | 23.1M |
| 2022-09-22 | -72.22 | $13.41 | 21.9M |
| 2022-09-21 | -53.09 | $13.72 | 18.9M |
| 2022-09-20 | -41.98 | $13.90 | 18.0M |
| 2022-09-19 | -33.95 | $14.03 | 20.3M |
| 2022-09-16 | -53.70 | $13.71 | 37.2M |
| 2022-09-15 | -19.75 | $14.26 | 28.5M |
| 2022-09-14 | -43.83 | $13.87 | 17.4M |
| 2022-09-13 | -34.57 | $14.02 | 22.5M |
| 2022-09-12 | -7.41 | $14.46 | 19.1M |
| 2022-09-09 | -25.79 | $14.14 | 15.0M |
| 2022-09-08 | -25.79 | $14.14 | 21.3M |
| 2022-09-07 | -62.89 | $13.55 | 12.4M |
| 2022-09-06 | -86.79 | $13.17 | 20.3M |
| 2022-09-02 | -82.00 | $13.32 | 13.9M |
| 2022-09-01 | -78.67 | $13.37 | 13.2M |
| 2022-08-31 | -89.15 | $13.40 | 19.2M |
| 2022-08-30 | -85.29 | $13.39 | 10.0M |
| 2022-08-29 | -74.48 | $13.47 | 8.9M |
| 2022-08-26 | -61.90 | $13.64 | 9.3M |
| 2022-08-25 | -36.00 | $14.01 | 9.7M |
| 2022-08-24 | -48.50 | $13.74 | 9.0M |
| 2022-08-23 | -48.82 | $13.72 | 10.7M |
| 2022-08-22 | -48.84 | $13.71 | 11.7M |
| 2022-08-19 | -27.33 | $14.08 | 11.0M |
| 2022-08-18 | -12.79 | $14.33 | 7.5M |
| 2022-08-17 | -12.72 | $14.33 | 9.3M |
| 2022-08-16 | -4.49 | $14.47 | 7.0M |
| 2022-08-15 | -2.42 | $14.36 | 6.1M |
| 2022-08-12 | -1.08 | $14.35 | 7.7M |
| 2022-08-11 | -6.93 | $14.19 | 12.8M |
| 2022-08-10 | -4.31 | $13.96 | 12.1M |
| 2022-08-09 | -2.65 | $13.58 | 8.4M |
| 2022-08-08 | -8.99 | $13.46 | 8.4M |
| 2022-08-05 | -7.07 | $13.45 | 9.2M |
| 2022-08-04 | -9.71 | $13.32 | 10.0M |
| 2022-08-03 | -5.71 | $13.39 | 9.4M |
| 2022-08-02 | -16.00 | $13.21 | 9.8M |
| 2022-08-01 | -7.78 | $13.35 | 10.5M |
| 2022-07-29 | -10.99 | $13.29 | 15.7M |
| 2022-07-28 | -24.73 | $13.04 | 13.8M |
| 2022-07-27 | -21.98 | $13.09 | 7.9M |
| 2022-07-26 | -33.52 | $12.88 | 8.3M |
| 2022-07-25 | -12.09 | $13.27 | 9.2M |
| 2022-07-22 | -25.82 | $13.02 | 12.3M |
| 2022-07-21 | -8.24 | $13.34 | 20.0M |
| 2022-07-20 | -9.15 | $12.96 | 15.2M |
| 2022-07-19 | -3.52 | $13.04 | 12.9M |
| 2022-07-18 | -22.88 | $12.58 | 11.3M |
| 2022-07-15 | -14.29 | $12.51 | 12.8M |
| 2022-07-14 | -80.00 | $11.89 | 12.8M |
| 2022-07-13 | -58.18 | $12.13 | 15.2M |
| 2022-07-12 | -39.09 | $12.34 | 11.5M |
| 2022-07-11 | -47.90 | $12.29 | 8.5M |
| 2022-07-08 | -67.74 | $12.27 | 9.4M |
| 2022-07-07 | -64.14 | $12.38 | 9.4M |
| 2022-07-06 | -77.99 | $12.13 | 12.6M |
| 2022-07-05 | -79.91 | $12.13 | 13.9M |
| 2022-07-01 | -81.22 | $12.10 | 20.5M |
| 2022-06-30 | -86.55 | $12.03 | 16.3M |
| 2022-06-29 | -77.13 | $12.24 | 11.4M |
| 2022-06-28 | -75.77 | $12.28 | 10.0M |
| 2022-06-27 | -71.81 | $12.37 | 7.2M |
| 2022-06-24 | -65.64 | $12.51 | 14.1M |
| 2022-06-23 | -90.75 | $11.94 | 10.9M |
| 2022-06-22 | -83.18 | $12.17 | 10.0M |
| 2022-06-21 | -85.45 | $12.12 | 10.2M |
| 2022-06-17 | -93.64 | $11.94 | 26.5M |
| 2022-06-16 | -98.18 | $11.84 | 15.3M |
| 2022-06-15 | -74.49 | $12.54 | 19.3M |
| 2022-06-14 | -89.80 | $12.24 | 15.5M |
| 2022-06-13 | -88.78 | $12.26 | 19.3M |
| 2022-06-10 | -98.10 | $12.45 | 17.1M |
| 2022-06-09 | -63.89 | $13.08 | 8.4M |
| 2022-06-08 | -33.33 | $13.52 | 7.3M |
| 2022-06-07 | -17.36 | $13.75 | 10.8M |
| 2022-06-06 | -20.83 | $13.70 | 9.9M |
| 2022-06-03 | -28.47 | $13.59 | 9.8M |
| 2022-06-02 | -13.89 | $13.80 | 11.5M |
| 2022-06-01 | -28.47 | $13.59 | 10.6M |
| 2022-05-31 | -8.33 | $13.88 | 17.3M |
| 2022-05-27 | 0.00 | $13.93 | 6.6M |
| 2022-05-26 | -7.41 | $13.81 | 11.1M |
| 2022-05-25 | -20.00 | $13.64 | 8.3M |
| 2022-05-24 | -36.30 | $13.42 | 9.7M |
| 2022-05-23 | -36.24 | $13.51 | 12.7M |
| 2022-05-20 | -69.13 | $13.02 | 14.1M |
| 2022-05-19 | -69.27 | $13.11 | 16.0M |
| 2022-05-18 | -73.19 | $13.19 | 11.4M |
| 2022-05-17 | -61.28 | $13.47 | 11.2M |
| 2022-05-16 | -85.11 | $12.91 | 10.0M |
| 2022-05-13 | -79.15 | $13.05 | 11.6M |
| 2022-05-12 | -86.38 | $12.88 | 15.7M |
| 2022-05-11 | -96.82 | $12.78 | 12.1M |
| 2022-05-10 | -82.27 | $13.10 | 17.1M |
| 2022-05-09 | -90.67 | $13.16 | 10.3M |
| 2022-05-06 | -80.83 | $13.35 | 11.6M |
| 2022-05-05 | -67.36 | $13.61 | 12.9M |
| 2022-05-04 | -52.33 | $13.90 | 13.5M |
| 2022-05-03 | -73.58 | $13.49 | 14.7M |
| 2022-05-02 | -85.49 | $13.26 | 20.1M |
| 2022-04-29 | -98.32 | $13.15 | 19.4M |
| 2022-04-28 | -81.40 | $13.58 | 13.7M |
| 2022-04-27 | -88.57 | $13.50 | 14.2M |
| 2022-04-26 | -85.78 | $13.57 | 14.5M |
| 2022-04-25 | -70.64 | $13.90 | 18.9M |
| 2022-04-22 | -77.06 | $13.76 | 17.3M |
| 2022-04-21 | -61.47 | $14.10 | 24.3M |
| 2022-04-20 | -55.05 | $14.24 | 19.0M |
| 2022-04-19 | -65.09 | $14.07 | 17.0M |
| 2022-04-18 | -88.79 | $13.52 | 10.0M |
| 2022-04-14 | -95.69 | $13.36 | 10.6M |
| 2022-04-13 | -92.24 | $13.44 | 12.4M |
| 2022-04-12 | -95.91 | $13.47 | 12.2M |
| 2022-04-11 | -90.82 | $13.80 | 13.3M |
| 2022-04-08 | -90.82 | $13.80 | 11.9M |
| 2022-04-07 | -88.27 | $13.85 | 16.7M |
| 2022-04-06 | -97.35 | $14.11 | 13.4M |
| 2022-04-05 | -84.03 | $14.37 | 8.3M |
| 2022-04-04 | -71.25 | $14.44 | 9.5M |
| 2022-04-01 | -71.25 | $14.44 | 12.5M |
| 2022-03-31 | -60.00 | $14.62 | 10.4M |
| 2022-03-30 | -43.13 | $14.89 | 7.9M |
| 2022-03-29 | -15.63 | $15.33 | 7.2M |
| 2022-03-28 | -30.63 | $15.09 | 6.2M |
| 2022-03-25 | -14.38 | $15.35 | 5.8M |
| 2022-03-24 | -32.16 | $15.14 | 8.4M |
| 2022-03-23 | -40.94 | $14.99 | 6.6M |
| 2022-03-22 | -30.10 | $15.42 | 9.3M |
| 2022-03-21 | -46.60 | $15.08 | 7.6M |
| 2022-03-18 | -44.66 | $15.12 | 21.4M |
| 2022-03-17 | -43.72 | $15.19 | 10.4M |
| 2022-03-16 | -40.08 | $15.43 | 16.6M |
| 2022-03-15 | -59.09 | $14.97 | 9.5M |
| 2022-03-14 | -56.20 | $15.04 | 12.3M |
| 2022-03-11 | -69.42 | $14.72 | 13.2M |
| 2022-03-10 | -75.10 | $14.61 | 10.3M |
| 2022-03-09 | -71.15 | $14.71 | 11.0M |
| 2022-03-08 | -91.70 | $14.19 | 14.2M |
| 2022-03-07 | -99.59 | $14.09 | 17.0M |
| 2022-03-04 | -73.53 | $14.76 | 14.1M |
| 2022-03-03 | -60.08 | $15.08 | 8.3M |
| 2022-03-02 | -59.66 | $15.09 | 12.0M |
| 2022-03-01 | -89.08 | $14.39 | 26.7M |
| 2022-02-28 | -46.48 | $15.52 | 17.4M |
| 2022-02-25 | -44.13 | $15.57 | 16.8M |
| 2022-02-24 | -72.77 | $14.96 | 18.7M |
| 2022-02-23 | -67.22 | $15.30 | 10.9M |
| 2022-02-22 | -37.78 | $15.83 | 10.0M |
| 2022-02-18 | -36.67 | $15.85 | 10.2M |
| 2022-02-17 | -35.56 | $15.87 | 13.7M |
| 2022-02-16 | -43.30 | $16.19 | 6.5M |
| 2022-02-15 | -47.37 | $16.21 | 6.0M |
| 2022-02-14 | -67.86 | $15.70 | 11.1M |
| 2022-02-11 | -60.71 | $15.92 | 11.5M |
| 2022-02-10 | -56.49 | $16.05 | 13.3M |
| 2022-02-09 | -53.57 | $16.14 | 7.1M |
| 2022-02-08 | -48.38 | $16.30 | 9.8M |
| 2022-02-07 | -63.64 | $15.83 | 6.9M |
| 2022-02-04 | -63.64 | $15.83 | 8.4M |
| 2022-02-03 | -72.08 | $15.57 | 9.1M |
| 2022-02-02 | -64.29 | $15.81 | 11.4M |
| 2022-02-01 | -72.40 | $15.56 | 19.8M |
| 2022-01-31 | -88.64 | $15.06 | 20.7M |
| 2022-01-28 | -85.86 | $15.18 | 12.1M |
| 2022-01-27 | -89.80 | $15.06 | 14.7M |
| 2022-01-26 | -77.63 | $15.43 | 17.0M |
| 2022-01-25 | -74.67 | $15.52 | 17.1M |
| 2022-01-24 | -70.72 | $15.64 | 24.5M |
| 2022-01-21 | -90.63 | $15.18 | 33.1M |
| 2022-01-20 | -38.81 | $16.68 | 18.5M |
| 2022-01-19 | -22.15 | $17.11 | 16.1M |
| 2022-01-18 | -9.60 | $17.45 | 14.1M |
| 2022-01-14 | -0.30 | $17.63 | 17.1M |
| 2022-01-13 | -4.35 | $17.33 | 12.6M |
| 2022-01-12 | -11.80 | $17.09 | 11.0M |
| 2022-01-11 | -14.29 | $17.01 | 14.8M |
| 2022-01-10 | -13.66 | $17.03 | 15.5M |
| 2022-01-07 | -3.88 | $17.22 | 11.7M |
| 2022-01-06 | -1.07 | $17.03 | 12.7M |
| 2022-01-05 | -11.43 | $16.42 | 11.8M |
| 2022-01-04 | -4.44 | $16.40 | 10.3M |
| 2022-01-03 | -10.40 | $15.80 | 10.8M |
| 2021-12-31 | -18.18 | $15.42 | 5.0M |
| 2021-12-30 | -17.48 | $15.43 | 4.6M |
| 2021-12-29 | -17.48 | $15.43 | 5.3M |
| 2021-12-28 | -18.18 | $15.42 | 4.5M |
| 2021-12-27 | -22.82 | $15.40 | 4.5M |
| 2021-12-23 | -36.48 | $15.26 | 6.5M |
| 2021-12-22 | -61.67 | $15.12 | 5.9M |
| 2021-12-21 | -63.88 | $15.07 | 8.9M |
| 2021-12-20 | -87.22 | $14.54 | 11.7M |
| 2021-12-17 | -88.17 | $14.88 | 25.8M |
