Is Huntington Bancshares Incorporated (HBANZ) a Buy, Sell, or Hold?
NASDAQ : HBANZ
Huntington Bancshares Incorporated — Stock Chart
$19.82 USD
-$0.01 (-0.05%)
- Volume
- 5.94K
- Average Volume
- 14K
- Market Capitalization
- $35.72B
- P/E Ratio
- 12.79
- Dividend Yield
- 3.56%
- Price Target
- Year High
- $22.23
- Year Low
- $19.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $12.39
HBANZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $19.75 | $19.82 | 0.35% | 6133 |
| 2026-07-22 | $19.86 | $19.83 | -0.15% | 14838 |
| 2026-07-21 | $19.95 | $19.91 | -0.20% | 4700 |
| 2026-07-20 | $20.00 | $20.00 | 0.00% | 17516 |
| 2026-07-17 | $19.76 | $19.93 | 0.86% | 32500 |
| 2026-07-16 | $19.79 | $19.81 | 0.10% | 13516 |
| 2026-07-15 | $19.70 | $19.88 | 0.91% | 14621 |
| 2026-07-14 | $19.71 | $19.77 | 0.30% | 8876 |
| 2026-07-13 | $19.70 | $19.71 | 0.05% | 25700 |
| 2026-07-10 | $19.77 | $19.70 | -0.35% | 5100 |
| 2026-07-09 | $19.66 | $19.73 | 0.36% | 7732 |
| 2026-07-08 | $19.70 | $19.72 | 0.10% | 5502 |
| 2026-07-07 | $19.84 | $19.77 | -0.35% | 5915 |
| 2026-07-06 | $19.77 | $19.86 | 0.46% | 12000 |
| 2026-07-02 | $19.89 | $19.79 | -0.50% | 7484 |
| 2026-07-01 | $19.75 | $19.75 | 0.00% | 12505 |
| 2026-06-30 | $19.94 | $19.69 | -1.25% | 45900 |
| 2026-06-29 | $20.03 | $19.90 | -0.65% | 7031 |
| 2026-06-26 | $19.99 | $19.90 | -0.45% | 8300 |
| 2026-06-25 | $19.96 | $19.90 | -0.30% | 12637 |
| 2026-06-24 | $19.77 | $19.86 | 0.46% | 4127 |
| 2026-06-23 | $19.67 | $19.76 | 0.46% | 9408 |
| 2026-06-22 | $19.95 | $19.90 | -0.25% | 12718 |
| 2026-06-18 | $19.99 | $20.00 | 0.05% | 5900 |
| 2026-06-17 | $19.95 | $19.97 | 0.10% | 4300 |
| 2026-06-16 | $20.08 | $19.97 | -0.55% | 21323 |
| 2026-06-15 | $19.95 | $20.13 | 0.90% | 4500 |
| 2026-06-12 | $20.04 | $19.97 | -0.35% | 1281 |
| 2026-06-11 | $20.03 | $20.03 | 0.00% | 4742 |
| 2026-06-10 | $20.01 | $19.91 | -0.50% | 5000 |
| 2026-06-09 | $20.10 | $20.02 | -0.40% | 9100 |
| 2026-06-08 | $20.20 | $20.15 | -0.25% | 3917 |
| 2026-06-05 | $20.20 | $20.11 | -0.45% | 15224 |
| 2026-06-04 | $20.30 | $20.28 | -0.10% | 13666 |
| 2026-06-03 | $20.35 | $20.30 | -0.25% | 16300 |
| 2026-06-02 | $20.43 | $20.33 | -0.49% | 11235 |
| 2026-06-01 | $20.43 | $20.54 | 0.54% | 9200 |
| 2026-05-29 | $20.65 | $20.43 | -1.07% | 17300 |
| 2026-05-28 | $20.41 | $20.47 | 0.29% | 4036 |
| 2026-05-27 | $20.44 | $20.41 | -0.15% | 11600 |
