Is Hamilton Beach Brands Holding Company (HBB) a Buy, Sell, or Hold?
NYSE : HBB
Hamilton Beach Brands Holding Company
$23.775 USD
-$0.33 (-1.35%)
- Volume
- 22.07K
- Average Volume
- 28.07K
- Market Capitalization
- $321.02M
- P/E Ratio
- 11.38
- Dividend Yield
- 2.04%
- Price Target
- Year High
- $25.05
- Year Low
- $12.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $2.98
HBB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $23.39 | $23.83 | 1.88% | 21839 |
| 2026-07-16 | $22.34 | $24.10 | 7.88% | 94500 |
| 2026-07-15 | $22.34 | $22.58 | 1.07% | 45424 |
| 2026-07-14 | $22.20 | $21.61 | -2.66% | 173.62K |
| 2026-07-13 | $21.60 | $21.72 | 0.56% | 50239 |
| 2026-07-10 | $20.60 | $21.40 | 3.88% | 20029 |
| 2026-07-09 | $20.61 | $20.72 | 0.53% | 33500 |
| 2026-07-08 | $21.01 | $20.62 | -1.86% | 31822 |
| 2026-07-07 | $22.82 | $21.34 | -6.49% | 28600 |
| 2026-07-06 | $22.89 | $21.82 | -4.67% | 26431 |
| 2026-07-02 | $23.17 | $22.73 | -1.90% | 16200 |
| 2026-07-01 | $23.25 | $22.92 | -1.42% | 32700 |
| 2026-06-30 | $21.69 | $23.03 | 6.18% | 31103 |
| 2026-06-29 | $20.95 | $21.74 | 3.77% | 51500 |
| 2026-06-26 | $19.93 | $21.00 | 5.37% | 125K |
| 2026-06-25 | $20.11 | $19.82 | -1.44% | 38237 |
| 2026-06-24 | $20.70 | $20.18 | -2.51% | 54744 |
| 2026-06-23 | $20.35 | $20.66 | 1.52% | 26000 |
| 2026-06-22 | $20.59 | $20.39 | -0.97% | 13444 |
| 2026-06-18 | $20.01 | $20.43 | 2.10% | 33740 |
| 2026-06-17 | $19.76 | $19.95 | 0.96% | 23938 |
| 2026-06-16 | $20.45 | $20.00 | -2.20% | 25500 |
| 2026-06-15 | $20.32 | $20.22 | -0.49% | 25400 |
| 2026-06-12 | $20.32 | $20.31 | -0.05% | 21100 |
| 2026-06-11 | $20.05 | $20.23 | 0.90% | 20427 |
| 2026-06-10 | $19.99 | $19.60 | -1.95% | 25100 |
| 2026-06-09 | $19.36 | $19.79 | 2.22% | 33700 |
| 2026-06-08 | $19.47 | $19.00 | -2.41% | 18300 |
| 2026-06-05 | $19.01 | $19.45 | 2.31% | 22700 |
| 2026-06-04 | $19.32 | $19.55 | 1.19% | 11230 |
| 2026-06-03 | $19.76 | $18.96 | -4.05% | 31800 |
| 2026-06-02 | $19.77 | $19.52 | -1.26% | 13600 |
| 2026-06-01 | $20.01 | $19.84 | -0.85% | 10900 |
| 2026-05-29 | $20.23 | $20.30 | 0.35% | 17610 |
| 2026-05-28 | $20.00 | $20.23 | 1.15% | 15500 |
| 2026-05-27 | $20.44 | $19.98 | -2.25% | 12117 |
| 2026-05-26 | $19.78 | $19.96 | 0.91% | 13000 |
| 2026-05-22 | $20.00 | $19.61 | -1.95% | 13015 |
| 2026-05-21 | $18.88 | $19.50 | 3.28% | 17500 |
| 2026-05-20 | $17.32 | $19.15 | 10.57% | 50948 |
| 2026-05-19 | $17.60 | $17.45 | -0.85% | 19800 |