| 2021-12-16 | -61.29 | $15.38 | 12.7M |
| 2021-12-15 | -61.29 | $15.38 | 15.8M |
| 2021-12-14 | -72.08 | $15.21 | 15.3M |
| 2021-12-13 | -86.80 | $14.92 | 8.4M |
| 2021-12-10 | -69.04 | $15.27 | 8.0M |
| 2021-12-09 | -60.91 | $15.43 | 7.0M |
| 2021-12-08 | -61.42 | $15.42 | 7.2M |
| 2021-12-07 | -57.87 | $15.49 | 9.6M |
| 2021-12-06 | -70.05 | $15.25 | 10.0M |
| 2021-12-03 | -85.79 | $14.94 | 14.1M |
| 2021-12-02 | -71.07 | $15.23 | 13.8M |
| 2021-12-01 | -100.00 | $14.66 | 13.5M |
| 2021-11-30 | -98.35 | $14.84 | 18.2M |
| 2021-11-29 | -90.00 | $15.37 | 9.7M |
| 2021-11-26 | -90.00 | $15.37 | 10.7M |
| 2021-11-24 | -26.92 | $16.35 | 5.3M |
| 2021-11-23 | -22.12 | $16.40 | 8.2M |
| 2021-11-22 | -44.55 | $16.20 | 6.7M |
| 2021-11-19 | -62.93 | $16.02 | 11.8M |
| 2021-11-18 | -52.07 | $16.17 | 10.2M |
| 2021-11-17 | -40.50 | $16.31 | 8.1M |
| 2021-11-16 | -25.62 | $16.49 | 6.4M |
| 2021-11-15 | -28.10 | $16.46 | 8.8M |
| 2021-11-12 | -45.45 | $16.25 | 7.6M |
| 2021-11-11 | -42.98 | $16.28 | 11.5M |
| 2021-11-10 | -75.21 | $15.89 | 8.2M |
| 2021-11-09 | -65.96 | $15.87 | 7.0M |
| 2021-11-08 | -61.70 | $15.93 | 8.3M |
| 2021-11-05 | -67.38 | $15.85 | 8.0M |
| 2021-11-04 | -74.47 | $15.75 | 8.0M |
| 2021-11-03 | -41.84 | $16.21 | 9.7M |
| 2021-11-02 | -70.21 | $15.81 | 8.9M |
| 2021-11-01 | -60.28 | $15.95 | 9.3M |
| 2021-10-29 | -75.18 | $15.74 | 9.6M |
| 2021-10-28 | -62.41 | $15.92 | 11.3M |
| 2021-10-27 | -58.87 | $15.97 | 10.2M |
| 2021-10-26 | -23.40 | $16.47 | 7.4M |
| 2021-10-25 | -11.35 | $16.64 | 7.1M |
| 2021-10-22 | -8.28 | $16.68 | 7.2M |
| 2021-10-21 | -14.94 | $16.49 | 6.3M |
| 2021-10-20 | -1.46 | $16.70 | 10.7M |
| 2021-10-19 | -2.03 | $16.34 | 10.5M |
| 2021-10-18 | -8.68 | $16.19 | 9.1M |
| 2021-10-15 | -6.67 | $16.13 | 13.8M |
| 2021-10-14 | -8.25 | $16.06 | 10.5M |
| 2021-10-13 | -22.82 | $15.76 | 9.2M |
| 2021-10-12 | -21.84 | $15.78 | 9.0M |
| 2021-10-11 | -20.39 | $15.81 | 11.1M |
| 2021-10-08 | -9.85 | $16.00 | 14.2M |
| 2021-10-07 | -11.33 | $15.97 | 9.7M |
| 2021-10-06 | -13.50 | $15.90 | 11.9M |
| 2021-10-05 | -6.50 | $16.04 | 15.0M |
| 2021-10-04 | -14.57 | $15.87 | 17.7M |
| 2021-10-01 | -7.14 | $15.86 | 14.5M |
| 2021-09-30 | -27.93 | $15.46 | 14.2M |
| 2021-09-29 | -16.20 | $15.67 | 13.4M |
| 2021-09-28 | -16.20 | $15.67 | 12.2M |
| 2021-09-27 | -5.23 | $15.80 | 11.3M |
| 2021-09-24 | -33.33 | $15.19 | 9.4M |
| 2021-09-23 | -39.74 | $15.11 | 12.6M |
| 2021-09-22 | -79.63 | $14.50 | 10.6M |
| 2021-09-21 | -95.06 | $14.25 | 12.2M |
| 2021-09-20 | -84.57 | $14.42 | 18.4M |
| 2021-09-17 | -66.67 | $14.95 | 32.0M |
| 2021-09-16 | -54.81 | $15.05 | 13.1M |
| 2021-09-15 | -45.19 | $15.18 | 14.2M |
| 2021-09-14 | -55.56 | $15.04 | 16.2M |
| 2021-09-13 | -26.67 | $15.43 | 17.9M |
| 2021-09-10 | -32.59 | $15.35 | 11.8M |
| 2021-09-09 | -33.33 | $15.34 | 10.4M |
| 2021-09-08 | -40.74 | $15.24 | 9.3M |
| 2021-09-07 | -36.30 | $15.30 | 10.5M |
| 2021-09-03 | -40.00 | $15.25 | 10.3M |
| 2021-09-02 | -31.85 | $15.36 | 10.4M |
| 2021-09-01 | -31.33 | $15.32 | 11.4M |
| 2021-08-31 | -15.76 | $15.53 | 13.8M |
| 2021-08-30 | -21.11 | $15.37 | 12.8M |
| 2021-08-27 | -7.04 | $15.65 | 10.4M |
| 2021-08-26 | -19.60 | $15.40 | 16.2M |
| 2021-08-25 | -7.04 | $15.65 | 21.6M |
| 2021-08-24 | -6.75 | $15.30 | 19.8M |
| 2021-08-23 | -20.99 | $15.03 | 10.4M |
| 2021-08-20 | -35.91 | $14.76 | 12.8M |
| 2021-08-19 | -43.65 | $14.62 | 14.2M |
| 2021-08-18 | -38.67 | $14.71 | 12.8M |
| 2021-08-17 | -33.15 | $14.81 | 11.3M |
| 2021-08-16 | -19.23 | $14.96 | 12.0M |
| 2021-08-13 | -11.11 | $15.15 | 9.8M |
| 2021-08-12 | -1.75 | $15.32 | 16.2M |
| 2021-08-11 | -1.36 | $15.24 | 17.6M |
| 2021-08-10 | -1.64 | $14.87 | 12.5M |
| 2021-08-09 | -14.21 | $14.64 | 13.3M |
| 2021-08-06 | -9.84 | $14.72 | 12.3M |
| 2021-08-05 | -9.46 | $14.41 | 14.6M |
| 2021-08-04 | -17.36 | $14.26 | 12.9M |
| 2021-08-03 | -4.17 | $14.45 | 17.5M |
| 2021-08-02 | -34.97 | $14.00 | 12.9M |
| 2021-07-30 | -29.37 | $14.08 | 13.9M |
| 2021-07-29 | -9.79 | $14.36 | 14.7M |
| 2021-07-28 | -35.66 | $13.99 | 11.3M |
| 2021-07-27 | -43.24 | $13.91 | 8.0M |
| 2021-07-26 | -42.57 | $13.92 | 7.9M |
| 2021-07-23 | -52.23 | $13.82 | 6.2M |
| 2021-07-22 | -56.69 | $13.75 | 9.0M |
| 2021-07-21 | -37.58 | $14.05 | 8.1M |
| 2021-07-20 | -57.96 | $13.73 | 13.5M |
| 2021-07-19 | -94.00 | $13.23 | 14.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.12
2026-07-16
Close Price
$18.55
Vol: 13.9M
Average Directional Index - Detailed Analysis
Minimum
9.52
Average
20.78
Maximum
45.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.12 | $18.55 | 13.9M |
| 2026-07-15 | 21.70 | $18.12 | 23.9M |
| 2026-07-14 | 21.68 | $17.85 | 14.9M |
| 2026-07-13 | 21.72 | $17.93 | 14.2M |
| 2026-07-10 | 21.94 | $17.87 | 14.2M |
| 2026-07-09 | 22.20 | $17.76 | 15.4M |
| 2026-07-08 | 22.59 | $17.46 | 25.8M |
| 2026-07-07 | 23.00 | $18.01 | 26.8M |
| 2026-07-06 | 22.22 | $17.89 | 18.1M |
| 2026-07-02 | 21.58 | $17.86 | 15.7M |
| 2026-07-01 | 20.61 | $18.11 | 21.5M |
| 2026-06-30 | 19.69 | $17.73 | 15.6M |
| 2026-06-29 | 19.06 | $17.82 | 13.6M |
| 2026-06-26 | 18.26 | $17.79 | 23.2M |
| 2026-06-25 | 17.41 | $17.90 | 24.2M |
| 2026-06-24 | 16.52 | $17.58 | 29.1M |
| 2026-06-23 | 16.04 | $17.40 | 19.7M |
| 2026-06-22 | 15.85 | $17.05 | 13.7M |
| 2026-06-18 | 16.03 | $16.86 | 32.7M |
| 2026-06-17 | 16.27 | $16.85 | 23.7M |
| 2026-06-16 | 16.52 | $17.32 | 20.9M |
| 2026-06-15 | 15.78 | $17.21 | 28.4M |
| 2026-06-12 | 14.99 | $17.52 | 26.3M |
| 2026-06-11 | 14.32 | $17.21 | 26.0M |
| 2026-06-10 | 14.08 | $16.84 | 26.6M |
| 2026-06-09 | 13.97 | $16.82 | 33.4M |
| 2026-06-08 | 13.92 | $16.49 | 19.5M |
| 2026-06-05 | 14.40 | $16.52 | 14.3M |
| 2026-06-04 | 14.97 | $16.53 | 19.0M |
| 2026-06-03 | 15.74 | $15.93 | 30.1M |
| 2026-06-02 | 15.85 | $16.23 | 23.8M |
| 2026-06-01 | 15.96 | $15.83 | 20.6M |
| 2026-05-29 | 16.10 | $16.36 | 40.6M |
| 2026-05-28 | 16.57 | $16.12 | 26.7M |
| 2026-05-27 | 16.79 | $16.03 | 17.8M |
| 2026-05-26 | 17.23 | $16.06 | 30.3M |
| 2026-05-22 | 17.48 | $15.92 | 14.0M |
| 2026-05-21 | 17.47 | $15.85 | 16.1M |
| 2026-05-20 | 17.25 | $15.82 | 12.4M |
| 2026-05-19 | 16.99 | $15.46 | 11.7M |
| 2026-05-18 | 16.20 | $15.57 | 16.7M |
| 2026-05-15 | 15.40 | $15.41 | 20.2M |
| 2026-05-14 | 14.42 | $15.51 | 17.9M |
| 2026-05-13 | 13.63 | $15.35 | 24.8M |
| 2026-05-12 | 12.79 | $15.84 | 33.3M |
| 2026-05-11 | 12.17 | $15.96 | 17.7M |
| 2026-05-08 | 11.75 | $16.12 | 26.0M |
| 2026-05-07 | 11.54 | $16.19 | 37.7M |
| 2026-05-06 | 11.40 | $16.64 | 15.0M |
| 2026-05-05 | 11.81 | $16.41 | 14.3M |
| 2026-05-04 | 11.70 | $16.16 | 16.6M |
| 2026-05-01 | 11.58 | $16.63 | 14.2M |
| 2026-04-30 | 12.08 | $16.76 | 20.8M |
| 2026-04-29 | 12.60 | $16.31 | 19.4M |
| 2026-04-28 | 12.89 | $16.55 | 17.3M |
| 2026-04-27 | 13.54 | $16.53 | 22.4M |
| 2026-04-24 | 14.06 | $16.40 | 16.0M |
| 2026-04-23 | 14.60 | $16.83 | 37.2M |
| 2026-04-22 | 15.17 | $16.82 | 16.5M |
| 2026-04-21 | 15.37 | $16.97 | 15.1M |
| 2026-04-20 | 15.34 | $17.06 | 16.2M |
| 2026-04-17 | 15.61 | $16.85 | 23.7M |
| 2026-04-16 | 15.94 | $16.57 | 25.2M |
| 2026-04-15 | 16.66 | $16.67 | 25.6M |
| 2026-04-14 | 17.41 | $16.59 | 27.9M |
| 2026-04-13 | 18.33 | $16.62 | 22.7M |
| 2026-04-10 | 19.19 | $16.38 | 14.1M |
| 2026-04-09 | 20.05 | $16.59 | 19.9M |
| 2026-04-08 | 20.95 | $16.35 | 26.8M |
| 2026-04-07 | 22.02 | $15.88 | 25.5M |
| 2026-04-06 | 22.42 | $15.94 | 16.5M |
| 2026-04-02 | 22.83 | $15.79 | 18.8M |
| 2026-04-01 | 23.18 | $15.88 | 30.1M |
| 2026-03-31 | 23.87 | $15.65 | 31.2M |
| 2026-03-30 | 24.12 | $15.02 | 20.9M |
| 2026-03-27 | 23.64 | $15.08 | 23.8M |
| 2026-03-26 | 23.18 | $15.43 | 19.2M |
| 2026-03-25 | 23.00 | $15.54 | 22.1M |
| 2026-03-24 | 22.81 | $15.48 | 24.2M |
| 2026-03-23 | 22.45 | $15.29 | 32.7M |
| 2026-03-20 | 22.22 | $15.09 | 40.8M |