| 2026-05-26 | $20.50 | $20.49 | -0.05% | 8616 |
| 2026-05-22 | $20.44 | $20.41 | -0.15% | 18200 |
| 2026-05-21 | $20.50 | $20.45 | -0.24% | 7673 |
| 2026-05-20 | $20.49 | $20.52 | 0.15% | 10508 |
| 2026-05-19 | $20.45 | $20.35 | -0.49% | 7806 |
| 2026-05-18 | $20.60 | $20.47 | -0.63% | 5100 |
| 2026-05-15 | $20.64 | $20.60 | -0.19% | 6403 |
| 2026-05-14 | $20.95 | $20.80 | -0.72% | 5300 |
| 2026-05-13 | $20.97 | $20.80 | -0.81% | 5404 |
| 2026-05-12 | $21.00 | $20.97 | -0.14% | 2930 |
| 2026-05-11 | $21.06 | $21.06 | 0.00% | 12331 |
| 2026-05-08 | $21.14 | $21.14 | 0.00% | 719 |
| 2026-05-07 | $21.06 | $21.07 | 0.05% | 8522 |
| 2026-05-06 | $21.02 | $20.98 | -0.19% | 3415 |
| 2026-05-05 | $21.00 | $21.02 | 0.10% | 4400 |
| 2026-05-04 | $21.05 | $21.07 | 0.10% | 6100 |
| 2026-05-01 | $21.10 | $21.14 | 0.19% | 6900 |
| 2026-04-30 | $20.69 | $21.20 | 2.46% | 125K |
| 2026-04-29 | $21.00 | $21.03 | 0.14% | 13300 |
| 2026-04-28 | $21.09 | $21.03 | -0.28% | 17840 |
| 2026-04-27 | $21.05 | $21.05 | 0.00% | 5734 |
| 2026-04-24 | $21.13 | $21.06 | -0.33% | 7500 |
| 2026-04-23 | $21.19 | $21.12 | -0.33% | 9000 |
| 2026-04-22 | $21.05 | $21.25 | 0.95% | 1618 |
| 2026-04-21 | $21.20 | $21.16 | -0.19% | 3315 |
| 2026-04-20 | $21.26 | $21.24 | -0.09% | 2300 |
| 2026-04-17 | $21.19 | $21.27 | 0.38% | 3828 |
| 2026-04-16 | $21.07 | $21.14 | 0.33% | 8226 |
| 2026-04-15 | $21.01 | $21.17 | 0.76% | 7800 |
| 2026-04-14 | $21.05 | $21.08 | 0.14% | 5131 |
| 2026-04-13 | $20.95 | $20.95 | 0.00% | 6700 |
| 2026-04-10 | $20.91 | $20.97 | 0.29% | 5310 |
| 2026-04-09 | $20.76 | $20.96 | 0.96% | 9535 |
| 2026-04-08 | $20.72 | $20.88 | 0.77% | 27342 |
| 2026-04-07 | $20.51 | $20.57 | 0.29% | 9343 |
| 2026-04-06 | $20.54 | $20.51 | -0.15% | 4100 |
| 2026-04-02 | $20.50 | $20.54 | 0.20% | 11302 |
| 2026-04-01 | $20.47 | $20.55 | 0.39% | 24300 |
| 2026-03-31 | $20.45 | $20.47 | 0.10% | 20938 |
| 2026-03-30 | $20.60 | $20.45 | -0.73% | 2714 |
| 2026-03-27 | $20.62 | $20.50 | -0.58% | 5866 |
| 2026-03-26 | $20.62 | $20.70 | 0.39% | 49900 |
| 2026-03-25 | $20.95 | $20.80 | -0.72% | 3130 |
| 2026-03-24 | $20.77 | $20.74 | -0.14% | 3600 |
| 2026-03-23 | $20.71 | $20.68 | -0.14% | 1000 |
| 2026-03-20 | $21.00 | $20.70 | -1.43% | 6034 |
| 2026-03-19 | $20.96 | $20.90 | -0.29% | 8421 |
| 2026-03-18 | $21.02 | $21.00 | -0.10% | 10404 |
| 2026-03-17 | $20.85 | $21.03 | 0.86% | 19500 |
| 2026-03-16 | $21.05 | $20.90 | -0.71% | 21244 |