| 2026-05-18 | $17.82 | $17.86 | 0.22% | 16844 |
| 2026-05-15 | $18.55 | $18.20 | -1.89% | 19348 |
| 2026-05-14 | $17.85 | $18.86 | 5.66% | 18810 |
| 2026-05-13 | $18.36 | $17.78 | -3.16% | 19812 |
| 2026-05-12 | $19.28 | $18.67 | -3.16% | 15632 |
| 2026-05-11 | $20.93 | $19.12 | -8.65% | 12200 |
| 2026-05-08 | $20.60 | $20.92 | 1.55% | 20300 |
| 2026-05-07 | $19.67 | $20.61 | 4.78% | 27200 |
| 2026-05-06 | $20.68 | $20.28 | -1.93% | 14231 |
| 2026-05-05 | $20.99 | $20.66 | -1.57% | 11703 |
| 2026-05-04 | $20.32 | $20.12 | -0.98% | 21535 |
| 2026-05-01 | $20.97 | $20.48 | -2.34% | 15800 |
| 2026-04-30 | $20.31 | $20.81 | 2.46% | 56500 |
| 2026-04-29 | $20.68 | $20.13 | -2.66% | 25000 |
| 2026-04-28 | $21.00 | $20.88 | -0.57% | 13029 |
| 2026-04-27 | $20.61 | $21.11 | 2.43% | 18300 |
| 2026-04-24 | $20.54 | $20.87 | 1.61% | 9412 |
| 2026-04-23 | $20.30 | $20.74 | 2.17% | 31819 |
| 2026-04-22 | $20.21 | $20.20 | -0.05% | 22929 |
| 2026-04-21 | $20.63 | $20.31 | -1.55% | 16000 |
| 2026-04-20 | $20.69 | $20.17 | -2.51% | 18200 |
| 2026-04-17 | $20.29 | $20.69 | 1.97% | 13300 |
| 2026-04-16 | $20.13 | $19.85 | -1.39% | 26701 |
| 2026-04-15 | $20.18 | $20.40 | 1.09% | 24003 |
| 2026-04-14 | $20.71 | $20.22 | -2.37% | 21032 |
| 2026-04-13 | $20.16 | $20.77 | 3.03% | 40189 |
| 2026-04-10 | $20.58 | $20.51 | -0.34% | 16434 |
| 2026-04-09 | $20.57 | $20.82 | 1.22% | 28456 |
| 2026-04-08 | $19.08 | $20.75 | 8.75% | 49300 |
| 2026-04-07 | $18.40 | $18.70 | 1.63% | 18200 |
| 2026-04-06 | $18.33 | $18.50 | 0.93% | 30800 |
| 2026-04-02 | $18.26 | $18.28 | 0.11% | 18600 |
| 2026-04-01 | $18.96 | $18.62 | -1.79% | 11038 |
| 2026-03-31 | $18.67 | $18.95 | 1.50% | 16600 |
| 2026-03-30 | $17.64 | $18.25 | 3.46% | 25617 |
| 2026-03-27 | $17.03 | $17.64 | 3.58% | 17300 |
| 2026-03-26 | $17.27 | $17.40 | 0.75% | 22900 |
| 2026-03-25 | $17.44 | $17.27 | -0.97% | 17136 |
| 2026-03-24 | $17.68 | $17.35 | -1.87% | 17619 |
| 2026-03-23 | $16.87 | $18.09 | 7.23% | 35900 |
| 2026-03-20 | $16.20 | $16.42 | 1.36% | 32800 |
| 2026-03-19 | $16.10 | $16.10 | 0.00% | 31297 |
| 2026-03-18 | $16.43 | $16.21 | -1.34% | 20341 |
| 2026-03-17 | $16.61 | $16.51 | -0.60% | 14300 |
| 2026-03-16 | $15.89 | $16.37 | 3.02% | 24600 |
| 2026-03-13 | $16.41 | $15.85 | -3.41% | 45220 |
| 2026-03-12 | $15.99 | $16.63 | 4.00% | 17323 |
| 2026-03-11 | $16.16 | $16.36 | 1.24% | 19399 |
| 2026-03-10 | $16.48 | $16.42 | -0.36% | 30644 |