| 2026-03-19 | 21.40 | $15.17 | 19.8M |
| 2026-03-18 | 20.54 | $15.11 | 22.1M |
| 2026-03-17 | 19.77 | $15.39 | 25.1M |
| 2026-03-16 | 19.11 | $15.28 | 38.6M |
| 2026-03-13 | 18.36 | $15.21 | 37.1M |
| 2026-03-12 | 17.58 | $15.48 | 53.8M |
| 2026-03-11 | 16.58 | $15.64 | 44.8M |
| 2026-03-10 | 15.74 | $15.99 | 21.2M |
| 2026-03-09 | 15.05 | $16.12 | 39.5M |
| 2026-03-06 | 14.23 | $16.31 | 27.5M |
| 2026-03-05 | 13.55 | $16.68 | 19.6M |
| 2026-03-04 | 13.34 | $16.83 | 27.7M |
| 2026-03-03 | 13.25 | $16.75 | 24.8M |
| 2026-03-02 | 13.16 | $16.97 | 19.0M |
| 2026-02-27 | 13.06 | $16.80 | 39.3M |
| 2026-02-26 | 13.01 | $17.54 | 19.5M |
| 2026-02-25 | 13.68 | $17.28 | 24.0M |
| 2026-02-24 | 14.07 | $17.02 | 27.1M |
| 2026-02-23 | 14.25 | $17.08 | 24.8M |
| 2026-02-20 | 14.59 | $18.01 | 25.4M |
| 2026-02-19 | 15.21 | $17.85 | 23.4M |
| 2026-02-18 | 15.99 | $17.89 | 27.3M |
| 2026-02-17 | 16.81 | $17.47 | 30.4M |
| 2026-02-13 | 17.26 | $17.26 | 21.2M |
| 2026-02-12 | 17.60 | $17.33 | 37.7M |
| 2026-02-11 | 18.05 | $17.93 | 35.7M |
| 2026-02-10 | 18.94 | $18.57 | 45.3M |
| 2026-02-09 | 19.38 | $19.00 | 17.3M |
| 2026-02-06 | 18.89 | $19.27 | 30.2M |
| 2026-02-05 | 18.11 | $19.02 | 38.6M |
| 2026-02-04 | 17.54 | $19.02 | 69.2M |
| 2026-02-03 | 16.94 | $18.39 | 53.9M |
| 2026-02-02 | 16.90 | $17.88 | 47.5M |
| 2026-01-30 | 17.44 | $17.48 | 212.0M |
| 2026-01-29 | 18.33 | $17.29 | 35.4M |
| 2026-01-28 | 18.86 | $17.06 | 42.3M |
| 2026-01-27 | 19.41 | $17.43 | 23.0M |
| 2026-01-26 | 20.31 | $17.34 | 34.6M |
| 2026-01-23 | 21.28 | $17.35 | 46.8M |
| 2026-01-22 | 22.07 | $17.64 | 87.1M |
| 2026-01-21 | 22.53 | $18.77 | 42.5M |
| 2026-01-20 | 22.30 | $17.99 | 34.6M |
| 2026-01-16 | 22.96 | $18.02 | 23.4M |
| 2026-01-15 | 23.49 | $17.95 | 29.5M |
| 2026-01-14 | 24.04 | $17.68 | 26.1M |
| 2026-01-13 | 25.20 | $17.50 | 28.7M |
| 2026-01-12 | 26.14 | $17.90 | 28.6M |
| 2026-01-09 | 26.66 | $18.24 | 29.6M |
| 2026-01-08 | 26.21 | $18.47 | 29.6M |
| 2026-01-07 | 25.73 | $18.14 | 27.0M |
| 2026-01-06 | 25.56 | $18.30 | 27.3M |
| 2026-01-05 | 25.39 | $17.88 | 19.1M |
| 2026-01-02 | 25.53 | $17.48 | 17.7M |
| 2025-12-31 | 26.47 | $17.35 | 9.3M |
| 2025-12-30 | 27.05 | $17.47 | 9.6M |
| 2025-12-29 | 27.35 | $17.58 | 12.7M |
| 2025-12-26 | 27.42 | $17.74 | 7.7M |
| 2025-12-24 | 27.18 | $17.74 | 6.9M |
| 2025-12-23 | 26.91 | $17.73 | 16.4M |
| 2025-12-22 | 26.55 | $17.92 | 15.3M |
| 2025-12-19 | 26.17 | $17.69 | 29.9M |
| 2025-12-18 | 26.02 | $17.59 | 23.8M |
| 2025-12-17 | 25.86 | $17.75 | 24.0M |
| 2025-12-16 | 25.37 | $17.63 | 24.1M |
| 2025-12-15 | 25.00 | $17.74 | 24.8M |
| 2025-12-12 | 24.21 | $17.82 | 21.6M |
| 2025-12-11 | 23.28 | $17.91 | 24.4M |
| 2025-12-10 | 22.31 | $17.56 | 37.7M |
| 2025-12-09 | 21.70 | $16.99 | 31.7M |
| 2025-12-08 | 21.49 | $16.94 | 22.4M |
| 2025-12-05 | 21.55 | $16.90 | 25.2M |
| 2025-12-04 | 21.51 | $17.10 | 22.7M |
| 2025-12-03 | 21.21 | $17.04 | 27.8M |
| 2025-12-02 | 21.04 | $16.56 | 29.2M |
| 2025-12-01 | 21.39 | $16.54 | 27.8M |
| 2025-11-28 | 21.91 | $16.30 | 14.2M |
| 2025-11-26 | 22.83 | $16.27 | 33.3M |
| 2025-11-25 | 23.80 | $16.18 | 48.0M |
| 2025-11-24 | 25.01 | $15.91 | 26.0M |
| 2025-11-21 | 25.95 | $15.88 | 33.2M |
| 2025-11-20 | 26.94 | $15.32 | 29.6M |
| 2025-11-19 | 27.28 | $15.38 | 31.6M |
| 2025-11-18 | 27.17 | $15.35 | 26.5M |
| 2025-11-17 | 27.05 | $15.30 | 30.2M |
| 2025-11-14 | 27.03 | $15.73 | 23.3M |
| 2025-11-13 | 27.39 | $15.71 | 25.7M |
| 2025-11-12 | 27.99 | $15.95 | 22.2M |
| 2025-11-11 | 28.87 | $15.82 | 23.9M |
| 2025-11-10 | 29.44 | $15.81 | 20.0M |
| 2025-11-07 | 29.92 | $15.69 | 28.0M |
| 2025-11-06 | 29.98 | $15.42 | 23.9M |
| 2025-11-05 | 29.62 | $15.29 | 26.6M |
| 2025-11-04 | 29.11 | $15.27 | 22.7M |
| 2025-11-03 | 28.39 | $15.37 | 21.8M |
| 2025-10-31 | 27.70 | $15.44 | 23.1M |
| 2025-10-30 | 26.98 | $15.32 | 33.1M |
| 2025-10-29 | 26.22 | $15.16 | 49.6M |
| 2025-10-28 | 25.42 | $15.54 | 61.7M |
| 2025-10-27 | 24.86 | $15.64 | 124.0M |
| 2025-10-24 | 24.29 | $16.07 | 15.4M |
| 2025-10-23 | 24.26 | $15.86 | 19.6M |
| 2025-10-22 | 23.86 | $15.87 | 25.9M |
| 2025-10-21 | 23.46 | $15.94 | 29.8M |
| 2025-10-20 | 23.04 | $15.84 | 28.0M |
| 2025-10-17 | 22.26 | $15.50 | 77.0M |
| 2025-10-16 | 21.18 | $15.37 | 50.2M |
| 2025-10-15 | 20.07 | $16.21 | 29.7M |
| 2025-10-14 | 19.67 | $16.34 | 26.4M |
| 2025-10-13 | 19.25 | $15.90 | 25.6M |
| 2025-10-10 | 17.76 | $15.60 | 32.6M |
| 2025-10-09 | 16.20 | $16.34 | 34.2M |
| 2025-10-08 | 15.27 | $16.34 | 35.6M |
| 2025-10-07 | 14.32 | $16.76 | 34.7M |
| 2025-10-06 | 13.87 | $16.71 | 42.6M |
| 2025-10-03 | 13.40 | $17.21 | 26.8M |
| 2025-10-02 | 13.55 | $17.04 | 26.2M |
| 2025-10-01 | 13.26 | $17.04 | 30.3M |
| 2025-09-30 | 13.19 | $17.27 | 33.5M |
| 2025-09-29 | 13.12 | $17.35 | 33.7M |
| 2025-09-26 | 13.42 | $17.42 | 25.8M |
| 2025-09-25 | 13.99 | $17.32 | 25.2M |
| 2025-09-24 | 14.29 | $17.37 | 26.0M |
| 2025-09-23 | 14.73 | $17.35 | 25.6M |
| 2025-09-22 | 15.33 | $17.33 | 21.7M |
| 2025-09-19 | 15.96 | $17.72 | 36.2M |
| 2025-09-18 | 16.15 | $17.87 | 32.5M |
| 2025-09-17 | 16.40 | $17.54 | 28.0M |
| 2025-09-16 | 16.84 | $17.43 | 26.1M |
| 2025-09-15 | 17.63 | $17.63 | 27.3M |
| 2025-09-12 | 17.56 | $17.77 | 21.7M |
| 2025-09-11 | 17.38 | $17.74 | 27.6M |
| 2025-09-10 | 17.33 | $17.66 | 27.3M |
| 2025-09-09 | 17.25 | $17.64 | 24.7M |
| 2025-09-08 | 17.16 | $17.73 | 33.3M |
| 2025-09-05 | 17.24 | $17.63 | 34.9M |
| 2025-09-04 | 17.24 | $17.88 | 36.0M |
| 2025-09-03 | 16.83 | $17.61 | 24.9M |
| 2025-09-02 | 16.42 | $17.68 | 30.1M |
| 2025-08-29 | 16.21 | $17.81 | 23.0M |
| 2025-08-28 | 15.41 | $17.80 | 20.3M |
| 2025-08-27 | 14.59 | $17.80 | 26.2M |
| 2025-08-26 | 13.78 | $17.49 | 24.2M |
| 2025-08-25 | 13.36 | $17.29 | 23.3M |
| 2025-08-22 | 13.10 | $17.36 | 30.9M |
| 2025-08-21 | 12.82 | $16.66 | 18.9M |
| 2025-08-20 | 13.44 | $16.80 | 28.5M |
| 2025-08-19 | 14.09 | $16.62 | 20.8M |
| 2025-08-18 | 14.78 | $16.68 | 20.8M |
| 2025-08-15 | 15.36 | $16.57 | 21.1M |
| 2025-08-14 | 16.16 | $16.81 | 21.4M |
| 2025-08-13 | 16.96 | $16.72 | 23.1M |
| 2025-08-12 | 17.67 | $16.47 | 32.3M |
| 2025-08-11 | 17.98 | $16.01 | 24.0M |
| 2025-08-08 | 17.77 | $16.09 | 18.5M |
| 2025-08-07 | 17.37 | $15.87 | 23.8M |
| 2025-08-06 | 16.94 | $16.04 | 28.3M |
| 2025-08-05 | 16.74 | $16.20 | 29.5M |
| 2025-08-04 | 16.53 | $16.27 | 32.9M |
| 2025-08-01 | 16.47 | $16.04 | 41.4M |
| 2025-07-31 | 16.11 | $16.43 | 44.7M |
| 2025-07-30 | 16.70 | $16.58 | 36.7M |
| 2025-07-29 | 17.47 | $16.75 | 36.4M |
| 2025-07-28 | 18.14 | $16.64 | 29.4M |
| 2025-07-25 | 18.84 | $16.84 | 47.1M |
| 2025-07-24 | 19.58 | $16.64 | 42.5M |
| 2025-07-23 | 20.13 | $16.82 | 38.9M |
| 2025-07-22 | 20.83 | $16.66 | 45.5M |
| 2025-07-21 | 21.57 | $16.81 | 38.4M |
| 2025-07-18 | 22.15 | $16.71 | 50.2M |
| 2025-07-17 | 22.91 | $16.98 | 54.8M |
| 2025-07-16 | 23.49 | $16.64 | 39.9M |
| 2025-07-15 | 24.53 | $16.56 | 64.1M |
| 2025-07-14 | 25.42 | $17.07 | 69.0M |
| 2025-07-11 | 25.97 | $17.39 | 19.5M |
| 2025-07-10 | 25.60 | $17.56 | 18.2M |
| 2025-07-09 | 24.93 | $17.42 | 20.8M |
| 2025-07-08 | 24.23 | $17.48 | 25.2M |
| 2025-07-07 | 23.29 | $17.54 | 33.5M |
| 2025-07-03 | 22.31 | $17.54 | 21.8M |
| 2025-07-02 | 21.00 | $17.40 | 31.3M |
| 2025-07-01 | 19.88 | $17.18 | 48.6M |
| 2025-06-30 | 18.83 | $16.76 | 31.1M |
| 2025-06-27 | 18.13 | $16.60 | 36.5M |
| 2025-06-26 | 17.48 | $16.64 | 32.8M |
| 2025-06-25 | 16.88 | $16.28 | 20.4M |
| 2025-06-24 | 16.66 | $16.26 | 26.7M |
| 2025-06-23 | 16.35 | $16.07 | 22.8M |
| 2025-06-20 | 16.45 | $15.84 | 27.5M |
| 2025-06-18 | 16.79 | $15.73 | 23.5M |
| 2025-06-17 | 17.27 | $15.48 | 26.8M |
| 2025-06-16 | 18.05 | $15.70 | 22.8M |
| 2025-06-13 | 18.59 | $15.51 | 36.2M |
| 2025-06-12 | 19.15 | $15.96 | 31.6M |
| 2025-06-11 | 19.14 | $16.09 | 51.7M |
| 2025-06-10 | 18.78 | $16.31 | 32.4M |
| 2025-06-09 | 18.56 | $16.23 | 28.9M |
| 2025-06-06 | 18.32 | $16.22 | 30.8M |
| 2025-06-05 | 18.24 | $15.74 | 26.1M |
| 2025-06-04 | 18.66 | $15.74 | 19.2M |
| 2025-06-03 | 18.88 | $15.91 | 21.3M |
| 2025-06-02 | 19.17 | $15.58 | 19.2M |
| 2025-05-30 | 19.92 | $15.63 | 25.6M |
| 2025-05-29 | 20.32 | $15.72 | 27.6M |
| 2025-05-28 | 20.72 | $15.56 | 22.0M |
| 2025-05-27 | 21.10 | $15.76 | 23.9M |
| 2025-05-23 | 21.52 | $15.32 | 25.8M |
| 2025-05-22 | 22.36 | $15.43 | 28.8M |
| 2025-05-21 | 22.99 | $15.32 | 24.6M |
| 2025-05-20 | 23.58 | $15.94 | 15.2M |
| 2025-05-19 | 23.22 | $16.12 | 20.2M |
| 2025-05-16 | 22.72 | $16.18 | 15.2M |
| 2025-05-15 | 22.12 | $16.10 | 22.7M |
| 2025-05-14 | 21.55 | $16.09 | 21.2M |
| 2025-05-13 | 20.89 | $16.09 | 21.1M |
| 2025-05-12 | 20.20 | $15.93 | 25.7M |
| 2025-05-09 | 19.46 | $15.22 | 18.1M |
| 2025-05-08 | 19.43 | $15.22 | 20.1M |
| 2025-05-07 | 19.40 | $14.96 | 15.1M |
| 2025-05-06 | 19.61 | $14.88 | 19.4M |
| 2025-05-05 | 19.91 | $15.02 | 12.9M |
| 2025-05-02 | 20.09 | $15.08 | 18.1M |
| 2025-05-01 | 20.39 | $14.62 | 15.0M |
| 2025-04-30 | 21.08 | $14.53 | 18.4M |
| 2025-04-29 | 22.00 | $14.64 | 13.7M |
| 2025-04-28 | 22.73 | $14.58 | 15.5M |
| 2025-04-25 | 23.55 | $14.40 | 17.8M |
| 2025-04-24 | 24.48 | $14.55 | 16.5M |
| 2025-04-23 | 25.46 | $14.18 | 20.6M |
| 2025-04-22 | 26.49 | $13.93 | 21.0M |
| 2025-04-21 | 27.48 | $13.47 | 22.1M |
| 2025-04-17 | 28.16 | $13.67 | 31.1M |
| 2025-04-16 | 29.04 | $13.27 | 26.3M |
| 2025-04-15 | 29.40 | $13.40 | 15.0M |
| 2025-04-14 | 29.87 | $13.15 | 16.4M |
| 2025-04-11 | 29.89 | $12.89 | 23.1M |
| 2025-04-10 | 29.57 | $12.89 | 28.8M |
| 2025-04-09 | 29.24 | $13.71 | 31.3M |
| 2025-04-08 | 28.89 | $12.49 | 25.5M |
| 2025-04-07 | 27.72 | $12.71 | 37.0M |
| 2025-04-04 | 26.13 | $12.60 | 28.7M |
| 2025-04-03 | 24.54 | $13.46 | 31.3M |
| 2025-04-02 | 23.59 | $15.21 | 16.5M |
| 2025-04-01 | 23.82 | $14.95 | 20.4M |
| 2025-03-31 | 23.70 | $15.01 | 18.7M |
| 2025-03-28 | 23.57 | $14.79 | 12.9M |
| 2025-03-27 | 23.72 | $15.12 | 15.9M |
| 2025-03-26 | 24.31 | $15.26 | 14.7M |
| 2025-03-25 | 25.10 | $15.32 | 17.9M |
| 2025-03-24 | 25.77 | $15.35 | 16.0M |
| 2025-03-21 | 26.37 | $15.02 | 99.7M |
| 2025-03-20 | 26.37 | $14.95 | 21.9M |
| 2025-03-19 | 26.42 | $14.97 | 20.5M |
| 2025-03-18 | 26.43 | $14.76 | 23.2M |
| 2025-03-17 | 25.84 | $14.90 | 23.1M |
| 2025-03-14 | 25.31 | $14.75 | 27.5M |
| 2025-03-13 | 24.30 | $14.28 | 19.0M |
| 2025-03-12 | 23.02 | $14.55 | 24.3M |
| 2025-03-11 | 21.76 | $14.40 | 37.0M |
| 2025-03-10 | 20.43 | $14.64 | 28.8M |
| 2025-03-07 | 19.16 | $15.14 | 25.5M |
| 2025-03-06 | 18.04 | $15.13 | 24.5M |
| 2025-03-05 | 17.10 | $15.38 | 29.0M |
| 2025-03-04 | 16.33 | $15.51 | 28.8M |
| 2025-03-03 | 15.56 | $16.19 | 18.9M |
| 2025-02-28 | 15.71 | $16.47 | 31.0M |
| 2025-02-27 | 15.48 | $16.21 | 24.8M |
| 2025-02-26 | 14.95 | $16.06 | 25.8M |
| 2025-02-25 | 14.07 | $15.81 | 28.2M |
| 2025-02-24 | 13.13 | $16.02 | 21.0M |
| 2025-02-21 | 12.41 | $16.15 | 32.9M |
| 2025-02-20 | 11.92 | $16.42 | 19.2M |
| 2025-02-19 | 11.70 | $16.83 | 16.1M |
| 2025-02-18 | 11.94 | $16.89 | 21.2M |
| 2025-02-14 | 12.22 | $16.73 | 15.9M |
| 2025-02-13 | 12.45 | $16.61 | 18.8M |
| 2025-02-12 | 12.26 | $16.59 | 14.3M |
| 2025-02-11 | 12.32 | $16.86 | 18.8M |
| 2025-02-10 | 12.38 | $16.73 | 18.0M |
| 2025-02-07 | 12.65 | $16.92 | 15.2M |
| 2025-02-06 | 13.19 | $17.16 | 26.5M |
| 2025-02-05 | 13.68 | $16.92 | 21.3M |
| 2025-02-04 | 13.90 | $16.87 | 20.8M |
| 2025-02-03 | 14.29 | $16.84 | 21.7M |
| 2025-01-31 | 14.52 | $17.20 | 17.5M |
| 2025-01-30 | 14.81 | $17.39 | 18.9M |
| 2025-01-29 | 14.90 | $17.17 | 25.4M |
| 2025-01-28 | 15.13 | $17.23 | 22.7M |
| 2025-01-27 | 15.55 | $17.17 | 21.2M |
| 2025-01-24 | 15.91 | $17.20 | 20.5M |
| 2025-01-23 | 16.29 | $16.90 | 14.4M |
| 2025-01-22 | 17.09 | $16.86 | 16.9M |
| 2025-01-21 | 17.92 | $17.10 | 22.1M |
| 2025-01-17 | 18.68 | $17.01 | 31.3M |
| 2025-01-16 | 19.61 | $16.84 | 23.1M |
| 2025-01-15 | 20.63 | $17.04 | 22.0M |
| 2025-01-14 | 21.40 | $16.59 | 18.6M |
| 2025-01-13 | 22.20 | $16.22 | 16.2M |
| 2025-01-10 | 22.22 | $16.02 | 16.4M |
| 2025-01-08 | 22.23 | $16.43 | 15.7M |
| 2025-01-07 | 22.80 | $16.55 | 12.5M |
| 2025-01-06 | 23.56 | $16.53 | 14.8M |
| 2025-01-03 | 24.47 | $16.45 | 14.8M |
| 2025-01-02 | 24.63 | $16.24 | 20.0M |
| 2024-12-31 | 25.00 | $16.27 | 12.3M |
| 2024-12-30 | 25.50 | $16.33 | 14.3M |
| 2024-12-27 | 25.87 | $16.38 | 14.5M |
| 2024-12-26 | 26.53 | $16.52 | 5.2M |
| 2024-12-24 | 27.17 | $16.46 | 5.1M |
| 2024-12-23 | 27.69 | $16.28 | 13.2M |
| 2024-12-20 | 28.06 | $16.32 | 42.2M |
| 2024-12-19 | 28.45 | $15.91 | 18.8M |
| 2024-12-18 | 28.69 | $15.91 | 21.5M |
| 2024-12-17 | 28.93 | $16.94 | 12.5M |
| 2024-12-16 | 30.44 | $17.26 | 14.5M |
| 2024-12-13 | 31.60 | $17.17 | 12.8M |
| 2024-12-12 | 32.92 | $17.17 | 10.7M |
| 2024-12-11 | 33.97 | $17.39 | 16.2M |
| 2024-12-10 | 34.85 | $17.24 | 12.6M |
| 2024-12-09 | 35.83 | $17.28 | 13.2M |
| 2024-12-06 | 36.72 | $17.61 | 11.1M |
| 2024-12-05 | 37.11 | $17.70 | 12.8M |
| 2024-12-04 | 37.37 | $17.60 | 13.7M |
| 2024-12-03 | 37.85 | $17.63 | 9.0M |
| 2024-12-02 | 38.22 | $17.78 | 9.0M |
| 2024-11-29 | 38.09 | $18.01 | 6.3M |
| 2024-11-27 | 37.64 | $18.00 | 9.0M |
| 2024-11-26 | 36.91 | $18.14 | 9.1M |
| 2024-11-25 | 35.97 | $18.20 | 16.6M |
| 2024-11-22 | 34.99 | $17.89 | 15.2M |
| 2024-11-21 | 34.28 | $17.62 | 21.9M |
| 2024-11-20 | 33.64 | $17.47 | 11.1M |
| 2024-11-19 | 33.14 | $17.54 | 11.4M |
| 2024-11-18 | 32.43 | $17.80 | 11.0M |
| 2024-11-15 | 31.23 | $17.69 | 16.2M |
| 2024-11-14 | 29.98 | $17.53 | 15.5M |
| 2024-11-13 | 28.81 | $17.54 | 13.4M |
| 2024-11-12 | 27.30 | $17.64 | 12.8M |
| 2024-11-11 | 25.80 | $17.75 | 15.7M |
| 2024-11-08 | 24.20 | $17.29 | 15.6M |
| 2024-11-07 | 22.73 | $17.38 | 31.8M |
| 2024-11-06 | 21.16 | $17.52 | 39.3M |
| 2024-11-05 | 19.51 | $15.54 | 11.0M |
| 2024-11-04 | 19.58 | $15.40 | 11.6M |
| 2024-11-01 | 19.97 | $15.48 | 11.7M |
| 2024-10-31 | 19.85 | $15.59 | 11.8M |
| 2024-10-30 | 19.43 | $15.74 | 8.5M |
| 2024-10-29 | 19.00 | $15.62 | 9.3M |
| 2024-10-28 | 18.87 | $15.77 | 9.5M |
| 2024-10-25 | 18.74 | $15.38 | 8.4M |
| 2024-10-24 | 18.72 | $15.56 | 10.0M |
| 2024-10-23 | 18.43 | $15.54 | 10.2M |
| 2024-10-22 | 18.16 | $15.54 | 16.9M |
| 2024-10-21 | 17.96 | $15.27 | 15.1M |
| 2024-10-18 | 17.76 | $15.36 | 19.3M |
| 2024-10-17 | 17.44 | $15.43 | 23.9M |
| 2024-10-16 | 17.04 | $15.84 | 16.8M |
| 2024-10-15 | 15.81 | $15.59 | 19.9M |
| 2024-10-14 | 14.51 | $15.52 | 10.8M |
| 2024-10-11 | 13.62 | $15.39 | 16.2M |
| 2024-10-10 | 12.86 | $14.96 | 11.7M |
| 2024-10-09 | 12.62 | $14.94 | 8.8M |
| 2024-10-08 | 12.42 | $14.73 | 13.1M |
| 2024-10-07 | 12.44 | $14.64 | 12.1M |
| 2024-10-04 | 12.63 | $14.62 | 12.7M |
| 2024-10-03 | 12.94 | $14.17 | 9.3M |
| 2024-10-02 | 13.12 | $14.21 | 12.5M |
| 2024-10-01 | 13.57 | $14.32 | 11.5M |
| 2024-09-30 | 14.05 | $14.70 | 8.5M |
| 2024-09-27 | 14.29 | $14.64 | 8.3M |
| 2024-09-26 | 14.56 | $14.56 | 9.9M |
| 2024-09-25 | 15.12 | $14.37 | 10.5M |
| 2024-09-24 | 15.84 | $14.51 | 9.4M |
| 2024-09-23 | 16.47 | $14.60 | 11.4M |
| 2024-09-20 | 16.79 | $14.86 | 25.3M |
| 2024-09-19 | 16.82 | $14.96 | 22.1M |
| 2024-09-18 | 16.85 | $14.56 | 15.1M |
| 2024-09-17 | 17.02 | $14.57 | 9.6M |
| 2024-09-16 | 17.39 | $14.64 | 11.6M |
| 2024-09-13 | 17.93 | $14.38 | 10.9M |
| 2024-09-12 | 18.86 | $14.20 | 8.6M |
| 2024-09-11 | 19.68 | $14.22 | 13.0M |
| 2024-09-10 | 20.38 | $14.29 | 13.7M |
| 2024-09-09 | 21.41 | $14.66 | 19.9M |
| 2024-09-06 | 21.87 | $14.31 | 17.4M |
| 2024-09-05 | 22.44 | $14.65 | 14.9M |
| 2024-09-04 | 22.34 | $14.73 | 12.1M |
| 2024-09-03 | 22.00 | $14.78 | 9.4M |
| 2024-08-30 | 21.56 | $14.97 | 10.1M |
| 2024-08-29 | 20.90 | $14.79 | 7.7M |
| 2024-08-28 | 20.29 | $14.64 | 9.6M |
| 2024-08-27 | 19.80 | $14.59 | 8.9M |
| 2024-08-26 | 19.41 | $14.61 | 9.3M |
| 2024-08-23 | 18.89 | $14.63 | 16.9M |
| 2024-08-22 | 18.37 | $14.22 | 13.9M |
| 2024-08-21 | 18.42 | $13.94 | 9.4M |
| 2024-08-20 | 18.83 | $13.90 | 9.4M |
| 2024-08-19 | 19.14 | $14.03 | 11.6M |
| 2024-08-16 | 19.46 | $13.90 | 10.6M |
| 2024-08-15 | 19.95 | $13.77 | 9.9M |
| 2024-08-14 | 20.47 | $13.48 | 11.7M |
| 2024-08-13 | 21.55 | $13.48 | 9.3M |
| 2024-08-12 | 22.61 | $13.38 | 12.2M |
| 2024-08-09 | 23.79 | $13.61 | 11.7M |
| 2024-08-08 | 24.77 | $13.49 | 10.7M |
| 2024-08-07 | 25.55 | $13.25 | 13.3M |
| 2024-08-06 | 26.38 | $13.41 | 15.4M |
| 2024-08-05 | 26.98 | $13.28 | 24.2M |
| 2024-08-02 | 27.37 | $13.75 | 19.1M |
| 2024-08-01 | 28.45 | $14.37 | 14.1M |
| 2024-07-31 | 29.06 | $14.95 | 17.7M |
| 2024-07-30 | 28.24 | $15.15 | 14.5M |
| 2024-07-29 | 27.09 | $15.02 | 14.3M |
| 2024-07-26 | 25.90 | $15.13 | 17.4M |
| 2024-07-25 | 24.65 | $15.06 | 17.7M |
| 2024-07-24 | 23.34 | $14.92 | 22.4M |
| 2024-07-23 | 22.01 | $15.07 | 14.4M |
| 2024-07-22 | 20.45 | $15.01 | 23.5M |
| 2024-07-19 | 18.91 | $14.86 | 29.3M |
| 2024-07-18 | 17.35 | $14.30 | 21.2M |
| 2024-07-17 | 16.01 | $14.44 | 19.5M |
| 2024-07-16 | 14.74 | $14.27 | 22.7M |
| 2024-07-15 | 13.60 | $13.73 | 15.6M |
| 2024-07-12 | 12.93 | $13.54 | 15.7M |
| 2024-07-11 | 12.51 | $13.46 | 28.7M |
| 2024-07-10 | 12.18 | $13.07 | 26.1M |
| 2024-07-09 | 12.61 | $12.97 | 39.9M |
| 2024-07-08 | 13.07 | $12.99 | 20.5M |
| 2024-07-05 | 13.68 | $12.84 | 14.5M |
| 2024-07-03 | 14.32 | $13.04 | 8.2M |
| 2024-07-02 | 14.52 | $13.21 | 14.8M |
| 2024-07-01 | 14.81 | $13.16 | 23.8M |
| 2024-06-28 | 14.93 | $13.18 | 30.7M |
| 2024-06-27 | 15.22 | $12.78 | 15.9M |
| 2024-06-26 | 15.77 | $12.71 | 15.4M |
| 2024-06-25 | 16.20 | $12.75 | 20.3M |
| 2024-06-24 | 16.92 | $12.98 | 23.6M |
| 2024-06-21 | 17.69 | $12.63 | 27.3M |
| 2024-06-20 | 17.67 | $12.52 | 19.3M |
| 2024-06-18 | 17.40 | $12.46 | 20.5M |
| 2024-06-17 | 17.12 | $12.39 | 20.1M |
| 2024-06-14 | 16.49 | $12.37 | 27.8M |
| 2024-06-13 | 15.80 | $12.34 | 17.2M |
| 2024-06-12 | 15.24 | $12.44 | 30.5M |
| 2024-06-11 | 14.89 | $12.35 | 24.4M |
| 2024-06-10 | 14.02 | $12.58 | 52.0M |
| 2024-06-07 | 13.34 | $13.40 | 10.3M |
| 2024-06-06 | 13.91 | $13.38 | 9.5M |
| 2024-06-05 | 14.55 | $13.43 | 8.7M |
| 2024-06-04 | 15.16 | $13.48 | 12.5M |
| 2024-06-03 | 15.68 | $13.67 | 18.8M |
| 2024-05-31 | 16.09 | $13.92 | 18.9M |
| 2024-05-30 | 16.18 | $13.66 | 15.0M |
| 2024-05-29 | 16.76 | $13.47 | 10.4M |
| 2024-05-28 | 17.46 | $13.66 | 11.0M |
| 2024-05-24 | 17.82 | $13.74 | 8.9M |
| 2024-05-23 | 18.41 | $13.58 | 12.0M |
| 2024-05-22 | 19.04 | $13.92 | 7.9M |
| 2024-05-21 | 19.39 | $14.15 | 9.4M |
| 2024-05-20 | 19.55 | $14.01 | 8.5M |
| 2024-05-17 | 19.59 | $14.21 | 10.3M |
| 2024-05-16 | 19.14 | $14.17 | 8.7M |
| 2024-05-15 | 18.63 | $14.26 | 12.9M |
| 2024-05-14 | 18.11 | $14.08 | 10.1M |
| 2024-05-13 | 17.86 | $13.96 | 7.9M |
| 2024-05-10 | 17.60 | $14.06 | 11.7M |
| 2024-05-09 | 17.47 | $14.02 | 9.4M |
| 2024-05-08 | 17.30 | $14.05 | 15.2M |
| 2024-05-07 | 17.15 | $13.85 | 10.0M |
| 2024-05-06 | 16.75 | $13.92 | 8.7M |
| 2024-05-03 | 16.45 | $13.80 | 9.2M |
| 2024-05-02 | 16.13 | $13.67 | 12.3M |
| 2024-05-01 | 16.08 | $13.65 | 17.8M |
| 2024-04-30 | 16.03 | $13.47 | 15.7M |
| 2024-04-29 | 16.49 | $13.57 | 10.0M |
| 2024-04-26 | 16.75 | $13.55 | 12.2M |
| 2024-04-25 | 17.02 | $13.58 | 14.6M |
| 2024-04-24 | 17.32 | $13.76 | 12.7M |
| 2024-04-23 | 17.62 | $13.63 | 17.5M |
| 2024-04-22 | 18.06 | $13.53 | 22.9M |
| 2024-04-19 | 18.78 | $13.28 | 40.0M |
| 2024-04-18 | 19.76 | $13.18 | 20.3M |
| 2024-04-17 | 20.21 | $13.15 | 16.8M |
| 2024-04-16 | 20.78 | $13.04 | 18.8M |
| 2024-04-15 | 21.43 | $13.26 | 14.9M |
| 2024-04-12 | 21.67 | $13.31 | 13.0M |
| 2024-04-11 | 22.21 | $13.49 | 18.1M |
| 2024-04-10 | 22.77 | $13.58 | 25.1M |
| 2024-04-09 | 22.95 | $14.04 | 11.4M |
| 2024-04-08 | 22.20 | $14.01 | 18.8M |
| 2024-04-05 | 21.42 | $13.60 | 14.4M |
| 2024-04-04 | 21.16 | $13.52 | 13.6M |
| 2024-04-03 | 20.66 | $13.61 | 13.3M |
| 2024-04-02 | 20.24 | $13.60 | 16.8M |
| 2024-04-01 | 20.00 | $13.73 | 14.1M |
| 2024-03-28 | 19.37 | $13.95 | 15.3M |
| 2024-03-27 | 18.50 | $13.79 | 13.1M |
| 2024-03-26 | 17.81 | $13.34 | 9.2M |
| 2024-03-25 | 17.57 | $13.37 | 10.5M |
| 2024-03-22 | 17.32 | $13.31 | 11.9M |
| 2024-03-21 | 17.03 | $13.61 | 15.0M |
| 2024-03-20 | 16.92 | $13.32 | 14.2M |
| 2024-03-19 | 17.17 | $13.00 | 12.5M |
| 2024-03-18 | 18.02 | $13.02 | 12.1M |
| 2024-03-15 | 18.91 | $13.05 | 55.7M |
| 2024-03-14 | 19.85 | $13.06 | 16.6M |
| 2024-03-13 | 20.46 | $13.44 | 18.2M |
| 2024-03-12 | 20.20 | $13.44 | 11.8M |
| 2024-03-11 | 20.00 | $13.46 | 12.6M |
| 2024-03-08 | 19.76 | $13.50 | 17.5M |
| 2024-03-07 | 19.20 | $13.53 | 24.1M |
| 2024-03-06 | 18.60 | $13.55 | 31.4M |
| 2024-03-05 | 18.08 | $13.66 | 20.0M |
| 2024-03-04 | 17.53 | $13.36 | 24.6M |
| 2024-03-01 | 17.29 | $12.95 | 20.6M |
| 2024-02-29 | 17.89 | $13.04 | 18.3M |
| 2024-02-28 | 18.04 | $12.90 | 13.3M |
| 2024-02-27 | 18.40 | $13.02 | 16.2M |
| 2024-02-26 | 18.80 | $12.78 | 12.3M |
| 2024-02-23 | 19.39 | $12.86 | 10.8M |
| 2024-02-22 | 19.76 | $12.86 | 15.8M |
| 2024-02-21 | 20.06 | $12.87 | 15.8M |
| 2024-02-20 | 20.61 | $12.76 | 17.0M |
| 2024-02-16 | 21.07 | $12.87 | 16.0M |
| 2024-02-15 | 21.55 | $12.84 | 18.4M |
| 2024-02-14 | 21.90 | $12.72 | 23.3M |
| 2024-02-13 | 22.76 | $12.34 | 26.2M |
| 2024-02-12 | 23.73 | $12.66 | 14.2M |
| 2024-02-09 | 24.72 | $12.41 | 14.1M |
| 2024-02-08 | 25.62 | $12.32 | 11.4M |
| 2024-02-07 | 26.32 | $12.35 | 16.8M |
| 2024-02-06 | 27.05 | $12.37 | 17.5M |
| 2024-02-05 | 28.04 | $12.40 | 16.5M |
| 2024-02-02 | 29.16 | $12.59 | 24.0M |
| 2024-02-01 | 30.34 | $12.46 | 34.5M |
| 2024-01-31 | 31.58 | $12.73 | 21.3M |
| 2024-01-30 | 32.49 | $13.12 | 11.9M |
| 2024-01-29 | 32.39 | $13.13 | 10.5M |
| 2024-01-26 | 32.37 | $13.05 | 15.6M |
| 2024-01-25 | 32.42 | $12.94 | 14.0M |
| 2024-01-24 | 32.47 | $13.08 | 22.3M |
| 2024-01-23 | 32.65 | $12.76 | 15.2M |
| 2024-01-22 | 32.99 | $12.93 | 26.7M |
| 2024-01-19 | 33.49 | $12.72 | 26.5M |
| 2024-01-18 | 34.31 | $12.24 | 20.2M |
| 2024-01-17 | 35.88 | $12.24 | 16.7M |
| 2024-01-16 | 37.47 | $12.25 | 17.5M |
| 2024-01-12 | 38.80 | $12.52 | 16.9M |
| 2024-01-11 | 39.69 | $12.72 | 18.0M |
| 2024-01-10 | 40.48 | $12.93 | 13.2M |
| 2024-01-09 | 40.46 | $12.90 | 11.7M |
| 2024-01-08 | 40.05 | $13.09 | 12.2M |
| 2024-01-05 | 39.63 | $13.00 | 24.1M |
| 2024-01-04 | 39.18 | $12.73 | 16.5M |
| 2024-01-03 | 39.15 | $12.52 | 19.1M |
| 2024-01-02 | 39.12 | $12.86 | 16.6M |
| 2023-12-29 | 38.61 | $12.72 | 18.7M |
| 2023-12-28 | 38.24 | $12.81 | 8.1M |
| 2023-12-27 | 37.64 | $12.80 | 13.9M |
| 2023-12-26 | 37.01 | $12.83 | 12.8M |
| 2023-12-22 | 36.34 | $12.66 | 11.8M |
| 2023-12-21 | 35.70 | $12.64 | 19.5M |
| 2023-12-20 | 35.13 | $12.47 | 18.0M |
| 2023-12-19 | 34.54 | $12.78 | 19.5M |
| 2023-12-18 | 33.53 | $12.69 | 17.0M |
| 2023-12-15 | 32.30 | $12.86 | 33.2M |
| 2023-12-14 | 30.75 | $13.18 | 41.9M |
| 2023-12-13 | 29.12 | $12.33 | 20.1M |
| 2023-12-12 | 28.09 | $11.85 | 12.8M |
| 2023-12-11 | 27.44 | $11.95 | 10.6M |
| 2023-12-08 | 26.44 | $11.99 | 15.7M |
| 2023-12-07 | 25.40 | $11.86 | 20.0M |
| 2023-12-06 | 24.47 | $11.70 | 13.3M |
| 2023-12-05 | 23.45 | $11.64 | 11.8M |
| 2023-12-04 | 22.55 | $11.78 | 17.0M |
| 2023-12-01 | 21.48 | $11.74 | 21.4M |
| 2023-11-30 | 20.49 | $11.26 | 20.2M |
| 2023-11-29 | 19.94 | $11.13 | 22.5M |
| 2023-11-28 | 19.47 | $10.91 | 13.3M |
| 2023-11-27 | 19.56 | $10.80 | 9.5M |
| 2023-11-24 | 19.78 | $10.88 | 4.3M |
| 2023-11-22 | 19.79 | $10.87 | 6.4M |
| 2023-11-21 | 19.80 | $10.90 | 9.7M |
| 2023-11-20 | 19.71 | $11.07 | 11.8M |
| 2023-11-17 | 19.42 | $11.08 | 9.4M |
| 2023-11-16 | 19.10 | $10.91 | 11.7M |
| 2023-11-15 | 18.84 | $11.00 | 13.4M |
| 2023-11-14 | 18.58 | $10.82 | 17.5M |
| 2023-11-13 | 18.40 | $10.23 | 8.7M |
| 2023-11-10 | 19.28 | $10.27 | 10.0M |
| 2023-11-09 | 20.18 | $10.19 | 12.3M |
| 2023-11-08 | 21.08 | $10.36 | 9.1M |
| 2023-11-07 | 21.66 | $10.44 | 9.8M |
| 2023-11-06 | 22.17 | $10.50 | 10.2M |
| 2023-11-03 | 22.67 | $10.62 | 21.3M |
| 2023-11-02 | 22.94 | $10.34 | 27.6M |
| 2023-11-01 | 23.90 | $9.63 | 15.9M |
| 2023-10-31 | 23.84 | $9.65 | 12.4M |
| 2023-10-30 | 23.73 | $9.56 | 15.3M |
| 2023-10-27 | 23.58 | $9.44 | 14.5M |
| 2023-10-26 | 23.43 | $9.71 | 14.8M |
| 2023-10-25 | 23.41 | $9.47 | 25.8M |
| 2023-10-24 | 22.74 | $9.53 | 18.2M |
| 2023-10-23 | 22.30 | $9.57 | 20.5M |
| 2023-10-20 | 22.03 | $9.64 | 29.5M |
| 2023-10-19 | 21.74 | $10.03 | 17.0M |
| 2023-10-18 | 22.55 | $10.11 | 19.1M |
| 2023-10-17 | 23.49 | $10.38 | 12.1M |
| 2023-10-16 | 24.48 | $10.18 | 11.3M |
| 2023-10-13 | 24.78 | $9.95 | 17.4M |
| 2023-10-12 | 25.04 | $10.03 | 16.6M |
| 2023-10-11 | 25.36 | $10.16 | 19.5M |
| 2023-10-10 | 25.95 | $10.24 | 14.1M |
| 2023-10-09 | 26.69 | $10.07 | 11.7M |
| 2023-10-06 | 26.83 | $10.12 | 17.2M |
| 2023-10-05 | 26.98 | $10.03 | 21.9M |
| 2023-10-04 | 26.79 | $9.89 | 9.6M |
| 2023-10-03 | 26.15 | $9.85 | 11.0M |
| 2023-10-02 | 25.56 | $10.03 | 13.7M |
| 2023-09-29 | 25.23 | $10.40 | 13.0M |
| 2023-09-28 | 25.39 | $10.21 | 16.9M |
| 2023-09-27 | 24.91 | $10.12 | 10.6M |
| 2023-09-26 | 24.21 | $10.22 | 12.4M |
| 2023-09-25 | 23.70 | $10.41 | 8.9M |
| 2023-09-22 | 23.33 | $10.31 | 10.8M |
| 2023-09-21 | 22.91 | $10.39 | 12.2M |
| 2023-09-20 | 22.56 | $10.50 | 10.8M |
| 2023-09-19 | 22.51 | $10.57 | 10.5M |
| 2023-09-18 | 22.16 | $10.59 | 9.5M |
| 2023-09-15 | 21.85 | $10.70 | 23.9M |
| 2023-09-14 | 21.52 | $10.86 | 17.1M |
| 2023-09-13 | 21.66 | $10.66 | 16.1M |
| 2023-09-12 | 21.80 | $10.95 | 17.2M |
| 2023-09-11 | 21.61 | $10.75 | 16.2M |
| 2023-09-08 | 21.52 | $10.87 | 17.6M |
| 2023-09-07 | 21.06 | $10.69 | 21.3M |
| 2023-09-06 | 20.64 | $10.92 | 12.7M |
| 2023-09-05 | 20.53 | $11.16 | 11.2M |
| 2023-09-01 | 21.01 | $11.22 | 9.5M |
| 2023-08-31 | 21.58 | $11.09 | 10.5M |
| 2023-08-30 | 21.77 | $11.00 | 11.4M |
| 2023-08-29 | 21.87 | $11.14 | 7.2M |
| 2023-08-28 | 21.97 | $11.02 | 6.1M |
| 2023-08-25 | 21.85 | $10.85 | 8.8M |
| 2023-08-24 | 21.61 | $10.95 | 7.9M |
| 2023-08-23 | 21.41 | $10.89 | 9.0M |
| 2023-08-22 | 20.77 | $10.65 | 12.4M |
| 2023-08-21 | 20.17 | $11.14 | 8.3M |
| 2023-08-18 | 20.06 | $11.14 | 8.4M |
| 2023-08-17 | 20.00 | $11.24 | 9.4M |
| 2023-08-16 | 20.25 | $11.33 | 19.1M |
| 2023-08-15 | 20.45 | $11.30 | 11.0M |
| 2023-08-14 | 20.74 | $11.70 | 8.8M |
| 2023-08-11 | 21.82 | $12.00 | 8.7M |
| 2023-08-10 | 22.49 | $11.96 | 9.7M |
| 2023-08-09 | 23.21 | $11.90 | 10.6M |
| 2023-08-08 | 24.02 | $12.00 | 15.7M |
| 2023-08-07 | 24.86 | $12.27 | 7.0M |
| 2023-08-04 | 24.45 | $12.19 | 9.2M |
| 2023-08-03 | 24.07 | $12.21 | 10.4M |
| 2023-08-02 | 23.81 | $12.06 | 12.9M |
| 2023-08-01 | 23.67 | $12.24 | 13.2M |
| 2023-07-31 | 22.95 | $12.24 | 21.9M |
| 2023-07-28 | 22.11 | $12.17 | 10.3M |
| 2023-07-27 | 21.26 | $12.00 | 12.3M |
| 2023-07-26 | 20.36 | $12.17 | 10.9M |
| 2023-07-25 | 19.09 | $11.97 | 15.5M |
| 2023-07-24 | 17.77 | $12.11 | 14.7M |
| 2023-07-21 | 16.46 | $11.78 | 18.6M |
| 2023-07-20 | 15.32 | $11.86 | 19.9M |
| 2023-07-19 | 14.24 | $11.88 | 17.3M |
| 2023-07-18 | 13.10 | $11.65 | 10.2M |
| 2023-07-17 | 12.17 | $11.40 | 8.9M |
| 2023-07-14 | 11.55 | $11.25 | 16.2M |
| 2023-07-13 | 10.89 | $11.34 | 9.5M |
| 2023-07-12 | 10.32 | $11.15 | 14.5M |
| 2023-07-11 | 9.79 | $11.03 | 9.5M |
| 2023-07-10 | 9.62 | $10.84 | 13.1M |
| 2023-07-07 | 9.57 | $10.89 | 14.1M |
| 2023-07-06 | 9.52 | $10.67 | 13.3M |
| 2023-07-05 | 9.97 | $10.79 | 10.1M |
| 2023-07-03 | 9.93 | $10.94 | 6.4M |
| 2023-06-30 | 9.75 | $10.78 | 11.0M |
| 2023-06-29 | 9.81 | $10.79 | 11.3M |
| 2023-06-28 | 9.90 | $10.55 | 11.6M |
| 2023-06-27 | 10.37 | $10.54 | 8.6M |
| 2023-06-26 | 10.86 | $10.35 | 9.0M |
| 2023-06-23 | 11.19 | $10.21 | 13.1M |
| 2023-06-22 | 11.18 | $10.31 | 14.8M |
| 2023-06-21 | 11.40 | $10.64 | 9.9M |
| 2023-06-20 | 11.83 | $10.72 | 12.4M |
| 2023-06-16 | 12.26 | $10.92 | 25.6M |
| 2023-06-15 | 12.54 | $10.89 | 15.6M |
| 2023-06-14 | 12.89 | $10.83 | 26.1M |
| 2023-06-13 | 12.98 | $11.24 | 24.0M |
| 2023-06-12 | 12.87 | $10.96 | 18.7M |
| 2023-06-09 | 12.77 | $10.95 | 11.1M |
| 2023-06-08 | 12.81 | $11.20 | 13.1M |
| 2023-06-07 | 12.58 | $11.42 | 15.1M |
| 2023-06-06 | 12.21 | $11.27 | 14.3M |
| 2023-06-05 | 12.03 | $10.77 | 13.7M |
| 2023-06-02 | 12.22 | $10.89 | 13.3M |
| 2023-06-01 | 12.32 | $10.46 | 10.5M |
| 2023-05-31 | 12.80 | $10.31 | 19.8M |
| 2023-05-30 | 13.44 | $10.63 | 10.8M |
| 2023-05-26 | 13.94 | $10.52 | 8.9M |
| 2023-05-25 | 14.64 | $10.42 | 10.9M |
| 2023-05-24 | 15.33 | $10.36 | 9.4M |
| 2023-05-23 | 16.11 | $10.53 | 13.4M |
| 2023-05-22 | 16.62 | $10.53 | 12.2M |
| 2023-05-19 | 17.49 | $10.17 | 14.7M |
| 2023-05-18 | 18.16 | $10.23 | 17.9M |
| 2023-05-17 | 18.70 | $10.04 | 14.8M |
| 2023-05-16 | 19.07 | $9.48 | 12.3M |
| 2023-05-15 | 18.97 | $9.56 | 14.6M |
| 2023-05-12 | 18.66 | $9.28 | 14.2M |
| 2023-05-11 | 18.02 | $9.28 | 18.1M |
| 2023-05-10 | 17.42 | $9.58 | 17.4M |
| 2023-05-09 | 16.98 | $9.80 | 13.1M |
| 2023-05-08 | 16.29 | $9.75 | 13.0M |
| 2023-05-05 | 15.69 | $9.85 | 28.4M |
| 2023-05-04 | 14.78 | $9.44 | 45.8M |
| 2023-05-03 | 13.58 | $10.07 | 17.8M |
| 2023-05-02 | 12.95 | $10.30 | 26.0M |
| 2023-05-01 | 12.33 | $10.99 | 14.4M |
| 2023-04-28 | 12.58 | $11.20 | 17.2M |
| 2023-04-27 | 12.98 | $11.15 | 10.4M |
| 2023-04-26 | 13.17 | $10.83 | 16.1M |
| 2023-04-25 | 13.15 | $10.94 | 18.8M |
| 2023-04-24 | 13.23 | $11.20 | 14.7M |
| 2023-04-21 | 13.74 | $11.44 | 13.5M |
| 2023-04-20 | 14.38 | $11.63 | 15.7M |
| 2023-04-19 | 14.90 | $11.84 | 16.0M |
| 2023-04-18 | 15.62 | $11.60 | 18.1M |
| 2023-04-17 | 16.31 | $11.71 | 16.1M |
| 2023-04-14 | 17.04 | $11.41 | 13.9M |
| 2023-04-13 | 17.61 | $11.33 | 14.3M |
| 2023-04-12 | 18.04 | $11.32 | 15.0M |
| 2023-04-11 | 18.64 | $11.40 | 10.5M |
| 2023-04-10 | 19.21 | $11.30 | 16.8M |
| 2023-04-06 | 19.79 | $11.19 | 14.4M |
| 2023-04-05 | 20.25 | $11.04 | 16.5M |
| 2023-04-04 | 20.45 | $10.98 | 17.0M |
| 2023-04-03 | 20.67 | $11.17 | 18.0M |
| 2023-03-31 | 21.12 | $11.20 | 15.4M |
| 2023-03-30 | 21.51 | $11.14 | 15.9M |
| 2023-03-29 | 21.94 | $11.34 | 14.2M |
| 2023-03-28 | 22.23 | $11.12 | 14.8M |
| 2023-03-27 | 22.42 | $11.12 | 24.8M |
| 2023-03-24 | 22.63 | $10.78 | 21.3M |
| 2023-03-23 | 22.27 | $10.68 | 38.7M |
| 2023-03-22 | 22.00 | $10.66 | 25.9M |
| 2023-03-21 | 21.72 | $11.24 | 34.1M |
| 2023-03-20 | 21.58 | $10.64 | 30.3M |
| 2023-03-17 | 21.02 | $10.34 | 80.4M |
| 2023-03-16 | 20.24 | $11.13 | 47.8M |
| 2023-03-15 | 19.42 | $10.85 | 71.2M |
| 2023-03-14 | 18.17 | $11.05 | 67.5M |
| 2023-03-13 | 17.18 | $11.12 | 79.7M |
| 2023-03-10 | 14.55 | $13.37 | 43.2M |
| 2023-03-09 | 12.64 | $13.74 | 21.0M |
| 2023-03-08 | 11.44 | $14.44 | 17.4M |
| 2023-03-07 | 10.94 | $14.45 | 18.6M |
| 2023-03-06 | 10.47 | $15.18 | 11.5M |
| 2023-03-03 | 10.86 | $15.22 | 14.0M |
| 2023-03-02 | 11.37 | $14.97 | 11.2M |
| 2023-03-01 | 11.82 | $15.30 | 11.8M |
| 2023-02-28 | 11.85 | $15.32 | 14.6M |
| 2023-02-27 | 11.54 | $15.31 | 10.1M |
| 2023-02-24 | 11.22 | $15.29 | 10.7M |
| 2023-02-23 | 11.29 | $15.09 | 9.5M |
| 2023-02-22 | 11.73 | $14.93 | 15.0M |
| 2023-02-21 | 12.32 | $15.03 | 10.9M |
| 2023-02-17 | 12.75 | $15.40 | 12.4M |
| 2023-02-16 | 12.79 | $15.34 | 8.6M |
| 2023-02-15 | 12.68 | $15.41 | 8.2M |
| 2023-02-14 | 12.57 | $15.35 | 9.9M |
| 2023-02-13 | 12.50 | $15.38 | 8.6M |
| 2023-02-10 | 12.43 | $15.23 | 7.7M |
| 2023-02-09 | 12.58 | $15.26 | 10.2M |
| 2023-02-08 | 12.55 | $15.44 | 9.6M |
| 2023-02-07 | 12.11 | $15.57 | 12.4M |
| 2023-02-06 | 11.64 | $15.36 | 9.8M |
| 2023-02-03 | 11.47 | $15.45 | 13.0M |
| 2023-02-02 | 11.08 | $15.50 | 16.9M |
| 2023-02-01 | 10.67 | $15.22 | 16.8M |
| 2023-01-31 | 10.55 | $15.17 | 29.5M |
| 2023-01-30 | 10.69 | $14.84 | 9.5M |
| 2023-01-27 | 11.12 | $15.01 | 11.9M |
| 2023-01-26 | 11.45 | $14.92 | 11.5M |
| 2023-01-25 | 11.97 | $14.75 | 13.1M |
| 2023-01-24 | 12.35 | $14.68 | 11.1M |
| 2023-01-23 | 12.96 | $14.74 | 20.1M |
| 2023-01-20 | 13.50 | $14.11 | 24.9M |
| 2023-01-19 | 13.55 | $14.02 | 24.3M |
| 2023-01-18 | 12.97 | $14.07 | 16.8M |
| 2023-01-17 | 12.72 | $14.50 | 18.0M |
| 2023-01-13 | 13.04 | $14.58 | 18.4M |
| 2023-01-12 | 13.38 | $14.65 | 10.5M |
| 2023-01-11 | 13.63 | $14.57 | 11.2M |
| 2023-01-10 | 14.20 | $14.47 | 9.3M |
| 2023-01-09 | 14.91 | $14.41 | 12.2M |
| 2023-01-06 | 15.60 | $14.60 | 12.4M |
| 2023-01-05 | 16.32 | $14.26 | 11.1M |
| 2023-01-04 | 16.71 | $14.36 | 12.4M |
| 2023-01-03 | 17.28 | $14.10 | 13.4M |
| 2022-12-30 | 17.63 | $14.10 | 9.3M |
| 2022-12-29 | 17.73 | $14.14 | 8.3M |
| 2022-12-28 | 17.77 | $13.98 | 6.9M |
| 2022-12-27 | 17.68 | $14.04 | 6.7M |
| 2022-12-23 | 17.61 | $14.05 | 9.1M |
| 2022-12-22 | 17.43 | $13.91 | 10.3M |
| 2022-12-21 | 17.06 | $14.00 | 10.6M |
| 2022-12-20 | 16.97 | $13.78 | 12.9M |
| 2022-12-19 | 16.53 | $13.69 | 12.3M |
| 2022-12-16 | 16.00 | $13.65 | 34.7M |
| 2022-12-15 | 15.14 | $13.74 | 17.8M |
| 2022-12-14 | 14.42 | $13.93 | 28.8M |
| 2022-12-13 | 13.94 | $14.21 | 36.5M |
| 2022-12-12 | 13.71 | $14.61 | 17.0M |
| 2022-12-09 | 13.87 | $14.55 | 14.0M |
| 2022-12-08 | 14.27 | $14.62 | 16.5M |
| 2022-12-07 | 14.69 | $14.67 | 23.3M |
| 2022-12-06 | 15.17 | $14.68 | 16.7M |
| 2022-12-05 | 15.60 | $14.89 | 14.7M |
| 2022-12-02 | 16.39 | $15.46 | 14.4M |
| 2022-12-01 | 16.38 | $15.59 | 17.2M |
| 2022-11-30 | 16.37 | $15.48 | 22.4M |
| 2022-11-29 | 16.64 | $15.30 | 11.9M |
| 2022-11-28 | 16.58 | $15.05 | 10.4M |
| 2022-11-25 | 16.69 | $15.24 | 4.7M |
| 2022-11-23 | 16.50 | $15.17 | 6.7M |
| 2022-11-22 | 16.49 | $15.15 | 7.9M |
| 2022-11-21 | 16.54 | $14.94 | 7.5M |
| 2022-11-18 | 16.80 | $14.89 | 9.7M |
| 2022-11-17 | 17.09 | $14.78 | 11.7M |
| 2022-11-16 | 17.66 | $14.90 | 12.2M |
| 2022-11-15 | 17.88 | $15.10 | 19.6M |
| 2022-11-14 | 18.07 | $14.96 | 16.9M |
| 2022-11-11 | 18.39 | $14.97 | 22.4M |
| 2022-11-10 | 18.71 | $15.18 | 29.8M |
| 2022-11-09 | 18.76 | $14.98 | 18.7M |
| 2022-11-08 | 19.00 | $15.48 | 14.2M |
| 2022-11-07 | 18.66 | $15.50 | 13.7M |
| 2022-11-04 | 18.32 | $15.38 | 16.2M |
| 2022-11-03 | 18.11 | $14.92 | 13.9M |
| 2022-11-02 | 18.21 | $14.98 | 16.3M |
| 2022-11-01 | 17.81 | $15.28 | 10.5M |
| 2022-10-31 | 17.00 | $15.18 | 17.3M |
| 2022-10-28 | 16.19 | $15.11 | 14.4M |
| 2022-10-27 | 15.50 | $14.90 | 15.8M |
| 2022-10-26 | 14.77 | $14.91 | 14.2M |
| 2022-10-25 | 14.10 | $14.84 | 19.3M |
| 2022-10-24 | 13.50 | $14.85 | 33.4M |
| 2022-10-21 | 12.87 | $14.45 | 41.2M |
| 2022-10-20 | 12.62 | $13.20 | 23.5M |
| 2022-10-19 | 13.14 | $13.62 | 19.9M |
| 2022-10-18 | 13.05 | $14.11 | 22.1M |
| 2022-10-17 | 12.42 | $13.85 | 17.6M |
| 2022-10-14 | 11.98 | $13.67 | 27.3M |
| 2022-10-13 | 11.51 | $13.89 | 30.2M |
| 2022-10-12 | 11.38 | $13.03 | 14.4M |
| 2022-10-11 | 11.70 | $13.08 | 17.0M |
| 2022-10-10 | 12.10 | $13.23 | 17.3M |
| 2022-10-07 | 12.64 | $13.21 | 21.7M |
| 2022-10-06 | 13.29 | $13.60 | 22.5M |
| 2022-10-05 | 13.43 | $13.72 | 24.5M |
| 2022-10-04 | 13.46 | $13.95 | 30.7M |
| 2022-10-03 | 13.42 | $13.47 | 20.2M |
| 2022-09-30 | 14.04 | $13.18 | 17.0M |
| 2022-09-29 | 14.75 | $13.17 | 18.3M |
| 2022-09-28 | 15.17 | $13.27 | 18.7M |
| 2022-09-27 | 15.61 | $12.86 | 21.5M |
| 2022-09-26 | 15.84 | $13.01 | 21.2M |
| 2022-09-23 | 16.31 | $13.19 | 23.1M |
| 2022-09-22 | 16.82 | $13.41 | 21.9M |
| 2022-09-21 | 17.45 | $13.72 | 18.9M |
| 2022-09-20 | 17.53 | $13.90 | 18.0M |
| 2022-09-19 | 17.79 | $14.03 | 20.3M |
| 2022-09-16 | 18.08 | $13.71 | 37.2M |
| 2022-09-15 | 18.53 | $14.26 | 28.5M |
| 2022-09-14 | 18.53 | $13.87 | 17.4M |
| 2022-09-13 | 18.88 | $14.02 | 22.5M |
| 2022-09-12 | 18.82 | $14.46 | 19.1M |
| 2022-09-09 | 18.34 | $14.14 | 15.0M |
| 2022-09-08 | 18.19 | $14.14 | 21.3M |
| 2022-09-07 | 18.17 | $13.55 | 12.4M |
| 2022-09-06 | 18.95 | $13.17 | 20.3M |
| 2022-09-02 | 19.85 | $13.32 | 13.9M |
| 2022-09-01 | 20.51 | $13.37 | 13.2M |
| 2022-08-31 | 21.46 | $13.40 | 19.2M |
| 2022-08-30 | 22.12 | $13.39 | 10.0M |
| 2022-08-29 | 22.82 | $13.47 | 8.9M |
| 2022-08-26 | 23.50 | $13.64 | 9.3M |
| 2022-08-25 | 23.59 | $14.01 | 9.7M |
| 2022-08-24 | 23.87 | $13.74 | 9.0M |
| 2022-08-23 | 24.48 | $13.72 | 10.7M |
| 2022-08-22 | 24.95 | $13.71 | 11.7M |
| 2022-08-19 | 25.47 | $14.08 | 11.0M |
| 2022-08-18 | 25.31 | $14.33 | 7.5M |
| 2022-08-17 | 24.54 | $14.33 | 9.3M |
| 2022-08-16 | 23.74 | $14.47 | 7.0M |
| 2022-08-15 | 22.60 | $14.36 | 6.1M |
| 2022-08-12 | 21.56 | $14.35 | 7.7M |
| 2022-08-11 | 20.50 | $14.19 | 12.8M |
| 2022-08-10 | 19.40 | $13.96 | 12.1M |
| 2022-08-09 | 18.55 | $13.58 | 8.4M |
| 2022-08-08 | 18.29 | $13.46 | 8.4M |
| 2022-08-05 | 17.97 | $13.45 | 9.2M |
| 2022-08-04 | 17.71 | $13.32 | 10.0M |
| 2022-08-03 | 17.65 | $13.39 | 9.4M |
| 2022-08-02 | 17.59 | $13.21 | 9.8M |
| 2022-08-01 | 17.65 | $13.35 | 10.5M |
| 2022-07-29 | 17.72 | $13.29 | 15.7M |
| 2022-07-28 | 17.85 | $13.04 | 13.8M |
| 2022-07-27 | 18.16 | $13.09 | 7.9M |
| 2022-07-26 | 18.52 | $12.88 | 8.3M |
| 2022-07-25 | 18.90 | $13.27 | 9.2M |
| 2022-07-22 | 19.02 | $13.02 | 12.3M |
| 2022-07-21 | 19.14 | $13.34 | 20.0M |
| 2022-07-20 | 19.26 | $12.96 | 15.2M |
| 2022-07-19 | 19.94 | $13.04 | 12.9M |
| 2022-07-18 | 20.66 | $12.58 | 11.3M |
| 2022-07-15 | 21.71 | $12.51 | 12.8M |
| 2022-07-14 | 22.52 | $11.89 | 12.8M |
| 2022-07-13 | 22.31 | $12.13 | 15.2M |
| 2022-07-12 | 22.30 | $12.34 | 11.5M |
| 2022-07-11 | 22.56 | $12.29 | 8.5M |
| 2022-07-08 | 22.42 | $12.27 | 9.4M |
| 2022-07-07 | 22.39 | $12.38 | 9.4M |
| 2022-07-06 | 22.44 | $12.13 | 12.6M |
| 2022-07-05 | 22.09 | $12.13 | 13.9M |
| 2022-07-01 | 21.60 | $12.10 | 20.5M |
| 2022-06-30 | 21.07 | $12.03 | 16.3M |
| 2022-06-29 | 20.61 | $12.24 | 11.4M |
| 2022-06-28 | 20.49 | $12.28 | 10.0M |
| 2022-06-27 | 20.51 | $12.37 | 7.2M |
| 2022-06-24 | 20.52 | $12.51 | 14.1M |
| 2022-06-23 | 20.39 | $11.94 | 10.9M |
| 2022-06-22 | 19.66 | $12.17 | 10.0M |
| 2022-06-21 | 19.07 | $12.12 | 10.2M |
| 2022-06-17 | 18.54 | $11.94 | 26.5M |
| 2022-06-16 | 17.72 | $11.84 | 15.3M |
| 2022-06-15 | 16.85 | $12.54 | 19.3M |
| 2022-06-14 | 16.42 | $12.24 | 15.5M |
| 2022-06-13 | 15.51 | $12.26 | 19.3M |
| 2022-06-10 | 14.40 | $12.45 | 17.1M |
| 2022-06-09 | 13.56 | $13.08 | 8.4M |
| 2022-06-08 | 13.37 | $13.52 | 7.3M |
| 2022-06-07 | 13.69 | $13.75 | 10.8M |
| 2022-06-06 | 14.02 | $13.70 | 9.9M |
| 2022-06-03 | 14.67 | $13.59 | 9.8M |
| 2022-06-02 | 14.88 | $13.80 | 11.5M |
| 2022-06-01 | 15.11 | $13.59 | 10.6M |
| 2022-05-31 | 15.35 | $13.88 | 17.3M |
| 2022-05-27 | 15.95 | $13.93 | 6.6M |
| 2022-05-26 | 16.77 | $13.81 | 11.1M |
| 2022-05-25 | 17.55 | $13.64 | 8.3M |
| 2022-05-24 | 18.16 | $13.42 | 9.7M |
| 2022-05-23 | 18.54 | $13.51 | 12.7M |
| 2022-05-20 | 19.02 | $13.02 | 14.1M |
| 2022-05-19 | 18.99 | $13.11 | 16.0M |
| 2022-05-18 | 19.19 | $13.19 | 11.4M |
| 2022-05-17 | 19.55 | $13.47 | 11.2M |
| 2022-05-16 | 20.01 | $12.91 | 10.0M |
| 2022-05-13 | 19.99 | $13.05 | 11.6M |
| 2022-05-12 | 20.08 | $12.88 | 15.7M |
| 2022-05-11 | 19.84 | $12.78 | 12.1M |
| 2022-05-10 | 19.79 | $13.10 | 17.1M |
| 2022-05-09 | 19.75 | $13.16 | 10.3M |
| 2022-05-06 | 20.02 | $13.35 | 11.6M |
| 2022-05-05 | 20.50 | $13.61 | 12.9M |
| 2022-05-04 | 21.19 | $13.90 | 13.5M |
| 2022-05-03 | 21.96 | $13.49 | 14.7M |
| 2022-05-02 | 22.37 | $13.26 | 20.1M |
| 2022-04-29 | 22.47 | $13.15 | 19.4M |
| 2022-04-28 | 22.70 | $13.58 | 13.7M |
| 2022-04-27 | 23.21 | $13.50 | 14.2M |
| 2022-04-26 | 23.69 | $13.57 | 14.5M |
| 2022-04-25 | 24.38 | $13.90 | 18.9M |
| 2022-04-22 | 24.95 | $13.76 | 17.3M |
| 2022-04-21 | 25.80 | $14.10 | 24.3M |
| 2022-04-20 | 27.03 | $14.24 | 19.0M |
| 2022-04-19 | 27.82 | $14.07 | 17.0M |
| 2022-04-18 | 28.06 | $13.52 | 10.0M |
| 2022-04-14 | 27.48 | $13.36 | 10.6M |
| 2022-04-13 | 26.88 | $13.44 | 12.4M |
| 2022-04-12 | 26.08 | $13.47 | 12.2M |
| 2022-04-11 | 25.33 | $13.80 | 13.3M |
| 2022-04-08 | 24.79 | $13.80 | 11.9M |
| 2022-04-07 | 23.94 | $13.85 | 16.7M |
| 2022-04-06 | 23.05 | $14.11 | 13.4M |
| 2022-04-05 | 22.44 | $14.37 | 8.3M |
| 2022-04-04 | 22.02 | $14.44 | 9.5M |
| 2022-04-01 | 21.46 | $14.44 | 12.5M |
| 2022-03-31 | 21.05 | $14.62 | 10.4M |
| 2022-03-30 | 20.84 | $14.89 | 7.9M |
| 2022-03-29 | 20.78 | $15.33 | 7.2M |
| 2022-03-28 | 21.04 | $15.09 | 6.2M |
| 2022-03-25 | 21.06 | $15.35 | 5.8M |
| 2022-03-24 | 21.35 | $15.14 | 8.4M |
| 2022-03-23 | 21.37 | $14.99 | 6.6M |
| 2022-03-22 | 21.43 | $15.42 | 9.3M |
| 2022-03-21 | 21.75 | $15.08 | 7.6M |
| 2022-03-18 | 21.90 | $15.12 | 21.4M |
| 2022-03-17 | 21.79 | $15.19 | 10.4M |
| 2022-03-16 | 21.68 | $15.43 | 16.6M |
| 2022-03-15 | 21.83 | $14.97 | 9.5M |
| 2022-03-14 | 21.76 | $15.04 | 12.3M |
| 2022-03-11 | 21.79 | $14.72 | 13.2M |
| 2022-03-10 | 21.47 | $14.61 | 10.3M |
| 2022-03-09 | 20.67 | $14.71 | 11.0M |
| 2022-03-08 | 19.94 | $14.19 | 14.2M |
| 2022-03-07 | 18.86 | $14.09 | 17.0M |
| 2022-03-04 | 17.79 | $14.76 | 14.1M |
| 2022-03-03 | 16.93 | $15.08 | 8.3M |
| 2022-03-02 | 16.25 | $15.09 | 12.0M |
| 2022-03-01 | 15.50 | $14.39 | 26.7M |
| 2022-02-28 | 14.71 | $15.52 | 17.4M |
| 2022-02-25 | 14.62 | $15.57 | 16.8M |
| 2022-02-24 | 14.52 | $14.96 | 18.7M |
| 2022-02-23 | 13.52 | $15.30 | 10.9M |
| 2022-02-22 | 13.24 | $15.83 | 10.0M |
| 2022-02-18 | 13.39 | $15.85 | 10.2M |
| 2022-02-17 | 13.65 | $15.87 | 13.7M |
| 2022-02-16 | 14.00 | $16.19 | 6.5M |
| 2022-02-15 | 14.66 | $16.21 | 6.0M |
| 2022-02-14 | 15.17 | $15.70 | 11.1M |
| 2022-02-11 | 15.46 | $15.92 | 11.5M |
| 2022-02-10 | 16.03 | $16.05 | 13.3M |
| 2022-02-09 | 16.86 | $16.14 | 7.1M |
| 2022-02-08 | 17.58 | $16.30 | 9.8M |
| 2022-02-07 | 18.40 | $15.83 | 6.9M |
| 2022-02-04 | 19.07 | $15.83 | 8.4M |
| 2022-02-03 | 19.75 | $15.57 | 9.1M |
| 2022-02-02 | 20.56 | $15.81 | 11.4M |
| 2022-02-01 | 21.24 | $15.56 | 19.8M |
| 2022-01-31 | 21.67 | $15.06 | 20.7M |
| 2022-01-28 | 21.60 | $15.18 | 12.1M |
| 2022-01-27 | 21.58 | $15.06 | 14.7M |
| 2022-01-26 | 21.74 | $15.43 | 17.0M |
| 2022-01-25 | 22.08 | $15.52 | 17.1M |
| 2022-01-24 | 22.37 | $15.64 | 24.5M |
| 2022-01-21 | 22.65 | $15.18 | 33.1M |
| 2022-01-20 | 23.07 | $16.68 | 18.5M |
| 2022-01-19 | 23.15 | $17.11 | 16.1M |
| 2022-01-18 | 22.46 | $17.45 | 14.1M |
| 2022-01-14 | 21.32 | $17.63 | 17.1M |
| 2022-01-13 | 20.23 | $17.33 | 12.6M |
| 2022-01-12 | 19.24 | $17.09 | 11.0M |
| 2022-01-11 | 18.46 | $17.01 | 14.8M |
| 2022-01-10 | 17.68 | $17.03 | 15.5M |
| 2022-01-07 | 16.72 | $17.22 | 11.7M |
| 2022-01-06 | 15.82 | $17.03 | 12.7M |
| 2022-01-05 | 15.12 | $16.42 | 11.8M |
| 2022-01-04 | 14.72 | $16.40 | 10.3M |
| 2022-01-03 | 14.52 | $15.80 | 10.8M |
| 2021-12-31 | 14.92 | $15.42 | 5.0M |
| 2021-12-30 | 15.34 | $15.43 | 4.6M |
| 2021-12-29 | 15.86 | $15.43 | 5.3M |
| 2021-12-28 | 16.22 | $15.42 | 4.5M |
| 2021-12-27 | 16.54 | $15.40 | 4.5M |
| 2021-12-23 | 16.74 | $15.26 | 6.5M |
| 2021-12-22 | 17.05 | $15.12 | 5.9M |
| 2021-12-21 | 16.99 | $15.07 | 8.9M |
| 2021-12-20 | 16.82 | $14.54 | 11.7M |
| 2021-12-17 | 16.15 | $14.88 | 25.8M |
| 2021-12-16 | 15.98 | $15.38 | 12.7M |
| 2021-12-15 | 16.50 | $15.38 | 15.8M |
| 2021-12-14 | 16.80 | $15.21 | 15.3M |
| 2021-12-13 | 16.69 | $14.92 | 8.4M |
| 2021-12-10 | 16.44 | $15.27 | 8.0M |
| 2021-12-09 | 16.61 | $15.43 | 7.0M |
| 2021-12-08 | 16.89 | $15.42 | 7.2M |
| 2021-12-07 | 17.34 | $15.49 | 9.6M |
| 2021-12-06 | 17.81 | $15.25 | 10.0M |
| 2021-12-03 | 18.16 | $14.94 | 14.1M |
| 2021-12-02 | 18.15 | $15.23 | 13.8M |
| 2021-12-01 | 18.14 | $14.66 | 13.5M |
| 2021-11-30 | 18.14 | $14.84 | 18.2M |
| 2021-11-29 | 17.77 | $15.37 | 9.7M |
| 2021-11-26 | 17.84 | $15.37 | 10.7M |
| 2021-11-24 | 17.92 | $16.35 | 5.3M |
| 2021-11-23 | 18.19 | $16.40 | 8.2M |
| 2021-11-22 | 18.61 | $16.20 | 6.7M |
| 2021-11-19 | 19.10 | $16.02 | 11.8M |
| 2021-11-18 | 20.02 | $16.17 | 10.2M |
| 2021-11-17 | 20.29 | $16.31 | 8.1M |
| 2021-11-16 | 20.52 | $16.49 | 6.4M |
| 2021-11-15 | 20.24 | $16.46 | 8.8M |
| 2021-11-12 | 20.08 | $16.25 | 7.6M |
| 2021-11-11 | 20.19 | $16.28 | 11.5M |
| 2021-11-10 | 20.31 | $15.89 | 8.2M |
| 2021-11-09 | 20.91 | $15.87 | 7.0M |
| 2021-11-08 | 21.73 | $15.93 | 8.3M |
| 2021-11-05 | 22.45 | $15.85 | 8.0M |
| 2021-11-04 | 23.21 | $15.75 | 8.0M |
| 2021-11-03 | 24.02 | $16.21 | 9.7M |
| 2021-11-02 | 24.78 | $15.81 | 8.9M |
| 2021-11-01 | 26.02 | $15.95 | 9.3M |
| 2021-10-29 | 27.33 | $15.74 | 9.6M |
| 2021-10-28 | 28.75 | $15.92 | 11.3M |
| 2021-10-27 | 29.92 | $15.97 | 10.2M |
| 2021-10-26 | 30.87 | $16.47 | 7.4M |
| 2021-10-25 | 30.97 | $16.64 | 7.1M |
| 2021-10-22 | 30.81 | $16.68 | 7.2M |
| 2021-10-21 | 30.64 | $16.49 | 6.3M |
| 2021-10-20 | 30.52 | $16.70 | 10.7M |
| 2021-10-19 | 30.41 | $16.34 | 10.5M |
| 2021-10-18 | 30.69 | $16.19 | 9.1M |
| 2021-10-15 | 30.98 | $16.13 | 13.8M |
| 2021-10-14 | 31.41 | $16.06 | 10.5M |
| 2021-10-13 | 32.05 | $15.76 | 9.2M |
| 2021-10-12 | 33.05 | $15.78 | 9.0M |
| 2021-10-11 | 33.76 | $15.81 | 11.1M |
| 2021-10-08 | 34.15 | $16.00 | 14.2M |
| 2021-10-07 | 34.40 | $15.97 | 9.7M |
| 2021-10-06 | 34.64 | $15.90 | 11.9M |
| 2021-10-05 | 35.10 | $16.04 | 15.0M |
| 2021-10-04 | 35.07 | $15.87 | 17.7M |
| 2021-10-01 | 35.05 | $15.86 | 14.5M |
| 2021-09-30 | 35.18 | $15.46 | 14.2M |
| 2021-09-29 | 35.53 | $15.67 | 13.4M |
| 2021-09-28 | 35.70 | $15.67 | 12.2M |
| 2021-09-27 | 35.79 | $15.80 | 11.3M |
| 2021-09-24 | 35.95 | $15.19 | 9.4M |
| 2021-09-23 | 36.57 | $15.11 | 12.6M |
| 2021-09-22 | 37.33 | $14.50 | 10.6M |
| 2021-09-21 | 38.74 | $14.25 | 12.2M |
| 2021-09-20 | 40.41 | $14.42 | 18.4M |
| 2021-09-17 | 42.17 | $14.95 | 32.0M |
| 2021-09-16 | 42.98 | $15.05 | 13.1M |
| 2021-09-15 | 43.69 | $15.18 | 14.2M |
| 2021-09-14 | 44.24 | $15.04 | 16.2M |
| 2021-09-13 | 44.82 | $15.43 | 17.9M |
| 2021-09-10 | 44.80 | $15.35 | 11.8M |
| 2021-09-09 | 44.95 | $15.34 | 10.4M |
| 2021-09-08 | 45.10 | $15.24 | 9.3M |
| 2021-09-07 | 45.37 | $15.30 | 10.5M |
| 2021-09-03 | 45.45 | $15.25 | 10.3M |
| 2021-09-02 | 45.61 | $15.36 | 10.4M |
| 2021-09-01 | 45.61 | $15.32 | 11.4M |
| 2021-08-31 | 45.60 | $15.53 | 13.8M |
| 2021-08-30 | 45.48 | $15.37 | 12.8M |
| 2021-08-27 | 45.28 | $15.65 | 10.4M |
| 2021-08-26 | 45.02 | $15.40 | 16.2M |
| 2021-08-25 | 44.74 | $15.65 | 21.6M |
| 2021-08-24 | 44.45 | $15.30 | 19.8M |
| 2021-08-23 | 44.34 | $15.03 | 10.4M |
| 2021-08-20 | 44.35 | $14.76 | 12.8M |
| 2021-08-19 | 44.51 | $14.62 | 14.2M |
| 2021-08-18 | 44.71 | $14.71 | 12.8M |
| 2021-08-17 | 44.67 | $14.81 | 11.3M |
| 2021-08-16 | 44.65 | $14.96 | 12.0M |
| 2021-08-13 | 44.30 | $15.15 | 9.8M |
| 2021-08-12 | 43.60 | $15.32 | 16.2M |
| 2021-08-11 | 42.88 | $15.24 | 17.6M |
| 2021-08-10 | 42.15 | $14.87 | 12.5M |
| 2021-08-09 | 41.49 | $14.64 | 13.3M |
| 2021-08-06 | 40.82 | $14.72 | 12.3M |
| 2021-08-05 | 40.12 | $14.41 | 14.6M |
| 2021-08-04 | 39.48 | $14.26 | 12.9M |
| 2021-08-03 | 38.83 | $14.45 | 17.5M |
| 2021-08-02 | 38.15 | $14.00 | 12.9M |
| 2021-07-30 | 37.25 | $14.08 | 13.9M |
| 2021-07-29 | 36.34 | $14.36 | 14.7M |
| 2021-07-28 | 35.32 | $13.99 | 11.3M |
| 2021-07-27 | 34.34 | $13.91 | 8.0M |
| 2021-07-26 | 33.34 | $13.92 | 7.9M |
| 2021-07-23 | 32.12 | $13.82 | 6.2M |
| 2021-07-22 | 30.83 | $13.75 | 9.0M |
| 2021-07-21 | 29.49 | $14.05 | 8.1M |
| 2021-07-20 | 27.96 | $13.73 | 13.5M |
| 2021-07-19 | 26.40 | $13.23 | 14.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected