Is Huntington Bancshares Incorporated (HBANZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Huntington Bancshares Incorporated (HBANZ) research center and poll results.
NASDAQ : HBANZ
Huntington Bancshares Incorporated
$19.999 USD
$0.07 (0.35%)
- Volume
- 17.51K
- Average Volume
- 11.51K
- Market Capitalization
- $36.04B
- P/E Ratio
- 13.58
- Dividend Yield
- 3.43%
- Price Target
- Year High
- $22.23
- Year Low
- $19.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $20.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.82
2026-07-20
Close Price
$20.00
Vol: 17512
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.82
Average
20.75
Maximum
21.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.82 | $20.00 | 17512 |
| 2026-07-17 | 19.82 | $19.93 | 32500 |
| 2026-07-16 | 19.82 | $19.81 | 13516 |
| 2026-07-15 | 19.83 | $19.88 | 14621 |
| 2026-07-14 | 19.84 | $19.77 | 8876 |
| 2026-07-13 | 19.85 | $19.71 | 25700 |
| 2026-07-10 | 19.87 | $19.70 | 5100 |
| 2026-07-09 | 19.88 | $19.73 | 7732 |
| 2026-07-08 | 19.89 | $19.72 | 5502 |
| 2026-07-07 | 19.91 | $19.77 | 5915 |
| 2026-07-06 | 19.93 | $19.86 | 12000 |
| 2026-07-02 | 19.95 | $19.79 | 7484 |
| 2026-07-01 | 19.98 | $19.75 | 12505 |
| 2026-06-30 | 20.00 | $19.69 | 45900 |
| 2026-06-29 | 20.05 | $19.90 | 7031 |
| 2026-06-26 | 20.07 | $19.90 | 8300 |
| 2026-06-25 | 20.10 | $19.90 | 12637 |
| 2026-06-24 | 20.13 | $19.86 | 4127 |
| 2026-06-23 | 20.16 | $19.76 | 9408 |
| 2026-06-22 | 20.19 | $19.90 | 12718 |
| 2026-06-18 | 20.22 | $20.00 | 5900 |
| 2026-06-17 | 20.24 | $19.97 | 4300 |
| 2026-06-16 | 20.26 | $19.97 | 21323 |
| 2026-06-15 | 20.29 | $20.13 | 4500 |
| 2026-06-12 | 20.31 | $19.97 | 1281 |
| 2026-06-11 | 20.35 | $20.03 | 4742 |
| 2026-06-10 | 20.39 | $19.91 | 5000 |
| 2026-06-09 | 20.45 | $20.02 | 9100 |
| 2026-06-08 | 20.50 | $20.15 | 3917 |
| 2026-06-05 | 20.55 | $20.11 | 15224 |
| 2026-06-04 | 20.59 | $20.28 | 13666 |
| 2026-06-03 | 20.63 | $20.30 | 16300 |
| 2026-06-02 | 20.67 | $20.33 | 11235 |
| 2026-06-01 | 20.70 | $20.54 | 9200 |
| 2026-05-29 | 20.73 | $20.43 | 17300 |
| 2026-05-28 | 20.77 | $20.47 | 4036 |
| 2026-05-27 | 20.80 | $20.41 | 11600 |
| 2026-05-26 | 20.83 | $20.49 | 8616 |
| 2026-05-22 | 20.86 | $20.41 | 18200 |
| 2026-05-21 | 20.89 | $20.45 | 7673 |
| 2026-05-20 | 20.92 | $20.52 | 10508 |
| 2026-05-19 | 20.96 | $20.35 | 7806 |
| 2026-05-18 | 21.00 | $20.47 | 5100 |
| 2026-05-15 | 21.04 | $20.60 | 6403 |
| 2026-05-14 | 21.07 | $20.80 | 5300 |
| 2026-05-13 | 21.09 | $20.80 | 5404 |
| 2026-05-12 | 21.11 | $20.97 | 2930 |
| 2026-05-11 | 21.11 | $21.06 | 12331 |
| 2026-05-08 | 21.11 | $21.14 | 719 |
| 2026-05-07 | 21.10 | $21.07 | 8522 |
| 2026-05-06 | 21.09 | $20.98 | 3415 |
| 2026-05-05 | 21.09 | $21.02 | 4400 |
| 2026-05-04 | 21.07 | $21.07 | 6100 |
| 2026-05-01 | 21.04 | $21.14 | 6900 |
| 2026-04-30 | 21.01 | $21.20 | 125000 |
| 2026-04-29 | 20.98 | $21.03 | 13300 |
| 2026-04-28 | 20.95 | $21.03 | 17840 |
| 2026-04-27 | 20.92 | $21.05 | 5734 |
| 2026-04-24 | 20.89 | $21.06 | 7500 |
| 2026-04-23 | 20.87 | $21.12 | 9000 |
| 2026-04-22 | 20.86 | $21.25 | 1618 |
| 2026-04-21 | 20.83 | $21.16 | 3315 |
| 2026-04-20 | 20.81 | $21.24 | 2300 |
| 2026-04-17 | 20.78 | $21.27 | 3828 |
| 2026-04-16 | 20.76 | $21.14 | 8226 |
| 2026-04-15 | 20.76 | $21.17 | 7800 |
| 2026-04-14 | 20.75 | $21.08 | 5131 |
| 2026-04-13 | 20.74 | $20.95 | 6700 |
| 2026-04-10 | 20.74 | $20.97 | 5310 |
| 2026-04-09 | 20.75 | $20.96 | 9535 |
| 2026-04-08 | 20.76 | $20.88 | 27342 |
| 2026-04-07 | 20.78 | $20.57 | 9343 |
| 2026-04-06 | 20.82 | $20.51 | 4100 |
| 2026-04-02 | 20.86 | $20.54 | 11302 |
| 2026-04-01 | 20.90 | $20.55 | 24300 |
| 2026-03-31 | 20.95 | $20.47 | 20938 |
| 2026-03-30 | 21.00 | $20.45 | 2714 |
| 2026-03-27 | 21.05 | $20.50 | 5866 |
| 2026-03-26 | 21.10 | $20.70 | 49900 |
| 2026-03-25 | 21.17 | $20.80 | 3130 |
| 2026-03-24 | 21.24 | $20.74 | 3600 |
| 2026-03-23 | 21.30 | $20.68 | 1000 |
| 2026-03-20 | 21.37 | $20.70 | 6034 |
| 2026-03-19 | 21.43 | $20.90 | 8421 |
| 2026-03-18 | 21.48 | $21.00 | 10404 |
| 2026-03-17 | 21.52 | $21.03 | 19500 |
| 2026-03-16 | 21.56 | $20.90 | 21244 |
| 2026-03-13 | 21.60 | $20.92 | 7535 |
| 2026-03-12 | 21.64 | $21.10 | 12576 |
| 2026-03-11 | 21.66 | $21.25 | 4600 |
| 2026-03-10 | 21.68 | $21.30 | 8800 |
| 2026-03-09 | 21.68 | $21.30 | 3800 |
| 2026-03-06 | 21.68 | $21.35 | 4918 |
| 2026-03-05 | 21.66 | $21.44 | 5100 |
| 2026-03-04 | 21.65 | $21.48 | 7812 |
| 2026-03-03 | 21.63 | $21.37 | 16309 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.88
2026-07-20
Close Price
$20.00
Vol: 17512
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.86
Average
20.74
Maximum
21.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.88 | $20.00 | 17512 |
| 2026-07-17 | 19.87 | $19.93 | 32500 |
| 2026-07-16 | 19.86 | $19.81 | 13516 |
| 2026-07-15 | 19.86 | $19.88 | 14621 |
| 2026-07-14 | 19.86 | $19.77 | 8876 |
| 2026-07-13 | 19.87 | $19.71 | 25700 |
| 2026-07-10 | 19.89 | $19.70 | 5100 |
| 2026-07-09 | 19.91 | $19.73 | 7732 |
| 2026-07-08 | 19.93 | $19.72 | 5502 |
| 2026-07-07 | 19.95 | $19.77 | 5915 |
| 2026-07-06 | 19.97 | $19.86 | 12000 |
| 2026-07-02 | 19.98 | $19.79 | 7484 |
| 2026-07-01 | 20.00 | $19.75 | 12505 |
| 2026-06-30 | 20.03 | $19.69 | 45900 |
| 2026-06-29 | 20.06 | $19.90 | 7031 |
| 2026-06-26 | 20.08 | $19.90 | 8300 |
| 2026-06-25 | 20.10 | $19.90 | 12637 |
| 2026-06-24 | 20.12 | $19.86 | 4127 |
| 2026-06-23 | 20.14 | $19.76 | 9408 |
| 2026-06-22 | 20.19 | $19.90 | 12718 |
| 2026-06-18 | 20.22 | $20.00 | 5900 |
| 2026-06-17 | 20.24 | $19.97 | 4300 |
| 2026-06-16 | 20.27 | $19.97 | 21323 |
| 2026-06-15 | 20.30 | $20.13 | 4500 |
| 2026-06-12 | 20.32 | $19.97 | 1281 |
| 2026-06-11 | 20.35 | $20.03 | 4742 |
| 2026-06-10 | 20.39 | $19.91 | 5000 |
| 2026-06-09 | 20.44 | $20.02 | 9100 |
| 2026-06-08 | 20.48 | $20.15 | 3917 |
| 2026-06-05 | 20.51 | $20.11 | 15224 |
| 2026-06-04 | 20.56 | $20.28 | 13666 |
| 2026-06-03 | 20.59 | $20.30 | 16300 |
| 2026-06-02 | 20.62 | $20.33 | 11235 |
| 2026-06-01 | 20.65 | $20.54 | 9200 |
| 2026-05-29 | 20.66 | $20.43 | 17300 |
| 2026-05-28 | 20.68 | $20.47 | 4036 |
| 2026-05-27 | 20.70 | $20.41 | 11600 |
| 2026-05-26 | 20.73 | $20.49 | 8616 |
| 2026-05-22 | 20.76 | $20.41 | 18200 |
| 2026-05-21 | 20.80 | $20.45 | 7673 |
| 2026-05-20 | 20.83 | $20.52 | 10508 |
| 2026-05-19 | 20.86 | $20.35 | 7806 |
| 2026-05-18 | 20.92 | $20.47 | 5100 |
| 2026-05-15 | 20.97 | $20.60 | 6403 |
| 2026-05-14 | 21.00 | $20.80 | 5300 |
| 2026-05-13 | 21.03 | $20.80 | 5404 |
| 2026-05-12 | 21.05 | $20.97 | 2930 |
| 2026-05-11 | 21.06 | $21.06 | 12331 |
| 2026-05-08 | 21.06 | $21.14 | 719 |
| 2026-05-07 | 21.05 | $21.07 | 8522 |
| 2026-05-06 | 21.05 | $20.98 | 3415 |
| 2026-05-05 | 21.05 | $21.02 | 4400 |
| 2026-05-04 | 21.06 | $21.07 | 6100 |
| 2026-05-01 | 21.06 | $21.14 | 6900 |
| 2026-04-30 | 21.05 | $21.20 | 125000 |
| 2026-04-29 | 21.03 | $21.03 | 13300 |
| 2026-04-28 | 21.03 | $21.03 | 17840 |
| 2026-04-27 | 21.03 | $21.05 | 5734 |
| 2026-04-24 | 21.03 | $21.06 | 7500 |
| 2026-04-23 | 21.03 | $21.12 | 9000 |
| 2026-04-22 | 21.02 | $21.25 | 1618 |
| 2026-04-21 | 20.99 | $21.16 | 3315 |
| 2026-04-20 | 20.97 | $21.24 | 2300 |
| 2026-04-17 | 20.95 | $21.27 | 3828 |
| 2026-04-16 | 20.91 | $21.14 | 8226 |
| 2026-04-15 | 20.89 | $21.17 | 7800 |
| 2026-04-14 | 20.86 | $21.08 | 5131 |
| 2026-04-13 | 20.84 | $20.95 | 6700 |
| 2026-04-10 | 20.82 | $20.97 | 5310 |
| 2026-04-09 | 20.81 | $20.96 | 9535 |
| 2026-04-08 | 20.79 | $20.88 | 27342 |
| 2026-04-07 | 20.78 | $20.57 | 9343 |
| 2026-04-06 | 20.81 | $20.51 | 4100 |
| 2026-04-02 | 20.84 | $20.54 | 11302 |
| 2026-04-01 | 20.87 | $20.55 | 24300 |
| 2026-03-31 | 20.90 | $20.47 | 20938 |
| 2026-03-30 | 20.95 | $20.45 | 2714 |
| 2026-03-27 | 21.00 | $20.50 | 5866 |
| 2026-03-26 | 21.05 | $20.70 | 49900 |
| 2026-03-25 | 21.09 | $20.80 | 3130 |
| 2026-03-24 | 21.12 | $20.74 | 3600 |
| 2026-03-23 | 21.16 | $20.68 | 1000 |
| 2026-03-20 | 21.21 | $20.70 | 6034 |
| 2026-03-19 | 21.26 | $20.90 | 8421 |
| 2026-03-18 | 21.30 | $21.00 | 10404 |
| 2026-03-17 | 21.33 | $21.03 | 19500 |
| 2026-03-16 | 21.37 | $20.90 | 21244 |
| 2026-03-13 | 21.41 | $20.92 | 7535 |
| 2026-03-12 | 21.47 | $21.10 | 12576 |
| 2026-03-11 | 21.50 | $21.25 | 4600 |
| 2026-03-10 | 21.53 | $21.30 | 8800 |
| 2026-03-09 | 21.56 | $21.30 | 3800 |
| 2026-03-06 | 21.58 | $21.35 | 4918 |
| 2026-03-05 | 21.61 | $21.44 | 5100 |
| 2026-03-04 | 21.62 | $21.48 | 7812 |
| 2026-03-03 | 21.64 | $21.37 | 16309 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.82
2026-07-20
Close Price
$20.00
Vol: 17512
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.79
Average
20.69
Maximum
21.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.82 | $20.00 | 17512 |
| 2026-07-17 | 19.80 | $19.93 | 32500 |
| 2026-07-16 | 19.79 | $19.81 | 13516 |
| 2026-07-15 | 19.79 | $19.88 | 14621 |
| 2026-07-14 | 19.79 | $19.77 | 8876 |
| 2026-07-13 | 19.79 | $19.71 | 25700 |
| 2026-07-10 | 19.81 | $19.70 | 5100 |
| 2026-07-09 | 19.83 | $19.73 | 7732 |
| 2026-07-08 | 19.84 | $19.72 | 5502 |
| 2026-07-07 | 19.86 | $19.77 | 5915 |
| 2026-07-06 | 19.87 | $19.86 | 12000 |
| 2026-07-02 | 19.88 | $19.79 | 7484 |
| 2026-07-01 | 19.90 | $19.75 | 12505 |
| 2026-06-30 | 19.92 | $19.69 | 45900 |
| 2026-06-29 | 19.96 | $19.90 | 7031 |
| 2026-06-26 | 19.98 | $19.90 | 8300 |
| 2026-06-25 | 19.99 | $19.90 | 12637 |
| 2026-06-24 | 20.02 | $19.86 | 4127 |
| 2026-06-23 | 20.04 | $19.76 | 9408 |
| 2026-06-22 | 20.09 | $19.90 | 12718 |
| 2026-06-18 | 20.12 | $20.00 | 5900 |
| 2026-06-17 | 20.14 | $19.97 | 4300 |
| 2026-06-16 | 20.17 | $19.97 | 21323 |
| 2026-06-15 | 20.20 | $20.13 | 4500 |
| 2026-06-12 | 20.21 | $19.97 | 1281 |
| 2026-06-11 | 20.25 | $20.03 | 4742 |
| 2026-06-10 | 20.29 | $19.91 | 5000 |
| 2026-06-09 | 20.34 | $20.02 | 9100 |
| 2026-06-08 | 20.38 | $20.15 | 3917 |
| 2026-06-05 | 20.42 | $20.11 | 15224 |
| 2026-06-04 | 20.47 | $20.28 | 13666 |
| 2026-06-03 | 20.50 | $20.30 | 16300 |
| 2026-06-02 | 20.53 | $20.33 | 11235 |
| 2026-06-01 | 20.57 | $20.54 | 9200 |
| 2026-05-29 | 20.59 | $20.43 | 17300 |
| 2026-05-28 | 20.62 | $20.47 | 4036 |
| 2026-05-27 | 20.65 | $20.41 | 11600 |
| 2026-05-26 | 20.69 | $20.49 | 8616 |
| 2026-05-22 | 20.73 | $20.41 | 18200 |
| 2026-05-21 | 20.77 | $20.45 | 7673 |
| 2026-05-20 | 20.82 | $20.52 | 10508 |
| 2026-05-19 | 20.86 | $20.35 | 7806 |
| 2026-05-18 | 20.92 | $20.47 | 5100 |
| 2026-05-15 | 20.98 | $20.60 | 6403 |
| 2026-05-14 | 21.02 | $20.80 | 5300 |
| 2026-05-13 | 21.05 | $20.80 | 5404 |
| 2026-05-12 | 21.08 | $20.97 | 2930 |
| 2026-05-11 | 21.09 | $21.06 | 12331 |
| 2026-05-08 | 21.10 | $21.14 | 719 |
| 2026-05-07 | 21.09 | $21.07 | 8522 |
| 2026-05-06 | 21.09 | $20.98 | 3415 |
| 2026-05-05 | 21.11 | $21.02 | 4400 |
| 2026-05-04 | 21.11 | $21.07 | 6100 |
| 2026-05-01 | 21.11 | $21.14 | 6900 |
| 2026-04-30 | 21.09 | $21.20 | 125000 |
| 2026-04-29 | 21.07 | $21.03 | 13300 |
| 2026-04-28 | 21.07 | $21.03 | 17840 |
| 2026-04-27 | 21.05 | $21.05 | 5734 |
| 2026-04-24 | 21.04 | $21.06 | 7500 |
| 2026-04-23 | 21.02 | $21.12 | 9000 |
| 2026-04-22 | 21.00 | $21.25 | 1618 |
| 2026-04-21 | 20.96 | $21.16 | 3315 |
| 2026-04-20 | 20.92 | $21.24 | 2300 |
| 2026-04-17 | 20.88 | $21.27 | 3828 |
| 2026-04-16 | 20.83 | $21.14 | 8226 |
| 2026-04-15 | 20.80 | $21.17 | 7800 |
| 2026-04-14 | 20.76 | $21.08 | 5131 |
| 2026-04-13 | 20.72 | $20.95 | 6700 |
| 2026-04-10 | 20.70 | $20.97 | 5310 |
| 2026-04-09 | 20.68 | $20.96 | 9535 |
| 2026-04-08 | 20.66 | $20.88 | 27342 |
| 2026-04-07 | 20.65 | $20.57 | 9343 |
| 2026-04-06 | 20.68 | $20.51 | 4100 |
| 2026-04-02 | 20.71 | $20.54 | 11302 |
| 2026-04-01 | 20.74 | $20.55 | 24300 |
| 2026-03-31 | 20.78 | $20.47 | 20938 |
| 2026-03-30 | 20.83 | $20.45 | 2714 |
| 2026-03-27 | 20.89 | $20.50 | 5866 |
| 2026-03-26 | 20.95 | $20.70 | 49900 |
| 2026-03-25 | 20.99 | $20.80 | 3130 |
| 2026-03-24 | 21.03 | $20.74 | 3600 |
| 2026-03-23 | 21.09 | $20.68 | 1000 |
| 2026-03-20 | 21.15 | $20.70 | 6034 |
| 2026-03-19 | 21.22 | $20.90 | 8421 |
| 2026-03-18 | 21.28 | $21.00 | 10404 |
| 2026-03-17 | 21.33 | $21.03 | 19500 |
| 2026-03-16 | 21.38 | $20.90 | 21244 |
| 2026-03-13 | 21.44 | $20.92 | 7535 |
| 2026-03-12 | 21.51 | $21.10 | 12576 |
| 2026-03-11 | 21.57 | $21.25 | 4600 |
| 2026-03-10 | 21.61 | $21.30 | 8800 |
| 2026-03-09 | 21.64 | $21.30 | 3800 |
| 2026-03-06 | 21.68 | $21.35 | 4918 |
| 2026-03-05 | 21.71 | $21.44 | 5100 |
| 2026-03-04 | 21.73 | $21.48 | 7812 |
| 2026-03-03 | 21.74 | $21.37 | 16309 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.75
2026-07-20
Close Price
$20.00
Vol: 17512
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.65
Average
20.59
Maximum
21.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.75 | $20.00 | 17512 |
| 2026-07-17 | 19.72 | $19.93 | 32500 |
| 2026-07-16 | 19.69 | $19.81 | 13516 |
| 2026-07-15 | 19.68 | $19.88 | 14621 |
| 2026-07-14 | 19.66 | $19.77 | 8876 |
| 2026-07-13 | 19.65 | $19.71 | 25700 |
| 2026-07-10 | 19.67 | $19.70 | 5100 |
| 2026-07-09 | 19.68 | $19.73 | 7732 |
| 2026-07-08 | 19.70 | $19.72 | 5502 |
| 2026-07-07 | 19.71 | $19.77 | 5915 |
| 2026-07-06 | 19.73 | $19.86 | 12000 |
| 2026-07-02 | 19.73 | $19.79 | 7484 |
| 2026-07-01 | 19.74 | $19.75 | 12505 |
| 2026-06-30 | 19.76 | $19.69 | 45900 |
| 2026-06-29 | 19.81 | $19.90 | 7031 |
| 2026-06-26 | 19.81 | $19.90 | 8300 |
| 2026-06-25 | 19.82 | $19.90 | 12637 |
| 2026-06-24 | 19.84 | $19.86 | 4127 |
| 2026-06-23 | 19.86 | $19.76 | 9408 |
| 2026-06-22 | 19.91 | $19.90 | 12718 |
| 2026-06-18 | 19.94 | $20.00 | 5900 |
| 2026-06-17 | 19.96 | $19.97 | 4300 |
| 2026-06-16 | 19.99 | $19.97 | 21323 |
| 2026-06-15 | 20.02 | $20.13 | 4500 |
| 2026-06-12 | 20.02 | $19.97 | 1281 |
| 2026-06-11 | 20.07 | $20.03 | 4742 |
| 2026-06-10 | 20.10 | $19.91 | 5000 |
| 2026-06-09 | 20.18 | $20.02 | 9100 |
| 2026-06-08 | 20.24 | $20.15 | 3917 |
| 2026-06-05 | 20.28 | $20.11 | 15224 |
| 2026-06-04 | 20.34 | $20.28 | 13666 |
| 2026-06-03 | 20.37 | $20.30 | 16300 |
| 2026-06-02 | 20.41 | $20.33 | 11235 |
| 2026-06-01 | 20.45 | $20.54 | 9200 |
| 2026-05-29 | 20.45 | $20.43 | 17300 |
| 2026-05-28 | 20.48 | $20.47 | 4036 |
| 2026-05-27 | 20.50 | $20.41 | 11600 |
| 2026-05-26 | 20.54 | $20.49 | 8616 |
| 2026-05-22 | 20.57 | $20.41 | 18200 |
| 2026-05-21 | 20.63 | $20.45 | 7673 |
| 2026-05-20 | 20.68 | $20.52 | 10508 |
| 2026-05-19 | 20.73 | $20.35 | 7806 |
| 2026-05-18 | 20.83 | $20.47 | 5100 |
| 2026-05-15 | 20.91 | $20.60 | 6403 |
| 2026-05-14 | 20.98 | $20.80 | 5300 |
| 2026-05-13 | 21.02 | $20.80 | 5404 |
| 2026-05-12 | 21.07 | $20.97 | 2930 |
| 2026-05-11 | 21.09 | $21.06 | 12331 |
| 2026-05-08 | 21.09 | $21.14 | 719 |
| 2026-05-07 | 21.08 | $21.07 | 8522 |
| 2026-05-06 | 21.08 | $20.98 | 3415 |
| 2026-05-05 | 21.09 | $21.02 | 4400 |
| 2026-05-04 | 21.10 | $21.07 | 6100 |
| 2026-05-01 | 21.11 | $21.14 | 6900 |
| 2026-04-30 | 21.09 | $21.20 | 125000 |
| 2026-04-29 | 21.07 | $21.03 | 13300 |
| 2026-04-28 | 21.07 | $21.03 | 17840 |
| 2026-04-27 | 21.07 | $21.05 | 5734 |
| 2026-04-24 | 21.08 | $21.06 | 7500 |
| 2026-04-23 | 21.07 | $21.12 | 9000 |
| 2026-04-22 | 21.06 | $21.25 | 1618 |
| 2026-04-21 | 21.01 | $21.16 | 3315 |
| 2026-04-20 | 20.98 | $21.24 | 2300 |
| 2026-04-17 | 20.93 | $21.27 | 3828 |
| 2026-04-16 | 20.86 | $21.14 | 8226 |
| 2026-04-15 | 20.80 | $21.17 | 7800 |
| 2026-04-14 | 20.73 | $21.08 | 5131 |
| 2026-04-13 | 20.67 | $20.95 | 6700 |
| 2026-04-10 | 20.63 | $20.97 | 5310 |
| 2026-04-09 | 20.58 | $20.96 | 9535 |
| 2026-04-08 | 20.53 | $20.88 | 27342 |
| 2026-04-07 | 20.48 | $20.57 | 9343 |
| 2026-04-06 | 20.49 | $20.51 | 4100 |
| 2026-04-02 | 20.52 | $20.54 | 11302 |
| 2026-04-01 | 20.55 | $20.55 | 24300 |
| 2026-03-31 | 20.59 | $20.47 | 20938 |
| 2026-03-30 | 20.64 | $20.45 | 2714 |
| 2026-03-27 | 20.72 | $20.50 | 5866 |
| 2026-03-26 | 20.79 | $20.70 | 49900 |
| 2026-03-25 | 20.84 | $20.80 | 3130 |
| 2026-03-24 | 20.87 | $20.74 | 3600 |
| 2026-03-23 | 20.93 | $20.68 | 1000 |
| 2026-03-20 | 21.00 | $20.70 | 6034 |
| 2026-03-19 | 21.09 | $20.90 | 8421 |
| 2026-03-18 | 21.15 | $21.00 | 10404 |
| 2026-03-17 | 21.19 | $21.03 | 19500 |
| 2026-03-16 | 21.24 | $20.90 | 21244 |
| 2026-03-13 | 21.33 | $20.92 | 7535 |
| 2026-03-12 | 21.42 | $21.10 | 12576 |
| 2026-03-11 | 21.49 | $21.25 | 4600 |
| 2026-03-10 | 21.55 | $21.30 | 8800 |
| 2026-03-09 | 21.60 | $21.30 | 3800 |
| 2026-03-06 | 21.66 | $21.35 | 4918 |
| 2026-03-05 | 21.71 | $21.44 | 5100 |
| 2026-03-04 | 21.76 | $21.48 | 7812 |
| 2026-03-03 | 21.80 | $21.37 | 16309 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.84
2026-07-20
Close Price
$20.00
Vol: 17512
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.68
Average
20.56
Maximum
21.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.84 | $20.00 | 17512 |
| 2026-07-17 | 19.79 | $19.93 | 32500 |
| 2026-07-16 | 19.74 | $19.81 | 13516 |
| 2026-07-15 | 19.73 | $19.88 | 14621 |
| 2026-07-14 | 19.69 | $19.77 | 8876 |
| 2026-07-13 | 19.68 | $19.71 | 25700 |
| 2026-07-10 | 19.68 | $19.70 | 5100 |
| 2026-07-09 | 19.70 | $19.73 | 7732 |
| 2026-07-08 | 19.71 | $19.72 | 5502 |
| 2026-07-07 | 19.73 | $19.77 | 5915 |
| 2026-07-06 | 19.74 | $19.86 | 12000 |
| 2026-07-02 | 19.72 | $19.79 | 7484 |
| 2026-07-01 | 19.73 | $19.75 | 12505 |
| 2026-06-30 | 19.75 | $19.69 | 45900 |
| 2026-06-29 | 19.80 | $19.90 | 7031 |
| 2026-06-26 | 19.79 | $19.90 | 8300 |
| 2026-06-25 | 19.79 | $19.90 | 12637 |
| 2026-06-24 | 19.79 | $19.86 | 4127 |
| 2026-06-23 | 19.81 | $19.76 | 9408 |
| 2026-06-22 | 19.87 | $19.90 | 12718 |
| 2026-06-18 | 19.89 | $20.00 | 5900 |
| 2026-06-17 | 19.90 | $19.97 | 4300 |
| 2026-06-16 | 19.92 | $19.97 | 21323 |
| 2026-06-15 | 19.95 | $20.13 | 4500 |
| 2026-06-12 | 19.93 | $19.97 | 1281 |
| 2026-06-11 | 19.97 | $20.03 | 4742 |
| 2026-06-10 | 20.00 | $19.91 | 5000 |
| 2026-06-09 | 20.08 | $20.02 | 9100 |
| 2026-06-08 | 20.15 | $20.15 | 3917 |
| 2026-06-05 | 20.19 | $20.11 | 15224 |
| 2026-06-04 | 20.26 | $20.28 | 13666 |
| 2026-06-03 | 20.30 | $20.30 | 16300 |
| 2026-06-02 | 20.33 | $20.33 | 11235 |
| 2026-06-01 | 20.37 | $20.54 | 9200 |
| 2026-05-29 | 20.36 | $20.43 | 17300 |
| 2026-05-28 | 20.38 | $20.47 | 4036 |
| 2026-05-27 | 20.39 | $20.41 | 11600 |
| 2026-05-26 | 20.43 | $20.49 | 8616 |
| 2026-05-22 | 20.45 | $20.41 | 18200 |
| 2026-05-21 | 20.51 | $20.45 | 7673 |
| 2026-05-20 | 20.57 | $20.52 | 10508 |
| 2026-05-19 | 20.63 | $20.35 | 7806 |
| 2026-05-18 | 20.75 | $20.47 | 5100 |
| 2026-05-15 | 20.86 | $20.60 | 6403 |
| 2026-05-14 | 20.96 | $20.80 | 5300 |
| 2026-05-13 | 21.02 | $20.80 | 5404 |
| 2026-05-12 | 21.09 | $20.97 | 2930 |
| 2026-05-11 | 21.12 | $21.06 | 12331 |
| 2026-05-08 | 21.13 | $21.14 | 719 |
| 2026-05-07 | 21.12 | $21.07 | 8522 |
| 2026-05-06 | 21.12 | $20.98 | 3415 |
| 2026-05-05 | 21.15 | $21.02 | 4400 |
| 2026-05-04 | 21.18 | $21.07 | 6100 |
| 2026-05-01 | 21.19 | $21.14 | 6900 |
| 2026-04-30 | 21.18 | $21.20 | 125000 |
| 2026-04-29 | 21.15 | $21.03 | 13300 |
| 2026-04-28 | 21.17 | $21.03 | 17840 |
| 2026-04-27 | 21.19 | $21.05 | 5734 |
| 2026-04-24 | 21.20 | $21.06 | 7500 |
| 2026-04-23 | 21.22 | $21.12 | 9000 |
| 2026-04-22 | 21.21 | $21.25 | 1618 |
| 2026-04-21 | 21.16 | $21.16 | 3315 |
| 2026-04-20 | 21.13 | $21.24 | 2300 |
| 2026-04-17 | 21.06 | $21.27 | 3828 |
| 2026-04-16 | 20.97 | $21.14 | 8226 |
| 2026-04-15 | 20.90 | $21.17 | 7800 |
| 2026-04-14 | 20.80 | $21.08 | 5131 |
| 2026-04-13 | 20.72 | $20.95 | 6700 |
| 2026-04-10 | 20.65 | $20.97 | 5310 |
| 2026-04-09 | 20.57 | $20.96 | 9535 |
| 2026-04-08 | 20.47 | $20.88 | 27342 |
| 2026-04-07 | 20.38 | $20.57 | 9343 |
| 2026-04-06 | 20.37 | $20.51 | 4100 |
| 2026-04-02 | 20.39 | $20.54 | 11302 |
| 2026-04-01 | 20.40 | $20.55 | 24300 |
| 2026-03-31 | 20.42 | $20.47 | 20938 |
| 2026-03-30 | 20.47 | $20.45 | 2714 |
| 2026-03-27 | 20.55 | $20.50 | 5866 |
| 2026-03-26 | 20.63 | $20.70 | 49900 |
| 2026-03-25 | 20.66 | $20.80 | 3130 |
| 2026-03-24 | 20.68 | $20.74 | 3600 |
| 2026-03-23 | 20.73 | $20.68 | 1000 |
| 2026-03-20 | 20.81 | $20.70 | 6034 |
| 2026-03-19 | 20.91 | $20.90 | 8421 |
| 2026-03-18 | 20.97 | $21.00 | 10404 |
| 2026-03-17 | 21.01 | $21.03 | 19500 |
| 2026-03-16 | 21.06 | $20.90 | 21244 |
| 2026-03-13 | 21.16 | $20.92 | 7535 |
| 2026-03-12 | 21.28 | $21.10 | 12576 |
| 2026-03-11 | 21.38 | $21.25 | 4600 |
| 2026-03-10 | 21.44 | $21.30 | 8800 |
| 2026-03-09 | 21.51 | $21.30 | 3800 |
| 2026-03-06 | 21.59 | $21.35 | 4918 |
| 2026-03-05 | 21.67 | $21.44 | 5100 |
| 2026-03-04 | 21.74 | $21.48 | 7812 |
| 2026-03-03 | 21.81 | $21.37 | 16309 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.61
2026-07-20
Close Price
$20.00
Vol: 17512
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.28
Average
43.08
Maximum
59.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 48.61 | $20.00 | 17512 |
| 2026-07-17 | 46.15 | $19.93 | 32500 |
| 2026-07-16 | 41.53 | $19.81 | 13516 |
| 2026-07-15 | 43.60 | $19.88 | 14621 |
| 2026-07-14 | 39.05 | $19.77 | 8876 |
| 2026-07-13 | 36.40 | $19.71 | 25700 |
| 2026-07-10 | 35.95 | $19.70 | 5100 |
| 2026-07-09 | 36.68 | $19.73 | 7732 |
| 2026-07-08 | 36.27 | $19.72 | 5502 |
| 2026-07-07 | 37.42 | $19.77 | 5915 |
| 2026-07-06 | 39.55 | $19.86 | 12000 |
| 2026-07-02 | 36.89 | $19.79 | 7484 |
| 2026-07-01 | 35.35 | $19.75 | 12505 |
| 2026-06-30 | 33.01 | $19.69 | 45900 |
| 2026-06-29 | 37.52 | $19.90 | 7031 |
| 2026-06-26 | 37.52 | $19.90 | 8300 |
| 2026-06-25 | 37.52 | $19.90 | 12637 |
| 2026-06-24 | 36.10 | $19.86 | 4127 |
| 2026-06-23 | 32.44 | $19.76 | 9408 |
| 2026-06-22 | 35.11 | $19.90 | 12718 |
| 2026-06-18 | 37.19 | $20.00 | 5900 |
| 2026-06-17 | 36.11 | $19.97 | 4300 |
| 2026-06-16 | 36.11 | $19.97 | 21323 |
| 2026-06-15 | 39.37 | $20.13 | 4500 |
| 2026-06-12 | 33.69 | $19.97 | 1281 |
| 2026-06-11 | 34.85 | $20.03 | 4742 |
| 2026-06-10 | 30.28 | $19.91 | 5000 |
| 2026-06-09 | 32.25 | $20.02 | 9100 |
| 2026-06-08 | 34.79 | $20.15 | 3917 |
| 2026-06-05 | 33.25 | $20.11 | 15224 |
| 2026-06-04 | 36.75 | $20.28 | 13666 |
| 2026-06-03 | 37.19 | $20.30 | 16300 |
| 2026-06-02 | 37.83 | $20.33 | 11235 |
| 2026-06-01 | 42.74 | $20.54 | 9200 |
| 2026-05-29 | 38.79 | $20.43 | 17300 |
| 2026-05-28 | 39.74 | $20.47 | 4036 |
| 2026-05-27 | 37.57 | $20.41 | 11600 |
| 2026-05-26 | 39.36 | $20.49 | 8616 |
| 2026-05-22 | 36.48 | $20.41 | 18200 |
| 2026-05-21 | 37.32 | $20.45 | 7673 |
| 2026-05-20 | 38.81 | $20.52 | 10508 |
| 2026-05-19 | 32.59 | $20.35 | 7806 |
| 2026-05-18 | 34.98 | $20.47 | 5100 |
| 2026-05-15 | 37.82 | $20.60 | 6403 |
| 2026-05-14 | 42.94 | $20.80 | 5300 |
| 2026-05-13 | 42.94 | $20.80 | 5404 |
| 2026-05-12 | 47.90 | $20.97 | 2930 |
| 2026-05-11 | 50.86 | $21.06 | 12331 |
| 2026-05-08 | 53.66 | $21.14 | 719 |
| 2026-05-07 | 51.43 | $21.07 | 8522 |
| 2026-05-06 | 48.42 | $20.98 | 3415 |
| 2026-05-05 | 49.72 | $21.02 | 4400 |
| 2026-05-04 | 51.36 | $21.07 | 6100 |
| 2026-05-01 | 53.73 | $21.14 | 6900 |
| 2026-04-30 | 55.82 | $21.20 | 125000 |
| 2026-04-29 | 50.65 | $21.03 | 13300 |
| 2026-04-28 | 50.65 | $21.03 | 17840 |
| 2026-04-27 | 51.29 | $21.05 | 5734 |
| 2026-04-24 | 51.59 | $21.06 | 7500 |
| 2026-04-23 | 53.42 | $21.12 | 9000 |
| 2026-04-22 | 57.63 | $21.25 | 1618 |
| 2026-04-21 | 55.32 | $21.16 | 3315 |
| 2026-04-20 | 58.00 | $21.24 | 2300 |
| 2026-04-17 | 59.01 | $21.27 | 3828 |
| 2026-04-16 | 55.82 | $21.14 | 8226 |
| 2026-04-15 | 56.79 | $21.17 | 7800 |
| 2026-04-14 | 54.54 | $21.08 | 5131 |
| 2026-04-13 | 51.05 | $20.95 | 6700 |
| 2026-04-10 | 51.63 | $20.97 | 5310 |
| 2026-04-09 | 51.37 | $20.96 | 9535 |
| 2026-04-08 | 49.27 | $20.88 | 27342 |
| 2026-04-07 | 39.72 | $20.57 | 9343 |
| 2026-04-06 | 37.56 | $20.51 | 4100 |
| 2026-04-02 | 38.21 | $20.54 | 11302 |
| 2026-04-01 | 38.42 | $20.55 | 24300 |
| 2026-03-31 | 35.73 | $20.47 | 20938 |
| 2026-03-30 | 35.05 | $20.45 | 2714 |
| 2026-03-27 | 35.95 | $20.50 | 5866 |
| 2026-03-26 | 39.82 | $20.70 | 49900 |
| 2026-03-25 | 41.97 | $20.80 | 3130 |
| 2026-03-24 | 40.13 | $20.74 | 3600 |
| 2026-03-23 | 38.27 | $20.68 | 1000 |
| 2026-03-20 | 38.65 | $20.70 | 6034 |
| 2026-03-19 | 42.68 | $20.90 | 8421 |
| 2026-03-18 | 44.90 | $21.00 | 10404 |
| 2026-03-17 | 45.57 | $21.03 | 19500 |
| 2026-03-16 | 41.98 | $20.90 | 21244 |
| 2026-03-13 | 42.39 | $20.92 | 7535 |
| 2026-03-12 | 46.24 | $21.10 | 12576 |
| 2026-03-11 | 49.83 | $21.25 | 4600 |
| 2026-03-10 | 51.09 | $21.30 | 8800 |
| 2026-03-09 | 51.09 | $21.30 | 3800 |
| 2026-03-06 | 52.27 | $21.35 | 4918 |
| 2026-03-05 | 54.44 | $21.44 | 5100 |
| 2026-03-04 | 55.41 | $21.48 | 7812 |
| 2026-03-03 | 53.23 | $21.37 | 16309 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.43
2026-07-20
Close Price
$20.00
Vol: 17512
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -15.43 | $20.00 | 17512 |
| 2026-07-17 | -30.43 | $19.93 | 32500 |
| 2026-07-16 | -56.52 | $19.81 | 13516 |
| 2026-07-15 | -53.45 | $19.88 | 14621 |
| 2026-07-14 | -72.41 | $19.77 | 8876 |
| 2026-07-13 | -82.76 | $19.71 | 25700 |
| 2026-07-10 | -90.74 | $19.70 | 5100 |
| 2026-07-09 | -85.19 | $19.73 | 7732 |
| 2026-07-08 | -87.04 | $19.72 | 5502 |
| 2026-07-07 | -78.95 | $19.77 | 5915 |
| 2026-07-06 | -63.16 | $19.86 | 12000 |
| 2026-07-02 | -80.28 | $19.79 | 7484 |
| 2026-07-01 | -87.50 | $19.75 | 12505 |
| 2026-06-30 | -95.51 | $19.69 | 45900 |
| 2026-06-29 | -73.56 | $19.90 | 7031 |
| 2026-06-26 | -76.53 | $19.90 | 8300 |
| 2026-06-25 | -76.53 | $19.90 | 12637 |
| 2026-06-24 | -80.61 | $19.86 | 4127 |
| 2026-06-23 | -90.82 | $19.76 | 9408 |
| 2026-06-22 | -87.21 | $19.90 | 12718 |
| 2026-06-18 | -87.84 | $20.00 | 5900 |
| 2026-06-17 | -92.68 | $19.97 | 4300 |
| 2026-06-16 | -92.68 | $19.97 | 21323 |
| 2026-06-15 | -73.81 | $20.13 | 4500 |
| 2026-06-12 | -92.86 | $19.97 | 1281 |
| 2026-06-11 | -88.46 | $20.03 | 4742 |
| 2026-06-10 | -100.00 | $19.91 | 5000 |
| 2026-06-09 | -100.00 | $20.02 | 9100 |
| 2026-06-08 | -92.86 | $20.15 | 3917 |
| 2026-06-05 | -96.43 | $20.11 | 15224 |
| 2026-06-04 | -96.81 | $20.28 | 13666 |
| 2026-06-03 | -100.00 | $20.30 | 16300 |
| 2026-06-02 | -97.73 | $20.33 | 11235 |
| 2026-06-01 | -77.38 | $20.54 | 9200 |
| 2026-05-29 | -90.48 | $20.43 | 17300 |
| 2026-05-28 | -87.76 | $20.47 | 4036 |
| 2026-05-27 | -93.88 | $20.41 | 11600 |
| 2026-05-26 | -85.71 | $20.49 | 8616 |
| 2026-05-22 | -93.88 | $20.41 | 18200 |
| 2026-05-21 | -89.80 | $20.45 | 7673 |
| 2026-05-20 | -82.65 | $20.52 | 10508 |
| 2026-05-19 | -100.00 | $20.35 | 7806 |
| 2026-05-18 | -100.00 | $20.47 | 5100 |
| 2026-05-15 | -100.00 | $20.60 | 6403 |
| 2026-05-14 | -84.29 | $20.80 | 5300 |
| 2026-05-13 | -84.29 | $20.80 | 5404 |
| 2026-05-12 | -60.00 | $20.97 | 2930 |
| 2026-05-11 | -47.14 | $21.06 | 12331 |
| 2026-05-08 | -35.71 | $21.14 | 719 |
| 2026-05-07 | -45.71 | $21.07 | 8522 |
| 2026-05-06 | -58.57 | $20.98 | 3415 |
| 2026-05-05 | -48.68 | $21.02 | 4400 |
| 2026-05-04 | -34.41 | $21.07 | 6100 |
| 2026-05-01 | -26.88 | $21.14 | 6900 |
| 2026-04-30 | -20.00 | $21.20 | 125000 |
| 2026-04-29 | -37.89 | $21.03 | 13300 |
| 2026-04-28 | -34.62 | $21.03 | 17840 |
| 2026-04-27 | -32.69 | $21.05 | 5734 |
| 2026-04-24 | -31.73 | $21.06 | 7500 |
| 2026-04-23 | -25.96 | $21.12 | 9000 |
| 2026-04-22 | -13.46 | $21.25 | 1618 |
| 2026-04-21 | -22.12 | $21.16 | 3315 |
| 2026-04-20 | -14.42 | $21.24 | 2300 |
| 2026-04-17 | -11.54 | $21.27 | 3828 |
| 2026-04-16 | -16.84 | $21.14 | 8226 |
| 2026-04-15 | 0.00 | $21.17 | 7800 |
| 2026-04-14 | -3.95 | $21.08 | 5131 |
| 2026-04-13 | -21.05 | $20.95 | 6700 |
| 2026-04-10 | -18.42 | $20.97 | 5310 |
| 2026-04-09 | -32.22 | $20.96 | 9535 |
| 2026-04-08 | -47.00 | $20.88 | 27342 |
| 2026-04-07 | -78.64 | $20.57 | 9343 |
| 2026-04-06 | -84.47 | $20.51 | 4100 |
| 2026-04-02 | -81.73 | $20.54 | 11302 |
| 2026-04-01 | -82.30 | $20.55 | 24300 |
| 2026-03-31 | -89.38 | $20.47 | 20938 |
| 2026-03-30 | -100.00 | $20.45 | 2714 |
| 2026-03-27 | -100.00 | $20.50 | 5866 |
| 2026-03-26 | -94.41 | $20.70 | 49900 |
| 2026-03-25 | -91.78 | $20.80 | 3130 |
| 2026-03-24 | -96.13 | $20.74 | 3600 |
| 2026-03-23 | -100.00 | $20.68 | 1000 |
| 2026-03-20 | -100.00 | $20.70 | 6034 |
| 2026-03-19 | -96.38 | $20.90 | 8421 |
| 2026-03-18 | -89.13 | $21.00 | 10404 |
| 2026-03-17 | -86.96 | $21.03 | 19500 |
| 2026-03-16 | -97.08 | $20.90 | 21244 |
| 2026-03-13 | -100.00 | $20.92 | 7535 |
| 2026-03-12 | -100.00 | $21.10 | 12576 |
| 2026-03-11 | -98.00 | $21.25 | 4600 |
| 2026-03-10 | -93.00 | $21.30 | 8800 |
| 2026-03-09 | -87.74 | $21.30 | 3800 |
| 2026-03-06 | -72.13 | $21.35 | 4918 |
| 2026-03-05 | -62.20 | $21.44 | 5100 |
| 2026-03-04 | -58.14 | $21.48 | 7812 |
| 2026-03-03 | -66.67 | $21.37 | 16309 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.96
2026-07-20
Close Price
$20.00
Vol: 17512Average Directional Index - Detailed Analysis
Minimum
4.85
Average
44.47
Maximum
66.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.96 | $20.00 | 17512 |
| 2026-07-17 | 17.52 | $19.93 | 32500 |
| 2026-07-16 | 18.11 | $19.81 | 13516 |
| 2026-07-15 | 18.93 | $19.88 | 14621 |
| 2026-07-14 | 19.60 | $19.77 | 8876 |
| 2026-07-13 | 20.06 | $19.71 | 25700 |
| 2026-07-10 | 20.26 | $19.70 | 5100 |
| 2026-07-09 | 20.66 | $19.73 | 7732 |
| 2026-07-08 | 21.00 | $19.72 | 5502 |
| 2026-07-07 | 21.23 | $19.77 | 5915 |
| 2026-07-06 | 21.57 | $19.86 | 12000 |
| 2026-07-02 | 22.08 | $19.79 | 7484 |
| 2026-07-01 | 22.63 | $19.75 | 12505 |
| 2026-06-30 | 23.20 | $19.69 | 45900 |
| 2026-06-29 | 23.80 | $19.90 | 7031 |
| 2026-06-26 | 24.85 | $19.90 | 8300 |
| 2026-06-25 | 25.83 | $19.90 | 12637 |
| 2026-06-24 | 26.93 | $19.86 | 4127 |
| 2026-06-23 | 27.97 | $19.76 | 9408 |
| 2026-06-22 | 29.07 | $19.90 | 12718 |
| 2026-06-18 | 30.57 | $20.00 | 5900 |
| 2026-06-17 | 31.66 | $19.97 | 4300 |
| 2026-06-16 | 32.80 | $19.97 | 21323 |
| 2026-06-15 | 33.94 | $20.13 | 4500 |
| 2026-06-12 | 35.30 | $19.97 | 1281 |
| 2026-06-11 | 36.96 | $20.03 | 4742 |
| 2026-06-10 | 38.72 | $19.91 | 5000 |
| 2026-06-09 | 40.56 | $20.02 | 9100 |
| 2026-06-08 | 42.21 | $20.15 | 3917 |
| 2026-06-05 | 43.68 | $20.11 | 15224 |
| 2026-06-04 | 45.28 | $20.28 | 13666 |
| 2026-06-03 | 46.43 | $20.30 | 16300 |
| 2026-06-02 | 47.48 | $20.33 | 11235 |
| 2026-06-01 | 48.56 | $20.54 | 9200 |
| 2026-05-29 | 49.58 | $20.43 | 17300 |
| 2026-05-28 | 50.42 | $20.47 | 4036 |
| 2026-05-27 | 51.38 | $20.41 | 11600 |
| 2026-05-26 | 52.53 | $20.49 | 8616 |
| 2026-05-22 | 53.72 | $20.41 | 18200 |
| 2026-05-21 | 54.97 | $20.45 | 7673 |
| 2026-05-20 | 56.28 | $20.52 | 10508 |
| 2026-05-19 | 57.67 | $20.35 | 7806 |
| 2026-05-18 | 59.42 | $20.47 | 5100 |
| 2026-05-15 | 60.99 | $20.60 | 6403 |
| 2026-05-14 | 62.35 | $20.80 | 5300 |
| 2026-05-13 | 63.28 | $20.80 | 5404 |
| 2026-05-12 | 64.25 | $20.97 | 2930 |
| 2026-05-11 | 64.77 | $21.06 | 12331 |
| 2026-05-08 | 65.13 | $21.14 | 719 |
| 2026-05-07 | 65.24 | $21.07 | 8522 |
| 2026-05-06 | 65.35 | $20.98 | 3415 |
| 2026-05-05 | 65.47 | $21.02 | 4400 |
| 2026-05-04 | 65.70 | $21.07 | 6100 |
| 2026-05-01 | 65.82 | $21.14 | 6900 |
| 2026-04-30 | 65.94 | $21.20 | 125000 |
| 2026-04-29 | 66.07 | $21.03 | 13300 |
| 2026-04-28 | 66.34 | $21.03 | 17840 |
| 2026-04-27 | 66.63 | $21.05 | 5734 |
| 2026-04-24 | 66.43 | $21.06 | 7500 |
| 2026-04-23 | 66.16 | $21.12 | 9000 |
| 2026-04-22 | 65.88 | $21.25 | 1618 |
| 2026-04-21 | 65.53 | $21.16 | 3315 |
| 2026-04-20 | 65.16 | $21.24 | 2300 |
| 2026-04-17 | 64.73 | $21.27 | 3828 |
| 2026-04-16 | 64.17 | $21.14 | 8226 |
| 2026-04-15 | 63.59 | $21.17 | 7800 |
| 2026-04-14 | 63.02 | $21.08 | 5131 |
| 2026-04-13 | 62.43 | $20.95 | 6700 |
| 2026-04-10 | 61.84 | $20.97 | 5310 |
| 2026-04-09 | 61.09 | $20.96 | 9535 |
| 2026-04-08 | 60.30 | $20.88 | 27342 |
| 2026-04-07 | 59.49 | $20.57 | 9343 |
| 2026-04-06 | 58.68 | $20.51 | 4100 |
| 2026-04-02 | 57.78 | $20.54 | 11302 |
| 2026-04-01 | 56.84 | $20.55 | 24300 |
| 2026-03-31 | 55.82 | $20.47 | 20938 |
| 2026-03-30 | 54.78 | $20.45 | 2714 |
| 2026-03-27 | 53.57 | $20.50 | 5866 |
| 2026-03-26 | 52.25 | $20.70 | 49900 |
| 2026-03-25 | 50.74 | $20.80 | 3130 |
| 2026-03-24 | 49.02 | $20.74 | 3600 |
| 2026-03-23 | 47.23 | $20.68 | 1000 |
| 2026-03-20 | 45.35 | $20.70 | 6034 |
| 2026-03-19 | 43.35 | $20.90 | 8421 |
| 2026-03-18 | 41.12 | $21.00 | 10404 |
| 2026-03-17 | 38.75 | $21.03 | 19500 |
| 2026-03-16 | 36.26 | $20.90 | 21244 |
| 2026-03-13 | 33.64 | $20.92 | 7535 |
| 2026-03-12 | 30.84 | $21.10 | 12576 |
| 2026-03-11 | 27.77 | $21.25 | 4600 |
| 2026-03-10 | 24.45 | $21.30 | 8800 |
| 2026-03-09 | 20.96 | $21.30 | 3800 |
| 2026-03-06 | 17.28 | $21.35 | 4918 |
| 2026-03-05 | 13.38 | $21.44 | 5100 |
| 2026-03-04 | 9.23 | $21.48 | 7812 |
| 2026-03-03 | 4.85 | $21.37 | 16309 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected