Is Hamilton Beach Brands Holding Company (HBB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hamilton Beach Brands Holding Company (HBB) research center and poll results.
NYSE : HBB
Hamilton Beach Brands Holding Company
$22.465 USD
-$0.61 (-2.66%)
- Volume
- 11.97K
- Average Volume
- 29.53K
- Market Capitalization
- $303.33M
- P/E Ratio
- 10.75
- Dividend Yield
- 2.16%
- Price Target
- Year High
- $25.05
- Year Low
- $12.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $2.98
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.69
2026-07-20
Close Price
$22.33
Vol: 11465
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.70
Average
16.05
Maximum
30.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.69 | $22.33 | 11465 |
| 2026-07-17 | 21.59 | $23.08 | 37113 |
| 2026-07-16 | 21.44 | $24.10 | 94500 |
| 2026-07-15 | 21.23 | $22.58 | 45424 |
| 2026-07-14 | 21.12 | $21.61 | 173621 |
| 2026-07-13 | 21.05 | $21.72 | 50239 |
| 2026-07-10 | 20.98 | $21.40 | 20029 |
| 2026-07-09 | 20.89 | $20.72 | 33500 |
| 2026-07-08 | 20.84 | $20.62 | 31822 |
| 2026-07-07 | 20.76 | $21.34 | 28600 |
| 2026-07-06 | 20.66 | $21.82 | 26431 |
| 2026-07-02 | 20.55 | $22.73 | 16200 |
| 2026-07-01 | 20.36 | $22.92 | 32700 |
| 2026-06-30 | 20.19 | $23.03 | 31103 |
| 2026-06-29 | 20.03 | $21.74 | 51500 |
| 2026-06-26 | 19.96 | $21.00 | 125000 |
| 2026-06-25 | 19.92 | $19.82 | 38237 |
| 2026-06-24 | 19.93 | $20.18 | 54744 |
| 2026-06-23 | 19.92 | $20.66 | 26000 |
| 2026-06-22 | 19.87 | $20.39 | 13444 |
| 2026-06-18 | 19.82 | $20.43 | 33740 |
| 2026-06-17 | 19.76 | $19.95 | 23938 |
| 2026-06-16 | 19.63 | $20.00 | 25500 |
| 2026-06-15 | 19.53 | $20.22 | 25400 |
| 2026-06-12 | 19.42 | $20.31 | 21100 |
| 2026-06-11 | 19.35 | $20.23 | 20427 |
| 2026-06-10 | 19.23 | $19.60 | 25100 |
| 2026-06-09 | 19.18 | $19.79 | 33700 |
| 2026-06-08 | 19.15 | $19.00 | 18300 |
| 2026-06-05 | 19.25 | $19.45 | 22700 |
| 2026-06-04 | 19.30 | $19.55 | 11230 |
| 2026-06-03 | 19.34 | $18.96 | 31800 |
| 2026-06-02 | 19.43 | $19.52 | 13600 |
| 2026-06-01 | 19.46 | $19.84 | 10900 |
| 2026-05-29 | 19.49 | $20.30 | 17610 |
| 2026-05-28 | 19.51 | $20.23 | 15500 |
| 2026-05-27 | 19.51 | $19.98 | 12117 |
| 2026-05-26 | 19.55 | $19.96 | 13000 |
| 2026-05-22 | 19.61 | $19.61 | 13015 |
| 2026-05-21 | 19.67 | $19.50 | 17500 |
| 2026-05-20 | 19.74 | $19.15 | 50948 |
| 2026-05-19 | 19.79 | $17.45 | 19800 |
| 2026-05-18 | 19.93 | $17.86 | 16844 |
| 2026-05-15 | 20.05 | $18.20 | 19348 |
| 2026-05-14 | 20.17 | $18.86 | 18810 |
| 2026-05-13 | 20.22 | $17.78 | 19812 |
| 2026-05-12 | 20.35 | $18.67 | 15632 |
| 2026-05-11 | 20.43 | $19.12 | 12200 |
| 2026-05-08 | 20.51 | $20.92 | 20300 |
| 2026-05-07 | 20.49 | $20.61 | 27200 |
| 2026-05-06 | 20.50 | $20.28 | 14231 |
| 2026-05-05 | 20.52 | $20.66 | 11703 |
| 2026-05-04 | 20.43 | $20.12 | 21535 |
| 2026-05-01 | 20.35 | $20.48 | 15800 |
| 2026-04-30 | 20.24 | $20.81 | 56500 |
| 2026-04-29 | 20.13 | $20.13 | 25000 |
| 2026-04-28 | 20.07 | $20.88 | 13029 |
| 2026-04-27 | 19.94 | $21.11 | 18300 |
| 2026-04-24 | 19.76 | $20.87 | 9412 |
| 2026-04-23 | 19.59 | $20.74 | 31819 |
| 2026-04-22 | 19.42 | $20.20 | 22929 |
| 2026-04-21 | 19.27 | $20.31 | 16000 |
| 2026-04-20 | 19.16 | $20.17 | 18200 |
| 2026-04-17 | 18.97 | $20.69 | 13300 |
| 2026-04-16 | 18.74 | $19.85 | 26701 |
| 2026-04-15 | 18.56 | $20.40 | 24003 |
| 2026-04-14 | 18.37 | $20.22 | 21032 |
| 2026-04-13 | 18.18 | $20.77 | 40189 |
| 2026-04-10 | 17.93 | $20.51 | 16434 |
| 2026-04-09 | 17.74 | $20.82 | 28456 |
| 2026-04-08 | 17.51 | $20.75 | 49300 |
| 2026-04-07 | 17.30 | $18.70 | 18200 |
| 2026-04-06 | 17.19 | $18.50 | 30800 |
| 2026-04-02 | 17.11 | $18.28 | 18600 |
| 2026-04-01 | 17.07 | $18.62 | 11038 |
| 2026-03-31 | 17.08 | $18.95 | 16600 |
| 2026-03-30 | 16.97 | $18.25 | 25617 |
| 2026-03-27 | 16.94 | $17.64 | 17300 |
| 2026-03-26 | 17.01 | $17.40 | 22900 |
| 2026-03-25 | 17.16 | $17.27 | 17136 |
| 2026-03-24 | 17.29 | $17.35 | 17619 |
| 2026-03-23 | 17.39 | $18.09 | 35900 |
| 2026-03-20 | 17.46 | $16.42 | 32800 |
| 2026-03-19 | 17.62 | $16.10 | 31297 |
| 2026-03-18 | 17.78 | $16.21 | 20341 |
| 2026-03-17 | 17.94 | $16.51 | 14300 |
| 2026-03-16 | 18.05 | $16.37 | 24600 |
| 2026-03-13 | 18.19 | $15.85 | 45220 |
| 2026-03-12 | 18.34 | $16.63 | 17323 |
| 2026-03-11 | 18.46 | $16.36 | 19399 |
| 2026-03-10 | 18.59 | $16.42 | 30644 |
| 2026-03-09 | 18.72 | $16.60 | 23800 |
| 2026-03-06 | 18.86 | $16.89 | 17600 |
| 2026-03-05 | 18.99 | $17.56 | 14417 |
| 2026-03-04 | 19.09 | $18.80 | 20800 |
| 2026-03-03 | 19.14 | $16.67 | 61311 |
| 2026-03-02 | 19.29 | $17.61 | 57126 |
| 2026-02-27 | 19.37 | $19.04 | 45100 |
| 2026-02-26 | 19.36 | $20.54 | 60800 |
| 2026-02-25 | 19.29 | $19.81 | 14200 |
| 2026-02-24 | 19.25 | $19.25 | 11111 |
| 2026-02-23 | 19.24 | $19.51 | 12700 |
| 2026-02-20 | 19.21 | $19.64 | 11300 |
| 2026-02-19 | 19.19 | $19.40 | 9900 |
| 2026-02-18 | 19.17 | $19.26 | 8100 |
| 2026-02-17 | 19.12 | $18.86 | 6844 |
| 2026-02-13 | 19.13 | $19.07 | 7900 |
| 2026-02-12 | 19.16 | $18.90 | 11919 |
| 2026-02-11 | 19.22 | $18.96 | 11236 |
| 2026-02-10 | 19.24 | $19.00 | 18208 |
| 2026-02-09 | 19.24 | $19.04 | 18823 |
| 2026-02-06 | 19.25 | $19.48 | 14252 |
| 2026-02-05 | 19.13 | $19.42 | 24000 |
| 2026-02-04 | 18.98 | $19.54 | 16327 |
| 2026-02-03 | 18.83 | $19.75 | 14200 |
| 2026-02-02 | 18.65 | $19.74 | 19126 |
| 2026-01-30 | 18.46 | $19.09 | 37300 |
| 2026-01-29 | 18.33 | $18.98 | 18933 |
| 2026-01-28 | 18.20 | $19.08 | 68300 |
| 2026-01-27 | 18.07 | $19.02 | 24713 |
| 2026-01-26 | 17.93 | $19.02 | 12700 |
| 2026-01-23 | 17.79 | $18.98 | 14921 |
| 2026-01-22 | 17.64 | $19.29 | 20441 |
| 2026-01-21 | 17.46 | $18.85 | 14000 |
| 2026-01-20 | 17.31 | $18.32 | 23005 |
| 2026-01-16 | 17.23 | $19.02 | 18009 |
| 2026-01-15 | 17.12 | $19.76 | 16946 |
| 2026-01-14 | 16.97 | $20.00 | 31800 |
| 2026-01-13 | 16.80 | $19.47 | 23612 |
| 2026-01-12 | 16.65 | $19.02 | 28600 |
| 2026-01-09 | 16.53 | $19.23 | 40900 |
| 2026-01-08 | 16.39 | $16.93 | 16802 |
| 2026-01-07 | 16.32 | $16.46 | 9800 |
| 2026-01-06 | 16.28 | $16.56 | 14700 |
| 2026-01-05 | 16.27 | $16.17 | 59200 |
| 2026-01-02 | 16.26 | $16.00 | 19900 |
| 2025-12-31 | 16.29 | $16.45 | 49014 |
| 2025-12-30 | 16.25 | $16.31 | 31200 |
| 2025-12-29 | 16.22 | $16.51 | 19700 |
| 2025-12-26 | 16.19 | $16.21 | 13600 |
| 2025-12-24 | 16.16 | $16.33 | 32441 |
| 2025-12-23 | 16.14 | $15.87 | 25022 |
| 2025-12-22 | 16.11 | $15.76 | 59700 |
| 2025-12-19 | 16.10 | $15.91 | 45207 |
| 2025-12-18 | 16.03 | $16.68 | 13741 |
| 2025-12-17 | 15.90 | $16.68 | 35521 |
| 2025-12-16 | 15.76 | $16.84 | 14900 |
| 2025-12-15 | 15.61 | $16.57 | 54134 |
| 2025-12-12 | 15.49 | $16.47 | 32546 |
| 2025-12-11 | 15.37 | $16.73 | 20535 |
| 2025-12-10 | 15.23 | $16.37 | 57324 |
| 2025-12-09 | 15.11 | $15.49 | 21412 |
| 2025-12-08 | 15.04 | $15.73 | 22211 |
| 2025-12-05 | 14.94 | $16.30 | 96500 |
| 2025-12-04 | 14.83 | $15.98 | 9800 |
| 2025-12-03 | 14.76 | $16.63 | 22900 |
| 2025-12-02 | 14.64 | $15.68 | 17413 |
| 2025-12-01 | 14.54 | $15.70 | 11734 |
| 2025-11-28 | 14.46 | $15.95 | 9210 |
| 2025-11-26 | 14.36 | $15.58 | 14049 |
| 2025-11-25 | 14.30 | $15.82 | 8600 |
| 2025-11-24 | 14.24 | $15.24 | 8632 |
| 2025-11-21 | 14.20 | $15.74 | 24100 |
| 2025-11-20 | 14.16 | $14.37 | 13200 |
| 2025-11-19 | 14.20 | $14.16 | 12400 |
| 2025-11-18 | 14.24 | $13.82 | 22900 |
| 2025-11-17 | 14.31 | $13.87 | 11800 |
| 2025-11-14 | 14.39 | $14.19 | 12730 |
| 2025-11-13 | 14.45 | $14.00 | 13700 |
| 2025-11-12 | 14.52 | $13.97 | 12110 |
| 2025-11-11 | 14.58 | $14.04 | 14219 |
| 2025-11-10 | 14.65 | $13.93 | 12089 |
| 2025-11-07 | 14.67 | $13.88 | 17400 |
| 2025-11-06 | 14.66 | $13.95 | 20400 |
| 2025-11-05 | 14.68 | $14.61 | 25800 |
| 2025-11-04 | 14.67 | $14.25 | 31749 |
| 2025-11-03 | 14.68 | $13.76 | 23118 |
| 2025-10-31 | 14.72 | $14.07 | 11300 |
| 2025-10-30 | 14.76 | $14.03 | 12400 |
| 2025-10-29 | 14.78 | $14.30 | 21513 |
| 2025-10-28 | 14.79 | $14.55 | 26200 |
| 2025-10-27 | 14.78 | $14.56 | 15400 |
| 2025-10-24 | 14.75 | $14.98 | 17128 |
| 2025-10-23 | 14.72 | $14.98 | 49500 |
| 2025-10-22 | 14.67 | $15.05 | 15200 |
| 2025-10-21 | 14.61 | $15.18 | 15811 |
| 2025-10-20 | 14.53 | $15.48 | 15549 |
| 2025-10-17 | 14.48 | $15.45 | 17000 |
| 2025-10-16 | 14.44 | $15.34 | 49700 |
| 2025-10-15 | 14.43 | $15.18 | 14900 |
| 2025-10-14 | 14.41 | $15.37 | 32721 |
| 2025-10-13 | 14.37 | $14.36 | 31209 |
| 2025-10-10 | 14.39 | $13.80 | 38000 |
| 2025-10-09 | 14.43 | $14.22 | 47333 |
| 2025-10-08 | 14.45 | $14.46 | 14300 |
| 2025-10-07 | 14.44 | $14.46 | 24300 |
| 2025-10-06 | 14.45 | $14.65 | 19932 |
| 2025-10-03 | 14.45 | $14.88 | 18500 |
| 2025-10-02 | 14.46 | $14.42 | 17500 |
| 2025-10-01 | 14.50 | $14.42 | 24235 |
| 2025-09-30 | 14.49 | $14.37 | 14716 |
| 2025-09-29 | 14.53 | $13.90 | 33404 |
| 2025-09-26 | 14.57 | $14.42 | 17000 |
| 2025-09-25 | 14.58 | $13.93 | 22617 |
| 2025-09-24 | 14.60 | $13.82 | 31200 |
| 2025-09-23 | 14.62 | $13.64 | 41244 |
| 2025-09-22 | 14.66 | $14.53 | 28400 |
| 2025-09-19 | 14.69 | $14.56 | 49100 |
| 2025-09-18 | 14.69 | $15.28 | 24900 |
| 2025-09-17 | 14.60 | $14.68 | 25355 |
| 2025-09-16 | 14.55 | $14.60 | 16127 |
| 2025-09-15 | 14.47 | $14.72 | 29526 |
| 2025-09-12 | 14.39 | $14.57 | 12000 |
| 2025-09-11 | 14.35 | $14.63 | 13939 |
| 2025-09-10 | 14.35 | $14.35 | 18933 |
| 2025-09-09 | 14.36 | $14.70 | 15000 |
| 2025-09-08 | 14.31 | $14.60 | 43104 |
| 2025-09-05 | 14.28 | $15.11 | 14136 |
| 2025-09-04 | 14.26 | $15.13 | 19645 |
| 2025-09-03 | 14.20 | $14.24 | 33400 |
| 2025-09-02 | 14.17 | $15.11 | 17732 |
| 2025-08-29 | 14.10 | $14.74 | 18500 |
| 2025-08-28 | 14.03 | $14.57 | 24400 |
| 2025-08-27 | 14.08 | $14.38 | 29803 |
| 2025-08-26 | 14.14 | $14.25 | 16249 |
| 2025-08-25 | 14.25 | $14.50 | 16511 |
| 2025-08-22 | 14.36 | $15.12 | 51400 |
| 2025-08-21 | 14.50 | $14.52 | 39047 |
| 2025-08-20 | 14.65 | $13.54 | 34339 |
| 2025-08-19 | 14.87 | $13.57 | 50218 |
| 2025-08-18 | 15.08 | $13.12 | 61437 |
| 2025-08-15 | 15.31 | $13.04 | 133800 |
| 2025-08-14 | 15.55 | $13.81 | 26300 |
| 2025-08-13 | 15.78 | $14.62 | 15300 |
| 2025-08-12 | 15.98 | $14.52 | 16500 |
| 2025-08-11 | 16.16 | $13.66 | 23000 |
| 2025-08-08 | 16.44 | $14.04 | 19000 |
| 2025-08-07 | 16.71 | $14.67 | 24000 |
| 2025-08-06 | 16.98 | $14.00 | 22600 |
| 2025-08-05 | 17.28 | $13.56 | 42715 |
| 2025-08-04 | 17.57 | $13.76 | 65530 |
| 2025-08-01 | 17.82 | $13.30 | 37121 |
| 2025-07-31 | 18.09 | $15.57 | 76200 |
| 2025-07-30 | 18.26 | $15.70 | 22113 |
| 2025-07-29 | 18.37 | $16.31 | 20900 |
| 2025-07-28 | 18.45 | $16.74 | 15300 |
| 2025-07-25 | 18.50 | $18.03 | 20600 |
| 2025-07-24 | 18.50 | $17.48 | 10900 |
| 2025-07-23 | 18.51 | $17.94 | 13707 |
| 2025-07-22 | 18.51 | $17.80 | 14211 |
| 2025-07-21 | 18.49 | $17.73 | 17309 |
| 2025-07-18 | 18.44 | $17.68 | 15800 |
| 2025-07-17 | 18.40 | $18.58 | 19000 |
| 2025-07-16 | 18.31 | $18.53 | 17724 |
| 2025-07-15 | 18.24 | $18.12 | 20424 |
| 2025-07-14 | 18.17 | $19.28 | 16500 |
| 2025-07-11 | 18.11 | $19.47 | 37722 |
| 2025-07-10 | 18.05 | $19.97 | 33500 |
| 2025-07-09 | 17.96 | $19.97 | 62515 |
| 2025-07-08 | 17.88 | $19.34 | 52100 |
| 2025-07-07 | 17.83 | $18.81 | 40900 |
| 2025-07-03 | 17.81 | $18.82 | 29200 |
| 2025-07-02 | 17.77 | $18.81 | 71925 |
| 2025-07-01 | 17.77 | $18.01 | 85500 |
| 2025-06-30 | 17.76 | $17.89 | 21745 |
| 2025-06-27 | 17.77 | $17.76 | 114123 |
| 2025-06-26 | 17.82 | $17.92 | 15000 |
| 2025-06-25 | 17.85 | $17.75 | 16300 |
| 2025-06-24 | 17.89 | $17.97 | 17439 |
| 2025-06-23 | 17.88 | $17.38 | 17643 |
| 2025-06-20 | 17.91 | $16.81 | 25709 |
| 2025-06-18 | 17.96 | $16.78 | 15700 |
| 2025-06-17 | 18.03 | $16.81 | 21300 |
| 2025-06-16 | 18.11 | $17.06 | 15300 |
| 2025-06-13 | 18.15 | $16.85 | 28405 |
| 2025-06-12 | 18.19 | $17.97 | 28405 |
| 2025-06-11 | 18.17 | $18.23 | 26224 |
| 2025-06-10 | 18.18 | $18.30 | 27748 |
| 2025-06-09 | 18.18 | $18.26 | 16100 |
| 2025-06-06 | 17.99 | $18.44 | 19817 |
| 2025-06-05 | 17.80 | $18.32 | 18400 |
| 2025-06-04 | 17.58 | $18.13 | 17428 |
| 2025-06-03 | 17.39 | $18.68 | 45600 |
| 2025-06-02 | 17.19 | $17.80 | 30404 |
| 2025-05-30 | 17.03 | $18.27 | 19800 |
| 2025-05-29 | 16.88 | $18.74 | 24907 |
| 2025-05-28 | 16.93 | $18.50 | 20405 |
| 2025-05-27 | 16.99 | $18.53 | 29306 |
| 2025-05-23 | 17.06 | $17.78 | 34900 |
| 2025-05-22 | 17.13 | $17.92 | 29600 |
| 2025-05-21 | 17.19 | $17.73 | 31400 |
| 2025-05-20 | 17.29 | $18.36 | 23700 |
| 2025-05-19 | 17.31 | $18.23 | 43608 |
| 2025-05-16 | 17.27 | $17.91 | 21202 |
| 2025-05-15 | 17.27 | $17.69 | 21002 |
| 2025-05-14 | 17.28 | $17.63 | 38826 |
| 2025-05-13 | 17.29 | $18.33 | 53900 |
| 2025-05-12 | 17.28 | $18.30 | 127931 |
| 2025-05-09 | 17.23 | $14.51 | 37936 |
| 2025-05-08 | 17.36 | $14.58 | 60100 |
| 2025-05-07 | 17.54 | $13.93 | 46202 |
| 2025-05-06 | 17.69 | $14.46 | 67300 |
| 2025-05-05 | 17.87 | $14.54 | 73400 |
| 2025-05-02 | 18.06 | $14.67 | 111869 |
| 2025-05-01 | 18.24 | $15.21 | 111246 |
| 2025-04-30 | 18.48 | $19.80 | 48538 |
| 2025-04-29 | 18.48 | $19.77 | 43010 |
| 2025-04-28 | 18.46 | $19.79 | 51638 |
| 2025-04-25 | 18.45 | $19.31 | 46100 |
| 2025-04-24 | 18.47 | $19.07 | 94200 |
| 2025-04-23 | 18.50 | $19.64 | 88500 |
| 2025-04-22 | 18.48 | $18.79 | 93200 |
| 2025-04-21 | 18.53 | $17.52 | 70100 |
| 2025-04-17 | 18.64 | $17.83 | 72720 |
| 2025-04-16 | 18.73 | $17.96 | 76600 |
| 2025-04-15 | 18.85 | $17.87 | 63700 |
| 2025-04-14 | 18.95 | $17.96 | 97100 |
| 2025-04-11 | 19.04 | $17.48 | 64414 |
| 2025-04-10 | 19.10 | $17.10 | 85900 |
| 2025-04-09 | 19.19 | $18.04 | 124700 |
| 2025-04-08 | 19.28 | $17.00 | 77400 |
| 2025-04-07 | 19.40 | $17.99 | 51503 |
| 2025-04-04 | 19.48 | $18.46 | 106200 |
| 2025-04-03 | 19.57 | $18.18 | 97616 |
| 2025-04-02 | 19.66 | $19.96 | 31209 |
| 2025-04-01 | 19.64 | $19.86 | 39306 |
| 2025-03-31 | 19.64 | $19.43 | 24506 |
| 2025-03-28 | 19.62 | $19.46 | 28101 |
| 2025-03-27 | 19.63 | $19.73 | 15242 |
| 2025-03-26 | 19.65 | $19.79 | 50300 |
| 2025-03-25 | 19.55 | $19.09 | 36540 |
| 2025-03-24 | 19.50 | $19.98 | 17900 |
| 2025-03-21 | 19.40 | $19.69 | 58449 |
| 2025-03-20 | 19.29 | $19.66 | 32500 |
| 2025-03-19 | 19.19 | $20.31 | 31900 |
| 2025-03-18 | 19.04 | $19.87 | 41835 |
| 2025-03-17 | 18.88 | $19.73 | 34636 |
| 2025-03-14 | 18.72 | $18.73 | 55911 |
| 2025-03-13 | 18.61 | $18.83 | 37200 |
| 2025-03-12 | 18.48 | $19.85 | 59300 |
| 2025-03-11 | 18.30 | $19.38 | 46249 |
| 2025-03-10 | 18.11 | $19.62 | 48700 |
| 2025-03-07 | 17.94 | $20.31 | 47838 |
| 2025-03-06 | 17.75 | $19.87 | 38337 |
| 2025-03-05 | 17.60 | $19.69 | 24300 |
| 2025-03-04 | 17.44 | $19.85 | 32200 |
| 2025-03-03 | 17.25 | $19.04 | 33210 |
| 2025-02-28 | 17.16 | $19.49 | 28200 |
| 2025-02-27 | 17.08 | $20.13 | 58200 |
| 2025-02-26 | 16.96 | $17.90 | 38700 |
| 2025-02-25 | 16.95 | $18.06 | 31314 |
| 2025-02-24 | 16.95 | $18.00 | 99622 |
| 2025-02-21 | 16.95 | $17.50 | 24223 |
| 2025-02-20 | 16.98 | $17.65 | 32000 |
| 2025-02-19 | 17.00 | $17.29 | 30422 |
| 2025-02-18 | 17.03 | $16.73 | 34000 |
| 2025-02-14 | 17.07 | $16.54 | 15328 |
| 2025-02-13 | 17.12 | $16.44 | 14529 |
| 2025-02-12 | 17.15 | $16.18 | 24900 |
| 2025-02-11 | 17.13 | $16.32 | 53102 |
| 2025-02-10 | 17.09 | $15.59 | 41400 |
| 2025-02-07 | 17.11 | $16.12 | 18600 |
| 2025-02-06 | 17.12 | $16.63 | 13100 |
| 2025-02-05 | 17.11 | $16.80 | 19118 |
| 2025-02-04 | 17.09 | $16.45 | 15800 |
| 2025-02-03 | 17.10 | $16.21 | 16701 |
| 2025-01-31 | 17.10 | $17.11 | 25000 |
| 2025-01-30 | 17.08 | $17.90 | 27300 |
| 2025-01-29 | 17.02 | $17.79 | 17900 |
| 2025-01-28 | 16.97 | $17.71 | 22400 |
| 2025-01-27 | 16.94 | $18.04 | 31024 |
| 2025-01-24 | 16.84 | $18.02 | 16500 |
| 2025-01-23 | 16.77 | $18.14 | 38700 |
| 2025-01-22 | 16.69 | $17.96 | 53300 |
| 2025-01-21 | 16.61 | $17.94 | 63500 |
| 2025-01-17 | 16.55 | $17.45 | 66500 |
| 2025-01-16 | 16.57 | $17.50 | 89500 |
| 2025-01-15 | 16.60 | $17.07 | 38000 |
| 2025-01-14 | 16.65 | $15.83 | 35012 |
| 2025-01-13 | 16.74 | $15.51 | 28100 |
| 2025-01-10 | 16.84 | $15.97 | 45242 |
| 2025-01-08 | 16.93 | $16.38 | 41037 |
| 2025-01-07 | 17.03 | $16.46 | 37600 |
| 2025-01-06 | 17.15 | $16.36 | 40200 |
| 2025-01-03 | 17.30 | $16.58 | 29300 |
| 2025-01-02 | 17.48 | $16.24 | 60100 |
| 2024-12-31 | 17.67 | $16.83 | 190000 |
| 2024-12-30 | 17.82 | $16.60 | 46934 |
| 2024-12-27 | 17.96 | $16.77 | 44209 |
| 2024-12-26 | 18.11 | $17.07 | 34217 |
| 2024-12-24 | 18.24 | $16.21 | 33906 |
| 2024-12-23 | 18.41 | $16.54 | 23200 |
| 2024-12-20 | 18.55 | $16.56 | 102000 |
| 2024-12-19 | 18.68 | $16.35 | 35600 |
| 2024-12-18 | 18.83 | $16.64 | 55931 |
| 2024-12-17 | 18.98 | $17.83 | 42236 |
| 2024-12-16 | 19.10 | $18.14 | 26700 |
| 2024-12-13 | 19.20 | $18.03 | 76328 |
| 2024-12-12 | 19.33 | $17.64 | 64600 |
| 2024-12-11 | 19.46 | $17.66 | 136133 |
| 2024-12-10 | 19.60 | $17.80 | 52700 |
| 2024-12-09 | 19.76 | $18.26 | 57400 |
| 2024-12-06 | 19.92 | $18.93 | 39100 |
| 2024-12-05 | 20.07 | $19.39 | 46644 |
| 2024-12-04 | 20.23 | $20.07 | 69544 |
| 2024-12-03 | 20.26 | $20.11 | 59220 |
| 2024-12-02 | 20.30 | $19.77 | 63925 |
| 2024-11-29 | 20.64 | $19.37 | 16700 |
| 2024-11-27 | 21.05 | $19.81 | 33426 |
| 2024-11-26 | 21.61 | $19.64 | 50700 |
| 2024-11-25 | 22.13 | $19.64 | 26428 |
| 2024-11-22 | 22.66 | $19.34 | 26800 |
| 2024-11-21 | 23.17 | $19.15 | 21000 |
| 2024-11-20 | 23.77 | $19.39 | 34900 |
| 2024-11-19 | 24.35 | $19.63 | 41042 |
| 2024-11-18 | 24.89 | $20.16 | 35400 |
| 2024-11-15 | 25.40 | $20.25 | 58400 |
| 2024-11-14 | 25.95 | $20.58 | 54948 |
| 2024-11-13 | 26.49 | $20.33 | 92800 |
| 2024-11-12 | 27.03 | $20.41 | 64833 |
| 2024-11-11 | 27.52 | $21.00 | 73430 |
| 2024-11-08 | 27.97 | $21.35 | 60300 |
| 2024-11-07 | 28.45 | $22.07 | 77747 |
| 2024-11-06 | 28.84 | $22.58 | 108439 |
| 2024-11-05 | 29.21 | $20.68 | 173543 |
| 2024-11-04 | 29.64 | $20.81 | 233836 |
| 2024-11-01 | 30.04 | $26.54 | 58500 |
| 2024-10-31 | 30.23 | $27.65 | 52337 |
| 2024-10-30 | 30.30 | $31.01 | 25300 |
| 2024-10-29 | 30.25 | $30.03 | 17800 |
| 2024-10-28 | 30.27 | $30.15 | 33100 |
| 2024-10-25 | 30.28 | $29.59 | 52511 |
| 2024-10-24 | 30.30 | $31.14 | 35900 |
| 2024-10-23 | 30.24 | $30.97 | 32241 |
| 2024-10-22 | 30.17 | $30.53 | 53300 |
| 2024-10-21 | 30.18 | $30.38 | 37900 |
| 2024-10-18 | 30.08 | $31.21 | 29941 |
| 2024-10-17 | 30.02 | $31.36 | 39200 |
| 2024-10-16 | 29.92 | $31.07 | 39208 |
| 2024-10-15 | 29.81 | $30.18 | 39204 |
| 2024-10-14 | 29.76 | $30.13 | 31800 |
| 2024-10-11 | 29.71 | $30.85 | 35900 |
| 2024-10-10 | 29.64 | $29.92 | 25500 |
| 2024-10-09 | 29.58 | $30.06 | 36800 |
| 2024-10-08 | 29.45 | $29.20 | 33922 |
| 2024-10-07 | 29.35 | $28.83 | 35816 |
| 2024-10-04 | 29.26 | $30.32 | 56600 |
| 2024-10-03 | 29.14 | $29.05 | 49030 |
| 2024-10-02 | 29.07 | $29.94 | 61200 |
| 2024-10-01 | 28.97 | $30.53 | 62443 |
| 2024-09-30 | 28.85 | $30.43 | 217507 |
| 2024-09-27 | 28.79 | $29.96 | 52519 |
| 2024-09-26 | 28.73 | $29.82 | 55000 |
| 2024-09-25 | 28.67 | $29.53 | 82939 |
| 2024-09-24 | 28.61 | $30.81 | 106042 |
| 2024-09-23 | 28.49 | $28.47 | 49000 |
| 2024-09-20 | 28.48 | $29.97 | 241900 |
| 2024-09-19 | 28.36 | $29.24 | 42204 |
| 2024-09-18 | 28.25 | $29.02 | 31531 |
| 2024-09-17 | 28.13 | $29.17 | 22900 |
| 2024-09-16 | 28.02 | $29.16 | 22746 |
| 2024-09-13 | 27.93 | $29.33 | 40900 |
| 2024-09-12 | 27.84 | $28.83 | 23700 |
| 2024-09-11 | 27.70 | $27.43 | 30718 |
| 2024-09-10 | 27.65 | $27.13 | 47020 |
| 2024-09-09 | 27.56 | $27.09 | 46400 |
| 2024-09-06 | 27.41 | $27.85 | 24638 |
| 2024-09-05 | 27.28 | $27.62 | 20542 |
| 2024-09-04 | 27.13 | $28.09 | 30522 |
| 2024-09-03 | 27.05 | $28.01 | 42607 |
| 2024-08-30 | 26.88 | $29.29 | 23400 |
| 2024-08-29 | 26.38 | $28.67 | 44000 |
| 2024-08-28 | 25.93 | $28.68 | 48500 |
| 2024-08-27 | 25.47 | $28.25 | 44629 |
| 2024-08-26 | 25.03 | $28.45 | 52300 |
| 2024-08-23 | 24.58 | $28.35 | 74329 |
| 2024-08-22 | 24.17 | $27.60 | 76600 |
| 2024-08-21 | 23.78 | $27.00 | 18500 |
| 2024-08-20 | 23.42 | $26.50 | 20700 |
| 2024-08-19 | 23.09 | $27.01 | 33316 |
| 2024-08-16 | 22.75 | $27.33 | 65039 |
| 2024-08-15 | 22.35 | $27.59 | 28400 |
| 2024-08-14 | 21.96 | $26.14 | 37909 |
| 2024-08-13 | 21.63 | $26.43 | 27200 |
| 2024-08-12 | 21.30 | $25.32 | 46600 |
| 2024-08-09 | 20.98 | $24.05 | 58347 |
| 2024-08-08 | 20.69 | $25.18 | 63800 |
| 2024-08-07 | 20.32 | $24.71 | 102031 |
| 2024-08-06 | 19.91 | $26.42 | 238700 |
| 2024-08-05 | 19.44 | $24.64 | 221271 |
| 2024-08-02 | 19.06 | $19.19 | 43711 |
| 2024-08-01 | 18.93 | $19.77 | 95500 |
| 2024-07-31 | 18.79 | $19.53 | 36330 |
| 2024-07-30 | 18.64 | $19.40 | 22600 |
| 2024-07-29 | 18.52 | $19.38 | 32844 |
| 2024-07-26 | 18.41 | $20.17 | 33800 |
| 2024-07-25 | 18.24 | $19.86 | 48900 |
| 2024-07-24 | 18.02 | $19.83 | 85843 |
| 2024-07-23 | 17.81 | $19.89 | 52516 |
| 2024-07-22 | 17.59 | $20.08 | 50000 |
| 2024-07-19 | 17.44 | $19.40 | 24710 |
| 2024-07-18 | 17.33 | $19.76 | 27600 |
| 2024-07-17 | 17.22 | $19.56 | 37800 |
| 2024-07-16 | 17.15 | $19.90 | 39246 |
| 2024-07-15 | 17.08 | $18.80 | 45700 |
| 2024-07-12 | 17.11 | $18.23 | 39400 |
| 2024-07-11 | 17.17 | $17.83 | 38100 |
| 2024-07-10 | 17.21 | $16.46 | 28800 |
| 2024-07-09 | 17.33 | $17.17 | 30507 |
| 2024-07-08 | 17.41 | $17.02 | 47045 |
| 2024-07-05 | 17.50 | $16.52 | 79900 |
| 2024-07-03 | 17.63 | $16.91 | 28046 |
| 2024-07-02 | 17.73 | $16.57 | 49900 |
| 2024-07-01 | 17.86 | $17.02 | 82300 |
| 2024-06-28 | 17.96 | $17.19 | 1.2M |
| 2024-06-27 | 18.04 | $16.72 | 104300 |
| 2024-06-26 | 18.13 | $15.57 | 112500 |
| 2024-06-25 | 18.25 | $15.50 | 68500 |
| 2024-06-24 | 18.41 | $15.65 | 81300 |
| 2024-06-21 | 18.54 | $17.06 | 40900 |
| 2024-06-20 | 18.64 | $17.18 | 30100 |
| 2024-06-18 | 18.73 | $17.60 | 27347 |
| 2024-06-17 | 18.75 | $18.08 | 63805 |
| 2024-06-14 | 18.76 | $18.54 | 30546 |
| 2024-06-13 | 18.76 | $19.35 | 25558 |
| 2024-06-12 | 18.73 | $19.40 | 27631 |
| 2024-06-11 | 18.68 | $18.74 | 46819 |
| 2024-06-10 | 18.64 | $18.79 | 38600 |
| 2024-06-07 | 18.73 | $18.75 | 21600 |
| 2024-06-06 | 18.88 | $18.83 | 24623 |
| 2024-06-05 | 19.13 | $19.12 | 31800 |
| 2024-06-04 | 19.35 | $18.97 | 25700 |
| 2024-06-03 | 19.57 | $19.06 | 31410 |
| 2024-05-31 | 19.79 | $19.15 | 36800 |
| 2024-05-30 | 19.88 | $18.73 | 53100 |
| 2024-05-29 | 19.95 | $18.44 | 35500 |
| 2024-05-28 | 20.05 | $18.09 | 54000 |
| 2024-05-24 | 20.23 | $18.64 | 45631 |
| 2024-05-23 | 20.37 | $18.36 | 44100 |
| 2024-05-22 | 20.52 | $18.96 | 44831 |
| 2024-05-21 | 20.66 | $19.03 | 43800 |
| 2024-05-20 | 20.85 | $18.01 | 77339 |
| 2024-05-17 | 21.05 | $18.18 | 49926 |
| 2024-05-16 | 21.20 | $18.52 | 86300 |
| 2024-05-15 | 21.34 | $18.92 | 77700 |
| 2024-05-14 | 21.50 | $18.23 | 90814 |
| 2024-05-13 | 21.77 | $18.11 | 114514 |
| 2024-05-10 | 22.01 | $20.45 | 47000 |
| 2024-05-09 | 22.14 | $21.70 | 69500 |
| 2024-05-08 | 22.25 | $23.95 | 62014 |
| 2024-05-07 | 22.23 | $23.43 | 47128 |
| 2024-05-06 | 22.24 | $23.52 | 53136 |
| 2024-05-03 | 22.29 | $23.35 | 45700 |
| 2024-05-02 | 22.36 | $20.99 | 40500 |
| 2024-05-01 | 22.47 | $20.16 | 22940 |
| 2024-04-30 | 22.71 | $20.34 | 38211 |
| 2024-04-29 | 22.91 | $21.70 | 50814 |
| 2024-04-26 | 23.06 | $21.54 | 38700 |
| 2024-04-25 | 23.21 | $21.21 | 43200 |
| 2024-04-24 | 23.37 | $21.84 | 28600 |
| 2024-04-23 | 23.44 | $22.78 | 53700 |
| 2024-04-22 | 23.53 | $22.17 | 58000 |
| 2024-04-19 | 23.50 | $21.13 | 63619 |
| 2024-04-18 | 23.51 | $21.29 | 45700 |
| 2024-04-17 | 23.51 | $22.16 | 29107 |
| 2024-04-16 | 23.46 | $23.60 | 80434 |
| 2024-04-15 | 23.35 | $22.87 | 55723 |
| 2024-04-12 | 23.25 | $23.11 | 25100 |
| 2024-04-11 | 23.15 | $23.87 | 34900 |
| 2024-04-10 | 23.03 | $23.60 | 42935 |
| 2024-04-09 | 22.88 | $23.58 | 34937 |
| 2024-04-08 | 22.75 | $24.53 | 29529 |
| 2024-04-05 | 22.52 | $24.82 | 35600 |
| 2024-04-04 | 22.26 | $23.17 | 43700 |
| 2024-04-03 | 22.02 | $24.80 | 81244 |
| 2024-04-02 | 21.69 | $24.42 | 38909 |
| 2024-04-01 | 21.37 | $24.80 | 58312 |
| 2024-03-28 | 21.04 | $24.36 | 23300 |
| 2024-03-27 | 20.70 | $24.58 | 57452 |
| 2024-03-26 | 20.41 | $23.13 | 46018 |
| 2024-03-25 | 20.22 | $24.65 | 98843 |
| 2024-03-22 | 19.94 | $21.59 | 55728 |
| 2024-03-21 | 19.77 | $21.21 | 75100 |
| 2024-03-20 | 19.62 | $21.25 | 62400 |
| 2024-03-19 | 19.48 | $21.26 | 68632 |
| 2024-03-18 | 19.42 | $21.31 | 45600 |
| 2024-03-15 | 19.33 | $21.00 | 60200 |
| 2024-03-14 | 19.25 | $20.98 | 82000 |
| 2024-03-13 | 19.14 | $21.46 | 61135 |
| 2024-03-12 | 19.00 | $20.78 | 90734 |
| 2024-03-11 | 18.87 | $20.82 | 109100 |
| 2024-03-08 | 18.75 | $19.97 | 71907 |
| 2024-03-07 | 18.66 | $19.63 | 48201 |
| 2024-03-06 | 18.61 | $18.43 | 55800 |
| 2024-03-05 | 18.64 | $18.21 | 22001 |
| 2024-03-04 | 18.65 | $18.03 | 41003 |
| 2024-03-01 | 18.66 | $18.05 | 39200 |
| 2024-02-29 | 18.63 | $17.64 | 14037 |
| 2024-02-28 | 18.67 | $18.70 | 15927 |
| 2024-02-27 | 18.69 | $19.38 | 25300 |
| 2024-02-26 | 18.66 | $19.00 | 22100 |
| 2024-02-23 | 18.64 | $18.28 | 14600 |
| 2024-02-22 | 18.67 | $18.17 | 17724 |
| 2024-02-21 | 18.68 | $18.48 | 28900 |
| 2024-02-20 | 18.69 | $19.99 | 50625 |
| 2024-02-16 | 18.64 | $19.63 | 39245 |
| 2024-02-15 | 18.62 | $19.32 | 54200 |
| 2024-02-14 | 18.59 | $18.90 | 76000 |
| 2024-02-13 | 18.62 | $18.63 | 38047 |
| 2024-02-12 | 18.59 | $18.09 | 49819 |
| 2024-02-09 | 18.63 | $18.40 | 28035 |
| 2024-02-08 | 18.65 | $18.27 | 17300 |
| 2024-02-07 | 18.71 | $18.69 | 19400 |
| 2024-02-06 | 18.66 | $18.98 | 42300 |
| 2024-02-05 | 18.63 | $18.30 | 34229 |
| 2024-02-02 | 18.62 | $18.30 | 48900 |
| 2024-02-01 | 18.58 | $17.39 | 44235 |
| 2024-01-31 | 18.59 | $18.44 | 12800 |
| 2024-01-30 | 18.55 | $19.08 | 26300 |
| 2024-01-29 | 18.47 | $18.89 | 46900 |
| 2024-01-26 | 18.39 | $18.62 | 22422 |
| 2024-01-25 | 18.34 | $18.81 | 13011 |
| 2024-01-24 | 18.24 | $18.46 | 29400 |
| 2024-01-23 | 18.15 | $18.67 | 23800 |
| 2024-01-22 | 18.06 | $18.95 | 35431 |
| 2024-01-19 | 17.93 | $19.24 | 32228 |
| 2024-01-18 | 17.83 | $18.77 | 35600 |
| 2024-01-17 | 17.72 | $19.35 | 55100 |
| 2024-01-16 | 17.58 | $18.14 | 24519 |
| 2024-01-12 | 17.48 | $18.83 | 38900 |
| 2024-01-11 | 17.32 | $18.80 | 52000 |
| 2024-01-10 | 17.16 | $19.49 | 124499 |
| 2024-01-09 | 16.97 | $17.76 | 33900 |
| 2024-01-08 | 16.86 | $18.24 | 35700 |
| 2024-01-05 | 16.73 | $18.15 | 55800 |
| 2024-01-04 | 16.61 | $17.58 | 31500 |
| 2024-01-03 | 16.51 | $17.58 | 21027 |
| 2024-01-02 | 16.44 | $17.57 | 26818 |
| 2023-12-29 | 16.36 | $17.49 | 19200 |
| 2023-12-28 | 16.26 | $17.34 | 15527 |
| 2023-12-27 | 16.16 | $17.53 | 37434 |
| 2023-12-26 | 16.06 | $16.78 | 18044 |
| 2023-12-22 | 15.96 | $16.83 | 17300 |
| 2023-12-21 | 15.85 | $16.86 | 23457 |
| 2023-12-20 | 15.71 | $16.31 | 34931 |
| 2023-12-19 | 15.59 | $17.28 | 38100 |
| 2023-12-18 | 15.42 | $16.41 | 29100 |
| 2023-12-15 | 15.30 | $16.53 | 27200 |
| 2023-12-14 | 15.16 | $16.27 | 35100 |
| 2023-12-13 | 15.03 | $15.60 | 63436 |
| 2023-12-12 | 14.95 | $15.60 | 34600 |
| 2023-12-11 | 14.87 | $15.60 | 62536 |
| 2023-12-08 | 14.72 | $15.55 | 25200 |
| 2023-12-07 | 14.59 | $15.82 | 33621 |
| 2023-12-06 | 14.44 | $15.59 | 36432 |
| 2023-12-05 | 14.31 | $15.60 | 37600 |
| 2023-12-04 | 14.18 | $16.18 | 75919 |
| 2023-12-01 | 14.00 | $16.09 | 46100 |
| 2023-11-30 | 13.83 | $15.43 | 48349 |
| 2023-11-29 | 13.67 | $15.33 | 114918 |
| 2023-11-28 | 13.52 | $15.50 | 114422 |
| 2023-11-27 | 13.37 | $14.85 | 72800 |
| 2023-11-24 | 13.26 | $14.50 | 25709 |
| 2023-11-22 | 13.15 | $14.10 | 48608 |
| 2023-11-21 | 13.05 | $13.98 | 47000 |
| 2023-11-20 | 12.95 | $13.94 | 56536 |
| 2023-11-17 | 12.87 | $13.85 | 21415 |
| 2023-11-16 | 12.81 | $13.83 | 31300 |
| 2023-11-15 | 12.71 | $13.68 | 34434 |
| 2023-11-14 | 12.61 | $13.90 | 37822 |
| 2023-11-13 | 12.50 | $13.99 | 73400 |
| 2023-11-10 | 12.39 | $12.73 | 54300 |
| 2023-11-09 | 12.35 | $12.98 | 23701 |
| 2023-11-08 | 12.30 | $12.84 | 27124 |
| 2023-11-07 | 12.27 | $12.89 | 39223 |
| 2023-11-06 | 12.23 | $13.00 | 68419 |
| 2023-11-03 | 12.18 | $12.61 | 24300 |
| 2023-11-02 | 12.18 | $12.68 | 46000 |
| 2023-11-01 | 12.14 | $12.16 | 11718 |
| 2023-10-31 | 12.13 | $12.32 | 15217 |
| 2023-10-30 | 12.13 | $12.58 | 13600 |
| 2023-10-27 | 12.14 | $12.69 | 10400 |
| 2023-10-26 | 12.12 | $12.29 | 12000 |
| 2023-10-25 | 12.13 | $12.04 | 6900 |
| 2023-10-24 | 12.15 | $11.95 | 12800 |
| 2023-10-23 | 12.18 | $12.38 | 12424 |
| 2023-10-20 | 12.18 | $12.57 | 8602 |
| 2023-10-19 | 12.19 | $11.90 | 8400 |
| 2023-10-18 | 12.24 | $11.66 | 35800 |
| 2023-10-17 | 12.30 | $11.75 | 19531 |
| 2023-10-16 | 12.35 | $11.85 | 42115 |
| 2023-10-13 | 12.39 | $11.76 | 8800 |
| 2023-10-12 | 12.44 | $12.01 | 10026 |
| 2023-10-11 | 12.51 | $12.22 | 8141 |
| 2023-10-10 | 12.57 | $12.12 | 11032 |
| 2023-10-09 | 12.62 | $12.13 | 8326 |
| 2023-10-06 | 12.66 | $12.46 | 3800 |
| 2023-10-05 | 12.65 | $11.89 | 12627 |
| 2023-10-04 | 12.68 | $12.10 | 19600 |
| 2023-10-03 | 12.67 | $12.28 | 12400 |
| 2023-10-02 | 12.67 | $12.65 | 5640 |
| 2023-09-29 | 12.63 | $12.41 | 13946 |
| 2023-09-28 | 12.60 | $12.51 | 9340 |
| 2023-09-27 | 12.54 | $12.35 | 9413 |
| 2023-09-26 | 12.50 | $12.50 | 32800 |
| 2023-09-25 | 12.43 | $12.52 | 15600 |
| 2023-09-22 | 12.35 | $12.75 | 21700 |
| 2023-09-21 | 12.27 | $12.89 | 21600 |
| 2023-09-20 | 12.16 | $12.75 | 7500 |
| 2023-09-19 | 12.07 | $12.75 | 10700 |
| 2023-09-18 | 11.96 | $12.72 | 10200 |
| 2023-09-15 | 11.87 | $12.75 | 57009 |
| 2023-09-14 | 11.80 | $13.46 | 13641 |
| 2023-09-13 | 11.69 | $13.35 | 16100 |
| 2023-09-12 | 11.56 | $13.20 | 19618 |
| 2023-09-11 | 11.43 | $12.83 | 18311 |
| 2023-09-08 | 11.33 | $12.24 | 12437 |
| 2023-09-07 | 11.25 | $12.57 | 12739 |
| 2023-09-06 | 11.18 | $11.86 | 32837 |
| 2023-09-05 | 11.12 | $12.35 | 44900 |
| 2023-09-01 | 11.02 | $11.85 | 102300 |
| 2023-08-31 | 10.94 | $11.73 | 33020 |
| 2023-08-30 | 10.84 | $11.44 | 12300 |
| 2023-08-29 | 10.74 | $11.42 | 12700 |
| 2023-08-28 | 10.66 | $11.13 | 9331 |
| 2023-08-25 | 10.59 | $10.90 | 28800 |
| 2023-08-24 | 10.54 | $11.29 | 9900 |
| 2023-08-23 | 10.47 | $10.67 | 8249 |
| 2023-08-22 | 10.43 | $10.98 | 18900 |
| 2023-08-21 | 10.37 | $10.55 | 6600 |
| 2023-08-18 | 10.34 | $10.83 | 5044 |
| 2023-08-17 | 10.29 | $11.35 | 4500 |
| 2023-08-16 | 10.23 | $11.27 | 4000 |
| 2023-08-15 | 10.19 | $10.73 | 8100 |
| 2023-08-14 | 10.16 | $10.66 | 13305 |
| 2023-08-11 | 10.13 | $10.70 | 8203 |
| 2023-08-10 | 10.09 | $10.77 | 18500 |
| 2023-08-09 | 10.05 | $11.04 | 25100 |
| 2023-08-08 | 10.01 | $10.80 | 18500 |
| 2023-08-07 | 9.96 | $10.25 | 19143 |
| 2023-08-04 | 9.93 | $10.29 | 89829 |
| 2023-08-03 | 9.89 | $9.76 | 17200 |
| 2023-08-02 | 9.88 | $9.50 | 19816 |
| 2023-08-01 | 9.88 | $9.66 | 8237 |
| 2023-07-31 | 9.90 | $9.85 | 9017 |
| 2023-07-28 | 9.89 | $9.86 | 3614 |
| 2023-07-27 | 9.89 | $9.80 | 1537 |
| 2023-07-26 | 9.92 | $9.91 | 10700 |
| 2023-07-25 | 9.95 | $9.78 | 3416 |
| 2023-07-24 | 9.99 | $9.92 | 4100 |
| 2023-07-21 | 10.01 | $9.91 | 5644 |
| 2023-07-20 | 10.03 | $10.14 | 8738 |
| 2023-07-19 | 10.03 | $10.38 | 3800 |
| 2023-07-18 | 10.01 | $10.25 | 3800 |
| 2023-07-17 | 9.95 | $10.00 | 8402 |
| 2023-07-14 | 9.94 | $9.85 | 7400 |
| 2023-07-13 | 9.92 | $10.10 | 5201 |
| 2023-07-12 | 9.91 | $10.20 | 4600 |
| 2023-07-11 | 9.90 | $9.88 | 14543 |
| 2023-07-10 | 9.92 | $9.54 | 5600 |
| 2023-07-07 | 9.97 | $9.55 | 16440 |
| 2023-07-06 | 10.03 | $9.55 | 7442 |
| 2023-07-05 | 10.06 | $9.54 | 21216 |
| 2023-07-03 | 10.07 | $9.91 | 9700 |
| 2023-06-30 | 10.04 | $9.66 | 9100 |
| 2023-06-29 | 10.03 | $10.02 | 1732 |
| 2023-06-28 | 10.00 | $10.27 | 29100 |
| 2023-06-27 | 9.96 | $10.55 | 28512 |
| 2023-06-26 | 9.91 | $10.58 | 61410 |
| 2023-06-23 | 9.85 | $10.33 | 12021 |
| 2023-06-22 | 9.81 | $10.21 | 1900 |
| 2023-06-21 | 9.79 | $10.30 | 18607 |
| 2023-06-20 | 9.76 | $9.82 | 14418 |
| 2023-06-16 | 9.77 | $9.21 | 24000 |
| 2023-06-15 | 9.83 | $9.68 | 6202 |
| 2023-06-14 | 9.86 | $9.52 | 9800 |
| 2023-06-13 | 9.88 | $9.83 | 27300 |
| 2023-06-12 | 9.92 | $10.02 | 5718 |
| 2023-06-09 | 9.95 | $10.38 | 4103 |
| 2023-06-08 | 9.96 | $10.50 | 13132 |
| 2023-06-07 | 9.96 | $10.71 | 22900 |
| 2023-06-06 | 9.93 | $10.25 | 9100 |
| 2023-06-05 | 9.93 | $9.55 | 5951 |
| 2023-06-02 | 9.95 | $9.44 | 7400 |
| 2023-06-01 | 9.98 | $9.45 | 10749 |
| 2023-05-31 | 9.99 | $9.31 | 11100 |
| 2023-05-30 | 10.01 | $9.49 | 32600 |
| 2023-05-26 | 10.02 | $9.60 | 6736 |
| 2023-05-25 | 10.04 | $9.48 | 11800 |
| 2023-05-24 | 10.04 | $9.52 | 12000 |
| 2023-05-23 | 10.04 | $9.66 | 28905 |
| 2023-05-22 | 10.04 | $9.87 | 3833 |
| 2023-05-19 | 10.02 | $9.99 | 36050 |
| 2023-05-18 | 10.01 | $10.40 | 26100 |
| 2023-05-17 | 9.97 | $10.21 | 6000 |
| 2023-05-16 | 9.94 | $10.01 | 7200 |
| 2023-05-15 | 9.92 | $10.50 | 6134 |
| 2023-05-12 | 9.87 | $10.63 | 11900 |
| 2023-05-11 | 9.84 | $10.60 | 13101 |
| 2023-05-10 | 9.83 | $10.44 | 15100 |
| 2023-05-09 | 9.82 | $10.27 | 14623 |
| 2023-05-08 | 9.82 | $10.20 | 20800 |
| 2023-05-05 | 9.81 | $9.98 | 20600 |
| 2023-05-04 | 9.83 | $9.99 | 14000 |
| 2023-05-03 | 9.83 | $9.67 | 4802 |
| 2023-05-02 | 9.85 | $9.70 | 16600 |
| 2023-05-01 | 9.88 | $9.69 | 8424 |
| 2023-04-28 | 9.90 | $10.01 | 208400 |
| 2023-04-27 | 9.89 | $9.53 | 51729 |
| 2023-04-26 | 9.91 | $9.50 | 3504 |
| 2023-04-25 | 9.93 | $9.52 | 7300 |
| 2023-04-24 | 9.93 | $9.64 | 7400 |
| 2023-04-21 | 9.94 | $9.73 | 27900 |
| 2023-04-20 | 9.94 | $9.50 | 6600 |
| 2023-04-19 | 9.98 | $9.68 | 5314 |
| 2023-04-18 | 10.01 | $9.58 | 3518 |
| 2023-04-17 | 10.04 | $9.57 | 11000 |
| 2023-04-14 | 10.10 | $10.08 | 2000 |
| 2023-04-13 | 10.12 | $10.28 | 5900 |
| 2023-04-12 | 10.14 | $10.18 | 4348 |
| 2023-04-11 | 10.15 | $10.33 | 9600 |
| 2023-04-10 | 10.14 | $10.04 | 3829 |
| 2023-04-06 | 10.22 | $10.28 | 4312 |
| 2023-04-05 | 10.33 | $10.12 | 3533 |
| 2023-04-04 | 10.45 | $10.09 | 3442 |
| 2023-04-03 | 10.57 | $10.15 | 1929 |
| 2023-03-31 | 10.70 | $10.24 | 4900 |
| 2023-03-30 | 10.83 | $9.81 | 4700 |
| 2023-03-29 | 10.99 | $9.90 | 1510 |
| 2023-03-28 | 11.15 | $9.80 | 5800 |
| 2023-03-27 | 11.31 | $9.64 | 8600 |
| 2023-03-24 | 11.48 | $9.89 | 3000 |
| 2023-03-23 | 11.63 | $9.71 | 8500 |
| 2023-03-22 | 11.81 | $10.13 | 4200 |
| 2023-03-21 | 11.94 | $10.28 | 17113 |
| 2023-03-20 | 12.06 | $10.35 | 18500 |
| 2023-03-17 | 12.20 | $10.76 | 12026 |
| 2023-03-16 | 12.32 | $10.47 | 21456 |
| 2023-03-15 | 12.45 | $10.72 | 13000 |
| 2023-03-14 | 12.56 | $10.22 | 12934 |
| 2023-03-13 | 12.69 | $10.27 | 27500 |
| 2023-03-10 | 12.80 | $11.50 | 8348 |
| 2023-03-09 | 12.85 | $12.48 | 2800 |
| 2023-03-08 | 12.86 | $12.50 | 4600 |
| 2023-03-07 | 12.87 | $12.58 | 8106 |
| 2023-03-06 | 12.87 | $12.75 | 3815 |
| 2023-03-03 | 12.87 | $12.89 | 7845 |
| 2023-03-02 | 12.87 | $13.03 | 4804 |
| 2023-03-01 | 12.86 | $12.95 | 2916 |
| 2023-02-28 | 12.86 | $13.00 | 2600 |
| 2023-02-27 | 12.84 | $13.10 | 5031 |
| 2023-02-24 | 12.81 | $13.00 | 5130 |
| 2023-02-23 | 12.80 | $13.13 | 1728 |
| 2023-02-22 | 12.80 | $12.78 | 3200 |
| 2023-02-21 | 12.80 | $12.71 | 16815 |
| 2023-02-17 | 12.81 | $13.22 | 8137 |
| 2023-02-16 | 12.78 | $13.17 | 3028 |
| 2023-02-15 | 12.75 | $12.97 | 6900 |
| 2023-02-14 | 12.73 | $13.00 | 17400 |
| 2023-02-13 | 12.74 | $12.75 | 10700 |
| 2023-02-10 | 12.76 | $12.45 | 11600 |
| 2023-02-09 | 12.80 | $12.60 | 5500 |
| 2023-02-08 | 12.82 | $12.65 | 6422 |
| 2023-02-07 | 12.83 | $12.62 | 8900 |
| 2023-02-06 | 12.82 | $12.66 | 6800 |
| 2023-02-03 | 12.79 | $12.70 | 23305 |
| 2023-02-02 | 12.75 | $12.85 | 25932 |
| 2023-02-01 | 12.71 | $12.90 | 13000 |
| 2023-01-31 | 12.67 | $12.95 | 6600 |
| 2023-01-30 | 12.64 | $12.57 | 34831 |
| 2023-01-27 | 12.70 | $12.55 | 16300 |
| 2023-01-26 | 12.76 | $12.80 | 9045 |
| 2023-01-25 | 12.81 | $13.12 | 10100 |
| 2023-01-24 | 12.85 | $12.78 | 18500 |
| 2023-01-23 | 12.91 | $12.91 | 22330 |
| 2023-01-20 | 12.97 | $12.50 | 17100 |
| 2023-01-19 | 13.06 | $12.57 | 23114 |
| 2023-01-18 | 13.13 | $12.70 | 17006 |
| 2023-01-17 | 13.17 | $13.10 | 9700 |
| 2023-01-13 | 13.22 | $13.17 | 3300 |
| 2023-01-12 | 13.24 | $13.35 | 12308 |
| 2023-01-11 | 13.28 | $13.00 | 27300 |
| 2023-01-10 | 13.35 | $12.82 | 49243 |
| 2023-01-09 | 13.43 | $12.30 | 31606 |
| 2023-01-06 | 13.55 | $12.12 | 4140 |
| 2023-01-05 | 13.66 | $12.00 | 9600 |
| 2023-01-04 | 13.78 | $12.00 | 7900 |
| 2023-01-03 | 13.88 | $12.12 | 23700 |
| 2022-12-30 | 13.97 | $12.39 | 25200 |
| 2022-12-29 | 14.07 | $13.76 | 12947 |
| 2022-12-28 | 14.09 | $13.63 | 16133 |
| 2022-12-27 | 14.12 | $13.80 | 30840 |
| 2022-12-23 | 14.13 | $13.93 | 4440 |
| 2022-12-22 | 14.11 | $13.94 | 4116 |
| 2022-12-21 | 14.10 | $14.27 | 9809 |
| 2022-12-20 | 14.06 | $14.22 | 6900 |
| 2022-12-19 | 13.99 | $14.06 | 10000 |
| 2022-12-16 | 13.95 | $13.45 | 15732 |
| 2022-12-15 | 13.96 | $14.01 | 9900 |
| 2022-12-14 | 13.96 | $13.65 | 7900 |
| 2022-12-13 | 13.98 | $14.05 | 20400 |
| 2022-12-12 | 13.97 | $14.52 | 6900 |
| 2022-12-09 | 13.94 | $14.42 | 13500 |
| 2022-12-08 | 13.92 | $14.64 | 14434 |
| 2022-12-07 | 13.87 | $14.43 | 21906 |
| 2022-12-06 | 13.81 | $14.30 | 11900 |
| 2022-12-05 | 13.75 | $13.94 | 13400 |
| 2022-12-02 | 13.64 | $14.07 | 4935 |
| 2022-12-01 | 13.51 | $14.30 | 9600 |
| 2022-11-30 | 13.38 | $14.20 | 18000 |
| 2022-11-29 | 13.27 | $14.14 | 11200 |
| 2022-11-28 | 13.16 | $14.05 | 35662 |
| 2022-11-25 | 13.05 | $13.53 | 1206 |
| 2022-11-23 | 12.96 | $13.72 | 1800 |
| 2022-11-22 | 12.84 | $13.53 | 7428 |
| 2022-11-21 | 12.75 | $12.76 | 28200 |
| 2022-11-18 | 12.68 | $13.22 | 15800 |
| 2022-11-17 | 12.59 | $13.74 | 24343 |
| 2022-11-16 | 12.47 | $13.91 | 12008 |
| 2022-11-15 | 12.32 | $14.10 | 10300 |
| 2022-11-14 | 12.18 | $13.84 | 13810 |
| 2022-11-11 | 12.05 | $14.00 | 6044 |
| 2022-11-10 | 11.91 | $13.99 | 6900 |
| 2022-11-09 | 11.78 | $13.64 | 6800 |
| 2022-11-08 | 11.65 | $13.20 | 4412 |
| 2022-11-07 | 11.53 | $13.20 | 28600 |
| 2022-11-04 | 11.42 | $11.67 | 6100 |
| 2022-11-03 | 11.39 | $11.47 | 6328 |
| 2022-11-02 | 11.41 | $11.78 | 3400 |
| 2022-11-01 | 11.41 | $12.00 | 4600 |
| 2022-10-31 | 11.39 | $11.78 | 4700 |
| 2022-10-28 | 11.38 | $11.95 | 4008 |
| 2022-10-27 | 11.37 | $11.66 | 4046 |
| 2022-10-26 | 11.35 | $11.32 | 6002 |
| 2022-10-25 | 11.37 | $11.67 | 6617 |
| 2022-10-24 | 11.37 | $11.46 | 3300 |
| 2022-10-21 | 11.37 | $11.42 | 4500 |
| 2022-10-20 | 11.39 | $11.25 | 8200 |
| 2022-10-19 | 11.43 | $11.01 | 5713 |
| 2022-10-18 | 11.48 | $11.28 | 8400 |
| 2022-10-17 | 11.52 | $11.19 | 5300 |
| 2022-10-14 | 11.55 | $11.33 | 4300 |
| 2022-10-13 | 11.58 | $11.27 | 5814 |
| 2022-10-12 | 11.59 | $11.00 | 4928 |
| 2022-10-11 | 11.60 | $10.79 | 3800 |
| 2022-10-10 | 11.62 | $11.10 | 1902 |
| 2022-10-07 | 11.65 | $11.09 | 4305 |
| 2022-10-06 | 11.66 | $11.84 | 5334 |
| 2022-10-05 | 11.65 | $11.69 | 7020 |
| 2022-10-04 | 11.64 | $11.75 | 10100 |
| 2022-10-03 | 11.64 | $11.56 | 8735 |
| 2022-09-30 | 11.68 | $11.67 | 28327 |
| 2022-09-29 | 11.72 | $11.39 | 15800 |
| 2022-09-28 | 11.77 | $11.70 | 10641 |
| 2022-09-27 | 11.82 | $11.54 | 10246 |
| 2022-09-26 | 11.90 | $11.57 | 13400 |
| 2022-09-23 | 11.98 | $11.87 | 40900 |
| 2022-09-22 | 12.02 | $11.89 | 22535 |
| 2022-09-21 | 12.04 | $12.14 | 13900 |
| 2022-09-20 | 12.04 | $11.94 | 13800 |
| 2022-09-19 | 12.05 | $11.87 | 8427 |
| 2022-09-16 | 12.07 | $11.91 | 49219 |
| 2022-09-15 | 12.10 | $11.39 | 21700 |
| 2022-09-14 | 12.15 | $11.20 | 17310 |
| 2022-09-13 | 12.18 | $11.38 | 16200 |
| 2022-09-12 | 12.20 | $11.51 | 14000 |
| 2022-09-09 | 12.20 | $11.33 | 9800 |
| 2022-09-08 | 12.23 | $11.76 | 33200 |
| 2022-09-07 | 12.24 | $11.49 | 25400 |
| 2022-09-06 | 12.24 | $11.77 | 30500 |
| 2022-09-02 | 12.24 | $12.35 | 20808 |
| 2022-09-01 | 12.19 | $12.44 | 20700 |
| 2022-08-31 | 12.13 | $12.35 | 26400 |
| 2022-08-30 | 12.05 | $12.73 | 8100 |
| 2022-08-29 | 11.97 | $13.15 | 10807 |
| 2022-08-26 | 11.91 | $13.07 | 19200 |
| 2022-08-25 | 11.85 | $12.80 | 85000 |
| 2022-08-24 | 11.81 | $12.22 | 10100 |
| 2022-08-23 | 11.79 | $12.22 | 19546 |
| 2022-08-22 | 11.76 | $12.03 | 5300 |
| 2022-08-19 | 11.76 | $12.38 | 4919 |
| 2022-08-18 | 11.75 | $12.45 | 8311 |
| 2022-08-17 | 11.75 | $12.28 | 7300 |
| 2022-08-16 | 11.75 | $11.91 | 23100 |
| 2022-08-15 | 11.76 | $11.68 | 33533 |
| 2022-08-12 | 11.77 | $11.64 | 130242 |
| 2022-08-11 | 11.80 | $11.94 | 9600 |
| 2022-08-10 | 11.79 | $11.84 | 6608 |
| 2022-08-09 | 11.79 | $11.60 | 16711 |
| 2022-08-08 | 11.80 | $11.72 | 17100 |
| 2022-08-05 | 11.80 | $11.33 | 9542 |
| 2022-08-04 | 11.86 | $11.24 | 14718 |
| 2022-08-03 | 11.92 | $10.86 | 17115 |
| 2022-08-02 | 11.98 | $11.03 | 16100 |
| 2022-08-01 | 12.03 | $11.93 | 9401 |
| 2022-07-29 | 12.03 | $11.84 | 9247 |
| 2022-07-28 | 12.06 | $12.08 | 8038 |
| 2022-07-27 | 12.07 | $11.82 | 11000 |
| 2022-07-26 | 12.12 | $11.67 | 35700 |
| 2022-07-25 | 12.18 | $11.95 | 16242 |
| 2022-07-22 | 12.22 | $12.27 | 21640 |
| 2022-07-21 | 12.15 | $12.37 | 12205 |
| 2022-07-20 | 12.06 | $12.23 | 43000 |
| 2022-07-19 | 11.98 | $12.12 | 36900 |
| 2022-07-18 | 11.88 | $11.89 | 30229 |
| 2022-07-15 | 11.79 | $12.23 | 32426 |
| 2022-07-14 | 11.71 | $11.82 | 30500 |
| 2022-07-13 | 11.66 | $11.75 | 31100 |
| 2022-07-12 | 11.60 | $11.75 | 29500 |
| 2022-07-11 | 11.54 | $11.87 | 34530 |
| 2022-07-08 | 11.50 | $12.53 | 39600 |
| 2022-07-07 | 11.41 | $12.35 | 33300 |
| 2022-07-06 | 11.35 | $12.18 | 36502 |
| 2022-07-05 | 11.25 | $12.03 | 51600 |
| 2022-07-01 | 11.16 | $11.79 | 74340 |
| 2022-06-30 | 11.11 | $12.41 | 101700 |
| 2022-06-29 | 10.99 | $12.30 | 127000 |
| 2022-06-28 | 10.89 | $12.85 | 93920 |
| 2022-06-27 | 10.79 | $12.85 | 237024 |
| 2022-06-24 | 10.69 | $12.73 | 1.4M |
| 2022-06-23 | 10.57 | $10.88 | 71800 |
| 2022-06-22 | 10.50 | $10.62 | 64521 |
| 2022-06-21 | 10.46 | $10.55 | 127800 |
| 2022-06-17 | 10.40 | $10.13 | 63543 |
| 2022-06-16 | 10.38 | $10.24 | 72100 |
| 2022-06-15 | 10.34 | $10.66 | 56100 |
| 2022-06-14 | 10.29 | $10.71 | 58138 |
| 2022-06-13 | 10.23 | $10.55 | 69400 |
| 2022-06-10 | 10.18 | $10.59 | 48100 |
| 2022-06-09 | 10.14 | $10.95 | 59704 |
| 2022-06-08 | 10.09 | $10.77 | 65200 |
| 2022-06-07 | 10.06 | $11.21 | 109000 |
| 2022-06-06 | 10.00 | $10.23 | 50409 |
| 2022-06-03 | 9.98 | $10.25 | 34700 |
| 2022-06-02 | 9.95 | $10.66 | 38012 |
| 2022-06-01 | 9.91 | $9.99 | 44314 |
| 2022-05-31 | 9.89 | $10.32 | 34614 |
| 2022-05-27 | 9.85 | $10.95 | 31400 |
| 2022-05-26 | 9.77 | $10.84 | 46029 |
| 2022-05-25 | 9.72 | $10.21 | 23645 |
| 2022-05-24 | 9.70 | $9.61 | 25300 |
| 2022-05-23 | 9.72 | $9.77 | 38200 |
| 2022-05-20 | 9.76 | $9.45 | 36100 |
| 2022-05-19 | 9.81 | $9.54 | 23303 |
| 2022-05-18 | 9.88 | $9.51 | 31212 |
| 2022-05-17 | 9.94 | $9.71 | 29344 |
| 2022-05-16 | 10.00 | $9.51 | 30900 |
| 2022-05-13 | 10.06 | $9.55 | 38346 |
| 2022-05-12 | 10.13 | $9.71 | 34800 |
| 2022-05-11 | 10.20 | $9.93 | 40105 |
| 2022-05-10 | 10.25 | $10.22 | 78900 |
| 2022-05-09 | 10.29 | $9.96 | 83631 |
| 2022-05-06 | 10.38 | $9.92 | 44107 |
| 2022-05-05 | 10.45 | $9.72 | 45000 |
| 2022-05-04 | 10.52 | $9.77 | 66037 |
| 2022-05-03 | 10.61 | $9.54 | 31021 |
| 2022-05-02 | 10.70 | $9.55 | 33046 |
| 2022-04-29 | 10.80 | $9.36 | 30000 |
| 2022-04-28 | 10.91 | $9.84 | 28125 |
| 2022-04-27 | 11.01 | $9.89 | 36700 |
| 2022-04-26 | 11.14 | $10.01 | 37929 |
| 2022-04-25 | 11.21 | $10.48 | 32600 |
| 2022-04-22 | 11.23 | $10.56 | 40732 |
| 2022-04-21 | 11.25 | $10.77 | 32300 |
| 2022-04-20 | 11.26 | $10.86 | 46000 |
| 2022-04-19 | 11.26 | $10.80 | 30910 |
| 2022-04-18 | 11.26 | $10.72 | 41200 |
| 2022-04-14 | 11.30 | $10.94 | 30800 |
| 2022-04-13 | 11.30 | $11.09 | 13700 |
| 2022-04-12 | 11.28 | $11.07 | 34900 |
| 2022-04-11 | 11.27 | $11.01 | 23300 |
| 2022-04-08 | 11.27 | $11.64 | 28210 |
| 2022-04-07 | 11.27 | $11.35 | 48100 |
| 2022-04-06 | 11.28 | $11.10 | 33247 |
| 2022-04-05 | 11.37 | $11.63 | 55219 |
| 2022-04-04 | 11.42 | $11.39 | 52328 |
| 2022-04-01 | 11.47 | $11.46 | 27308 |
| 2022-03-31 | 11.54 | $11.63 | 52000 |
| 2022-03-30 | 11.64 | $11.71 | 67200 |
| 2022-03-29 | 11.75 | $12.53 | 66027 |
| 2022-03-28 | 11.84 | $11.38 | 60200 |
| 2022-03-25 | 12.02 | $11.03 | 42000 |
| 2022-03-24 | 12.21 | $10.91 | 38649 |
| 2022-03-23 | 12.42 | $10.85 | 352402 |
| 2022-03-22 | 12.66 | $10.96 | 51900 |
| 2022-03-21 | 12.82 | $10.76 | 101009 |
| 2022-03-18 | 12.98 | $11.57 | 153212 |
| 2022-03-17 | 13.08 | $10.95 | 45400 |
| 2022-03-16 | 13.21 | $10.71 | 73325 |
| 2022-03-15 | 13.35 | $10.78 | 61300 |
| 2022-03-14 | 13.47 | $11.14 | 127242 |
| 2022-03-11 | 13.59 | $11.52 | 58545 |
| 2022-03-10 | 13.69 | $11.51 | 63502 |
| 2022-03-09 | 13.78 | $12.92 | 31200 |
| 2022-03-08 | 13.79 | $12.61 | 54200 |
| 2022-03-07 | 13.82 | $12.42 | 40408 |
| 2022-03-04 | 13.85 | $12.89 | 18700 |
| 2022-03-03 | 13.85 | $13.64 | 36441 |
| 2022-03-02 | 13.82 | $13.93 | 18800 |
| 2022-03-01 | 13.81 | $14.26 | 48619 |
| 2022-02-28 | 13.79 | $15.10 | 82700 |
| 2022-02-25 | 13.70 | $14.79 | 56000 |
| 2022-02-24 | 13.62 | $15.17 | 187000 |
| 2022-02-23 | 13.51 | $15.64 | 77502 |
| 2022-02-22 | 13.39 | $14.00 | 27819 |
| 2022-02-18 | 13.35 | $14.12 | 25903 |
| 2022-02-17 | 13.28 | $13.50 | 17000 |
| 2022-02-16 | 13.25 | $13.62 | 22619 |
| 2022-02-15 | 13.20 | $13.45 | 26300 |
| 2022-02-14 | 13.18 | $13.26 | 16300 |
| 2022-02-11 | 13.19 | $13.38 | 34808 |
| 2022-02-10 | 13.19 | $13.50 | 23600 |
| 2022-02-09 | 13.19 | $13.33 | 13500 |
| 2022-02-08 | 13.22 | $13.15 | 7300 |
| 2022-02-07 | 13.26 | $13.15 | 23700 |
| 2022-02-04 | 13.30 | $13.11 | 20400 |
| 2022-02-03 | 13.33 | $12.89 | 13800 |
| 2022-02-02 | 13.39 | $12.99 | 35500 |
| 2022-02-01 | 13.46 | $13.77 | 43600 |
| 2022-01-31 | 13.49 | $13.86 | 24400 |
| 2022-01-28 | 13.52 | $13.30 | 20521 |
| 2022-01-27 | 13.57 | $13.12 | 9607 |
| 2022-01-26 | 13.63 | $13.14 | 18100 |
| 2022-01-25 | 13.70 | $13.14 | 24600 |
| 2022-01-24 | 13.75 | $13.12 | 28514 |
| 2022-01-21 | 13.79 | $12.85 | 20700 |
| 2022-01-20 | 13.85 | $12.82 | 14600 |
| 2022-01-19 | 13.89 | $12.59 | 27300 |
| 2022-01-18 | 13.94 | $13.14 | 16729 |
| 2022-01-14 | 14.00 | $13.36 | 13500 |
| 2022-01-13 | 14.04 | $13.49 | 19700 |
| 2022-01-12 | 14.04 | $13.50 | 18511 |
| 2022-01-11 | 14.03 | $13.97 | 21400 |
| 2022-01-10 | 14.03 | $13.84 | 17010 |
| 2022-01-07 | 14.06 | $14.02 | 12700 |
| 2022-01-06 | 14.08 | $13.62 | 9100 |
| 2022-01-05 | 14.13 | $14.10 | 9019 |
| 2022-01-04 | 14.16 | $14.40 | 13325 |
| 2022-01-03 | 14.16 | $14.45 | 7332 |
| 2021-12-31 | 14.18 | $14.36 | 16216 |
| 2021-12-30 | 14.21 | $14.29 | 15529 |
| 2021-12-29 | 14.24 | $14.38 | 14823 |
| 2021-12-28 | 14.27 | $14.65 | 17600 |
| 2021-12-27 | 14.33 | $14.08 | 12400 |
| 2021-12-23 | 14.43 | $13.89 | 12100 |
| 2021-12-22 | 14.55 | $13.97 | 28400 |
| 2021-12-21 | 14.68 | $13.62 | 51600 |
| 2021-12-20 | 14.83 | $13.69 | 29933 |
| 2021-12-17 | 14.97 | $14.23 | 46171 |
| 2021-12-16 | 15.11 | $14.28 | 46000 |
| 2021-12-15 | 15.22 | $13.55 | 45829 |
| 2021-12-14 | 15.39 | $13.28 | 54400 |
| 2021-12-13 | 15.62 | $13.89 | 26744 |
| 2021-12-10 | 15.78 | $14.37 | 20808 |
| 2021-12-09 | 15.90 | $14.50 | 18200 |
| 2021-12-08 | 16.00 | $14.61 | 6900 |
| 2021-12-07 | 16.17 | $14.61 | 31611 |
| 2021-12-06 | 16.36 | $14.58 | 31416 |
| 2021-12-03 | 16.60 | $14.79 | 38537 |
| 2021-12-02 | 16.74 | $15.01 | 11429 |
| 2021-12-01 | 16.80 | $14.75 | 32800 |
| 2021-11-30 | 16.83 | $15.00 | 24900 |
| 2021-11-29 | 16.85 | $15.84 | 17234 |
| 2021-11-26 | 16.81 | $16.05 | 20100 |
| 2021-11-24 | 16.77 | $16.43 | 16927 |
| 2021-11-23 | 16.69 | $16.60 | 19410 |
| 2021-11-22 | 16.63 | $16.55 | 9000 |
| 2021-11-19 | 16.57 | $16.50 | 8531 |
| 2021-11-18 | 16.51 | $16.99 | 17404 |
| 2021-11-17 | 16.43 | $16.47 | 10100 |
| 2021-11-16 | 16.36 | $16.89 | 29400 |
| 2021-11-15 | 16.29 | $17.97 | 19600 |
| 2021-11-12 | 16.15 | $17.12 | 22000 |
| 2021-11-11 | 16.07 | $16.80 | 21617 |
| 2021-11-10 | 15.98 | $16.50 | 21600 |
| 2021-11-09 | 15.90 | $18.00 | 15943 |
| 2021-11-08 | 15.75 | $18.37 | 34546 |
| 2021-11-05 | 15.59 | $19.41 | 54904 |
| 2021-11-04 | 15.38 | $17.61 | 26900 |
| 2021-11-03 | 15.25 | $16.09 | 9026 |
| 2021-11-02 | 15.20 | $15.39 | 9807 |
| 2021-11-01 | 15.20 | $15.41 | 10112 |
| 2021-10-29 | 15.20 | $15.00 | 6145 |
| 2021-10-28 | 15.22 | $15.21 | 15000 |
| 2021-10-27 | 15.24 | $15.00 | 9546 |
| 2021-10-26 | 15.27 | $15.32 | 6900 |
| 2021-10-25 | 15.29 | $15.38 | 8300 |
| 2021-10-22 | 15.33 | $15.30 | 7700 |
| 2021-10-21 | 15.37 | $15.34 | 12336 |
| 2021-10-20 | 15.40 | $15.05 | 24900 |
| 2021-10-19 | 15.44 | $15.45 | 18200 |
| 2021-10-18 | 15.45 | $15.31 | 9800 |
| 2021-10-15 | 15.47 | $15.41 | 27700 |
| 2021-10-14 | 15.50 | $15.04 | 14631 |
| 2021-10-13 | 15.55 | $15.00 | 10926 |
| 2021-10-12 | 15.60 | $14.95 | 11928 |
| 2021-10-11 | 15.63 | $15.08 | 8400 |
| 2021-10-08 | 15.68 | $15.25 | 14339 |
| 2021-10-07 | 15.73 | $15.00 | 28200 |
| 2021-10-06 | 15.78 | $15.10 | 11846 |
| 2021-10-05 | 15.82 | $15.45 | 5600 |
| 2021-10-04 | 15.86 | $15.35 | 12500 |
| 2021-10-01 | 15.94 | $15.40 | 29031 |
| 2021-09-30 | 16.01 | $15.67 | 13400 |
| 2021-09-29 | 16.08 | $15.53 | 17428 |
| 2021-09-28 | 16.16 | $15.78 | 14900 |
| 2021-09-27 | 16.22 | $16.13 | 8447 |
| 2021-09-24 | 16.26 | $16.01 | 17900 |
| 2021-09-23 | 16.30 | $15.98 | 8720 |
| 2021-09-22 | 16.36 | $15.91 | 16500 |
| 2021-09-21 | 16.42 | $15.69 | 5500 |
| 2021-09-20 | 16.49 | $15.73 | 12200 |
| 2021-09-17 | 16.57 | $16.03 | 36818 |
| 2021-09-16 | 16.62 | $15.99 | 7120 |
| 2021-09-15 | 16.67 | $15.98 | 18427 |
| 2021-09-14 | 16.72 | $15.46 | 23915 |
| 2021-09-13 | 16.82 | $16.19 | 13400 |
| 2021-09-10 | 16.89 | $16.14 | 16900 |
| 2021-09-09 | 16.95 | $16.00 | 13328 |
| 2021-09-08 | 17.01 | $16.01 | 29300 |
| 2021-09-07 | 17.06 | $16.30 | 34684 |
| 2021-09-03 | 17.09 | $16.78 | 13500 |
| 2021-09-02 | 17.10 | $16.98 | 15208 |
| 2021-09-01 | 17.13 | $17.05 | 10400 |
| 2021-08-31 | 17.23 | $17.00 | 8130 |
| 2021-08-30 | 17.36 | $17.02 | 11300 |
| 2021-08-27 | 17.49 | $16.99 | 44710 |
| 2021-08-26 | 17.58 | $16.86 | 49115 |
| 2021-08-25 | 17.71 | $16.99 | 25000 |
| 2021-08-24 | 17.82 | $17.25 | 9400 |
| 2021-08-23 | 17.93 | $17.11 | 12942 |
| 2021-08-20 | 18.06 | $17.22 | 15100 |
| 2021-08-19 | 18.20 | $17.04 | 16933 |
| 2021-08-18 | 18.34 | $17.02 | 21412 |
| 2021-08-17 | 18.50 | $17.03 | 9200 |
| 2021-08-16 | 18.66 | $17.50 | 10611 |
| 2021-08-13 | 18.78 | $17.60 | 16600 |
| 2021-08-12 | 18.90 | $17.25 | 16000 |
| 2021-08-11 | 19.06 | $17.10 | 16300 |
| 2021-08-10 | 19.24 | $17.16 | 21000 |
| 2021-08-09 | 19.40 | $16.79 | 72600 |
| 2021-08-06 | 19.60 | $17.05 | 40621 |
| 2021-08-05 | 19.79 | $17.61 | 71500 |
| 2021-08-04 | 19.92 | $19.00 | 17525 |
| 2021-08-03 | 20.02 | $19.65 | 8830 |
| 2021-08-02 | 20.13 | $19.58 | 17000 |
| 2021-07-30 | 20.26 | $18.69 | 15100 |
| 2021-07-29 | 20.44 | $19.48 | 16900 |
| 2021-07-28 | 20.58 | $19.36 | 15900 |
| 2021-07-27 | 20.71 | $19.26 | 16708 |
| 2021-07-26 | 20.85 | $19.77 | 17900 |
| 2021-07-23 | 20.95 | $19.98 | 22533 |
| 2021-07-22 | 21.10 | $19.84 | 9400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.74
2026-07-20
Close Price
$22.33
Vol: 11465
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.75
Average
16.05
Maximum
30.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.74 | $22.33 | 11465 |
| 2026-07-17 | 21.68 | $23.08 | 37113 |
| 2026-07-16 | 21.53 | $24.10 | 94500 |
| 2026-07-15 | 21.26 | $22.58 | 45424 |
| 2026-07-14 | 21.12 | $21.61 | 173621 |
| 2026-07-13 | 21.07 | $21.72 | 50239 |
| 2026-07-10 | 21.00 | $21.40 | 20029 |
| 2026-07-09 | 20.96 | $20.72 | 33500 |
| 2026-07-08 | 20.99 | $20.62 | 31822 |
| 2026-07-07 | 21.03 | $21.34 | 28600 |
| 2026-07-06 | 20.99 | $21.82 | 26431 |
| 2026-07-02 | 20.91 | $22.73 | 16200 |
| 2026-07-01 | 20.71 | $22.92 | 32700 |
| 2026-06-30 | 20.48 | $23.03 | 31103 |
| 2026-06-29 | 20.21 | $21.74 | 51500 |
| 2026-06-26 | 20.05 | $21.00 | 125000 |
| 2026-06-25 | 19.95 | $19.82 | 38237 |
| 2026-06-24 | 19.97 | $20.18 | 54744 |
| 2026-06-23 | 19.95 | $20.66 | 26000 |
| 2026-06-22 | 19.87 | $20.39 | 13444 |
| 2026-06-18 | 19.82 | $20.43 | 33740 |
| 2026-06-17 | 19.75 | $19.95 | 23938 |
| 2026-06-16 | 19.73 | $20.00 | 25500 |
| 2026-06-15 | 19.70 | $20.22 | 25400 |
| 2026-06-12 | 19.65 | $20.31 | 21100 |
| 2026-06-11 | 19.58 | $20.23 | 20427 |
| 2026-06-10 | 19.51 | $19.60 | 25100 |
| 2026-06-09 | 19.50 | $19.79 | 33700 |
| 2026-06-08 | 19.47 | $19.00 | 18300 |
| 2026-06-05 | 19.52 | $19.45 | 22700 |
| 2026-06-04 | 19.53 | $19.55 | 11230 |
| 2026-06-03 | 19.52 | $18.96 | 31800 |
| 2026-06-02 | 19.58 | $19.52 | 13600 |
| 2026-06-01 | 19.59 | $19.84 | 10900 |
| 2026-05-29 | 19.56 | $20.30 | 17610 |
| 2026-05-28 | 19.49 | $20.23 | 15500 |
| 2026-05-27 | 19.41 | $19.98 | 12117 |
| 2026-05-26 | 19.35 | $19.96 | 13000 |
| 2026-05-22 | 19.28 | $19.61 | 13015 |
| 2026-05-21 | 19.25 | $19.50 | 17500 |
| 2026-05-20 | 19.22 | $19.15 | 50948 |
| 2026-05-19 | 19.23 | $17.45 | 19800 |
| 2026-05-18 | 19.42 | $17.86 | 16844 |
| 2026-05-15 | 19.58 | $18.20 | 19348 |
| 2026-05-14 | 19.73 | $18.86 | 18810 |
| 2026-05-13 | 19.82 | $17.78 | 19812 |
| 2026-05-12 | 20.03 | $18.67 | 15632 |
| 2026-05-11 | 20.18 | $19.12 | 12200 |
| 2026-05-08 | 20.29 | $20.92 | 20300 |
| 2026-05-07 | 20.22 | $20.61 | 27200 |
| 2026-05-06 | 20.18 | $20.28 | 14231 |
| 2026-05-05 | 20.17 | $20.66 | 11703 |
| 2026-05-04 | 20.12 | $20.12 | 21535 |
| 2026-05-01 | 20.12 | $20.48 | 15800 |
| 2026-04-30 | 20.08 | $20.81 | 56500 |
| 2026-04-29 | 20.00 | $20.13 | 25000 |
| 2026-04-28 | 19.99 | $20.88 | 13029 |
| 2026-04-27 | 19.90 | $21.11 | 18300 |
| 2026-04-24 | 19.77 | $20.87 | 9412 |
| 2026-04-23 | 19.65 | $20.74 | 31819 |
| 2026-04-22 | 19.54 | $20.20 | 22929 |
| 2026-04-21 | 19.47 | $20.31 | 16000 |
| 2026-04-20 | 19.38 | $20.17 | 18200 |
| 2026-04-17 | 19.30 | $20.69 | 13300 |
| 2026-04-16 | 19.15 | $19.85 | 26701 |
| 2026-04-15 | 19.08 | $20.40 | 24003 |
| 2026-04-14 | 18.94 | $20.22 | 21032 |
| 2026-04-13 | 18.81 | $20.77 | 40189 |
| 2026-04-10 | 18.60 | $20.51 | 16434 |
| 2026-04-09 | 18.40 | $20.82 | 28456 |
| 2026-04-08 | 18.14 | $20.75 | 49300 |
| 2026-04-07 | 17.87 | $18.70 | 18200 |
| 2026-04-06 | 17.78 | $18.50 | 30800 |
| 2026-04-02 | 17.71 | $18.28 | 18600 |
| 2026-04-01 | 17.65 | $18.62 | 11038 |
| 2026-03-31 | 17.54 | $18.95 | 16600 |
| 2026-03-30 | 17.40 | $18.25 | 25617 |
| 2026-03-27 | 17.31 | $17.64 | 17300 |
| 2026-03-26 | 17.27 | $17.40 | 22900 |
| 2026-03-25 | 17.26 | $17.27 | 17136 |
| 2026-03-24 | 17.25 | $17.35 | 17619 |
| 2026-03-23 | 17.24 | $18.09 | 35900 |
| 2026-03-20 | 17.16 | $16.42 | 32800 |
| 2026-03-19 | 17.23 | $16.10 | 31297 |
| 2026-03-18 | 17.35 | $16.21 | 20341 |
| 2026-03-17 | 17.47 | $16.51 | 14300 |
| 2026-03-16 | 17.57 | $16.37 | 24600 |
| 2026-03-13 | 17.70 | $15.85 | 45220 |
| 2026-03-12 | 17.90 | $16.63 | 17323 |
| 2026-03-11 | 18.03 | $16.36 | 19399 |
| 2026-03-10 | 18.20 | $16.42 | 30644 |
| 2026-03-09 | 18.39 | $16.60 | 23800 |
| 2026-03-06 | 18.58 | $16.89 | 17600 |
| 2026-03-05 | 18.76 | $17.56 | 14417 |
| 2026-03-04 | 18.88 | $18.80 | 20800 |
| 2026-03-03 | 18.89 | $16.67 | 61311 |
| 2026-03-02 | 19.13 | $17.61 | 57126 |
| 2026-02-27 | 19.29 | $19.04 | 45100 |
| 2026-02-26 | 19.31 | $20.54 | 60800 |
| 2026-02-25 | 19.18 | $19.81 | 14200 |
| 2026-02-24 | 19.12 | $19.25 | 11111 |
| 2026-02-23 | 19.11 | $19.51 | 12700 |
| 2026-02-20 | 19.06 | $19.64 | 11300 |
| 2026-02-19 | 19.00 | $19.40 | 9900 |
| 2026-02-18 | 18.96 | $19.26 | 8100 |
| 2026-02-17 | 18.93 | $18.86 | 6844 |
| 2026-02-13 | 18.94 | $19.07 | 7900 |
| 2026-02-12 | 18.92 | $18.90 | 11919 |
| 2026-02-11 | 18.92 | $18.96 | 11236 |
| 2026-02-10 | 18.92 | $19.00 | 18208 |
| 2026-02-09 | 18.91 | $19.04 | 18823 |
| 2026-02-06 | 18.90 | $19.48 | 14252 |
| 2026-02-05 | 18.84 | $19.42 | 24000 |
| 2026-02-04 | 18.77 | $19.54 | 16327 |
| 2026-02-03 | 18.69 | $19.75 | 14200 |
| 2026-02-02 | 18.58 | $19.74 | 19126 |
| 2026-01-30 | 18.46 | $19.09 | 37300 |
| 2026-01-29 | 18.39 | $18.98 | 18933 |
| 2026-01-28 | 18.33 | $19.08 | 68300 |
| 2026-01-27 | 18.25 | $19.02 | 24713 |
| 2026-01-26 | 18.17 | $19.02 | 12700 |
| 2026-01-23 | 18.08 | $18.98 | 14921 |
| 2026-01-22 | 17.99 | $19.29 | 20441 |
| 2026-01-21 | 17.85 | $18.85 | 14000 |
| 2026-01-20 | 17.75 | $18.32 | 23005 |
| 2026-01-16 | 17.69 | $19.02 | 18009 |
| 2026-01-15 | 17.55 | $19.76 | 16946 |
| 2026-01-14 | 17.32 | $20.00 | 31800 |
| 2026-01-13 | 17.03 | $19.47 | 23612 |
| 2026-01-12 | 16.78 | $19.02 | 28600 |
| 2026-01-09 | 16.54 | $19.23 | 40900 |
| 2026-01-08 | 16.26 | $16.93 | 16802 |
| 2026-01-07 | 16.19 | $16.46 | 9800 |
| 2026-01-06 | 16.16 | $16.56 | 14700 |
| 2026-01-05 | 16.12 | $16.17 | 59200 |
| 2026-01-02 | 16.11 | $16.00 | 19900 |
| 2025-12-31 | 16.12 | $16.45 | 49014 |
| 2025-12-30 | 16.09 | $16.31 | 31200 |
| 2025-12-29 | 16.06 | $16.51 | 19700 |
| 2025-12-26 | 16.02 | $16.21 | 13600 |
| 2025-12-24 | 16.00 | $16.33 | 32441 |
| 2025-12-23 | 15.96 | $15.87 | 25022 |
| 2025-12-22 | 15.97 | $15.76 | 59700 |
| 2025-12-19 | 15.99 | $15.91 | 45207 |
| 2025-12-18 | 16.00 | $16.68 | 13741 |
| 2025-12-17 | 15.93 | $16.68 | 35521 |
| 2025-12-16 | 15.85 | $16.84 | 14900 |
| 2025-12-15 | 15.74 | $16.57 | 54134 |
| 2025-12-12 | 15.66 | $16.47 | 32546 |
| 2025-12-11 | 15.57 | $16.73 | 20535 |
| 2025-12-10 | 15.45 | $16.37 | 57324 |
| 2025-12-09 | 15.35 | $15.49 | 21412 |
| 2025-12-08 | 15.34 | $15.73 | 22211 |
| 2025-12-05 | 15.30 | $16.30 | 96500 |
| 2025-12-04 | 15.19 | $15.98 | 9800 |
| 2025-12-03 | 15.11 | $16.63 | 22900 |
| 2025-12-02 | 14.95 | $15.68 | 17413 |
| 2025-12-01 | 14.87 | $15.70 | 11734 |
| 2025-11-28 | 14.79 | $15.95 | 9210 |
| 2025-11-26 | 14.66 | $15.58 | 14049 |
| 2025-11-25 | 14.57 | $15.82 | 8600 |
| 2025-11-24 | 14.43 | $15.24 | 8632 |
| 2025-11-21 | 14.35 | $15.74 | 24100 |
| 2025-11-20 | 14.20 | $14.37 | 13200 |
| 2025-11-19 | 14.19 | $14.16 | 12400 |
| 2025-11-18 | 14.19 | $13.82 | 22900 |
| 2025-11-17 | 14.23 | $13.87 | 11800 |
| 2025-11-14 | 14.27 | $14.19 | 12730 |
| 2025-11-13 | 14.27 | $14.00 | 13700 |
| 2025-11-12 | 14.30 | $13.97 | 12110 |
| 2025-11-11 | 14.34 | $14.04 | 14219 |
| 2025-11-10 | 14.37 | $13.93 | 12089 |
| 2025-11-07 | 14.42 | $13.88 | 17400 |
| 2025-11-06 | 14.47 | $13.95 | 20400 |
| 2025-11-05 | 14.53 | $14.61 | 25800 |
| 2025-11-04 | 14.52 | $14.25 | 31749 |
| 2025-11-03 | 14.55 | $13.76 | 23118 |
| 2025-10-31 | 14.63 | $14.07 | 11300 |
| 2025-10-30 | 14.69 | $14.03 | 12400 |
| 2025-10-29 | 14.76 | $14.30 | 21513 |
| 2025-10-28 | 14.80 | $14.55 | 26200 |
| 2025-10-27 | 14.83 | $14.56 | 15400 |
| 2025-10-24 | 14.86 | $14.98 | 17128 |
| 2025-10-23 | 14.85 | $14.98 | 49500 |
| 2025-10-22 | 14.83 | $15.05 | 15200 |
| 2025-10-21 | 14.81 | $15.18 | 15811 |
| 2025-10-20 | 14.77 | $15.48 | 15549 |
| 2025-10-17 | 14.70 | $15.45 | 17000 |
| 2025-10-16 | 14.62 | $15.34 | 49700 |
| 2025-10-15 | 14.54 | $15.18 | 14900 |
| 2025-10-14 | 14.47 | $15.37 | 32721 |
| 2025-10-13 | 14.38 | $14.36 | 31209 |
| 2025-10-10 | 14.38 | $13.80 | 38000 |
| 2025-10-09 | 14.44 | $14.22 | 47333 |
| 2025-10-08 | 14.47 | $14.46 | 14300 |
| 2025-10-07 | 14.47 | $14.46 | 24300 |
| 2025-10-06 | 14.47 | $14.65 | 19932 |
| 2025-10-03 | 14.45 | $14.88 | 18500 |
| 2025-10-02 | 14.40 | $14.42 | 17500 |
| 2025-10-01 | 14.40 | $14.42 | 24235 |
| 2025-09-30 | 14.40 | $14.37 | 14716 |
| 2025-09-29 | 14.40 | $13.90 | 33404 |
| 2025-09-26 | 14.46 | $14.42 | 17000 |
| 2025-09-25 | 14.46 | $13.93 | 22617 |
| 2025-09-24 | 14.51 | $13.82 | 31200 |
| 2025-09-23 | 14.59 | $13.64 | 41244 |
| 2025-09-22 | 14.69 | $14.53 | 28400 |
| 2025-09-19 | 14.70 | $14.56 | 49100 |
| 2025-09-18 | 14.72 | $15.28 | 24900 |
| 2025-09-17 | 14.66 | $14.68 | 25355 |
| 2025-09-16 | 14.66 | $14.60 | 16127 |
| 2025-09-15 | 14.66 | $14.72 | 29526 |
| 2025-09-12 | 14.66 | $14.57 | 12000 |
| 2025-09-11 | 14.67 | $14.63 | 13939 |
| 2025-09-10 | 14.67 | $14.35 | 18933 |
| 2025-09-09 | 14.71 | $14.70 | 15000 |
| 2025-09-08 | 14.71 | $14.60 | 43104 |
| 2025-09-05 | 14.72 | $15.11 | 14136 |
| 2025-09-04 | 14.68 | $15.13 | 19645 |
| 2025-09-03 | 14.63 | $14.24 | 33400 |
| 2025-09-02 | 14.67 | $15.11 | 17732 |
| 2025-08-29 | 14.62 | $14.74 | 18500 |
| 2025-08-28 | 14.61 | $14.57 | 24400 |
| 2025-08-27 | 14.61 | $14.38 | 29803 |
| 2025-08-26 | 14.64 | $14.25 | 16249 |
| 2025-08-25 | 14.68 | $14.50 | 16511 |
| 2025-08-22 | 14.70 | $15.12 | 51400 |
| 2025-08-21 | 14.65 | $14.52 | 39047 |
| 2025-08-20 | 14.67 | $13.54 | 34339 |
| 2025-08-19 | 14.79 | $13.57 | 50218 |
| 2025-08-18 | 14.91 | $13.12 | 61437 |
| 2025-08-15 | 15.10 | $13.04 | 133800 |
| 2025-08-14 | 15.32 | $13.81 | 26300 |
| 2025-08-13 | 15.48 | $14.62 | 15300 |
| 2025-08-12 | 15.57 | $14.52 | 16500 |
| 2025-08-11 | 15.68 | $13.66 | 23000 |
| 2025-08-08 | 15.89 | $14.04 | 19000 |
| 2025-08-07 | 16.09 | $14.67 | 24000 |
| 2025-08-06 | 16.24 | $14.00 | 22600 |
| 2025-08-05 | 16.47 | $13.56 | 42715 |
| 2025-08-04 | 16.78 | $13.76 | 65530 |
| 2025-08-01 | 17.10 | $13.30 | 37121 |
| 2025-07-31 | 17.50 | $15.57 | 76200 |
| 2025-07-30 | 17.70 | $15.70 | 22113 |
| 2025-07-29 | 17.91 | $16.31 | 20900 |
| 2025-07-28 | 18.08 | $16.74 | 15300 |
| 2025-07-25 | 18.22 | $18.03 | 20600 |
| 2025-07-24 | 18.24 | $17.48 | 10900 |
| 2025-07-23 | 18.32 | $17.94 | 13707 |
| 2025-07-22 | 18.36 | $17.80 | 14211 |
| 2025-07-21 | 18.42 | $17.73 | 17309 |
| 2025-07-18 | 18.49 | $17.68 | 15800 |
| 2025-07-17 | 18.57 | $18.58 | 19000 |
| 2025-07-16 | 18.57 | $18.53 | 17724 |
| 2025-07-15 | 18.58 | $18.12 | 20424 |
| 2025-07-14 | 18.63 | $19.28 | 16500 |
| 2025-07-11 | 18.56 | $19.47 | 37722 |
| 2025-07-10 | 18.46 | $19.97 | 33500 |
| 2025-07-09 | 18.30 | $19.97 | 62515 |
| 2025-07-08 | 18.13 | $19.34 | 52100 |
| 2025-07-07 | 18.00 | $18.81 | 40900 |
| 2025-07-03 | 17.91 | $18.82 | 29200 |
| 2025-07-02 | 17.82 | $18.81 | 71925 |
| 2025-07-01 | 17.71 | $18.01 | 85500 |
| 2025-06-30 | 17.68 | $17.89 | 21745 |
| 2025-06-27 | 17.66 | $17.76 | 114123 |
| 2025-06-26 | 17.65 | $17.92 | 15000 |
| 2025-06-25 | 17.62 | $17.75 | 16300 |
| 2025-06-24 | 17.61 | $17.97 | 17439 |
| 2025-06-23 | 17.57 | $17.38 | 17643 |
| 2025-06-20 | 17.59 | $16.81 | 25709 |
| 2025-06-18 | 17.67 | $16.78 | 15700 |
| 2025-06-17 | 17.76 | $16.81 | 21300 |
| 2025-06-16 | 17.87 | $17.06 | 15300 |
| 2025-06-13 | 17.95 | $16.85 | 28405 |
| 2025-06-12 | 18.07 | $17.97 | 28405 |
| 2025-06-11 | 18.08 | $18.23 | 26224 |
| 2025-06-10 | 18.06 | $18.30 | 27748 |
| 2025-06-09 | 18.03 | $18.26 | 16100 |
| 2025-06-06 | 18.01 | $18.44 | 19817 |
| 2025-06-05 | 17.97 | $18.32 | 18400 |
| 2025-06-04 | 17.93 | $18.13 | 17428 |
| 2025-06-03 | 17.91 | $18.68 | 45600 |
| 2025-06-02 | 17.83 | $17.80 | 30404 |
| 2025-05-30 | 17.83 | $18.27 | 19800 |
| 2025-05-29 | 17.78 | $18.74 | 24907 |
| 2025-05-28 | 17.68 | $18.50 | 20405 |
| 2025-05-27 | 17.60 | $18.53 | 29306 |
| 2025-05-23 | 17.50 | $17.78 | 34900 |
| 2025-05-22 | 17.47 | $17.92 | 29600 |
| 2025-05-21 | 17.42 | $17.73 | 31400 |
| 2025-05-20 | 17.39 | $18.36 | 23700 |
| 2025-05-19 | 17.28 | $18.23 | 43608 |
| 2025-05-16 | 17.18 | $17.91 | 21202 |
| 2025-05-15 | 17.11 | $17.69 | 21002 |
| 2025-05-14 | 17.05 | $17.63 | 38826 |
| 2025-05-13 | 16.99 | $18.33 | 53900 |
| 2025-05-12 | 16.84 | $18.30 | 127931 |
| 2025-05-09 | 16.69 | $14.51 | 37936 |
| 2025-05-08 | 16.92 | $14.58 | 60100 |
| 2025-05-07 | 17.17 | $13.93 | 46202 |
| 2025-05-06 | 17.51 | $14.46 | 67300 |
| 2025-05-05 | 17.83 | $14.54 | 73400 |
| 2025-05-02 | 18.17 | $14.67 | 111869 |
| 2025-05-01 | 18.54 | $15.21 | 111246 |
| 2025-04-30 | 18.89 | $19.80 | 48538 |
| 2025-04-29 | 18.80 | $19.77 | 43010 |
| 2025-04-28 | 18.70 | $19.79 | 51638 |
| 2025-04-25 | 18.58 | $19.31 | 46100 |
| 2025-04-24 | 18.51 | $19.07 | 94200 |
| 2025-04-23 | 18.45 | $19.64 | 88500 |
| 2025-04-22 | 18.32 | $18.79 | 93200 |
| 2025-04-21 | 18.27 | $17.52 | 70100 |
| 2025-04-17 | 18.35 | $17.83 | 72720 |
| 2025-04-16 | 18.40 | $17.96 | 76600 |
| 2025-04-15 | 18.45 | $17.87 | 63700 |
| 2025-04-14 | 18.51 | $17.96 | 97100 |
| 2025-04-11 | 18.57 | $17.48 | 64414 |
| 2025-04-10 | 18.68 | $17.10 | 85900 |
| 2025-04-09 | 18.85 | $18.04 | 124700 |
| 2025-04-08 | 18.94 | $17.00 | 77400 |
| 2025-04-07 | 19.14 | $17.99 | 51503 |
| 2025-04-04 | 19.26 | $18.46 | 106200 |
| 2025-04-03 | 19.35 | $18.18 | 97616 |
| 2025-04-02 | 19.47 | $19.96 | 31209 |
| 2025-04-01 | 19.42 | $19.86 | 39306 |
| 2025-03-31 | 19.37 | $19.43 | 24506 |
| 2025-03-28 | 19.36 | $19.46 | 28101 |
| 2025-03-27 | 19.35 | $19.73 | 15242 |
| 2025-03-26 | 19.31 | $19.79 | 50300 |
| 2025-03-25 | 19.26 | $19.09 | 36540 |
| 2025-03-24 | 19.28 | $19.98 | 17900 |
| 2025-03-21 | 19.21 | $19.69 | 58449 |
| 2025-03-20 | 19.16 | $19.66 | 32500 |
| 2025-03-19 | 19.11 | $20.31 | 31900 |
| 2025-03-18 | 18.98 | $19.87 | 41835 |
| 2025-03-17 | 18.89 | $19.73 | 34636 |
| 2025-03-14 | 18.80 | $18.73 | 55911 |
| 2025-03-13 | 18.80 | $18.83 | 37200 |
| 2025-03-12 | 18.80 | $19.85 | 59300 |
| 2025-03-11 | 18.69 | $19.38 | 46249 |
| 2025-03-10 | 18.62 | $19.62 | 48700 |
| 2025-03-07 | 18.51 | $20.31 | 47838 |
| 2025-03-06 | 18.32 | $19.87 | 38337 |
| 2025-03-05 | 18.16 | $19.69 | 24300 |
| 2025-03-04 | 18.00 | $19.85 | 32200 |
| 2025-03-03 | 17.81 | $19.04 | 33210 |
| 2025-02-28 | 17.68 | $19.49 | 28200 |
| 2025-02-27 | 17.48 | $20.13 | 58200 |
| 2025-02-26 | 17.21 | $17.90 | 38700 |
| 2025-02-25 | 17.13 | $18.06 | 31314 |
| 2025-02-24 | 17.03 | $18.00 | 99622 |
| 2025-02-21 | 16.93 | $17.50 | 24223 |
| 2025-02-20 | 16.87 | $17.65 | 32000 |
| 2025-02-19 | 16.79 | $17.29 | 30422 |
| 2025-02-18 | 16.74 | $16.73 | 34000 |
| 2025-02-14 | 16.74 | $16.54 | 15328 |
| 2025-02-13 | 16.76 | $16.44 | 14529 |
| 2025-02-12 | 16.80 | $16.18 | 24900 |
| 2025-02-11 | 16.86 | $16.32 | 53102 |
| 2025-02-10 | 16.92 | $15.59 | 41400 |
| 2025-02-07 | 17.06 | $16.12 | 18600 |
| 2025-02-06 | 17.15 | $16.63 | 13100 |
| 2025-02-05 | 17.21 | $16.80 | 19118 |
| 2025-02-04 | 17.25 | $16.45 | 15800 |
| 2025-02-03 | 17.34 | $16.21 | 16701 |
| 2025-01-31 | 17.46 | $17.11 | 25000 |
| 2025-01-30 | 17.49 | $17.90 | 27300 |
| 2025-01-29 | 17.45 | $17.79 | 17900 |
| 2025-01-28 | 17.41 | $17.71 | 22400 |
| 2025-01-27 | 17.38 | $18.04 | 31024 |
| 2025-01-24 | 17.31 | $18.02 | 16500 |
| 2025-01-23 | 17.24 | $18.14 | 38700 |
| 2025-01-22 | 17.14 | $17.96 | 53300 |
| 2025-01-21 | 17.06 | $17.94 | 63500 |
| 2025-01-17 | 16.97 | $17.45 | 66500 |
| 2025-01-16 | 16.92 | $17.50 | 89500 |
| 2025-01-15 | 16.85 | $17.07 | 38000 |
| 2025-01-14 | 16.83 | $15.83 | 35012 |
| 2025-01-13 | 16.94 | $15.51 | 28100 |
| 2025-01-10 | 17.09 | $15.97 | 45242 |
| 2025-01-08 | 17.20 | $16.38 | 41037 |
| 2025-01-07 | 17.29 | $16.46 | 37600 |
| 2025-01-06 | 17.38 | $16.36 | 40200 |
| 2025-01-03 | 17.49 | $16.58 | 29300 |
| 2025-01-02 | 17.58 | $16.24 | 60100 |
| 2024-12-31 | 17.72 | $16.83 | 190000 |
| 2024-12-30 | 17.82 | $16.60 | 46934 |
| 2024-12-27 | 17.94 | $16.77 | 44209 |
| 2024-12-26 | 18.07 | $17.07 | 34217 |
| 2024-12-24 | 18.17 | $16.21 | 33906 |
| 2024-12-23 | 18.38 | $16.54 | 23200 |
| 2024-12-20 | 18.57 | $16.56 | 102000 |
| 2024-12-19 | 18.78 | $16.35 | 35600 |
| 2024-12-18 | 19.04 | $16.64 | 55931 |
| 2024-12-17 | 19.29 | $17.83 | 42236 |
| 2024-12-16 | 19.45 | $18.14 | 26700 |
| 2024-12-13 | 19.58 | $18.03 | 76328 |
| 2024-12-12 | 19.75 | $17.64 | 64600 |
| 2024-12-11 | 19.97 | $17.66 | 136133 |
| 2024-12-10 | 20.21 | $17.80 | 52700 |
| 2024-12-09 | 20.47 | $18.26 | 57400 |
| 2024-12-06 | 20.70 | $18.93 | 39100 |
| 2024-12-05 | 20.89 | $19.39 | 46644 |
| 2024-12-04 | 21.04 | $20.07 | 69544 |
| 2024-12-03 | 21.15 | $20.11 | 59220 |
| 2024-12-02 | 21.26 | $19.77 | 63925 |
| 2024-11-29 | 21.41 | $19.37 | 16700 |
| 2024-11-27 | 21.63 | $19.81 | 33426 |
| 2024-11-26 | 21.82 | $19.64 | 50700 |
| 2024-11-25 | 22.05 | $19.64 | 26428 |
| 2024-11-22 | 22.30 | $19.34 | 26800 |
| 2024-11-21 | 22.61 | $19.15 | 21000 |
| 2024-11-20 | 22.98 | $19.39 | 34900 |
| 2024-11-19 | 23.35 | $19.63 | 41042 |
| 2024-11-18 | 23.75 | $20.16 | 35400 |
| 2024-11-15 | 24.12 | $20.25 | 58400 |
| 2024-11-14 | 24.53 | $20.58 | 54948 |
| 2024-11-13 | 24.95 | $20.33 | 92800 |
| 2024-11-12 | 25.43 | $20.41 | 64833 |
| 2024-11-11 | 25.96 | $21.00 | 73430 |
| 2024-11-08 | 26.48 | $21.35 | 60300 |
| 2024-11-07 | 27.02 | $22.07 | 77747 |
| 2024-11-06 | 27.55 | $22.58 | 108439 |
| 2024-11-05 | 28.07 | $20.68 | 173543 |
| 2024-11-04 | 28.85 | $20.81 | 233836 |
| 2024-11-01 | 29.69 | $26.54 | 58500 |
| 2024-10-31 | 30.02 | $27.65 | 52337 |
| 2024-10-30 | 30.27 | $31.01 | 25300 |
| 2024-10-29 | 30.20 | $30.03 | 17800 |
| 2024-10-28 | 30.21 | $30.15 | 33100 |
| 2024-10-25 | 30.22 | $29.59 | 52511 |
| 2024-10-24 | 30.29 | $31.14 | 35900 |
| 2024-10-23 | 30.20 | $30.97 | 32241 |
| 2024-10-22 | 30.11 | $30.53 | 53300 |
| 2024-10-21 | 30.07 | $30.38 | 37900 |
| 2024-10-18 | 30.04 | $31.21 | 29941 |
| 2024-10-17 | 29.91 | $31.36 | 39200 |
| 2024-10-16 | 29.76 | $31.07 | 39208 |
| 2024-10-15 | 29.63 | $30.18 | 39204 |
| 2024-10-14 | 29.57 | $30.13 | 31800 |
| 2024-10-11 | 29.51 | $30.85 | 35900 |
| 2024-10-10 | 29.37 | $29.92 | 25500 |
| 2024-10-09 | 29.31 | $30.06 | 36800 |
| 2024-10-08 | 29.23 | $29.20 | 33922 |
| 2024-10-07 | 29.23 | $28.83 | 35816 |
| 2024-10-04 | 29.27 | $30.32 | 56600 |
| 2024-10-03 | 29.16 | $29.05 | 49030 |
| 2024-10-02 | 29.18 | $29.94 | 61200 |
| 2024-10-01 | 29.10 | $30.53 | 62443 |
| 2024-09-30 | 28.94 | $30.43 | 217507 |
| 2024-09-27 | 28.79 | $29.96 | 52519 |
| 2024-09-26 | 28.66 | $29.82 | 55000 |
| 2024-09-25 | 28.54 | $29.53 | 82939 |
| 2024-09-24 | 28.44 | $30.81 | 106042 |
| 2024-09-23 | 28.19 | $28.47 | 49000 |
| 2024-09-20 | 28.16 | $29.97 | 241900 |
| 2024-09-19 | 27.97 | $29.24 | 42204 |
| 2024-09-18 | 27.84 | $29.02 | 31531 |
| 2024-09-17 | 27.71 | $29.17 | 22900 |
| 2024-09-16 | 27.56 | $29.16 | 22746 |
| 2024-09-13 | 27.39 | $29.33 | 40900 |
| 2024-09-12 | 27.18 | $28.83 | 23700 |
| 2024-09-11 | 27.01 | $27.43 | 30718 |
| 2024-09-10 | 26.97 | $27.13 | 47020 |
| 2024-09-09 | 26.95 | $27.09 | 46400 |
| 2024-09-06 | 26.93 | $27.85 | 24638 |
| 2024-09-05 | 26.84 | $27.62 | 20542 |
| 2024-09-04 | 26.76 | $28.09 | 30522 |
| 2024-09-03 | 26.62 | $28.01 | 42607 |
| 2024-08-30 | 26.47 | $29.29 | 23400 |
| 2024-08-29 | 26.17 | $28.67 | 44000 |
| 2024-08-28 | 25.91 | $28.68 | 48500 |
| 2024-08-27 | 25.62 | $28.25 | 44629 |
| 2024-08-26 | 25.34 | $28.45 | 52300 |
| 2024-08-23 | 25.01 | $28.35 | 74329 |
| 2024-08-22 | 24.66 | $27.60 | 76600 |
| 2024-08-21 | 24.35 | $27.00 | 18500 |
| 2024-08-20 | 24.07 | $26.50 | 20700 |
| 2024-08-19 | 23.82 | $27.01 | 33316 |
| 2024-08-16 | 23.48 | $27.33 | 65039 |
| 2024-08-15 | 23.08 | $27.59 | 28400 |
| 2024-08-14 | 22.60 | $26.14 | 37909 |
| 2024-08-13 | 22.23 | $26.43 | 27200 |
| 2024-08-12 | 21.79 | $25.32 | 46600 |
| 2024-08-09 | 21.41 | $24.05 | 58347 |
| 2024-08-08 | 21.14 | $25.18 | 63800 |
| 2024-08-07 | 20.71 | $24.71 | 102031 |
| 2024-08-06 | 20.29 | $26.42 | 238700 |
| 2024-08-05 | 19.65 | $24.64 | 221271 |
| 2024-08-02 | 19.12 | $19.19 | 43711 |
| 2024-08-01 | 19.11 | $19.77 | 95500 |
| 2024-07-31 | 19.04 | $19.53 | 36330 |
| 2024-07-30 | 18.99 | $19.40 | 22600 |
| 2024-07-29 | 18.95 | $19.38 | 32844 |
| 2024-07-26 | 18.90 | $20.17 | 33800 |
| 2024-07-25 | 18.77 | $19.86 | 48900 |
| 2024-07-24 | 18.66 | $19.83 | 85843 |
| 2024-07-23 | 18.53 | $19.89 | 52516 |
| 2024-07-22 | 18.39 | $20.08 | 50000 |
| 2024-07-19 | 18.21 | $19.40 | 24710 |
| 2024-07-18 | 18.09 | $19.76 | 27600 |
| 2024-07-17 | 17.91 | $19.56 | 37800 |
| 2024-07-16 | 17.73 | $19.90 | 39246 |
| 2024-07-15 | 17.51 | $18.80 | 45700 |
| 2024-07-12 | 17.37 | $18.23 | 39400 |
| 2024-07-11 | 17.28 | $17.83 | 38100 |
| 2024-07-10 | 17.22 | $16.46 | 28800 |
| 2024-07-09 | 17.30 | $17.17 | 30507 |
| 2024-07-08 | 17.32 | $17.02 | 47045 |
| 2024-07-05 | 17.35 | $16.52 | 79900 |
| 2024-07-03 | 17.44 | $16.91 | 28046 |
| 2024-07-02 | 17.49 | $16.57 | 49900 |
| 2024-07-01 | 17.59 | $17.02 | 82300 |
| 2024-06-28 | 17.65 | $17.19 | 1.2M |
| 2024-06-27 | 17.70 | $16.72 | 104300 |
| 2024-06-26 | 17.80 | $15.57 | 112500 |
| 2024-06-25 | 18.03 | $15.50 | 68500 |
| 2024-06-24 | 18.30 | $15.65 | 81300 |
| 2024-06-21 | 18.58 | $17.06 | 40900 |
| 2024-06-20 | 18.74 | $17.18 | 30100 |
| 2024-06-18 | 18.90 | $17.60 | 27347 |
| 2024-06-17 | 19.04 | $18.08 | 63805 |
| 2024-06-14 | 19.14 | $18.54 | 30546 |
| 2024-06-13 | 19.20 | $19.35 | 25558 |
| 2024-06-12 | 19.19 | $19.40 | 27631 |
| 2024-06-11 | 19.16 | $18.74 | 46819 |
| 2024-06-10 | 19.21 | $18.79 | 38600 |
| 2024-06-07 | 19.25 | $18.75 | 21600 |
| 2024-06-06 | 19.31 | $18.83 | 24623 |
| 2024-06-05 | 19.36 | $19.12 | 31800 |
| 2024-06-04 | 19.38 | $18.97 | 25700 |
| 2024-06-03 | 19.43 | $19.06 | 31410 |
| 2024-05-31 | 19.46 | $19.15 | 36800 |
| 2024-05-30 | 19.50 | $18.73 | 53100 |
| 2024-05-29 | 19.58 | $18.44 | 35500 |
| 2024-05-28 | 19.70 | $18.09 | 54000 |
| 2024-05-24 | 19.87 | $18.64 | 45631 |
| 2024-05-23 | 20.00 | $18.36 | 44100 |
| 2024-05-22 | 20.17 | $18.96 | 44831 |
| 2024-05-21 | 20.29 | $19.03 | 43800 |
| 2024-05-20 | 20.43 | $18.01 | 77339 |
| 2024-05-17 | 20.68 | $18.18 | 49926 |
| 2024-05-16 | 20.95 | $18.52 | 86300 |
| 2024-05-15 | 21.20 | $18.92 | 77700 |
| 2024-05-14 | 21.44 | $18.23 | 90814 |
| 2024-05-13 | 21.78 | $18.11 | 114514 |
| 2024-05-10 | 22.16 | $20.45 | 47000 |
| 2024-05-09 | 22.35 | $21.70 | 69500 |
| 2024-05-08 | 22.41 | $23.95 | 62014 |
| 2024-05-07 | 22.25 | $23.43 | 47128 |
| 2024-05-06 | 22.13 | $23.52 | 53136 |
| 2024-05-03 | 21.98 | $23.35 | 45700 |
| 2024-05-02 | 21.84 | $20.99 | 40500 |
| 2024-05-01 | 21.93 | $20.16 | 22940 |
| 2024-04-30 | 22.11 | $20.34 | 38211 |
| 2024-04-29 | 22.30 | $21.70 | 50814 |
| 2024-04-26 | 22.36 | $21.54 | 38700 |
| 2024-04-25 | 22.45 | $21.21 | 43200 |
| 2024-04-24 | 22.58 | $21.84 | 28600 |
| 2024-04-23 | 22.65 | $22.78 | 53700 |
| 2024-04-22 | 22.64 | $22.17 | 58000 |
| 2024-04-19 | 22.69 | $21.13 | 63619 |
| 2024-04-18 | 22.86 | $21.29 | 45700 |
| 2024-04-17 | 23.02 | $22.16 | 29107 |
| 2024-04-16 | 23.11 | $23.60 | 80434 |
| 2024-04-15 | 23.06 | $22.87 | 55723 |
| 2024-04-12 | 23.08 | $23.11 | 25100 |
| 2024-04-11 | 23.08 | $23.87 | 34900 |
| 2024-04-10 | 22.99 | $23.60 | 42935 |
| 2024-04-09 | 22.93 | $23.58 | 34937 |
| 2024-04-08 | 22.86 | $24.53 | 29529 |
| 2024-04-05 | 22.68 | $24.82 | 35600 |
| 2024-04-04 | 22.46 | $23.17 | 43700 |
| 2024-04-03 | 22.39 | $24.80 | 81244 |
| 2024-04-02 | 22.13 | $24.42 | 38909 |
| 2024-04-01 | 21.89 | $24.80 | 58312 |
| 2024-03-28 | 21.58 | $24.36 | 23300 |
| 2024-03-27 | 21.29 | $24.58 | 57452 |
| 2024-03-26 | 20.95 | $23.13 | 46018 |
| 2024-03-25 | 20.72 | $24.65 | 98843 |
| 2024-03-22 | 20.30 | $21.59 | 55728 |
| 2024-03-21 | 20.17 | $21.21 | 75100 |
| 2024-03-20 | 20.06 | $21.25 | 62400 |
| 2024-03-19 | 19.93 | $21.26 | 68632 |
| 2024-03-18 | 19.79 | $21.31 | 45600 |
| 2024-03-15 | 19.63 | $21.00 | 60200 |
| 2024-03-14 | 19.49 | $20.98 | 82000 |
| 2024-03-13 | 19.33 | $21.46 | 61135 |
| 2024-03-12 | 19.10 | $20.78 | 90734 |
| 2024-03-11 | 18.93 | $20.82 | 109100 |
| 2024-03-08 | 18.73 | $19.97 | 71907 |
| 2024-03-07 | 18.60 | $19.63 | 48201 |
| 2024-03-06 | 18.49 | $18.43 | 55800 |
| 2024-03-05 | 18.49 | $18.21 | 22001 |
| 2024-03-04 | 18.52 | $18.03 | 41003 |
| 2024-03-01 | 18.58 | $18.05 | 39200 |
| 2024-02-29 | 18.63 | $17.64 | 14037 |
| 2024-02-28 | 18.74 | $18.70 | 15927 |
| 2024-02-27 | 18.74 | $19.38 | 25300 |
| 2024-02-26 | 18.67 | $19.00 | 22100 |
| 2024-02-23 | 18.64 | $18.28 | 14600 |
| 2024-02-22 | 18.68 | $18.17 | 17724 |
| 2024-02-21 | 18.73 | $18.48 | 28900 |
| 2024-02-20 | 18.75 | $19.99 | 50625 |
| 2024-02-16 | 18.62 | $19.63 | 39245 |
| 2024-02-15 | 18.52 | $19.32 | 54200 |
| 2024-02-14 | 18.43 | $18.90 | 76000 |
| 2024-02-13 | 18.39 | $18.63 | 38047 |
| 2024-02-12 | 18.36 | $18.09 | 49819 |
| 2024-02-09 | 18.39 | $18.40 | 28035 |
| 2024-02-08 | 18.39 | $18.27 | 17300 |
| 2024-02-07 | 18.40 | $18.69 | 19400 |
| 2024-02-06 | 18.37 | $18.98 | 42300 |
| 2024-02-05 | 18.30 | $18.30 | 34229 |
| 2024-02-02 | 18.30 | $18.30 | 48900 |
| 2024-02-01 | 18.30 | $17.39 | 44235 |
| 2024-01-31 | 18.40 | $18.44 | 12800 |
| 2024-01-30 | 18.40 | $19.08 | 26300 |
| 2024-01-29 | 18.32 | $18.89 | 46900 |
| 2024-01-26 | 18.26 | $18.62 | 22422 |
| 2024-01-25 | 18.23 | $18.81 | 13011 |
| 2024-01-24 | 18.17 | $18.46 | 29400 |
| 2024-01-23 | 18.14 | $18.67 | 23800 |
| 2024-01-22 | 18.08 | $18.95 | 35431 |
| 2024-01-19 | 17.99 | $19.24 | 32228 |
| 2024-01-18 | 17.86 | $18.77 | 35600 |
| 2024-01-17 | 17.76 | $19.35 | 55100 |
| 2024-01-16 | 17.59 | $18.14 | 24519 |
| 2024-01-12 | 17.53 | $18.83 | 38900 |
| 2024-01-11 | 17.40 | $18.80 | 52000 |
| 2024-01-10 | 17.25 | $19.49 | 124499 |
| 2024-01-09 | 17.01 | $17.76 | 33900 |
| 2024-01-08 | 16.94 | $18.24 | 35700 |
| 2024-01-05 | 16.80 | $18.15 | 55800 |
| 2024-01-04 | 16.66 | $17.58 | 31500 |
| 2024-01-03 | 16.56 | $17.58 | 21027 |
| 2024-01-02 | 16.45 | $17.57 | 26818 |
| 2023-12-29 | 16.33 | $17.49 | 19200 |
| 2023-12-28 | 16.21 | $17.34 | 15527 |
| 2023-12-27 | 16.09 | $17.53 | 37434 |
| 2023-12-26 | 15.94 | $16.78 | 18044 |
| 2023-12-22 | 15.85 | $16.83 | 17300 |
| 2023-12-21 | 15.75 | $16.86 | 23457 |
| 2023-12-20 | 15.63 | $16.31 | 34931 |
| 2023-12-19 | 15.56 | $17.28 | 38100 |
| 2023-12-18 | 15.38 | $16.41 | 29100 |
| 2023-12-15 | 15.27 | $16.53 | 27200 |
| 2023-12-14 | 15.14 | $16.27 | 35100 |
| 2023-12-13 | 15.02 | $15.60 | 63436 |
| 2023-12-12 | 14.96 | $15.60 | 34600 |
| 2023-12-11 | 14.89 | $15.60 | 62536 |
| 2023-12-08 | 14.82 | $15.55 | 25200 |
| 2023-12-07 | 14.74 | $15.82 | 33621 |
| 2023-12-06 | 14.63 | $15.59 | 36432 |
| 2023-12-05 | 14.53 | $15.60 | 37600 |
| 2023-12-04 | 14.42 | $16.18 | 75919 |
| 2023-12-01 | 14.23 | $16.09 | 46100 |
| 2023-11-30 | 14.03 | $15.43 | 48349 |
| 2023-11-29 | 13.89 | $15.33 | 114918 |
| 2023-11-28 | 13.74 | $15.50 | 114422 |
| 2023-11-27 | 13.55 | $14.85 | 72800 |
| 2023-11-24 | 13.41 | $14.50 | 25709 |
| 2023-11-22 | 13.30 | $14.10 | 48608 |
| 2023-11-21 | 13.21 | $13.98 | 47000 |
| 2023-11-20 | 13.13 | $13.94 | 56536 |
| 2023-11-17 | 13.05 | $13.85 | 21415 |
| 2023-11-16 | 12.96 | $13.83 | 31300 |
| 2023-11-15 | 12.87 | $13.68 | 34434 |
| 2023-11-14 | 12.79 | $13.90 | 37822 |
| 2023-11-13 | 12.67 | $13.99 | 73400 |
| 2023-11-10 | 12.53 | $12.73 | 54300 |
| 2023-11-09 | 12.51 | $12.98 | 23701 |
| 2023-11-08 | 12.46 | $12.84 | 27124 |
| 2023-11-07 | 12.42 | $12.89 | 39223 |
| 2023-11-06 | 12.37 | $13.00 | 68419 |
| 2023-11-03 | 12.30 | $12.61 | 24300 |
| 2023-11-02 | 12.27 | $12.68 | 46000 |
| 2023-11-01 | 12.23 | $12.16 | 11718 |
| 2023-10-31 | 12.24 | $12.32 | 15217 |
| 2023-10-30 | 12.23 | $12.58 | 13600 |
| 2023-10-27 | 12.19 | $12.69 | 10400 |
| 2023-10-26 | 12.14 | $12.29 | 12000 |
| 2023-10-25 | 12.12 | $12.04 | 6900 |
| 2023-10-24 | 12.13 | $11.95 | 12800 |
| 2023-10-23 | 12.15 | $12.38 | 12424 |
| 2023-10-20 | 12.13 | $12.57 | 8602 |
| 2023-10-19 | 12.08 | $11.90 | 8400 |
| 2023-10-18 | 12.10 | $11.66 | 35800 |
| 2023-10-17 | 12.14 | $11.75 | 19531 |
| 2023-10-16 | 12.19 | $11.85 | 42115 |
| 2023-10-13 | 12.22 | $11.76 | 8800 |
| 2023-10-12 | 12.27 | $12.01 | 10026 |
| 2023-10-11 | 12.30 | $12.22 | 8141 |
| 2023-10-10 | 12.30 | $12.12 | 11032 |
| 2023-10-09 | 12.32 | $12.13 | 8326 |
| 2023-10-06 | 12.34 | $12.46 | 3800 |
| 2023-10-05 | 12.33 | $11.89 | 12627 |
| 2023-10-04 | 12.38 | $12.10 | 19600 |
| 2023-10-03 | 12.41 | $12.28 | 12400 |
| 2023-10-02 | 12.42 | $12.65 | 5640 |
| 2023-09-29 | 12.40 | $12.41 | 13946 |
| 2023-09-28 | 12.40 | $12.51 | 9340 |
| 2023-09-27 | 12.38 | $12.35 | 9413 |
| 2023-09-26 | 12.39 | $12.50 | 32800 |
| 2023-09-25 | 12.38 | $12.52 | 15600 |
| 2023-09-22 | 12.36 | $12.75 | 21700 |
| 2023-09-21 | 12.32 | $12.89 | 21600 |
| 2023-09-20 | 12.26 | $12.75 | 7500 |
| 2023-09-19 | 12.21 | $12.75 | 10700 |
| 2023-09-18 | 12.15 | $12.72 | 10200 |
| 2023-09-15 | 12.09 | $12.75 | 57009 |
| 2023-09-14 | 12.02 | $13.46 | 13641 |
| 2023-09-13 | 11.87 | $13.35 | 16100 |
| 2023-09-12 | 11.72 | $13.20 | 19618 |
| 2023-09-11 | 11.56 | $12.83 | 18311 |
| 2023-09-08 | 11.43 | $12.24 | 12437 |
| 2023-09-07 | 11.34 | $12.57 | 12739 |
| 2023-09-06 | 11.21 | $11.86 | 32837 |
| 2023-09-05 | 11.14 | $12.35 | 44900 |
| 2023-09-01 | 11.02 | $11.85 | 102300 |
| 2023-08-31 | 10.93 | $11.73 | 33020 |
| 2023-08-30 | 10.84 | $11.44 | 12300 |
| 2023-08-29 | 10.78 | $11.42 | 12700 |
| 2023-08-28 | 10.71 | $11.13 | 9331 |
| 2023-08-25 | 10.67 | $10.90 | 28800 |
| 2023-08-24 | 10.65 | $11.29 | 9900 |
| 2023-08-23 | 10.58 | $10.67 | 8249 |
| 2023-08-22 | 10.57 | $10.98 | 18900 |
| 2023-08-21 | 10.53 | $10.55 | 6600 |
| 2023-08-18 | 10.52 | $10.83 | 5044 |
| 2023-08-17 | 10.49 | $11.35 | 4500 |
| 2023-08-16 | 10.40 | $11.27 | 4000 |
| 2023-08-15 | 10.31 | $10.73 | 8100 |
| 2023-08-14 | 10.27 | $10.66 | 13305 |
| 2023-08-11 | 10.22 | $10.70 | 8203 |
| 2023-08-10 | 10.17 | $10.77 | 18500 |
| 2023-08-09 | 10.11 | $11.04 | 25100 |
| 2023-08-08 | 10.01 | $10.80 | 18500 |
| 2023-08-07 | 9.93 | $10.25 | 19143 |
| 2023-08-04 | 9.90 | $10.29 | 89829 |
| 2023-08-03 | 9.86 | $9.76 | 17200 |
| 2023-08-02 | 9.87 | $9.50 | 19816 |
| 2023-08-01 | 9.91 | $9.66 | 8237 |
| 2023-07-31 | 9.93 | $9.85 | 9017 |
| 2023-07-28 | 9.94 | $9.86 | 3614 |
| 2023-07-27 | 9.95 | $9.80 | 1537 |
| 2023-07-26 | 9.96 | $9.91 | 10700 |
| 2023-07-25 | 9.97 | $9.78 | 3416 |
| 2023-07-24 | 9.99 | $9.92 | 4100 |
| 2023-07-21 | 10.00 | $9.91 | 5644 |
| 2023-07-20 | 10.01 | $10.14 | 8738 |
| 2023-07-19 | 9.99 | $10.38 | 3800 |
| 2023-07-18 | 9.95 | $10.25 | 3800 |
| 2023-07-17 | 9.92 | $10.00 | 8402 |
| 2023-07-14 | 9.91 | $9.85 | 7400 |
| 2023-07-13 | 9.92 | $10.10 | 5201 |
| 2023-07-12 | 9.90 | $10.20 | 4600 |
| 2023-07-11 | 9.87 | $9.88 | 14543 |
| 2023-07-10 | 9.87 | $9.54 | 5600 |
| 2023-07-07 | 9.90 | $9.55 | 16440 |
| 2023-07-06 | 9.94 | $9.55 | 7442 |
| 2023-07-05 | 9.98 | $9.54 | 21216 |
| 2023-07-03 | 10.02 | $9.91 | 9700 |
| 2023-06-30 | 10.04 | $9.66 | 9100 |
| 2023-06-29 | 10.08 | $10.02 | 1732 |
| 2023-06-28 | 10.08 | $10.27 | 29100 |
| 2023-06-27 | 10.06 | $10.55 | 28512 |
| 2023-06-26 | 10.01 | $10.58 | 61410 |
| 2023-06-23 | 9.95 | $10.33 | 12021 |
| 2023-06-22 | 9.91 | $10.21 | 1900 |
| 2023-06-21 | 9.88 | $10.30 | 18607 |
| 2023-06-20 | 9.84 | $9.82 | 14418 |
| 2023-06-16 | 9.84 | $9.21 | 24000 |
| 2023-06-15 | 9.90 | $9.68 | 6202 |
| 2023-06-14 | 9.93 | $9.52 | 9800 |
| 2023-06-13 | 9.97 | $9.83 | 27300 |
| 2023-06-12 | 9.99 | $10.02 | 5718 |
| 2023-06-09 | 9.98 | $10.38 | 4103 |
| 2023-06-08 | 9.94 | $10.50 | 13132 |
| 2023-06-07 | 9.88 | $10.71 | 22900 |
| 2023-06-06 | 9.79 | $10.25 | 9100 |
| 2023-06-05 | 9.75 | $9.55 | 5951 |
| 2023-06-02 | 9.77 | $9.44 | 7400 |
| 2023-06-01 | 9.80 | $9.45 | 10749 |
| 2023-05-31 | 9.84 | $9.31 | 11100 |
| 2023-05-30 | 9.89 | $9.49 | 32600 |
| 2023-05-26 | 9.93 | $9.60 | 6736 |
| 2023-05-25 | 9.97 | $9.48 | 11800 |
| 2023-05-24 | 10.02 | $9.52 | 12000 |
| 2023-05-23 | 10.07 | $9.66 | 28905 |
| 2023-05-22 | 10.12 | $9.87 | 3833 |
| 2023-05-19 | 10.14 | $9.99 | 36050 |
| 2023-05-18 | 10.16 | $10.40 | 26100 |
| 2023-05-17 | 10.14 | $10.21 | 6000 |
| 2023-05-16 | 10.13 | $10.01 | 7200 |
| 2023-05-15 | 10.14 | $10.50 | 6134 |
| 2023-05-12 | 10.10 | $10.63 | 11900 |
| 2023-05-11 | 10.05 | $10.60 | 13101 |
| 2023-05-10 | 9.99 | $10.44 | 15100 |
| 2023-05-09 | 9.94 | $10.27 | 14623 |
| 2023-05-08 | 9.91 | $10.20 | 20800 |
| 2023-05-05 | 9.87 | $9.98 | 20600 |
| 2023-05-04 | 9.86 | $9.99 | 14000 |
| 2023-05-03 | 9.85 | $9.67 | 4802 |
| 2023-05-02 | 9.87 | $9.70 | 16600 |
| 2023-05-01 | 9.89 | $9.69 | 8424 |
| 2023-04-28 | 9.91 | $10.01 | 208400 |
| 2023-04-27 | 9.90 | $9.53 | 51729 |
| 2023-04-26 | 9.94 | $9.50 | 3504 |
| 2023-04-25 | 9.98 | $9.52 | 7300 |
| 2023-04-24 | 10.03 | $9.64 | 7400 |
| 2023-04-21 | 10.07 | $9.73 | 27900 |
| 2023-04-20 | 10.11 | $9.50 | 6600 |
| 2023-04-19 | 10.17 | $9.68 | 5314 |
| 2023-04-18 | 10.22 | $9.58 | 3518 |
| 2023-04-17 | 10.29 | $9.57 | 11000 |
| 2023-04-14 | 10.37 | $10.08 | 2000 |
| 2023-04-13 | 10.40 | $10.28 | 5900 |
| 2023-04-12 | 10.41 | $10.18 | 4348 |
| 2023-04-11 | 10.43 | $10.33 | 9600 |
| 2023-04-10 | 10.44 | $10.04 | 3829 |
| 2023-04-06 | 10.49 | $10.28 | 4312 |
| 2023-04-05 | 10.51 | $10.12 | 3533 |
| 2023-04-04 | 10.55 | $10.09 | 3442 |
| 2023-04-03 | 10.60 | $10.15 | 1929 |
| 2023-03-31 | 10.64 | $10.24 | 4900 |
| 2023-03-30 | 10.69 | $9.81 | 4700 |
| 2023-03-29 | 10.78 | $9.90 | 1510 |
| 2023-03-28 | 10.87 | $9.80 | 5800 |
| 2023-03-27 | 10.98 | $9.64 | 8600 |
| 2023-03-24 | 11.13 | $9.89 | 3000 |
| 2023-03-23 | 11.26 | $9.71 | 8500 |
| 2023-03-22 | 11.42 | $10.13 | 4200 |
| 2023-03-21 | 11.55 | $10.28 | 17113 |
| 2023-03-20 | 11.69 | $10.35 | 18500 |
| 2023-03-17 | 11.83 | $10.76 | 12026 |
| 2023-03-16 | 11.94 | $10.47 | 21456 |
| 2023-03-15 | 12.10 | $10.72 | 13000 |
| 2023-03-14 | 12.24 | $10.22 | 12934 |
| 2023-03-13 | 12.45 | $10.27 | 27500 |
| 2023-03-10 | 12.68 | $11.50 | 8348 |
| 2023-03-09 | 12.81 | $12.48 | 2800 |
| 2023-03-08 | 12.84 | $12.50 | 4600 |
| 2023-03-07 | 12.88 | $12.58 | 8106 |
| 2023-03-06 | 12.91 | $12.75 | 3815 |
| 2023-03-03 | 12.93 | $12.89 | 7845 |
| 2023-03-02 | 12.93 | $13.03 | 4804 |
| 2023-03-01 | 12.92 | $12.95 | 2916 |
| 2023-02-28 | 12.92 | $13.00 | 2600 |
| 2023-02-27 | 12.91 | $13.10 | 5031 |
| 2023-02-24 | 12.89 | $13.00 | 5130 |
| 2023-02-23 | 12.87 | $13.13 | 1728 |
| 2023-02-22 | 12.85 | $12.78 | 3200 |
| 2023-02-21 | 12.85 | $12.71 | 16815 |
| 2023-02-17 | 12.87 | $13.22 | 8137 |
| 2023-02-16 | 12.83 | $13.17 | 3028 |
| 2023-02-15 | 12.80 | $12.97 | 6900 |
| 2023-02-14 | 12.78 | $13.00 | 17400 |
| 2023-02-13 | 12.75 | $12.75 | 10700 |
| 2023-02-10 | 12.76 | $12.45 | 11600 |
| 2023-02-09 | 12.79 | $12.60 | 5500 |
| 2023-02-08 | 12.81 | $12.65 | 6422 |
| 2023-02-07 | 12.82 | $12.62 | 8900 |
| 2023-02-06 | 12.85 | $12.66 | 6800 |
| 2023-02-03 | 12.86 | $12.70 | 23305 |
| 2023-02-02 | 12.88 | $12.85 | 25932 |
| 2023-02-01 | 12.89 | $12.90 | 13000 |
| 2023-01-31 | 12.88 | $12.95 | 6600 |
| 2023-01-30 | 12.88 | $12.57 | 34831 |
| 2023-01-27 | 12.91 | $12.55 | 16300 |
| 2023-01-26 | 12.95 | $12.80 | 9045 |
| 2023-01-25 | 12.96 | $13.12 | 10100 |
| 2023-01-24 | 12.95 | $12.78 | 18500 |
| 2023-01-23 | 12.96 | $12.91 | 22330 |
| 2023-01-20 | 12.97 | $12.50 | 17100 |
| 2023-01-19 | 13.02 | $12.57 | 23114 |
| 2023-01-18 | 13.07 | $12.70 | 17006 |
| 2023-01-17 | 13.10 | $13.10 | 9700 |
| 2023-01-13 | 13.10 | $13.17 | 3300 |
| 2023-01-12 | 13.10 | $13.35 | 12308 |
| 2023-01-11 | 13.07 | $13.00 | 27300 |
| 2023-01-10 | 13.08 | $12.82 | 49243 |
| 2023-01-09 | 13.11 | $12.30 | 31606 |
| 2023-01-06 | 13.19 | $12.12 | 4140 |
| 2023-01-05 | 13.30 | $12.00 | 9600 |
| 2023-01-04 | 13.44 | $12.00 | 7900 |
| 2023-01-03 | 13.59 | $12.12 | 23700 |
| 2022-12-30 | 13.75 | $12.39 | 25200 |
| 2022-12-29 | 13.89 | $13.76 | 12947 |
| 2022-12-28 | 13.90 | $13.63 | 16133 |
| 2022-12-27 | 13.93 | $13.80 | 30840 |
| 2022-12-23 | 13.95 | $13.93 | 4440 |
| 2022-12-22 | 13.95 | $13.94 | 4116 |
| 2022-12-21 | 13.95 | $14.27 | 9809 |
| 2022-12-20 | 13.92 | $14.22 | 6900 |
| 2022-12-19 | 13.88 | $14.06 | 10000 |
| 2022-12-16 | 13.86 | $13.45 | 15732 |
| 2022-12-15 | 13.91 | $14.01 | 9900 |
| 2022-12-14 | 13.90 | $13.65 | 7900 |
| 2022-12-13 | 13.92 | $14.05 | 20400 |
| 2022-12-12 | 13.91 | $14.52 | 6900 |
| 2022-12-09 | 13.85 | $14.42 | 13500 |
| 2022-12-08 | 13.79 | $14.64 | 14434 |
| 2022-12-07 | 13.70 | $14.43 | 21906 |
| 2022-12-06 | 13.62 | $14.30 | 11900 |
| 2022-12-05 | 13.55 | $13.94 | 13400 |
| 2022-12-02 | 13.50 | $14.07 | 4935 |
| 2022-12-01 | 13.45 | $14.30 | 9600 |
| 2022-11-30 | 13.36 | $14.20 | 18000 |
| 2022-11-29 | 13.27 | $14.14 | 11200 |
| 2022-11-28 | 13.17 | $14.05 | 35662 |
| 2022-11-25 | 13.08 | $13.53 | 1206 |
| 2022-11-23 | 13.04 | $13.72 | 1800 |
| 2022-11-22 | 12.96 | $13.53 | 7428 |
| 2022-11-21 | 12.90 | $12.76 | 28200 |
| 2022-11-18 | 12.92 | $13.22 | 15800 |
| 2022-11-17 | 12.89 | $13.74 | 24343 |
| 2022-11-16 | 12.80 | $13.91 | 12008 |
| 2022-11-15 | 12.68 | $14.10 | 10300 |
| 2022-11-14 | 12.53 | $13.84 | 13810 |
| 2022-11-11 | 12.39 | $14.00 | 6044 |
| 2022-11-10 | 12.22 | $13.99 | 6900 |
| 2022-11-09 | 12.04 | $13.64 | 6800 |
| 2022-11-08 | 11.87 | $13.20 | 4412 |
| 2022-11-07 | 11.73 | $13.20 | 28600 |
| 2022-11-04 | 11.57 | $11.67 | 6100 |
| 2022-11-03 | 11.56 | $11.47 | 6328 |
| 2022-11-02 | 11.57 | $11.78 | 3400 |
| 2022-11-01 | 11.55 | $12.00 | 4600 |
| 2022-10-31 | 11.50 | $11.78 | 4700 |
| 2022-10-28 | 11.48 | $11.95 | 4008 |
| 2022-10-27 | 11.43 | $11.66 | 4046 |
| 2022-10-26 | 11.40 | $11.32 | 6002 |
| 2022-10-25 | 11.41 | $11.67 | 6617 |
| 2022-10-24 | 11.38 | $11.46 | 3300 |
| 2022-10-21 | 11.37 | $11.42 | 4500 |
| 2022-10-20 | 11.37 | $11.25 | 8200 |
| 2022-10-19 | 11.38 | $11.01 | 5713 |
| 2022-10-18 | 11.42 | $11.28 | 8400 |
| 2022-10-17 | 11.44 | $11.19 | 5300 |
| 2022-10-14 | 11.46 | $11.33 | 4300 |
| 2022-10-13 | 11.47 | $11.27 | 5814 |
| 2022-10-12 | 11.50 | $11.00 | 4928 |
| 2022-10-11 | 11.55 | $10.79 | 3800 |
| 2022-10-10 | 11.63 | $11.10 | 1902 |
| 2022-10-07 | 11.68 | $11.09 | 4305 |
| 2022-10-06 | 11.75 | $11.84 | 5334 |
| 2022-10-05 | 11.74 | $11.69 | 7020 |
| 2022-10-04 | 11.74 | $11.75 | 10100 |
| 2022-10-03 | 11.74 | $11.56 | 8735 |
| 2022-09-30 | 11.76 | $11.67 | 28327 |
| 2022-09-29 | 11.77 | $11.39 | 15800 |
| 2022-09-28 | 11.81 | $11.70 | 10641 |
| 2022-09-27 | 11.82 | $11.54 | 10246 |
| 2022-09-26 | 11.85 | $11.57 | 13400 |
| 2022-09-23 | 11.88 | $11.87 | 40900 |
| 2022-09-22 | 11.88 | $11.89 | 22535 |
| 2022-09-21 | 11.88 | $12.14 | 13900 |
| 2022-09-20 | 11.85 | $11.94 | 13800 |
| 2022-09-19 | 11.84 | $11.87 | 8427 |
| 2022-09-16 | 11.84 | $11.91 | 49219 |
| 2022-09-15 | 11.83 | $11.39 | 21700 |
| 2022-09-14 | 11.88 | $11.20 | 17310 |
| 2022-09-13 | 11.95 | $11.38 | 16200 |
| 2022-09-12 | 12.01 | $11.51 | 14000 |
| 2022-09-09 | 12.06 | $11.33 | 9800 |
| 2022-09-08 | 12.14 | $11.76 | 33200 |
| 2022-09-07 | 12.18 | $11.49 | 25400 |
| 2022-09-06 | 12.25 | $11.77 | 30500 |
| 2022-09-02 | 12.31 | $12.35 | 20808 |
| 2022-09-01 | 12.30 | $12.44 | 20700 |
| 2022-08-31 | 12.29 | $12.35 | 26400 |
| 2022-08-30 | 12.28 | $12.73 | 8100 |
| 2022-08-29 | 12.23 | $13.15 | 10807 |
| 2022-08-26 | 12.13 | $13.07 | 19200 |
| 2022-08-25 | 12.04 | $12.80 | 85000 |
| 2022-08-24 | 11.96 | $12.22 | 10100 |
| 2022-08-23 | 11.93 | $12.22 | 19546 |
| 2022-08-22 | 11.90 | $12.03 | 5300 |
| 2022-08-19 | 11.88 | $12.38 | 4919 |
| 2022-08-18 | 11.83 | $12.45 | 8311 |
| 2022-08-17 | 11.77 | $12.28 | 7300 |
| 2022-08-16 | 11.71 | $11.91 | 23100 |
| 2022-08-15 | 11.69 | $11.68 | 33533 |
| 2022-08-12 | 11.69 | $11.64 | 130242 |
| 2022-08-11 | 11.70 | $11.94 | 9600 |
| 2022-08-10 | 11.67 | $11.84 | 6608 |
| 2022-08-09 | 11.65 | $11.60 | 16711 |
| 2022-08-08 | 11.66 | $11.72 | 17100 |
| 2022-08-05 | 11.65 | $11.33 | 9542 |
| 2022-08-04 | 11.69 | $11.24 | 14718 |
| 2022-08-03 | 11.74 | $10.86 | 17115 |
| 2022-08-02 | 11.83 | $11.03 | 16100 |
| 2022-08-01 | 11.91 | $11.93 | 9401 |
| 2022-07-29 | 11.91 | $11.84 | 9247 |
| 2022-07-28 | 11.92 | $12.08 | 8038 |
| 2022-07-27 | 11.90 | $11.82 | 11000 |
| 2022-07-26 | 11.91 | $11.67 | 35700 |
| 2022-07-25 | 11.93 | $11.95 | 16242 |
| 2022-07-22 | 11.93 | $12.27 | 21640 |
| 2022-07-21 | 11.90 | $12.37 | 12205 |
| 2022-07-20 | 11.85 | $12.23 | 43000 |
| 2022-07-19 | 11.81 | $12.12 | 36900 |
| 2022-07-18 | 11.77 | $11.89 | 30229 |
| 2022-07-15 | 11.76 | $12.23 | 32426 |
| 2022-07-14 | 11.71 | $11.82 | 30500 |
| 2022-07-13 | 11.70 | $11.75 | 31100 |
| 2022-07-12 | 11.69 | $11.75 | 29500 |
| 2022-07-11 | 11.69 | $11.87 | 34530 |
| 2022-07-08 | 11.67 | $12.53 | 39600 |
| 2022-07-07 | 11.58 | $12.35 | 33300 |
| 2022-07-06 | 11.50 | $12.18 | 36502 |
| 2022-07-05 | 11.42 | $12.03 | 51600 |
| 2022-07-01 | 11.36 | $11.79 | 74340 |
| 2022-06-30 | 11.32 | $12.41 | 101700 |
| 2022-06-29 | 11.20 | $12.30 | 127000 |
| 2022-06-28 | 11.09 | $12.85 | 93920 |
| 2022-06-27 | 10.90 | $12.85 | 237024 |
| 2022-06-24 | 10.69 | $12.73 | 1.4M |
| 2022-06-23 | 10.48 | $10.88 | 71800 |
| 2022-06-22 | 10.44 | $10.62 | 64521 |
| 2022-06-21 | 10.42 | $10.55 | 127800 |
| 2022-06-17 | 10.40 | $10.13 | 63543 |
| 2022-06-16 | 10.43 | $10.24 | 72100 |
| 2022-06-15 | 10.45 | $10.66 | 56100 |
| 2022-06-14 | 10.43 | $10.71 | 58138 |
| 2022-06-13 | 10.40 | $10.55 | 69400 |
| 2022-06-10 | 10.39 | $10.59 | 48100 |
| 2022-06-09 | 10.37 | $10.95 | 59704 |
| 2022-06-08 | 10.31 | $10.77 | 65200 |
| 2022-06-07 | 10.26 | $11.21 | 109000 |
| 2022-06-06 | 10.16 | $10.23 | 50409 |
| 2022-06-03 | 10.15 | $10.25 | 34700 |
| 2022-06-02 | 10.14 | $10.66 | 38012 |
| 2022-06-01 | 10.08 | $9.99 | 44314 |
| 2022-05-31 | 10.09 | $10.32 | 34614 |
| 2022-05-27 | 10.07 | $10.95 | 31400 |
| 2022-05-26 | 9.97 | $10.84 | 46029 |
| 2022-05-25 | 9.88 | $10.21 | 23645 |
| 2022-05-24 | 9.85 | $9.61 | 25300 |
| 2022-05-23 | 9.87 | $9.77 | 38200 |
| 2022-05-20 | 9.89 | $9.45 | 36100 |
| 2022-05-19 | 9.93 | $9.54 | 23303 |
| 2022-05-18 | 9.97 | $9.51 | 31212 |
| 2022-05-17 | 10.02 | $9.71 | 29344 |
| 2022-05-16 | 10.05 | $9.51 | 30900 |
| 2022-05-13 | 10.11 | $9.55 | 38346 |
| 2022-05-12 | 10.17 | $9.71 | 34800 |
| 2022-05-11 | 10.22 | $9.93 | 40105 |
| 2022-05-10 | 10.25 | $10.22 | 78900 |
| 2022-05-09 | 10.25 | $9.96 | 83631 |
| 2022-05-06 | 10.28 | $9.92 | 44107 |
| 2022-05-05 | 10.32 | $9.72 | 45000 |
| 2022-05-04 | 10.38 | $9.77 | 66037 |
| 2022-05-03 | 10.45 | $9.54 | 31021 |
| 2022-05-02 | 10.54 | $9.55 | 33046 |
| 2022-04-29 | 10.65 | $9.36 | 30000 |
| 2022-04-28 | 10.79 | $9.84 | 28125 |
| 2022-04-27 | 10.88 | $9.89 | 36700 |
| 2022-04-26 | 10.99 | $10.01 | 37929 |
| 2022-04-25 | 11.09 | $10.48 | 32600 |
| 2022-04-22 | 11.16 | $10.56 | 40732 |
| 2022-04-21 | 11.22 | $10.77 | 32300 |
| 2022-04-20 | 11.27 | $10.86 | 46000 |
| 2022-04-19 | 11.31 | $10.80 | 30910 |
| 2022-04-18 | 11.36 | $10.72 | 41200 |
| 2022-04-14 | 11.43 | $10.94 | 30800 |
| 2022-04-13 | 11.48 | $11.09 | 13700 |
| 2022-04-12 | 11.53 | $11.07 | 34900 |
| 2022-04-11 | 11.57 | $11.01 | 23300 |
| 2022-04-08 | 11.63 | $11.64 | 28210 |
| 2022-04-07 | 11.63 | $11.35 | 48100 |
| 2022-04-06 | 11.66 | $11.10 | 33247 |
| 2022-04-05 | 11.72 | $11.63 | 55219 |
| 2022-04-04 | 11.73 | $11.39 | 52328 |
| 2022-04-01 | 11.77 | $11.46 | 27308 |
| 2022-03-31 | 11.80 | $11.63 | 52000 |
| 2022-03-30 | 11.82 | $11.71 | 67200 |
| 2022-03-29 | 11.83 | $12.53 | 66027 |
| 2022-03-28 | 11.75 | $11.38 | 60200 |
| 2022-03-25 | 11.79 | $11.03 | 42000 |
| 2022-03-24 | 11.87 | $10.91 | 38649 |
| 2022-03-23 | 11.97 | $10.85 | 352402 |
| 2022-03-22 | 12.09 | $10.96 | 51900 |
| 2022-03-21 | 12.21 | $10.76 | 101009 |
| 2022-03-18 | 12.36 | $11.57 | 153212 |
| 2022-03-17 | 12.45 | $10.95 | 45400 |
| 2022-03-16 | 12.60 | $10.71 | 73325 |
| 2022-03-15 | 12.80 | $10.78 | 61300 |
| 2022-03-14 | 13.02 | $11.14 | 127242 |
| 2022-03-11 | 13.21 | $11.52 | 58545 |
| 2022-03-10 | 13.39 | $11.51 | 63502 |
| 2022-03-09 | 13.59 | $12.92 | 31200 |
| 2022-03-08 | 13.66 | $12.61 | 54200 |
| 2022-03-07 | 13.77 | $12.42 | 40408 |
| 2022-03-04 | 13.91 | $12.89 | 18700 |
| 2022-03-03 | 14.02 | $13.64 | 36441 |
| 2022-03-02 | 14.06 | $13.93 | 18800 |
| 2022-03-01 | 14.07 | $14.26 | 48619 |
| 2022-02-28 | 14.05 | $15.10 | 82700 |
| 2022-02-25 | 13.94 | $14.79 | 56000 |
| 2022-02-24 | 13.86 | $15.17 | 187000 |
| 2022-02-23 | 13.72 | $15.64 | 77502 |
| 2022-02-22 | 13.51 | $14.00 | 27819 |
| 2022-02-18 | 13.46 | $14.12 | 25903 |
| 2022-02-17 | 13.39 | $13.50 | 17000 |
| 2022-02-16 | 13.38 | $13.62 | 22619 |
| 2022-02-15 | 13.36 | $13.45 | 26300 |
| 2022-02-14 | 13.35 | $13.26 | 16300 |
| 2022-02-11 | 13.36 | $13.38 | 34808 |
| 2022-02-10 | 13.35 | $13.50 | 23600 |
| 2022-02-09 | 13.34 | $13.33 | 13500 |
| 2022-02-08 | 13.34 | $13.15 | 7300 |
| 2022-02-07 | 13.36 | $13.15 | 23700 |
| 2022-02-04 | 13.38 | $13.11 | 20400 |
| 2022-02-03 | 13.41 | $12.89 | 13800 |
| 2022-02-02 | 13.47 | $12.99 | 35500 |
| 2022-02-01 | 13.52 | $13.77 | 43600 |
| 2022-01-31 | 13.49 | $13.86 | 24400 |
| 2022-01-28 | 13.45 | $13.30 | 20521 |
| 2022-01-27 | 13.47 | $13.12 | 9607 |
| 2022-01-26 | 13.50 | $13.14 | 18100 |
| 2022-01-25 | 13.54 | $13.14 | 24600 |
| 2022-01-24 | 13.58 | $13.12 | 28514 |
| 2022-01-21 | 13.63 | $12.85 | 20700 |
| 2022-01-20 | 13.71 | $12.82 | 14600 |
| 2022-01-19 | 13.81 | $12.59 | 27300 |
| 2022-01-18 | 13.94 | $13.14 | 16729 |
| 2022-01-14 | 14.02 | $13.36 | 13500 |
| 2022-01-13 | 14.09 | $13.49 | 19700 |
| 2022-01-12 | 14.15 | $13.50 | 18511 |
| 2022-01-11 | 14.22 | $13.97 | 21400 |
| 2022-01-10 | 14.25 | $13.84 | 17010 |
| 2022-01-07 | 14.29 | $14.02 | 12700 |
| 2022-01-06 | 14.32 | $13.62 | 9100 |
| 2022-01-05 | 14.39 | $14.10 | 9019 |
| 2022-01-04 | 14.43 | $14.40 | 13325 |
| 2022-01-03 | 14.43 | $14.45 | 7332 |
| 2021-12-31 | 14.43 | $14.36 | 16216 |
| 2021-12-30 | 14.43 | $14.29 | 15529 |
| 2021-12-29 | 14.45 | $14.38 | 14823 |
| 2021-12-28 | 14.45 | $14.65 | 17600 |
| 2021-12-27 | 14.43 | $14.08 | 12400 |
| 2021-12-23 | 14.47 | $13.89 | 12100 |
| 2021-12-22 | 14.53 | $13.97 | 28400 |
| 2021-12-21 | 14.59 | $13.62 | 51600 |
| 2021-12-20 | 14.69 | $13.69 | 29933 |
| 2021-12-17 | 14.80 | $14.23 | 46171 |
| 2021-12-16 | 14.86 | $14.28 | 46000 |
| 2021-12-15 | 14.92 | $13.55 | 45829 |
| 2021-12-14 | 15.07 | $13.28 | 54400 |
| 2021-12-13 | 15.25 | $13.89 | 26744 |
| 2021-12-10 | 15.40 | $14.37 | 20808 |
| 2021-12-09 | 15.51 | $14.50 | 18200 |
| 2021-12-08 | 15.61 | $14.61 | 6900 |
| 2021-12-07 | 15.72 | $14.61 | 31611 |
| 2021-12-06 | 15.83 | $14.58 | 31416 |
| 2021-12-03 | 15.96 | $14.79 | 38537 |
| 2021-12-02 | 16.09 | $15.01 | 11429 |
| 2021-12-01 | 16.20 | $14.75 | 32800 |
| 2021-11-30 | 16.35 | $15.00 | 24900 |
| 2021-11-29 | 16.50 | $15.84 | 17234 |
| 2021-11-26 | 16.57 | $16.05 | 20100 |
| 2021-11-24 | 16.62 | $16.43 | 16927 |
| 2021-11-23 | 16.64 | $16.60 | 19410 |
| 2021-11-22 | 16.65 | $16.55 | 9000 |
| 2021-11-19 | 16.66 | $16.50 | 8531 |
| 2021-11-18 | 16.67 | $16.99 | 17404 |
| 2021-11-17 | 16.64 | $16.47 | 10100 |
| 2021-11-16 | 16.66 | $16.89 | 29400 |
| 2021-11-15 | 16.63 | $17.97 | 19600 |
| 2021-11-12 | 16.49 | $17.12 | 22000 |
| 2021-11-11 | 16.42 | $16.80 | 21617 |
| 2021-11-10 | 16.38 | $16.50 | 21600 |
| 2021-11-09 | 16.37 | $18.00 | 15943 |
| 2021-11-08 | 16.20 | $18.37 | 34546 |
| 2021-11-05 | 15.97 | $19.41 | 54904 |
| 2021-11-04 | 15.61 | $17.61 | 26900 |
| 2021-11-03 | 15.40 | $16.09 | 9026 |
| 2021-11-02 | 15.33 | $15.39 | 9807 |
| 2021-11-01 | 15.32 | $15.41 | 10112 |
| 2021-10-29 | 15.31 | $15.00 | 6145 |
| 2021-10-28 | 15.34 | $15.21 | 15000 |
| 2021-10-27 | 15.36 | $15.00 | 9546 |
| 2021-10-26 | 15.39 | $15.32 | 6900 |
| 2021-10-25 | 15.40 | $15.38 | 8300 |
| 2021-10-22 | 15.40 | $15.30 | 7700 |
| 2021-10-21 | 15.42 | $15.34 | 12336 |
| 2021-10-20 | 15.42 | $15.05 | 24900 |
| 2021-10-19 | 15.46 | $15.45 | 18200 |
| 2021-10-18 | 15.46 | $15.31 | 9800 |
| 2021-10-15 | 15.48 | $15.41 | 27700 |
| 2021-10-14 | 15.49 | $15.04 | 14631 |
| 2021-10-13 | 15.53 | $15.00 | 10926 |
| 2021-10-12 | 15.59 | $14.95 | 11928 |
| 2021-10-11 | 15.66 | $15.08 | 8400 |
| 2021-10-08 | 15.72 | $15.25 | 14339 |
| 2021-10-07 | 15.77 | $15.00 | 28200 |
| 2021-10-06 | 15.85 | $15.10 | 11846 |
| 2021-10-05 | 15.93 | $15.45 | 5600 |
| 2021-10-04 | 15.98 | $15.35 | 12500 |
| 2021-10-01 | 16.05 | $15.40 | 29031 |
| 2021-09-30 | 16.11 | $15.67 | 13400 |
| 2021-09-29 | 16.16 | $15.53 | 17428 |
| 2021-09-28 | 16.23 | $15.78 | 14900 |
| 2021-09-27 | 16.27 | $16.13 | 8447 |
| 2021-09-24 | 16.29 | $16.01 | 17900 |
| 2021-09-23 | 16.32 | $15.98 | 8720 |
| 2021-09-22 | 16.35 | $15.91 | 16500 |
| 2021-09-21 | 16.40 | $15.69 | 5500 |
| 2021-09-20 | 16.48 | $15.73 | 12200 |
| 2021-09-17 | 16.55 | $16.03 | 36818 |
| 2021-09-16 | 16.61 | $15.99 | 7120 |
| 2021-09-15 | 16.67 | $15.98 | 18427 |
| 2021-09-14 | 16.75 | $15.46 | 23915 |
| 2021-09-13 | 16.88 | $16.19 | 13400 |
| 2021-09-10 | 16.96 | $16.14 | 16900 |
| 2021-09-09 | 17.04 | $16.00 | 13328 |
| 2021-09-08 | 17.15 | $16.01 | 29300 |
| 2021-09-07 | 17.27 | $16.30 | 34684 |
| 2021-09-03 | 17.37 | $16.78 | 13500 |
| 2021-09-02 | 17.44 | $16.98 | 15208 |
| 2021-09-01 | 17.48 | $17.05 | 10400 |
| 2021-08-31 | 17.53 | $17.00 | 8130 |
| 2021-08-30 | 17.58 | $17.02 | 11300 |
| 2021-08-27 | 17.64 | $16.99 | 44710 |
| 2021-08-26 | 17.71 | $16.86 | 49115 |
| 2021-08-25 | 17.80 | $16.99 | 25000 |
| 2021-08-24 | 17.89 | $17.25 | 9400 |
| 2021-08-23 | 17.96 | $17.11 | 12942 |
| 2021-08-20 | 18.04 | $17.22 | 15100 |
| 2021-08-19 | 18.13 | $17.04 | 16933 |
| 2021-08-18 | 18.25 | $17.02 | 21412 |
| 2021-08-17 | 18.38 | $17.03 | 9200 |
| 2021-08-16 | 18.52 | $17.50 | 10611 |
| 2021-08-13 | 18.62 | $17.60 | 16600 |
| 2021-08-12 | 18.73 | $17.25 | 16000 |
| 2021-08-11 | 18.89 | $17.10 | 16300 |
| 2021-08-10 | 19.08 | $17.16 | 21000 |
| 2021-08-09 | 19.28 | $16.79 | 72600 |
| 2021-08-06 | 19.54 | $17.05 | 40621 |
| 2021-08-05 | 19.80 | $17.61 | 71500 |
| 2021-08-04 | 20.03 | $19.00 | 17525 |
| 2021-08-03 | 20.14 | $19.65 | 8830 |
| 2021-08-02 | 20.19 | $19.58 | 17000 |
| 2021-07-30 | 20.26 | $18.69 | 15100 |
| 2021-07-29 | 20.42 | $19.48 | 16900 |
| 2021-07-28 | 20.52 | $19.36 | 15900 |
| 2021-07-27 | 20.64 | $19.26 | 16708 |
| 2021-07-26 | 20.79 | $19.77 | 17900 |
| 2021-07-23 | 20.90 | $19.98 | 22533 |
| 2021-07-22 | 20.99 | $19.84 | 9400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.05
2026-07-20
Close Price
$22.33
Vol: 11465
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.68
Average
16.05
Maximum
30.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.05 | $22.33 | 11465 |
| 2026-07-17 | 21.98 | $23.08 | 37113 |
| 2026-07-16 | 21.82 | $24.10 | 94500 |
| 2026-07-15 | 21.55 | $22.58 | 45424 |
| 2026-07-14 | 21.41 | $21.61 | 173621 |
| 2026-07-13 | 21.35 | $21.72 | 50239 |
| 2026-07-10 | 21.28 | $21.40 | 20029 |
| 2026-07-09 | 21.23 | $20.72 | 33500 |
| 2026-07-08 | 21.25 | $20.62 | 31822 |
| 2026-07-07 | 21.26 | $21.34 | 28600 |
| 2026-07-06 | 21.19 | $21.82 | 26431 |
| 2026-07-02 | 21.07 | $22.73 | 16200 |
| 2026-07-01 | 20.85 | $22.92 | 32700 |
| 2026-06-30 | 20.59 | $23.03 | 31103 |
| 2026-06-29 | 20.30 | $21.74 | 51500 |
| 2026-06-26 | 20.13 | $21.00 | 125000 |
| 2026-06-25 | 20.03 | $19.82 | 38237 |
| 2026-06-24 | 20.04 | $20.18 | 54744 |
| 2026-06-23 | 20.02 | $20.66 | 26000 |
| 2026-06-22 | 19.94 | $20.39 | 13444 |
| 2026-06-18 | 19.89 | $20.43 | 33740 |
| 2026-06-17 | 19.82 | $19.95 | 23938 |
| 2026-06-16 | 19.79 | $20.00 | 25500 |
| 2026-06-15 | 19.75 | $20.22 | 25400 |
| 2026-06-12 | 19.67 | $20.31 | 21100 |
| 2026-06-11 | 19.58 | $20.23 | 20427 |
| 2026-06-10 | 19.48 | $19.60 | 25100 |
| 2026-06-09 | 19.44 | $19.79 | 33700 |
| 2026-06-08 | 19.38 | $19.00 | 18300 |
| 2026-06-05 | 19.41 | $19.45 | 22700 |
| 2026-06-04 | 19.39 | $19.55 | 11230 |
| 2026-06-03 | 19.37 | $18.96 | 31800 |
| 2026-06-02 | 19.42 | $19.52 | 13600 |
| 2026-06-01 | 19.41 | $19.84 | 10900 |
| 2026-05-29 | 19.38 | $20.30 | 17610 |
| 2026-05-28 | 19.30 | $20.23 | 15500 |
| 2026-05-27 | 19.23 | $19.98 | 12117 |
| 2026-05-26 | 19.19 | $19.96 | 13000 |
| 2026-05-22 | 19.16 | $19.61 | 13015 |
| 2026-05-21 | 19.17 | $19.50 | 17500 |
| 2026-05-20 | 19.19 | $19.15 | 50948 |
| 2026-05-19 | 19.25 | $17.45 | 19800 |
| 2026-05-18 | 19.49 | $17.86 | 16844 |
| 2026-05-15 | 19.69 | $18.20 | 19348 |
| 2026-05-14 | 19.88 | $18.86 | 18810 |
| 2026-05-13 | 20.01 | $17.78 | 19812 |
| 2026-05-12 | 20.26 | $18.67 | 15632 |
| 2026-05-11 | 20.42 | $19.12 | 12200 |
| 2026-05-08 | 20.56 | $20.92 | 20300 |
| 2026-05-07 | 20.51 | $20.61 | 27200 |
| 2026-05-06 | 20.50 | $20.28 | 14231 |
| 2026-05-05 | 20.53 | $20.66 | 11703 |
| 2026-05-04 | 20.50 | $20.12 | 21535 |
| 2026-05-01 | 20.53 | $20.48 | 15800 |
| 2026-04-30 | 20.50 | $20.81 | 56500 |
| 2026-04-29 | 20.44 | $20.13 | 25000 |
| 2026-04-28 | 20.43 | $20.88 | 13029 |
| 2026-04-27 | 20.34 | $21.11 | 18300 |
| 2026-04-24 | 20.21 | $20.87 | 9412 |
| 2026-04-23 | 20.09 | $20.74 | 31819 |
| 2026-04-22 | 19.97 | $20.20 | 22929 |
| 2026-04-21 | 19.88 | $20.31 | 16000 |
| 2026-04-20 | 19.77 | $20.17 | 18200 |
| 2026-04-17 | 19.65 | $20.69 | 13300 |
| 2026-04-16 | 19.47 | $19.85 | 26701 |
| 2026-04-15 | 19.35 | $20.40 | 24003 |
| 2026-04-14 | 19.15 | $20.22 | 21032 |
| 2026-04-13 | 18.96 | $20.77 | 40189 |
| 2026-04-10 | 18.69 | $20.51 | 16434 |
| 2026-04-09 | 18.42 | $20.82 | 28456 |
| 2026-04-08 | 18.11 | $20.75 | 49300 |
| 2026-04-07 | 17.78 | $18.70 | 18200 |
| 2026-04-06 | 17.64 | $18.50 | 30800 |
| 2026-04-02 | 17.50 | $18.28 | 18600 |
| 2026-04-01 | 17.39 | $18.62 | 11038 |
| 2026-03-31 | 17.24 | $18.95 | 16600 |
| 2026-03-30 | 17.05 | $18.25 | 25617 |
| 2026-03-27 | 16.93 | $17.64 | 17300 |
| 2026-03-26 | 16.87 | $17.40 | 22900 |
| 2026-03-25 | 16.85 | $17.27 | 17136 |
| 2026-03-24 | 16.85 | $17.35 | 17619 |
| 2026-03-23 | 16.85 | $18.09 | 35900 |
| 2026-03-20 | 16.79 | $16.42 | 32800 |
| 2026-03-19 | 16.90 | $16.10 | 31297 |
| 2026-03-18 | 17.07 | $16.21 | 20341 |
| 2026-03-17 | 17.23 | $16.51 | 14300 |
| 2026-03-16 | 17.38 | $16.37 | 24600 |
| 2026-03-13 | 17.55 | $15.85 | 45220 |
| 2026-03-12 | 17.79 | $16.63 | 17323 |
| 2026-03-11 | 17.96 | $16.36 | 19399 |
| 2026-03-10 | 18.17 | $16.42 | 30644 |
| 2026-03-09 | 18.39 | $16.60 | 23800 |
| 2026-03-06 | 18.61 | $16.89 | 17600 |
| 2026-03-05 | 18.81 | $17.56 | 14417 |
| 2026-03-04 | 18.95 | $18.80 | 20800 |
| 2026-03-03 | 18.99 | $16.67 | 61311 |
| 2026-03-02 | 19.24 | $17.61 | 57126 |
| 2026-02-27 | 19.40 | $19.04 | 45100 |
| 2026-02-26 | 19.43 | $20.54 | 60800 |
| 2026-02-25 | 19.31 | $19.81 | 14200 |
| 2026-02-24 | 19.26 | $19.25 | 11111 |
| 2026-02-23 | 19.26 | $19.51 | 12700 |
| 2026-02-20 | 19.23 | $19.64 | 11300 |
| 2026-02-19 | 19.19 | $19.40 | 9900 |
| 2026-02-18 | 19.17 | $19.26 | 8100 |
| 2026-02-17 | 19.15 | $18.86 | 6844 |
| 2026-02-13 | 19.18 | $19.07 | 7900 |
| 2026-02-12 | 19.19 | $18.90 | 11919 |
| 2026-02-11 | 19.22 | $18.96 | 11236 |
| 2026-02-10 | 19.24 | $19.00 | 18208 |
| 2026-02-09 | 19.27 | $19.04 | 18823 |
| 2026-02-06 | 19.29 | $19.48 | 14252 |
| 2026-02-05 | 19.25 | $19.42 | 24000 |
| 2026-02-04 | 19.21 | $19.54 | 16327 |
| 2026-02-03 | 19.14 | $19.75 | 14200 |
| 2026-02-02 | 19.04 | $19.74 | 19126 |
| 2026-01-30 | 18.92 | $19.09 | 37300 |
| 2026-01-29 | 18.85 | $18.98 | 18933 |
| 2026-01-28 | 18.77 | $19.08 | 68300 |
| 2026-01-27 | 18.67 | $19.02 | 24713 |
| 2026-01-26 | 18.57 | $19.02 | 12700 |
| 2026-01-23 | 18.45 | $18.98 | 14921 |
| 2026-01-22 | 18.33 | $19.29 | 20441 |
| 2026-01-21 | 18.15 | $18.85 | 14000 |
| 2026-01-20 | 18.01 | $18.32 | 23005 |
| 2026-01-16 | 17.90 | $19.02 | 18009 |
| 2026-01-15 | 17.72 | $19.76 | 16946 |
| 2026-01-14 | 17.46 | $20.00 | 31800 |
| 2026-01-13 | 17.15 | $19.47 | 23612 |
| 2026-01-12 | 16.88 | $19.02 | 28600 |
| 2026-01-09 | 16.64 | $19.23 | 40900 |
| 2026-01-08 | 16.37 | $16.93 | 16802 |
| 2026-01-07 | 16.32 | $16.46 | 9800 |
| 2026-01-06 | 16.30 | $16.56 | 14700 |
| 2026-01-05 | 16.27 | $16.17 | 59200 |
| 2026-01-02 | 16.28 | $16.00 | 19900 |
| 2025-12-31 | 16.31 | $16.45 | 49014 |
| 2025-12-30 | 16.29 | $16.31 | 31200 |
| 2025-12-29 | 16.28 | $16.51 | 19700 |
| 2025-12-26 | 16.25 | $16.21 | 13600 |
| 2025-12-24 | 16.25 | $16.33 | 32441 |
| 2025-12-23 | 16.23 | $15.87 | 25022 |
| 2025-12-22 | 16.25 | $15.76 | 59700 |
| 2025-12-19 | 16.28 | $15.91 | 45207 |
| 2025-12-18 | 16.29 | $16.68 | 13741 |
| 2025-12-17 | 16.22 | $16.68 | 35521 |
| 2025-12-16 | 16.13 | $16.84 | 14900 |
| 2025-12-15 | 16.01 | $16.57 | 54134 |
| 2025-12-12 | 15.91 | $16.47 | 32546 |
| 2025-12-11 | 15.81 | $16.73 | 20535 |
| 2025-12-10 | 15.66 | $16.37 | 57324 |
| 2025-12-09 | 15.54 | $15.49 | 21412 |
| 2025-12-08 | 15.50 | $15.73 | 22211 |
| 2025-12-05 | 15.43 | $16.30 | 96500 |
| 2025-12-04 | 15.29 | $15.98 | 9800 |
| 2025-12-03 | 15.17 | $16.63 | 22900 |
| 2025-12-02 | 14.98 | $15.68 | 17413 |
| 2025-12-01 | 14.87 | $15.70 | 11734 |
| 2025-11-28 | 14.75 | $15.95 | 9210 |
| 2025-11-26 | 14.60 | $15.58 | 14049 |
| 2025-11-25 | 14.48 | $15.82 | 8600 |
| 2025-11-24 | 14.33 | $15.24 | 8632 |
| 2025-11-21 | 14.23 | $15.74 | 24100 |
| 2025-11-20 | 14.08 | $14.37 | 13200 |
| 2025-11-19 | 14.06 | $14.16 | 12400 |
| 2025-11-18 | 14.07 | $13.82 | 22900 |
| 2025-11-17 | 14.12 | $13.87 | 11800 |
| 2025-11-14 | 14.17 | $14.19 | 12730 |
| 2025-11-13 | 14.19 | $14.00 | 13700 |
| 2025-11-12 | 14.24 | $13.97 | 12110 |
| 2025-11-11 | 14.30 | $14.04 | 14219 |
| 2025-11-10 | 14.36 | $13.93 | 12089 |
| 2025-11-07 | 14.43 | $13.88 | 17400 |
| 2025-11-06 | 14.50 | $13.95 | 20400 |
| 2025-11-05 | 14.57 | $14.61 | 25800 |
| 2025-11-04 | 14.58 | $14.25 | 31749 |
| 2025-11-03 | 14.62 | $13.76 | 23118 |
| 2025-10-31 | 14.71 | $14.07 | 11300 |
| 2025-10-30 | 14.77 | $14.03 | 12400 |
| 2025-10-29 | 14.85 | $14.30 | 21513 |
| 2025-10-28 | 14.89 | $14.55 | 26200 |
| 2025-10-27 | 14.91 | $14.56 | 15400 |
| 2025-10-24 | 14.93 | $14.98 | 17128 |
| 2025-10-23 | 14.91 | $14.98 | 49500 |
| 2025-10-22 | 14.88 | $15.05 | 15200 |
| 2025-10-21 | 14.84 | $15.18 | 15811 |
| 2025-10-20 | 14.77 | $15.48 | 15549 |
| 2025-10-17 | 14.68 | $15.45 | 17000 |
| 2025-10-16 | 14.58 | $15.34 | 49700 |
| 2025-10-15 | 14.50 | $15.18 | 14900 |
| 2025-10-14 | 14.42 | $15.37 | 32721 |
| 2025-10-13 | 14.33 | $14.36 | 31209 |
| 2025-10-10 | 14.33 | $13.80 | 38000 |
| 2025-10-09 | 14.39 | $14.22 | 47333 |
| 2025-10-08 | 14.41 | $14.46 | 14300 |
| 2025-10-07 | 14.41 | $14.46 | 24300 |
| 2025-10-06 | 14.41 | $14.65 | 19932 |
| 2025-10-03 | 14.39 | $14.88 | 18500 |
| 2025-10-02 | 14.35 | $14.42 | 17500 |
| 2025-10-01 | 14.36 | $14.42 | 24235 |
| 2025-09-30 | 14.36 | $14.37 | 14716 |
| 2025-09-29 | 14.38 | $13.90 | 33404 |
| 2025-09-26 | 14.44 | $14.42 | 17000 |
| 2025-09-25 | 14.46 | $13.93 | 22617 |
| 2025-09-24 | 14.52 | $13.82 | 31200 |
| 2025-09-23 | 14.60 | $13.64 | 41244 |
| 2025-09-22 | 14.69 | $14.53 | 28400 |
| 2025-09-19 | 14.71 | $14.56 | 49100 |
| 2025-09-18 | 14.72 | $15.28 | 24900 |
| 2025-09-17 | 14.66 | $14.68 | 25355 |
| 2025-09-16 | 14.65 | $14.60 | 16127 |
| 2025-09-15 | 14.63 | $14.72 | 29526 |
| 2025-09-12 | 14.60 | $14.57 | 12000 |
| 2025-09-11 | 14.58 | $14.63 | 13939 |
| 2025-09-10 | 14.55 | $14.35 | 18933 |
| 2025-09-09 | 14.56 | $14.70 | 15000 |
| 2025-09-08 | 14.52 | $14.60 | 43104 |
| 2025-09-05 | 14.49 | $15.11 | 14136 |
| 2025-09-04 | 14.41 | $15.13 | 19645 |
| 2025-09-03 | 14.32 | $14.24 | 33400 |
| 2025-09-02 | 14.31 | $15.11 | 17732 |
| 2025-08-29 | 14.21 | $14.74 | 18500 |
| 2025-08-28 | 14.15 | $14.57 | 24400 |
| 2025-08-27 | 14.10 | $14.38 | 29803 |
| 2025-08-26 | 14.08 | $14.25 | 16249 |
| 2025-08-25 | 14.08 | $14.50 | 16511 |
| 2025-08-22 | 14.06 | $15.12 | 51400 |
| 2025-08-21 | 14.00 | $14.52 | 39047 |
| 2025-08-20 | 14.02 | $13.54 | 34339 |
| 2025-08-19 | 14.14 | $13.57 | 50218 |
| 2025-08-18 | 14.29 | $13.12 | 61437 |
| 2025-08-15 | 14.50 | $13.04 | 133800 |
| 2025-08-14 | 14.74 | $13.81 | 26300 |
| 2025-08-13 | 14.92 | $14.62 | 15300 |
| 2025-08-12 | 15.05 | $14.52 | 16500 |
| 2025-08-11 | 15.21 | $13.66 | 23000 |
| 2025-08-08 | 15.47 | $14.04 | 19000 |
| 2025-08-07 | 15.73 | $14.67 | 24000 |
| 2025-08-06 | 15.95 | $14.00 | 22600 |
| 2025-08-05 | 16.26 | $13.56 | 42715 |
| 2025-08-04 | 16.64 | $13.76 | 65530 |
| 2025-08-01 | 17.03 | $13.30 | 37121 |
| 2025-07-31 | 17.49 | $15.57 | 76200 |
| 2025-07-30 | 17.74 | $15.70 | 22113 |
| 2025-07-29 | 18.00 | $16.31 | 20900 |
| 2025-07-28 | 18.20 | $16.74 | 15300 |
| 2025-07-25 | 18.37 | $18.03 | 20600 |
| 2025-07-24 | 18.41 | $17.48 | 10900 |
| 2025-07-23 | 18.51 | $17.94 | 13707 |
| 2025-07-22 | 18.56 | $17.80 | 14211 |
| 2025-07-21 | 18.63 | $17.73 | 17309 |
| 2025-07-18 | 18.70 | $17.68 | 15800 |
| 2025-07-17 | 18.77 | $18.58 | 19000 |
| 2025-07-16 | 18.74 | $18.53 | 17724 |
| 2025-07-15 | 18.71 | $18.12 | 20424 |
| 2025-07-14 | 18.72 | $19.28 | 16500 |
| 2025-07-11 | 18.61 | $19.47 | 37722 |
| 2025-07-10 | 18.47 | $19.97 | 33500 |
| 2025-07-09 | 18.28 | $19.97 | 62515 |
| 2025-07-08 | 18.08 | $19.34 | 52100 |
| 2025-07-07 | 17.94 | $18.81 | 40900 |
| 2025-07-03 | 17.84 | $18.82 | 29200 |
| 2025-07-02 | 17.74 | $18.81 | 71925 |
| 2025-07-01 | 17.64 | $18.01 | 85500 |
| 2025-06-30 | 17.62 | $17.89 | 21745 |
| 2025-06-27 | 17.61 | $17.76 | 114123 |
| 2025-06-26 | 17.61 | $17.92 | 15000 |
| 2025-06-25 | 17.60 | $17.75 | 16300 |
| 2025-06-24 | 17.62 | $17.97 | 17439 |
| 2025-06-23 | 17.61 | $17.38 | 17643 |
| 2025-06-20 | 17.66 | $16.81 | 25709 |
| 2025-06-18 | 17.77 | $16.78 | 15700 |
| 2025-06-17 | 17.89 | $16.81 | 21300 |
| 2025-06-16 | 18.01 | $17.06 | 15300 |
| 2025-06-13 | 18.12 | $16.85 | 28405 |
| 2025-06-12 | 18.24 | $17.97 | 28405 |
| 2025-06-11 | 18.26 | $18.23 | 26224 |
| 2025-06-10 | 18.26 | $18.30 | 27748 |
| 2025-06-09 | 18.25 | $18.26 | 16100 |
| 2025-06-06 | 18.22 | $18.44 | 19817 |
| 2025-06-05 | 18.16 | $18.32 | 18400 |
| 2025-06-04 | 18.09 | $18.13 | 17428 |
| 2025-06-03 | 18.02 | $18.68 | 45600 |
| 2025-06-02 | 17.88 | $17.80 | 30404 |
| 2025-05-30 | 17.80 | $18.27 | 19800 |
| 2025-05-29 | 17.67 | $18.74 | 24907 |
| 2025-05-28 | 17.50 | $18.50 | 20405 |
| 2025-05-27 | 17.35 | $18.53 | 29306 |
| 2025-05-23 | 17.21 | $17.78 | 34900 |
| 2025-05-22 | 17.15 | $17.92 | 29600 |
| 2025-05-21 | 17.08 | $17.73 | 31400 |
| 2025-05-20 | 17.04 | $18.36 | 23700 |
| 2025-05-19 | 16.94 | $18.23 | 43608 |
| 2025-05-16 | 16.85 | $17.91 | 21202 |
| 2025-05-15 | 16.79 | $17.69 | 21002 |
| 2025-05-14 | 16.75 | $17.63 | 38826 |
| 2025-05-13 | 16.72 | $18.33 | 53900 |
| 2025-05-12 | 16.62 | $18.30 | 127931 |
| 2025-05-09 | 16.52 | $14.51 | 37936 |
| 2025-05-08 | 16.79 | $14.58 | 60100 |
| 2025-05-07 | 17.07 | $13.93 | 46202 |
| 2025-05-06 | 17.43 | $14.46 | 67300 |
| 2025-05-05 | 17.75 | $14.54 | 73400 |
| 2025-05-02 | 18.09 | $14.67 | 111869 |
| 2025-05-01 | 18.43 | $15.21 | 111246 |
| 2025-04-30 | 18.74 | $19.80 | 48538 |
| 2025-04-29 | 18.61 | $19.77 | 43010 |
| 2025-04-28 | 18.49 | $19.79 | 51638 |
| 2025-04-25 | 18.36 | $19.31 | 46100 |
| 2025-04-24 | 18.28 | $19.07 | 94200 |
| 2025-04-23 | 18.23 | $19.64 | 88500 |
| 2025-04-22 | 18.11 | $18.79 | 93200 |
| 2025-04-21 | 18.09 | $17.52 | 70100 |
| 2025-04-17 | 18.20 | $17.83 | 72720 |
| 2025-04-16 | 18.28 | $17.96 | 76600 |
| 2025-04-15 | 18.37 | $17.87 | 63700 |
| 2025-04-14 | 18.47 | $17.96 | 97100 |
| 2025-04-11 | 18.57 | $17.48 | 64414 |
| 2025-04-10 | 18.73 | $17.10 | 85900 |
| 2025-04-09 | 18.93 | $18.04 | 124700 |
| 2025-04-08 | 19.05 | $17.00 | 77400 |
| 2025-04-07 | 19.27 | $17.99 | 51503 |
| 2025-04-04 | 19.42 | $18.46 | 106200 |
| 2025-04-03 | 19.52 | $18.18 | 97616 |
| 2025-04-02 | 19.66 | $19.96 | 31209 |
| 2025-04-01 | 19.63 | $19.86 | 39306 |
| 2025-03-31 | 19.61 | $19.43 | 24506 |
| 2025-03-28 | 19.63 | $19.46 | 28101 |
| 2025-03-27 | 19.65 | $19.73 | 15242 |
| 2025-03-26 | 19.64 | $19.79 | 50300 |
| 2025-03-25 | 19.62 | $19.09 | 36540 |
| 2025-03-24 | 19.65 | $19.98 | 17900 |
| 2025-03-21 | 19.60 | $19.69 | 58449 |
| 2025-03-20 | 19.56 | $19.66 | 32500 |
| 2025-03-19 | 19.52 | $20.31 | 31900 |
| 2025-03-18 | 19.40 | $19.87 | 41835 |
| 2025-03-17 | 19.30 | $19.73 | 34636 |
| 2025-03-14 | 19.21 | $18.73 | 55911 |
| 2025-03-13 | 19.19 | $18.83 | 37200 |
| 2025-03-12 | 19.16 | $19.85 | 59300 |
| 2025-03-11 | 19.01 | $19.38 | 46249 |
| 2025-03-10 | 18.89 | $19.62 | 48700 |
| 2025-03-07 | 18.73 | $20.31 | 47838 |
| 2025-03-06 | 18.49 | $19.87 | 38337 |
| 2025-03-05 | 18.27 | $19.69 | 24300 |
| 2025-03-04 | 18.06 | $19.85 | 32200 |
| 2025-03-03 | 17.81 | $19.04 | 33210 |
| 2025-02-28 | 17.63 | $19.49 | 28200 |
| 2025-02-27 | 17.40 | $20.13 | 58200 |
| 2025-02-26 | 17.10 | $17.90 | 38700 |
| 2025-02-25 | 17.01 | $18.06 | 31314 |
| 2025-02-24 | 16.90 | $18.00 | 99622 |
| 2025-02-21 | 16.80 | $17.50 | 24223 |
| 2025-02-20 | 16.75 | $17.65 | 32000 |
| 2025-02-19 | 16.69 | $17.29 | 30422 |
| 2025-02-18 | 16.67 | $16.73 | 34000 |
| 2025-02-14 | 16.70 | $16.54 | 15328 |
| 2025-02-13 | 16.75 | $16.44 | 14529 |
| 2025-02-12 | 16.82 | $16.18 | 24900 |
| 2025-02-11 | 16.91 | $16.32 | 53102 |
| 2025-02-10 | 16.98 | $15.59 | 41400 |
| 2025-02-07 | 17.13 | $16.12 | 18600 |
| 2025-02-06 | 17.22 | $16.63 | 13100 |
| 2025-02-05 | 17.27 | $16.80 | 19118 |
| 2025-02-04 | 17.30 | $16.45 | 15800 |
| 2025-02-03 | 17.36 | $16.21 | 16701 |
| 2025-01-31 | 17.44 | $17.11 | 25000 |
| 2025-01-30 | 17.44 | $17.90 | 27300 |
| 2025-01-29 | 17.36 | $17.79 | 17900 |
| 2025-01-28 | 17.28 | $17.71 | 22400 |
| 2025-01-27 | 17.20 | $18.04 | 31024 |
| 2025-01-24 | 17.09 | $18.02 | 16500 |
| 2025-01-23 | 16.97 | $18.14 | 38700 |
| 2025-01-22 | 16.83 | $17.96 | 53300 |
| 2025-01-21 | 16.71 | $17.94 | 63500 |
| 2025-01-17 | 16.57 | $17.45 | 66500 |
| 2025-01-16 | 16.49 | $17.50 | 89500 |
| 2025-01-15 | 16.40 | $17.07 | 38000 |
| 2025-01-14 | 16.36 | $15.83 | 35012 |
| 2025-01-13 | 16.45 | $15.51 | 28100 |
| 2025-01-10 | 16.58 | $15.97 | 45242 |
| 2025-01-08 | 16.67 | $16.38 | 41037 |
| 2025-01-07 | 16.73 | $16.46 | 37600 |
| 2025-01-06 | 16.79 | $16.36 | 40200 |
| 2025-01-03 | 16.88 | $16.58 | 29300 |
| 2025-01-02 | 16.97 | $16.24 | 60100 |
| 2024-12-31 | 17.11 | $16.83 | 190000 |
| 2024-12-30 | 17.20 | $16.60 | 46934 |
| 2024-12-27 | 17.33 | $16.77 | 44209 |
| 2024-12-26 | 17.46 | $17.07 | 34217 |
| 2024-12-24 | 17.57 | $16.21 | 33906 |
| 2024-12-23 | 17.78 | $16.54 | 23200 |
| 2024-12-20 | 17.97 | $16.56 | 102000 |
| 2024-12-19 | 18.17 | $16.35 | 35600 |
| 2024-12-18 | 18.41 | $16.64 | 55931 |
| 2024-12-17 | 18.63 | $17.83 | 42236 |
| 2024-12-16 | 18.75 | $18.14 | 26700 |
| 2024-12-13 | 18.85 | $18.03 | 76328 |
| 2024-12-12 | 18.98 | $17.64 | 64600 |
| 2024-12-11 | 19.15 | $17.66 | 136133 |
| 2024-12-10 | 19.33 | $17.80 | 52700 |
| 2024-12-09 | 19.52 | $18.26 | 57400 |
| 2024-12-06 | 19.68 | $18.93 | 39100 |
| 2024-12-05 | 19.79 | $19.39 | 46644 |
| 2024-12-04 | 19.87 | $20.07 | 69544 |
| 2024-12-03 | 19.89 | $20.11 | 59220 |
| 2024-12-02 | 19.90 | $19.77 | 63925 |
| 2024-11-29 | 19.99 | $19.37 | 16700 |
| 2024-11-27 | 20.15 | $19.81 | 33426 |
| 2024-11-26 | 20.32 | $19.64 | 50700 |
| 2024-11-25 | 20.56 | $19.64 | 26428 |
| 2024-11-22 | 20.84 | $19.34 | 26800 |
| 2024-11-21 | 21.21 | $19.15 | 21000 |
| 2024-11-20 | 21.65 | $19.39 | 34900 |
| 2024-11-19 | 22.12 | $19.63 | 41042 |
| 2024-11-18 | 22.62 | $20.16 | 35400 |
| 2024-11-15 | 23.12 | $20.25 | 58400 |
| 2024-11-14 | 23.66 | $20.58 | 54948 |
| 2024-11-13 | 24.23 | $20.33 | 92800 |
| 2024-11-12 | 24.86 | $20.41 | 64833 |
| 2024-11-11 | 25.54 | $21.00 | 73430 |
| 2024-11-08 | 26.20 | $21.35 | 60300 |
| 2024-11-07 | 26.88 | $22.07 | 77747 |
| 2024-11-06 | 27.52 | $22.58 | 108439 |
| 2024-11-05 | 28.16 | $20.68 | 173543 |
| 2024-11-04 | 29.01 | $20.81 | 233836 |
| 2024-11-01 | 29.89 | $26.54 | 58500 |
| 2024-10-31 | 30.24 | $27.65 | 52337 |
| 2024-10-30 | 30.49 | $31.01 | 25300 |
| 2024-10-29 | 30.42 | $30.03 | 17800 |
| 2024-10-28 | 30.44 | $30.15 | 33100 |
| 2024-10-25 | 30.45 | $29.59 | 52511 |
| 2024-10-24 | 30.52 | $31.14 | 35900 |
| 2024-10-23 | 30.44 | $30.97 | 32241 |
| 2024-10-22 | 30.36 | $30.53 | 53300 |
| 2024-10-21 | 30.33 | $30.38 | 37900 |
| 2024-10-18 | 30.30 | $31.21 | 29941 |
| 2024-10-17 | 30.18 | $31.36 | 39200 |
| 2024-10-16 | 30.05 | $31.07 | 39208 |
| 2024-10-15 | 29.93 | $30.18 | 39204 |
| 2024-10-14 | 29.89 | $30.13 | 31800 |
| 2024-10-11 | 29.85 | $30.85 | 35900 |
| 2024-10-10 | 29.73 | $29.92 | 25500 |
| 2024-10-09 | 29.70 | $30.06 | 36800 |
| 2024-10-08 | 29.64 | $29.20 | 33922 |
| 2024-10-07 | 29.66 | $28.83 | 35816 |
| 2024-10-04 | 29.70 | $30.32 | 56600 |
| 2024-10-03 | 29.59 | $29.05 | 49030 |
| 2024-10-02 | 29.59 | $29.94 | 61200 |
| 2024-10-01 | 29.50 | $30.53 | 62443 |
| 2024-09-30 | 29.33 | $30.43 | 217507 |
| 2024-09-27 | 29.18 | $29.96 | 52519 |
| 2024-09-26 | 29.06 | $29.82 | 55000 |
| 2024-09-25 | 28.95 | $29.53 | 82939 |
| 2024-09-24 | 28.86 | $30.81 | 106042 |
| 2024-09-23 | 28.64 | $28.47 | 49000 |
| 2024-09-20 | 28.64 | $29.97 | 241900 |
| 2024-09-19 | 28.49 | $29.24 | 42204 |
| 2024-09-18 | 28.40 | $29.02 | 31531 |
| 2024-09-17 | 28.31 | $29.17 | 22900 |
| 2024-09-16 | 28.20 | $29.16 | 22746 |
| 2024-09-13 | 28.08 | $29.33 | 40900 |
| 2024-09-12 | 27.94 | $28.83 | 23700 |
| 2024-09-11 | 27.83 | $27.43 | 30718 |
| 2024-09-10 | 27.86 | $27.13 | 47020 |
| 2024-09-09 | 27.90 | $27.09 | 46400 |
| 2024-09-06 | 27.93 | $27.85 | 24638 |
| 2024-09-05 | 27.87 | $27.62 | 20542 |
| 2024-09-04 | 27.83 | $28.09 | 30522 |
| 2024-09-03 | 27.73 | $28.01 | 42607 |
| 2024-08-30 | 27.62 | $29.29 | 23400 |
| 2024-08-29 | 27.34 | $28.67 | 44000 |
| 2024-08-28 | 27.08 | $28.68 | 48500 |
| 2024-08-27 | 26.78 | $28.25 | 44629 |
| 2024-08-26 | 26.47 | $28.45 | 52300 |
| 2024-08-23 | 26.10 | $28.35 | 74329 |
| 2024-08-22 | 25.70 | $27.60 | 76600 |
| 2024-08-21 | 25.34 | $27.00 | 18500 |
| 2024-08-20 | 25.00 | $26.50 | 20700 |
| 2024-08-19 | 24.67 | $27.01 | 33316 |
| 2024-08-16 | 24.27 | $27.33 | 65039 |
| 2024-08-15 | 23.79 | $27.59 | 28400 |
| 2024-08-14 | 23.26 | $26.14 | 37909 |
| 2024-08-13 | 22.83 | $26.43 | 27200 |
| 2024-08-12 | 22.34 | $25.32 | 46600 |
| 2024-08-09 | 21.92 | $24.05 | 58347 |
| 2024-08-08 | 21.60 | $25.18 | 63800 |
| 2024-08-07 | 21.14 | $24.71 | 102031 |
| 2024-08-06 | 20.68 | $26.42 | 238700 |
| 2024-08-05 | 20.02 | $24.64 | 221271 |
| 2024-08-02 | 19.49 | $19.19 | 43711 |
| 2024-08-01 | 19.46 | $19.77 | 95500 |
| 2024-07-31 | 19.37 | $19.53 | 36330 |
| 2024-07-30 | 19.28 | $19.40 | 22600 |
| 2024-07-29 | 19.20 | $19.38 | 32844 |
| 2024-07-26 | 19.11 | $20.17 | 33800 |
| 2024-07-25 | 18.92 | $19.86 | 48900 |
| 2024-07-24 | 18.75 | $19.83 | 85843 |
| 2024-07-23 | 18.56 | $19.89 | 52516 |
| 2024-07-22 | 18.34 | $20.08 | 50000 |
| 2024-07-19 | 18.09 | $19.40 | 24710 |
| 2024-07-18 | 17.89 | $19.76 | 27600 |
| 2024-07-17 | 17.65 | $19.56 | 37800 |
| 2024-07-16 | 17.42 | $19.90 | 39246 |
| 2024-07-15 | 17.15 | $18.80 | 45700 |
| 2024-07-12 | 16.99 | $18.23 | 39400 |
| 2024-07-11 | 16.89 | $17.83 | 38100 |
| 2024-07-10 | 16.83 | $16.46 | 28800 |
| 2024-07-09 | 16.91 | $17.17 | 30507 |
| 2024-07-08 | 16.93 | $17.02 | 47045 |
| 2024-07-05 | 16.98 | $16.52 | 79900 |
| 2024-07-03 | 17.08 | $16.91 | 28046 |
| 2024-07-02 | 17.16 | $16.57 | 49900 |
| 2024-07-01 | 17.28 | $17.02 | 82300 |
| 2024-06-28 | 17.37 | $17.19 | 1.2M |
| 2024-06-27 | 17.46 | $16.72 | 104300 |
| 2024-06-26 | 17.59 | $15.57 | 112500 |
| 2024-06-25 | 17.84 | $15.50 | 68500 |
| 2024-06-24 | 18.12 | $15.65 | 81300 |
| 2024-06-21 | 18.40 | $17.06 | 40900 |
| 2024-06-20 | 18.55 | $17.18 | 30100 |
| 2024-06-18 | 18.70 | $17.60 | 27347 |
| 2024-06-17 | 18.81 | $18.08 | 63805 |
| 2024-06-14 | 18.87 | $18.54 | 30546 |
| 2024-06-13 | 18.89 | $19.35 | 25558 |
| 2024-06-12 | 18.83 | $19.40 | 27631 |
| 2024-06-11 | 18.76 | $18.74 | 46819 |
| 2024-06-10 | 18.75 | $18.79 | 38600 |
| 2024-06-07 | 18.75 | $18.75 | 21600 |
| 2024-06-06 | 18.76 | $18.83 | 24623 |
| 2024-06-05 | 18.79 | $19.12 | 31800 |
| 2024-06-04 | 18.81 | $18.97 | 25700 |
| 2024-06-03 | 18.87 | $19.06 | 31410 |
| 2024-05-31 | 18.94 | $19.15 | 36800 |
| 2024-05-30 | 19.01 | $18.73 | 53100 |
| 2024-05-29 | 19.12 | $18.44 | 35500 |
| 2024-05-28 | 19.28 | $18.09 | 54000 |
| 2024-05-24 | 19.48 | $18.64 | 45631 |
| 2024-05-23 | 19.64 | $18.36 | 44100 |
| 2024-05-22 | 19.85 | $18.96 | 44831 |
| 2024-05-21 | 20.01 | $19.03 | 43800 |
| 2024-05-20 | 20.18 | $18.01 | 77339 |
| 2024-05-17 | 20.47 | $18.18 | 49926 |
| 2024-05-16 | 20.76 | $18.52 | 86300 |
| 2024-05-15 | 21.03 | $18.92 | 77700 |
| 2024-05-14 | 21.28 | $18.23 | 90814 |
| 2024-05-13 | 21.61 | $18.11 | 114514 |
| 2024-05-10 | 21.99 | $20.45 | 47000 |
| 2024-05-09 | 22.15 | $21.70 | 69500 |
| 2024-05-08 | 22.20 | $23.95 | 62014 |
| 2024-05-07 | 22.04 | $23.43 | 47128 |
| 2024-05-06 | 21.92 | $23.52 | 53136 |
| 2024-05-03 | 21.80 | $23.35 | 45700 |
| 2024-05-02 | 21.71 | $20.99 | 40500 |
| 2024-05-01 | 21.85 | $20.16 | 22940 |
| 2024-04-30 | 22.09 | $20.34 | 38211 |
| 2024-04-29 | 22.34 | $21.70 | 50814 |
| 2024-04-26 | 22.47 | $21.54 | 38700 |
| 2024-04-25 | 22.63 | $21.21 | 43200 |
| 2024-04-24 | 22.83 | $21.84 | 28600 |
| 2024-04-23 | 22.99 | $22.78 | 53700 |
| 2024-04-22 | 23.06 | $22.17 | 58000 |
| 2024-04-19 | 23.18 | $21.13 | 63619 |
| 2024-04-18 | 23.41 | $21.29 | 45700 |
| 2024-04-17 | 23.62 | $22.16 | 29107 |
| 2024-04-16 | 23.75 | $23.60 | 80434 |
| 2024-04-15 | 23.72 | $22.87 | 55723 |
| 2024-04-12 | 23.76 | $23.11 | 25100 |
| 2024-04-11 | 23.76 | $23.87 | 34900 |
| 2024-04-10 | 23.68 | $23.60 | 42935 |
| 2024-04-09 | 23.61 | $23.58 | 34937 |
| 2024-04-08 | 23.53 | $24.53 | 29529 |
| 2024-04-05 | 23.34 | $24.82 | 35600 |
| 2024-04-04 | 23.10 | $23.17 | 43700 |
| 2024-04-03 | 22.99 | $24.80 | 81244 |
| 2024-04-02 | 22.69 | $24.42 | 38909 |
| 2024-04-01 | 22.40 | $24.80 | 58312 |
| 2024-03-28 | 22.04 | $24.36 | 23300 |
| 2024-03-27 | 21.69 | $24.58 | 57452 |
| 2024-03-26 | 21.30 | $23.13 | 46018 |
| 2024-03-25 | 21.02 | $24.65 | 98843 |
| 2024-03-22 | 20.57 | $21.59 | 55728 |
| 2024-03-21 | 20.40 | $21.21 | 75100 |
| 2024-03-20 | 20.25 | $21.25 | 62400 |
| 2024-03-19 | 20.08 | $21.26 | 68632 |
| 2024-03-18 | 19.90 | $21.31 | 45600 |
| 2024-03-15 | 19.71 | $21.00 | 60200 |
| 2024-03-14 | 19.55 | $20.98 | 82000 |
| 2024-03-13 | 19.37 | $21.46 | 61135 |
| 2024-03-12 | 19.14 | $20.78 | 90734 |
| 2024-03-11 | 18.96 | $20.82 | 109100 |
| 2024-03-08 | 18.76 | $19.97 | 71907 |
| 2024-03-07 | 18.63 | $19.63 | 48201 |
| 2024-03-06 | 18.54 | $18.43 | 55800 |
| 2024-03-05 | 18.56 | $18.21 | 22001 |
| 2024-03-04 | 18.60 | $18.03 | 41003 |
| 2024-03-01 | 18.66 | $18.05 | 39200 |
| 2024-02-29 | 18.71 | $17.64 | 14037 |
| 2024-02-28 | 18.81 | $18.70 | 15927 |
| 2024-02-27 | 18.81 | $19.38 | 25300 |
| 2024-02-26 | 18.74 | $19.00 | 22100 |
| 2024-02-23 | 18.71 | $18.28 | 14600 |
| 2024-02-22 | 18.74 | $18.17 | 17724 |
| 2024-02-21 | 18.79 | $18.48 | 28900 |
| 2024-02-20 | 18.81 | $19.99 | 50625 |
| 2024-02-16 | 18.68 | $19.63 | 39245 |
| 2024-02-15 | 18.59 | $19.32 | 54200 |
| 2024-02-14 | 18.52 | $18.90 | 76000 |
| 2024-02-13 | 18.49 | $18.63 | 38047 |
| 2024-02-12 | 18.49 | $18.09 | 49819 |
| 2024-02-09 | 18.54 | $18.40 | 28035 |
| 2024-02-08 | 18.56 | $18.27 | 17300 |
| 2024-02-07 | 18.61 | $18.69 | 19400 |
| 2024-02-06 | 18.60 | $18.98 | 42300 |
| 2024-02-05 | 18.57 | $18.30 | 34229 |
| 2024-02-02 | 18.60 | $18.30 | 48900 |
| 2024-02-01 | 18.63 | $17.39 | 44235 |
| 2024-01-31 | 18.74 | $18.44 | 12800 |
| 2024-01-30 | 18.75 | $19.08 | 26300 |
| 2024-01-29 | 18.69 | $18.89 | 46900 |
| 2024-01-26 | 18.65 | $18.62 | 22422 |
| 2024-01-25 | 18.62 | $18.81 | 13011 |
| 2024-01-24 | 18.56 | $18.46 | 29400 |
| 2024-01-23 | 18.54 | $18.67 | 23800 |
| 2024-01-22 | 18.48 | $18.95 | 35431 |
| 2024-01-19 | 18.38 | $19.24 | 32228 |
| 2024-01-18 | 18.25 | $18.77 | 35600 |
| 2024-01-17 | 18.15 | $19.35 | 55100 |
| 2024-01-16 | 17.98 | $18.14 | 24519 |
| 2024-01-12 | 17.91 | $18.83 | 38900 |
| 2024-01-11 | 17.77 | $18.80 | 52000 |
| 2024-01-10 | 17.61 | $19.49 | 124499 |
| 2024-01-09 | 17.37 | $17.76 | 33900 |
| 2024-01-08 | 17.29 | $18.24 | 35700 |
| 2024-01-05 | 17.14 | $18.15 | 55800 |
| 2024-01-04 | 17.00 | $17.58 | 31500 |
| 2024-01-03 | 16.90 | $17.58 | 21027 |
| 2024-01-02 | 16.79 | $17.57 | 26818 |
| 2023-12-29 | 16.67 | $17.49 | 19200 |
| 2023-12-28 | 16.55 | $17.34 | 15527 |
| 2023-12-27 | 16.44 | $17.53 | 37434 |
| 2023-12-26 | 16.30 | $16.78 | 18044 |
| 2023-12-22 | 16.22 | $16.83 | 17300 |
| 2023-12-21 | 16.13 | $16.86 | 23457 |
| 2023-12-20 | 16.02 | $16.31 | 34931 |
| 2023-12-19 | 15.95 | $17.28 | 38100 |
| 2023-12-18 | 15.78 | $16.41 | 29100 |
| 2023-12-15 | 15.67 | $16.53 | 27200 |
| 2023-12-14 | 15.54 | $16.27 | 35100 |
| 2023-12-13 | 15.42 | $15.60 | 63436 |
| 2023-12-12 | 15.36 | $15.60 | 34600 |
| 2023-12-11 | 15.29 | $15.60 | 62536 |
| 2023-12-08 | 15.20 | $15.55 | 25200 |
| 2023-12-07 | 15.11 | $15.82 | 33621 |
| 2023-12-06 | 14.98 | $15.59 | 36432 |
| 2023-12-05 | 14.86 | $15.60 | 37600 |
| 2023-12-04 | 14.73 | $16.18 | 75919 |
| 2023-12-01 | 14.52 | $16.09 | 46100 |
| 2023-11-30 | 14.30 | $15.43 | 48349 |
| 2023-11-29 | 14.13 | $15.33 | 114918 |
| 2023-11-28 | 13.96 | $15.50 | 114422 |
| 2023-11-27 | 13.76 | $14.85 | 72800 |
| 2023-11-24 | 13.61 | $14.50 | 25709 |
| 2023-11-22 | 13.48 | $14.10 | 48608 |
| 2023-11-21 | 13.38 | $13.98 | 47000 |
| 2023-11-20 | 13.28 | $13.94 | 56536 |
| 2023-11-17 | 13.18 | $13.85 | 21415 |
| 2023-11-16 | 13.08 | $13.83 | 31300 |
| 2023-11-15 | 12.97 | $13.68 | 34434 |
| 2023-11-14 | 12.87 | $13.90 | 37822 |
| 2023-11-13 | 12.74 | $13.99 | 73400 |
| 2023-11-10 | 12.59 | $12.73 | 54300 |
| 2023-11-09 | 12.55 | $12.98 | 23701 |
| 2023-11-08 | 12.48 | $12.84 | 27124 |
| 2023-11-07 | 12.43 | $12.89 | 39223 |
| 2023-11-06 | 12.37 | $13.00 | 68419 |
| 2023-11-03 | 12.29 | $12.61 | 24300 |
| 2023-11-02 | 12.25 | $12.68 | 46000 |
| 2023-11-01 | 12.20 | $12.16 | 11718 |
| 2023-10-31 | 12.19 | $12.32 | 15217 |
| 2023-10-30 | 12.17 | $12.58 | 13600 |
| 2023-10-27 | 12.13 | $12.69 | 10400 |
| 2023-10-26 | 12.08 | $12.29 | 12000 |
| 2023-10-25 | 12.06 | $12.04 | 6900 |
| 2023-10-24 | 12.07 | $11.95 | 12800 |
| 2023-10-23 | 12.09 | $12.38 | 12424 |
| 2023-10-20 | 12.08 | $12.57 | 8602 |
| 2023-10-19 | 12.04 | $11.90 | 8400 |
| 2023-10-18 | 12.07 | $11.66 | 35800 |
| 2023-10-17 | 12.13 | $11.75 | 19531 |
| 2023-10-16 | 12.19 | $11.85 | 42115 |
| 2023-10-13 | 12.24 | $11.76 | 8800 |
| 2023-10-12 | 12.31 | $12.01 | 10026 |
| 2023-10-11 | 12.35 | $12.22 | 8141 |
| 2023-10-10 | 12.39 | $12.12 | 11032 |
| 2023-10-09 | 12.43 | $12.13 | 8326 |
| 2023-10-06 | 12.48 | $12.46 | 3800 |
| 2023-10-05 | 12.50 | $11.89 | 12627 |
| 2023-10-04 | 12.58 | $12.10 | 19600 |
| 2023-10-03 | 12.63 | $12.28 | 12400 |
| 2023-10-02 | 12.67 | $12.65 | 5640 |
| 2023-09-29 | 12.67 | $12.41 | 13946 |
| 2023-09-28 | 12.68 | $12.51 | 9340 |
| 2023-09-27 | 12.69 | $12.35 | 9413 |
| 2023-09-26 | 12.70 | $12.50 | 32800 |
| 2023-09-25 | 12.69 | $12.52 | 15600 |
| 2023-09-22 | 12.68 | $12.75 | 21700 |
| 2023-09-21 | 12.63 | $12.89 | 21600 |
| 2023-09-20 | 12.56 | $12.75 | 7500 |
| 2023-09-19 | 12.50 | $12.75 | 10700 |
| 2023-09-18 | 12.42 | $12.72 | 10200 |
| 2023-09-15 | 12.34 | $12.75 | 57009 |
| 2023-09-14 | 12.25 | $13.46 | 13641 |
| 2023-09-13 | 12.08 | $13.35 | 16100 |
| 2023-09-12 | 11.91 | $13.20 | 19618 |
| 2023-09-11 | 11.74 | $12.83 | 18311 |
| 2023-09-08 | 11.60 | $12.24 | 12437 |
| 2023-09-07 | 11.51 | $12.57 | 12739 |
| 2023-09-06 | 11.37 | $11.86 | 32837 |
| 2023-09-05 | 11.30 | $12.35 | 44900 |
| 2023-09-01 | 11.18 | $11.85 | 102300 |
| 2023-08-31 | 11.09 | $11.73 | 33020 |
| 2023-08-30 | 11.01 | $11.44 | 12300 |
| 2023-08-29 | 10.94 | $11.42 | 12700 |
| 2023-08-28 | 10.87 | $11.13 | 9331 |
| 2023-08-25 | 10.82 | $10.90 | 28800 |
| 2023-08-24 | 10.78 | $11.29 | 9900 |
| 2023-08-23 | 10.70 | $10.67 | 8249 |
| 2023-08-22 | 10.68 | $10.98 | 18900 |
| 2023-08-21 | 10.62 | $10.55 | 6600 |
| 2023-08-18 | 10.60 | $10.83 | 5044 |
| 2023-08-17 | 10.55 | $11.35 | 4500 |
| 2023-08-16 | 10.44 | $11.27 | 4000 |
| 2023-08-15 | 10.34 | $10.73 | 8100 |
| 2023-08-14 | 10.29 | $10.66 | 13305 |
| 2023-08-11 | 10.24 | $10.70 | 8203 |
| 2023-08-10 | 10.18 | $10.77 | 18500 |
| 2023-08-09 | 10.11 | $11.04 | 25100 |
| 2023-08-08 | 10.01 | $10.80 | 18500 |
| 2023-08-07 | 9.93 | $10.25 | 19143 |
| 2023-08-04 | 9.90 | $10.29 | 89829 |
| 2023-08-03 | 9.86 | $9.76 | 17200 |
| 2023-08-02 | 9.87 | $9.50 | 19816 |
| 2023-08-01 | 9.91 | $9.66 | 8237 |
| 2023-07-31 | 9.93 | $9.85 | 9017 |
| 2023-07-28 | 9.94 | $9.86 | 3614 |
| 2023-07-27 | 9.94 | $9.80 | 1537 |
| 2023-07-26 | 9.95 | $9.91 | 10700 |
| 2023-07-25 | 9.96 | $9.78 | 3416 |
| 2023-07-24 | 9.98 | $9.92 | 4100 |
| 2023-07-21 | 9.98 | $9.91 | 5644 |
| 2023-07-20 | 9.99 | $10.14 | 8738 |
| 2023-07-19 | 9.98 | $10.38 | 3800 |
| 2023-07-18 | 9.95 | $10.25 | 3800 |
| 2023-07-17 | 9.92 | $10.00 | 8402 |
| 2023-07-14 | 9.91 | $9.85 | 7400 |
| 2023-07-13 | 9.92 | $10.10 | 5201 |
| 2023-07-12 | 9.90 | $10.20 | 4600 |
| 2023-07-11 | 9.87 | $9.88 | 14543 |
| 2023-07-10 | 9.88 | $9.54 | 5600 |
| 2023-07-07 | 9.92 | $9.55 | 16440 |
| 2023-07-06 | 9.97 | $9.55 | 7442 |
| 2023-07-05 | 10.01 | $9.54 | 21216 |
| 2023-07-03 | 10.06 | $9.91 | 9700 |
| 2023-06-30 | 10.08 | $9.66 | 9100 |
| 2023-06-29 | 10.11 | $10.02 | 1732 |
| 2023-06-28 | 10.11 | $10.27 | 29100 |
| 2023-06-27 | 10.08 | $10.55 | 28512 |
| 2023-06-26 | 10.02 | $10.58 | 61410 |
| 2023-06-23 | 9.95 | $10.33 | 12021 |
| 2023-06-22 | 9.90 | $10.21 | 1900 |
| 2023-06-21 | 9.86 | $10.30 | 18607 |
| 2023-06-20 | 9.81 | $9.82 | 14418 |
| 2023-06-16 | 9.81 | $9.21 | 24000 |
| 2023-06-15 | 9.86 | $9.68 | 6202 |
| 2023-06-14 | 9.88 | $9.52 | 9800 |
| 2023-06-13 | 9.92 | $9.83 | 27300 |
| 2023-06-12 | 9.92 | $10.02 | 5718 |
| 2023-06-09 | 9.92 | $10.38 | 4103 |
| 2023-06-08 | 9.88 | $10.50 | 13132 |
| 2023-06-07 | 9.83 | $10.71 | 22900 |
| 2023-06-06 | 9.75 | $10.25 | 9100 |
| 2023-06-05 | 9.72 | $9.55 | 5951 |
| 2023-06-02 | 9.76 | $9.44 | 7400 |
| 2023-06-01 | 9.81 | $9.45 | 10749 |
| 2023-05-31 | 9.86 | $9.31 | 11100 |
| 2023-05-30 | 9.93 | $9.49 | 32600 |
| 2023-05-26 | 9.98 | $9.60 | 6736 |
| 2023-05-25 | 10.02 | $9.48 | 11800 |
| 2023-05-24 | 10.08 | $9.52 | 12000 |
| 2023-05-23 | 10.12 | $9.66 | 28905 |
| 2023-05-22 | 10.16 | $9.87 | 3833 |
| 2023-05-19 | 10.18 | $9.99 | 36050 |
| 2023-05-18 | 10.18 | $10.40 | 26100 |
| 2023-05-17 | 10.14 | $10.21 | 6000 |
| 2023-05-16 | 10.11 | $10.01 | 7200 |
| 2023-05-15 | 10.10 | $10.50 | 6134 |
| 2023-05-12 | 10.04 | $10.63 | 11900 |
| 2023-05-11 | 9.97 | $10.60 | 13101 |
| 2023-05-10 | 9.89 | $10.44 | 15100 |
| 2023-05-09 | 9.83 | $10.27 | 14623 |
| 2023-05-08 | 9.79 | $10.20 | 20800 |
| 2023-05-05 | 9.75 | $9.98 | 20600 |
| 2023-05-04 | 9.74 | $9.99 | 14000 |
| 2023-05-03 | 9.72 | $9.67 | 4802 |
| 2023-05-02 | 9.74 | $9.70 | 16600 |
| 2023-05-01 | 9.76 | $9.69 | 8424 |
| 2023-04-28 | 9.78 | $10.01 | 208400 |
| 2023-04-27 | 9.77 | $9.53 | 51729 |
| 2023-04-26 | 9.80 | $9.50 | 3504 |
| 2023-04-25 | 9.84 | $9.52 | 7300 |
| 2023-04-24 | 9.88 | $9.64 | 7400 |
| 2023-04-21 | 9.91 | $9.73 | 27900 |
| 2023-04-20 | 9.93 | $9.50 | 6600 |
| 2023-04-19 | 9.98 | $9.68 | 5314 |
| 2023-04-18 | 10.01 | $9.58 | 3518 |
| 2023-04-17 | 10.05 | $9.57 | 11000 |
| 2023-04-14 | 10.10 | $10.08 | 2000 |
| 2023-04-13 | 10.11 | $10.28 | 5900 |
| 2023-04-12 | 10.09 | $10.18 | 4348 |
| 2023-04-11 | 10.09 | $10.33 | 9600 |
| 2023-04-10 | 10.07 | $10.04 | 3829 |
| 2023-04-06 | 10.09 | $10.28 | 4312 |
| 2023-04-05 | 10.09 | $10.12 | 3533 |
| 2023-04-04 | 10.13 | $10.09 | 3442 |
| 2023-04-03 | 10.17 | $10.15 | 1929 |
| 2023-03-31 | 10.22 | $10.24 | 4900 |
| 2023-03-30 | 10.28 | $9.81 | 4700 |
| 2023-03-29 | 10.39 | $9.90 | 1510 |
| 2023-03-28 | 10.51 | $9.80 | 5800 |
| 2023-03-27 | 10.66 | $9.64 | 8600 |
| 2023-03-24 | 10.83 | $9.89 | 3000 |
| 2023-03-23 | 11.00 | $9.71 | 8500 |
| 2023-03-22 | 11.20 | $10.13 | 4200 |
| 2023-03-21 | 11.37 | $10.28 | 17113 |
| 2023-03-20 | 11.54 | $10.35 | 18500 |
| 2023-03-17 | 11.71 | $10.76 | 12026 |
| 2023-03-16 | 11.86 | $10.47 | 21456 |
| 2023-03-15 | 12.05 | $10.72 | 13000 |
| 2023-03-14 | 12.23 | $10.22 | 12934 |
| 2023-03-13 | 12.46 | $10.27 | 27500 |
| 2023-03-10 | 12.70 | $11.50 | 8348 |
| 2023-03-09 | 12.83 | $12.48 | 2800 |
| 2023-03-08 | 12.87 | $12.50 | 4600 |
| 2023-03-07 | 12.90 | $12.58 | 8106 |
| 2023-03-06 | 12.93 | $12.75 | 3815 |
| 2023-03-03 | 12.94 | $12.89 | 7845 |
| 2023-03-02 | 12.94 | $13.03 | 4804 |
| 2023-03-01 | 12.92 | $12.95 | 2916 |
| 2023-02-28 | 12.92 | $13.00 | 2600 |
| 2023-02-27 | 12.90 | $13.10 | 5031 |
| 2023-02-24 | 12.87 | $13.00 | 5130 |
| 2023-02-23 | 12.85 | $13.13 | 1728 |
| 2023-02-22 | 12.82 | $12.78 | 3200 |
| 2023-02-21 | 12.82 | $12.71 | 16815 |
| 2023-02-17 | 12.83 | $13.22 | 8137 |
| 2023-02-16 | 12.79 | $13.17 | 3028 |
| 2023-02-15 | 12.75 | $12.97 | 6900 |
| 2023-02-14 | 12.73 | $13.00 | 17400 |
| 2023-02-13 | 12.70 | $12.75 | 10700 |
| 2023-02-10 | 12.70 | $12.45 | 11600 |
| 2023-02-09 | 12.74 | $12.60 | 5500 |
| 2023-02-08 | 12.76 | $12.65 | 6422 |
| 2023-02-07 | 12.78 | $12.62 | 8900 |
| 2023-02-06 | 12.79 | $12.66 | 6800 |
| 2023-02-03 | 12.81 | $12.70 | 23305 |
| 2023-02-02 | 12.81 | $12.85 | 25932 |
| 2023-02-01 | 12.80 | $12.90 | 13000 |
| 2023-01-31 | 12.78 | $12.95 | 6600 |
| 2023-01-30 | 12.75 | $12.57 | 34831 |
| 2023-01-27 | 12.76 | $12.55 | 16300 |
| 2023-01-26 | 12.78 | $12.80 | 9045 |
| 2023-01-25 | 12.78 | $13.12 | 10100 |
| 2023-01-24 | 12.75 | $12.78 | 18500 |
| 2023-01-23 | 12.77 | $12.91 | 22330 |
| 2023-01-20 | 12.77 | $12.50 | 17100 |
| 2023-01-19 | 12.83 | $12.57 | 23114 |
| 2023-01-18 | 12.88 | $12.70 | 17006 |
| 2023-01-17 | 12.92 | $13.10 | 9700 |
| 2023-01-13 | 12.94 | $13.17 | 3300 |
| 2023-01-12 | 12.94 | $13.35 | 12308 |
| 2023-01-11 | 12.94 | $13.00 | 27300 |
| 2023-01-10 | 12.97 | $12.82 | 49243 |
| 2023-01-09 | 13.03 | $12.30 | 31606 |
| 2023-01-06 | 13.15 | $12.12 | 4140 |
| 2023-01-05 | 13.29 | $12.00 | 9600 |
| 2023-01-04 | 13.46 | $12.00 | 7900 |
| 2023-01-03 | 13.64 | $12.12 | 23700 |
| 2022-12-30 | 13.82 | $12.39 | 25200 |
| 2022-12-29 | 13.98 | $13.76 | 12947 |
| 2022-12-28 | 14.01 | $13.63 | 16133 |
| 2022-12-27 | 14.06 | $13.80 | 30840 |
| 2022-12-23 | 14.09 | $13.93 | 4440 |
| 2022-12-22 | 14.10 | $13.94 | 4116 |
| 2022-12-21 | 14.12 | $14.27 | 9809 |
| 2022-12-20 | 14.10 | $14.22 | 6900 |
| 2022-12-19 | 14.08 | $14.06 | 10000 |
| 2022-12-16 | 14.07 | $13.45 | 15732 |
| 2022-12-15 | 14.12 | $14.01 | 9900 |
| 2022-12-14 | 14.11 | $13.65 | 7900 |
| 2022-12-13 | 14.14 | $14.05 | 20400 |
| 2022-12-12 | 14.13 | $14.52 | 6900 |
| 2022-12-09 | 14.08 | $14.42 | 13500 |
| 2022-12-08 | 14.03 | $14.64 | 14434 |
| 2022-12-07 | 13.96 | $14.43 | 21906 |
| 2022-12-06 | 13.90 | $14.30 | 11900 |
| 2022-12-05 | 13.85 | $13.94 | 13400 |
| 2022-12-02 | 13.82 | $14.07 | 4935 |
| 2022-12-01 | 13.76 | $14.30 | 9600 |
| 2022-11-30 | 13.68 | $14.20 | 18000 |
| 2022-11-29 | 13.59 | $14.14 | 11200 |
| 2022-11-28 | 13.50 | $14.05 | 35662 |
| 2022-11-25 | 13.40 | $13.53 | 1206 |
| 2022-11-23 | 13.35 | $13.72 | 1800 |
| 2022-11-22 | 13.26 | $13.53 | 7428 |
| 2022-11-21 | 13.19 | $12.76 | 28200 |
| 2022-11-18 | 13.18 | $13.22 | 15800 |
| 2022-11-17 | 13.12 | $13.74 | 24343 |
| 2022-11-16 | 13.00 | $13.91 | 12008 |
| 2022-11-15 | 12.85 | $14.10 | 10300 |
| 2022-11-14 | 12.66 | $13.84 | 13810 |
| 2022-11-11 | 12.49 | $14.00 | 6044 |
| 2022-11-10 | 12.29 | $13.99 | 6900 |
| 2022-11-09 | 12.08 | $13.64 | 6800 |
| 2022-11-08 | 11.89 | $13.20 | 4412 |
| 2022-11-07 | 11.73 | $13.20 | 28600 |
| 2022-11-04 | 11.57 | $11.67 | 6100 |
| 2022-11-03 | 11.54 | $11.47 | 6328 |
| 2022-11-02 | 11.53 | $11.78 | 3400 |
| 2022-11-01 | 11.50 | $12.00 | 4600 |
| 2022-10-31 | 11.44 | $11.78 | 4700 |
| 2022-10-28 | 11.40 | $11.95 | 4008 |
| 2022-10-27 | 11.35 | $11.66 | 4046 |
| 2022-10-26 | 11.32 | $11.32 | 6002 |
| 2022-10-25 | 11.32 | $11.67 | 6617 |
| 2022-10-24 | 11.29 | $11.46 | 3300 |
| 2022-10-21 | 11.28 | $11.42 | 4500 |
| 2022-10-20 | 11.28 | $11.25 | 8200 |
| 2022-10-19 | 11.30 | $11.01 | 5713 |
| 2022-10-18 | 11.34 | $11.28 | 8400 |
| 2022-10-17 | 11.37 | $11.19 | 5300 |
| 2022-10-14 | 11.40 | $11.33 | 4300 |
| 2022-10-13 | 11.42 | $11.27 | 5814 |
| 2022-10-12 | 11.45 | $11.00 | 4928 |
| 2022-10-11 | 11.51 | $10.79 | 3800 |
| 2022-10-10 | 11.59 | $11.10 | 1902 |
| 2022-10-07 | 11.64 | $11.09 | 4305 |
| 2022-10-06 | 11.70 | $11.84 | 5334 |
| 2022-10-05 | 11.68 | $11.69 | 7020 |
| 2022-10-04 | 11.67 | $11.75 | 10100 |
| 2022-10-03 | 11.66 | $11.56 | 8735 |
| 2022-09-30 | 11.68 | $11.67 | 28327 |
| 2022-09-29 | 11.68 | $11.39 | 15800 |
| 2022-09-28 | 11.72 | $11.70 | 10641 |
| 2022-09-27 | 11.73 | $11.54 | 10246 |
| 2022-09-26 | 11.76 | $11.57 | 13400 |
| 2022-09-23 | 11.80 | $11.87 | 40900 |
| 2022-09-22 | 11.82 | $11.89 | 22535 |
| 2022-09-21 | 11.83 | $12.14 | 13900 |
| 2022-09-20 | 11.82 | $11.94 | 13800 |
| 2022-09-19 | 11.83 | $11.87 | 8427 |
| 2022-09-16 | 11.85 | $11.91 | 49219 |
| 2022-09-15 | 11.87 | $11.39 | 21700 |
| 2022-09-14 | 11.94 | $11.20 | 17310 |
| 2022-09-13 | 12.03 | $11.38 | 16200 |
| 2022-09-12 | 12.11 | $11.51 | 14000 |
| 2022-09-09 | 12.18 | $11.33 | 9800 |
| 2022-09-08 | 12.26 | $11.76 | 33200 |
| 2022-09-07 | 12.31 | $11.49 | 25400 |
| 2022-09-06 | 12.38 | $11.77 | 30500 |
| 2022-09-02 | 12.43 | $12.35 | 20808 |
| 2022-09-01 | 12.41 | $12.44 | 20700 |
| 2022-08-31 | 12.38 | $12.35 | 26400 |
| 2022-08-30 | 12.35 | $12.73 | 8100 |
| 2022-08-29 | 12.28 | $13.15 | 10807 |
| 2022-08-26 | 12.16 | $13.07 | 19200 |
| 2022-08-25 | 12.05 | $12.80 | 85000 |
| 2022-08-24 | 11.95 | $12.22 | 10100 |
| 2022-08-23 | 11.91 | $12.22 | 19546 |
| 2022-08-22 | 11.87 | $12.03 | 5300 |
| 2022-08-19 | 11.84 | $12.38 | 4919 |
| 2022-08-18 | 11.78 | $12.45 | 8311 |
| 2022-08-17 | 11.72 | $12.28 | 7300 |
| 2022-08-16 | 11.66 | $11.91 | 23100 |
| 2022-08-15 | 11.65 | $11.68 | 33533 |
| 2022-08-12 | 11.66 | $11.64 | 130242 |
| 2022-08-11 | 11.67 | $11.94 | 9600 |
| 2022-08-10 | 11.66 | $11.84 | 6608 |
| 2022-08-09 | 11.65 | $11.60 | 16711 |
| 2022-08-08 | 11.67 | $11.72 | 17100 |
| 2022-08-05 | 11.68 | $11.33 | 9542 |
| 2022-08-04 | 11.73 | $11.24 | 14718 |
| 2022-08-03 | 11.80 | $10.86 | 17115 |
| 2022-08-02 | 11.90 | $11.03 | 16100 |
| 2022-08-01 | 12.00 | $11.93 | 9401 |
| 2022-07-29 | 12.01 | $11.84 | 9247 |
| 2022-07-28 | 12.03 | $12.08 | 8038 |
| 2022-07-27 | 12.03 | $11.82 | 11000 |
| 2022-07-26 | 12.06 | $11.67 | 35700 |
| 2022-07-25 | 12.10 | $11.95 | 16242 |
| 2022-07-22 | 12.13 | $12.27 | 21640 |
| 2022-07-21 | 12.12 | $12.37 | 12205 |
| 2022-07-20 | 12.09 | $12.23 | 43000 |
| 2022-07-19 | 12.06 | $12.12 | 36900 |
| 2022-07-18 | 12.04 | $11.89 | 30229 |
| 2022-07-15 | 12.03 | $12.23 | 32426 |
| 2022-07-14 | 11.98 | $11.82 | 30500 |
| 2022-07-13 | 11.97 | $11.75 | 31100 |
| 2022-07-12 | 11.95 | $11.75 | 29500 |
| 2022-07-11 | 11.93 | $11.87 | 34530 |
| 2022-07-08 | 11.90 | $12.53 | 39600 |
| 2022-07-07 | 11.79 | $12.35 | 33300 |
| 2022-07-06 | 11.69 | $12.18 | 36502 |
| 2022-07-05 | 11.61 | $12.03 | 51600 |
| 2022-07-01 | 11.52 | $11.79 | 74340 |
| 2022-06-30 | 11.46 | $12.41 | 101700 |
| 2022-06-29 | 11.32 | $12.30 | 127000 |
| 2022-06-28 | 11.19 | $12.85 | 93920 |
| 2022-06-27 | 10.99 | $12.85 | 237024 |
| 2022-06-24 | 10.79 | $12.73 | 1.4M |
| 2022-06-23 | 10.58 | $10.88 | 71800 |
| 2022-06-22 | 10.54 | $10.62 | 64521 |
| 2022-06-21 | 10.53 | $10.55 | 127800 |
| 2022-06-17 | 10.52 | $10.13 | 63543 |
| 2022-06-16 | 10.54 | $10.24 | 72100 |
| 2022-06-15 | 10.55 | $10.66 | 56100 |
| 2022-06-14 | 10.51 | $10.71 | 58138 |
| 2022-06-13 | 10.47 | $10.55 | 69400 |
| 2022-06-10 | 10.43 | $10.59 | 48100 |
| 2022-06-09 | 10.39 | $10.95 | 59704 |
| 2022-06-08 | 10.31 | $10.77 | 65200 |
| 2022-06-07 | 10.24 | $11.21 | 109000 |
| 2022-06-06 | 10.12 | $10.23 | 50409 |
| 2022-06-03 | 10.10 | $10.25 | 34700 |
| 2022-06-02 | 10.07 | $10.66 | 38012 |
| 2022-06-01 | 10.00 | $9.99 | 44314 |
| 2022-05-31 | 9.99 | $10.32 | 34614 |
| 2022-05-27 | 9.95 | $10.95 | 31400 |
| 2022-05-26 | 9.83 | $10.84 | 46029 |
| 2022-05-25 | 9.73 | $10.21 | 23645 |
| 2022-05-24 | 9.68 | $9.61 | 25300 |
| 2022-05-23 | 9.69 | $9.77 | 38200 |
| 2022-05-20 | 9.69 | $9.45 | 36100 |
| 2022-05-19 | 9.72 | $9.54 | 23303 |
| 2022-05-18 | 9.75 | $9.51 | 31212 |
| 2022-05-17 | 9.80 | $9.71 | 29344 |
| 2022-05-16 | 9.82 | $9.51 | 30900 |
| 2022-05-13 | 9.88 | $9.55 | 38346 |
| 2022-05-12 | 9.93 | $9.71 | 34800 |
| 2022-05-11 | 9.98 | $9.93 | 40105 |
| 2022-05-10 | 10.01 | $10.22 | 78900 |
| 2022-05-09 | 10.01 | $9.96 | 83631 |
| 2022-05-06 | 10.05 | $9.92 | 44107 |
| 2022-05-05 | 10.10 | $9.72 | 45000 |
| 2022-05-04 | 10.18 | $9.77 | 66037 |
| 2022-05-03 | 10.26 | $9.54 | 31021 |
| 2022-05-02 | 10.37 | $9.55 | 33046 |
| 2022-04-29 | 10.49 | $9.36 | 30000 |
| 2022-04-28 | 10.64 | $9.84 | 28125 |
| 2022-04-27 | 10.75 | $9.89 | 36700 |
| 2022-04-26 | 10.87 | $10.01 | 37929 |
| 2022-04-25 | 10.98 | $10.48 | 32600 |
| 2022-04-22 | 11.05 | $10.56 | 40732 |
| 2022-04-21 | 11.12 | $10.77 | 32300 |
| 2022-04-20 | 11.17 | $10.86 | 46000 |
| 2022-04-19 | 11.20 | $10.80 | 30910 |
| 2022-04-18 | 11.25 | $10.72 | 41200 |
| 2022-04-14 | 11.30 | $10.94 | 30800 |
| 2022-04-13 | 11.34 | $11.09 | 13700 |
| 2022-04-12 | 11.35 | $11.07 | 34900 |
| 2022-04-11 | 11.37 | $11.01 | 23300 |
| 2022-04-08 | 11.40 | $11.64 | 28210 |
| 2022-04-07 | 11.36 | $11.35 | 48100 |
| 2022-04-06 | 11.36 | $11.10 | 33247 |
| 2022-04-05 | 11.38 | $11.63 | 55219 |
| 2022-04-04 | 11.36 | $11.39 | 52328 |
| 2022-04-01 | 11.37 | $11.46 | 27308 |
| 2022-03-31 | 11.38 | $11.63 | 52000 |
| 2022-03-30 | 11.38 | $11.71 | 67200 |
| 2022-03-29 | 11.38 | $12.53 | 66027 |
| 2022-03-28 | 11.32 | $11.38 | 60200 |
| 2022-03-25 | 11.38 | $11.03 | 42000 |
| 2022-03-24 | 11.49 | $10.91 | 38649 |
| 2022-03-23 | 11.63 | $10.85 | 352402 |
| 2022-03-22 | 11.81 | $10.96 | 51900 |
| 2022-03-21 | 11.98 | $10.76 | 101009 |
| 2022-03-18 | 12.19 | $11.57 | 153212 |
| 2022-03-17 | 12.34 | $10.95 | 45400 |
| 2022-03-16 | 12.55 | $10.71 | 73325 |
| 2022-03-15 | 12.81 | $10.78 | 61300 |
| 2022-03-14 | 13.06 | $11.14 | 127242 |
| 2022-03-11 | 13.29 | $11.52 | 58545 |
| 2022-03-10 | 13.50 | $11.51 | 63502 |
| 2022-03-09 | 13.72 | $12.92 | 31200 |
| 2022-03-08 | 13.80 | $12.61 | 54200 |
| 2022-03-07 | 13.91 | $12.42 | 40408 |
| 2022-03-04 | 14.05 | $12.89 | 18700 |
| 2022-03-03 | 14.14 | $13.64 | 36441 |
| 2022-03-02 | 14.16 | $13.93 | 18800 |
| 2022-03-01 | 14.15 | $14.26 | 48619 |
| 2022-02-28 | 14.10 | $15.10 | 82700 |
| 2022-02-25 | 13.97 | $14.79 | 56000 |
| 2022-02-24 | 13.86 | $15.17 | 187000 |
| 2022-02-23 | 13.70 | $15.64 | 77502 |
| 2022-02-22 | 13.48 | $14.00 | 27819 |
| 2022-02-18 | 13.42 | $14.12 | 25903 |
| 2022-02-17 | 13.34 | $13.50 | 17000 |
| 2022-02-16 | 13.32 | $13.62 | 22619 |
| 2022-02-15 | 13.28 | $13.45 | 26300 |
| 2022-02-14 | 13.25 | $13.26 | 16300 |
| 2022-02-11 | 13.25 | $13.38 | 34808 |
| 2022-02-10 | 13.23 | $13.50 | 23600 |
| 2022-02-09 | 13.20 | $13.33 | 13500 |
| 2022-02-08 | 13.19 | $13.15 | 7300 |
| 2022-02-07 | 13.20 | $13.15 | 23700 |
| 2022-02-04 | 13.21 | $13.11 | 20400 |
| 2022-02-03 | 13.23 | $12.89 | 13800 |
| 2022-02-02 | 13.28 | $12.99 | 35500 |
| 2022-02-01 | 13.32 | $13.77 | 43600 |
| 2022-01-31 | 13.30 | $13.86 | 24400 |
| 2022-01-28 | 13.27 | $13.30 | 20521 |
| 2022-01-27 | 13.29 | $13.12 | 9607 |
| 2022-01-26 | 13.34 | $13.14 | 18100 |
| 2022-01-25 | 13.39 | $13.14 | 24600 |
| 2022-01-24 | 13.45 | $13.12 | 28514 |
| 2022-01-21 | 13.52 | $12.85 | 20700 |
| 2022-01-20 | 13.61 | $12.82 | 14600 |
| 2022-01-19 | 13.71 | $12.59 | 27300 |
| 2022-01-18 | 13.84 | $13.14 | 16729 |
| 2022-01-14 | 13.92 | $13.36 | 13500 |
| 2022-01-13 | 13.99 | $13.49 | 19700 |
| 2022-01-12 | 14.04 | $13.50 | 18511 |
| 2022-01-11 | 14.09 | $13.97 | 21400 |
| 2022-01-10 | 14.10 | $13.84 | 17010 |
| 2022-01-07 | 14.12 | $14.02 | 12700 |
| 2022-01-06 | 14.12 | $13.62 | 9100 |
| 2022-01-05 | 14.17 | $14.10 | 9019 |
| 2022-01-04 | 14.18 | $14.40 | 13325 |
| 2022-01-03 | 14.15 | $14.45 | 7332 |
| 2021-12-31 | 14.13 | $14.36 | 16216 |
| 2021-12-30 | 14.11 | $14.29 | 15529 |
| 2021-12-29 | 14.11 | $14.38 | 14823 |
| 2021-12-28 | 14.10 | $14.65 | 17600 |
| 2021-12-27 | 14.07 | $14.08 | 12400 |
| 2021-12-23 | 14.10 | $13.89 | 12100 |
| 2021-12-22 | 14.16 | $13.97 | 28400 |
| 2021-12-21 | 14.23 | $13.62 | 51600 |
| 2021-12-20 | 14.35 | $13.69 | 29933 |
| 2021-12-17 | 14.47 | $14.23 | 46171 |
| 2021-12-16 | 14.55 | $14.28 | 46000 |
| 2021-12-15 | 14.64 | $13.55 | 45829 |
| 2021-12-14 | 14.82 | $13.28 | 54400 |
| 2021-12-13 | 15.04 | $13.89 | 26744 |
| 2021-12-10 | 15.22 | $14.37 | 20808 |
| 2021-12-09 | 15.37 | $14.50 | 18200 |
| 2021-12-08 | 15.51 | $14.61 | 6900 |
| 2021-12-07 | 15.66 | $14.61 | 31611 |
| 2021-12-06 | 15.82 | $14.58 | 31416 |
| 2021-12-03 | 16.02 | $14.79 | 38537 |
| 2021-12-02 | 16.20 | $15.01 | 11429 |
| 2021-12-01 | 16.37 | $14.75 | 32800 |
| 2021-11-30 | 16.57 | $15.00 | 24900 |
| 2021-11-29 | 16.75 | $15.84 | 17234 |
| 2021-11-26 | 16.84 | $16.05 | 20100 |
| 2021-11-24 | 16.91 | $16.43 | 16927 |
| 2021-11-23 | 16.93 | $16.60 | 19410 |
| 2021-11-22 | 16.94 | $16.55 | 9000 |
| 2021-11-19 | 16.94 | $16.50 | 8531 |
| 2021-11-18 | 16.94 | $16.99 | 17404 |
| 2021-11-17 | 16.89 | $16.47 | 10100 |
| 2021-11-16 | 16.87 | $16.89 | 29400 |
| 2021-11-15 | 16.82 | $17.97 | 19600 |
| 2021-11-12 | 16.64 | $17.12 | 22000 |
| 2021-11-11 | 16.54 | $16.80 | 21617 |
| 2021-11-10 | 16.47 | $16.50 | 21600 |
| 2021-11-09 | 16.41 | $18.00 | 15943 |
| 2021-11-08 | 16.19 | $18.37 | 34546 |
| 2021-11-05 | 15.93 | $19.41 | 54904 |
| 2021-11-04 | 15.55 | $17.61 | 26900 |
| 2021-11-03 | 15.32 | $16.09 | 9026 |
| 2021-11-02 | 15.24 | $15.39 | 9807 |
| 2021-11-01 | 15.22 | $15.41 | 10112 |
| 2021-10-29 | 15.20 | $15.00 | 6145 |
| 2021-10-28 | 15.22 | $15.21 | 15000 |
| 2021-10-27 | 15.22 | $15.00 | 9546 |
| 2021-10-26 | 15.25 | $15.32 | 6900 |
| 2021-10-25 | 15.25 | $15.38 | 8300 |
| 2021-10-22 | 15.24 | $15.30 | 7700 |
| 2021-10-21 | 15.25 | $15.34 | 12336 |
| 2021-10-20 | 15.25 | $15.05 | 24900 |
| 2021-10-19 | 15.29 | $15.45 | 18200 |
| 2021-10-18 | 15.29 | $15.31 | 9800 |
| 2021-10-15 | 15.30 | $15.41 | 27700 |
| 2021-10-14 | 15.31 | $15.04 | 14631 |
| 2021-10-13 | 15.36 | $15.00 | 10926 |
| 2021-10-12 | 15.42 | $14.95 | 11928 |
| 2021-10-11 | 15.48 | $15.08 | 8400 |
| 2021-10-08 | 15.54 | $15.25 | 14339 |
| 2021-10-07 | 15.59 | $15.00 | 28200 |
| 2021-10-06 | 15.66 | $15.10 | 11846 |
| 2021-10-05 | 15.73 | $15.45 | 5600 |
| 2021-10-04 | 15.77 | $15.35 | 12500 |
| 2021-10-01 | 15.82 | $15.40 | 29031 |
| 2021-09-30 | 15.88 | $15.67 | 13400 |
| 2021-09-29 | 15.92 | $15.53 | 17428 |
| 2021-09-28 | 15.98 | $15.78 | 14900 |
| 2021-09-27 | 16.02 | $16.13 | 8447 |
| 2021-09-24 | 16.04 | $16.01 | 17900 |
| 2021-09-23 | 16.06 | $15.98 | 8720 |
| 2021-09-22 | 16.10 | $15.91 | 16500 |
| 2021-09-21 | 16.15 | $15.69 | 5500 |
| 2021-09-20 | 16.23 | $15.73 | 12200 |
| 2021-09-17 | 16.31 | $16.03 | 36818 |
| 2021-09-16 | 16.36 | $15.99 | 7120 |
| 2021-09-15 | 16.43 | $15.98 | 18427 |
| 2021-09-14 | 16.50 | $15.46 | 23915 |
| 2021-09-13 | 16.63 | $16.19 | 13400 |
| 2021-09-10 | 16.69 | $16.14 | 16900 |
| 2021-09-09 | 16.77 | $16.00 | 13328 |
| 2021-09-08 | 16.87 | $16.01 | 29300 |
| 2021-09-07 | 16.97 | $16.30 | 34684 |
| 2021-09-03 | 17.04 | $16.78 | 13500 |
| 2021-09-02 | 17.07 | $16.98 | 15208 |
| 2021-09-01 | 17.09 | $17.05 | 10400 |
| 2021-08-31 | 17.10 | $17.00 | 8130 |
| 2021-08-30 | 17.14 | $17.02 | 11300 |
| 2021-08-27 | 17.18 | $16.99 | 44710 |
| 2021-08-26 | 17.24 | $16.86 | 49115 |
| 2021-08-25 | 17.32 | $16.99 | 25000 |
| 2021-08-24 | 17.40 | $17.25 | 9400 |
| 2021-08-23 | 17.46 | $17.11 | 12942 |
| 2021-08-20 | 17.55 | $17.22 | 15100 |
| 2021-08-19 | 17.65 | $17.04 | 16933 |
| 2021-08-18 | 17.77 | $17.02 | 21412 |
| 2021-08-17 | 17.91 | $17.03 | 9200 |
| 2021-08-16 | 18.07 | $17.50 | 10611 |
| 2021-08-13 | 18.19 | $17.60 | 16600 |
| 2021-08-12 | 18.31 | $17.25 | 16000 |
| 2021-08-11 | 18.48 | $17.10 | 16300 |
| 2021-08-10 | 18.69 | $17.16 | 21000 |
| 2021-08-09 | 18.90 | $16.79 | 72600 |
| 2021-08-06 | 19.17 | $17.05 | 40621 |
| 2021-08-05 | 19.43 | $17.61 | 71500 |
| 2021-08-04 | 19.65 | $19.00 | 17525 |
| 2021-08-03 | 19.75 | $19.65 | 8830 |
| 2021-08-02 | 19.79 | $19.58 | 17000 |
| 2021-07-30 | 19.86 | $18.69 | 15100 |
| 2021-07-29 | 20.02 | $19.48 | 16900 |
| 2021-07-28 | 20.13 | $19.36 | 15900 |
| 2021-07-27 | 20.26 | $19.26 | 16708 |
| 2021-07-26 | 20.41 | $19.77 | 17900 |
| 2021-07-23 | 20.52 | $19.98 | 22533 |
| 2021-07-22 | 20.63 | $19.84 | 9400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.61
2026-07-20
Close Price
$22.33
Vol: 11465
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.39
Average
16.04
Maximum
31.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.61 | $22.33 | 11465 |
| 2026-07-17 | 22.57 | $23.08 | 37113 |
| 2026-07-16 | 22.37 | $24.10 | 94500 |
| 2026-07-15 | 21.92 | $22.58 | 45424 |
| 2026-07-14 | 21.71 | $21.61 | 173621 |
| 2026-07-13 | 21.67 | $21.72 | 50239 |
| 2026-07-10 | 21.60 | $21.40 | 20029 |
| 2026-07-09 | 21.58 | $20.72 | 33500 |
| 2026-07-08 | 21.69 | $20.62 | 31822 |
| 2026-07-07 | 21.84 | $21.34 | 28600 |
| 2026-07-06 | 21.86 | $21.82 | 26431 |
| 2026-07-02 | 21.78 | $22.73 | 16200 |
| 2026-07-01 | 21.49 | $22.92 | 32700 |
| 2026-06-30 | 21.11 | $23.03 | 31103 |
| 2026-06-29 | 20.63 | $21.74 | 51500 |
| 2026-06-26 | 20.36 | $21.00 | 125000 |
| 2026-06-25 | 20.19 | $19.82 | 38237 |
| 2026-06-24 | 20.24 | $20.18 | 54744 |
| 2026-06-23 | 20.23 | $20.66 | 26000 |
| 2026-06-22 | 20.11 | $20.39 | 13444 |
| 2026-06-18 | 20.02 | $20.43 | 33740 |
| 2026-06-17 | 19.92 | $19.95 | 23938 |
| 2026-06-16 | 19.89 | $20.00 | 25500 |
| 2026-06-15 | 19.85 | $20.22 | 25400 |
| 2026-06-12 | 19.76 | $20.31 | 21100 |
| 2026-06-11 | 19.63 | $20.23 | 20427 |
| 2026-06-10 | 19.50 | $19.60 | 25100 |
| 2026-06-09 | 19.48 | $19.79 | 33700 |
| 2026-06-08 | 19.41 | $19.00 | 18300 |
| 2026-06-05 | 19.51 | $19.45 | 22700 |
| 2026-06-04 | 19.52 | $19.55 | 11230 |
| 2026-06-03 | 19.52 | $18.96 | 31800 |
| 2026-06-02 | 19.63 | $19.52 | 13600 |
| 2026-06-01 | 19.65 | $19.84 | 10900 |
| 2026-05-29 | 19.61 | $20.30 | 17610 |
| 2026-05-28 | 19.46 | $20.23 | 15500 |
| 2026-05-27 | 19.30 | $19.98 | 12117 |
| 2026-05-26 | 19.16 | $19.96 | 13000 |
| 2026-05-22 | 19.02 | $19.61 | 13015 |
| 2026-05-21 | 18.92 | $19.50 | 17500 |
| 2026-05-20 | 18.83 | $19.15 | 50948 |
| 2026-05-19 | 18.81 | $17.45 | 19800 |
| 2026-05-18 | 19.14 | $17.86 | 16844 |
| 2026-05-15 | 19.43 | $18.20 | 19348 |
| 2026-05-14 | 19.71 | $18.86 | 18810 |
| 2026-05-13 | 19.89 | $17.78 | 19812 |
| 2026-05-12 | 20.33 | $18.67 | 15632 |
| 2026-05-11 | 20.64 | $19.12 | 12200 |
| 2026-05-08 | 20.92 | $20.92 | 20300 |
| 2026-05-07 | 20.85 | $20.61 | 27200 |
| 2026-05-06 | 20.83 | $20.28 | 14231 |
| 2026-05-05 | 20.88 | $20.66 | 11703 |
| 2026-05-04 | 20.85 | $20.12 | 21535 |
| 2026-05-01 | 20.93 | $20.48 | 15800 |
| 2026-04-30 | 20.94 | $20.81 | 56500 |
| 2026-04-29 | 20.88 | $20.13 | 25000 |
| 2026-04-28 | 20.94 | $20.88 | 13029 |
| 2026-04-27 | 20.85 | $21.11 | 18300 |
| 2026-04-24 | 20.70 | $20.87 | 9412 |
| 2026-04-23 | 20.57 | $20.74 | 31819 |
| 2026-04-22 | 20.43 | $20.20 | 22929 |
| 2026-04-21 | 20.39 | $20.31 | 16000 |
| 2026-04-20 | 20.31 | $20.17 | 18200 |
| 2026-04-17 | 20.24 | $20.69 | 13300 |
| 2026-04-16 | 20.05 | $19.85 | 26701 |
| 2026-04-15 | 19.99 | $20.40 | 24003 |
| 2026-04-14 | 19.81 | $20.22 | 21032 |
| 2026-04-13 | 19.63 | $20.77 | 40189 |
| 2026-04-10 | 19.31 | $20.51 | 16434 |
| 2026-04-09 | 18.98 | $20.82 | 28456 |
| 2026-04-08 | 18.53 | $20.75 | 49300 |
| 2026-04-07 | 18.02 | $18.70 | 18200 |
| 2026-04-06 | 17.87 | $18.50 | 30800 |
| 2026-04-02 | 17.72 | $18.28 | 18600 |
| 2026-04-01 | 17.61 | $18.62 | 11038 |
| 2026-03-31 | 17.40 | $18.95 | 16600 |
| 2026-03-30 | 17.08 | $18.25 | 25617 |
| 2026-03-27 | 16.87 | $17.64 | 17300 |
| 2026-03-26 | 16.75 | $17.40 | 22900 |
| 2026-03-25 | 16.67 | $17.27 | 17136 |
| 2026-03-24 | 16.61 | $17.35 | 17619 |
| 2026-03-23 | 16.52 | $18.09 | 35900 |
| 2026-03-20 | 16.27 | $16.42 | 32800 |
| 2026-03-19 | 16.33 | $16.10 | 31297 |
| 2026-03-18 | 16.47 | $16.21 | 20341 |
| 2026-03-17 | 16.62 | $16.51 | 14300 |
| 2026-03-16 | 16.73 | $16.37 | 24600 |
| 2026-03-13 | 16.90 | $15.85 | 45220 |
| 2026-03-12 | 17.20 | $16.63 | 17323 |
| 2026-03-11 | 17.40 | $16.36 | 19399 |
| 2026-03-10 | 17.68 | $16.42 | 30644 |
| 2026-03-09 | 18.00 | $16.60 | 23800 |
| 2026-03-06 | 18.34 | $16.89 | 17600 |
| 2026-03-05 | 18.67 | $17.56 | 14417 |
| 2026-03-04 | 18.91 | $18.80 | 20800 |
| 2026-03-03 | 18.93 | $16.67 | 61311 |
| 2026-03-02 | 19.40 | $17.61 | 57126 |
| 2026-02-27 | 19.75 | $19.04 | 45100 |
| 2026-02-26 | 19.85 | $20.54 | 60800 |
| 2026-02-25 | 19.65 | $19.81 | 14200 |
| 2026-02-24 | 19.57 | $19.25 | 11111 |
| 2026-02-23 | 19.59 | $19.51 | 12700 |
| 2026-02-20 | 19.55 | $19.64 | 11300 |
| 2026-02-19 | 19.48 | $19.40 | 9900 |
| 2026-02-18 | 19.45 | $19.26 | 8100 |
| 2026-02-17 | 19.44 | $18.86 | 6844 |
| 2026-02-13 | 19.50 | $19.07 | 7900 |
| 2026-02-12 | 19.54 | $18.90 | 11919 |
| 2026-02-11 | 19.60 | $18.96 | 11236 |
| 2026-02-10 | 19.67 | $19.00 | 18208 |
| 2026-02-09 | 19.73 | $19.04 | 18823 |
| 2026-02-06 | 19.79 | $19.48 | 14252 |
| 2026-02-05 | 19.76 | $19.42 | 24000 |
| 2026-02-04 | 19.74 | $19.54 | 16327 |
| 2026-02-03 | 19.68 | $19.75 | 14200 |
| 2026-02-02 | 19.56 | $19.74 | 19126 |
| 2026-01-30 | 19.41 | $19.09 | 37300 |
| 2026-01-29 | 19.38 | $18.98 | 18933 |
| 2026-01-28 | 19.36 | $19.08 | 68300 |
| 2026-01-27 | 19.31 | $19.02 | 24713 |
| 2026-01-26 | 19.27 | $19.02 | 12700 |
| 2026-01-23 | 19.20 | $18.98 | 14921 |
| 2026-01-22 | 19.13 | $19.29 | 20441 |
| 2026-01-21 | 18.98 | $18.85 | 14000 |
| 2026-01-20 | 18.89 | $18.32 | 23005 |
| 2026-01-16 | 18.89 | $19.02 | 18009 |
| 2026-01-15 | 18.73 | $19.76 | 16946 |
| 2026-01-14 | 18.39 | $20.00 | 31800 |
| 2026-01-13 | 17.94 | $19.47 | 23612 |
| 2026-01-12 | 17.52 | $19.02 | 28600 |
| 2026-01-09 | 17.13 | $19.23 | 40900 |
| 2026-01-08 | 16.62 | $16.93 | 16802 |
| 2026-01-07 | 16.52 | $16.46 | 9800 |
| 2026-01-06 | 16.50 | $16.56 | 14700 |
| 2026-01-05 | 16.45 | $16.17 | 59200 |
| 2026-01-02 | 16.47 | $16.00 | 19900 |
| 2025-12-31 | 16.53 | $16.45 | 49014 |
| 2025-12-30 | 16.51 | $16.31 | 31200 |
| 2025-12-29 | 16.50 | $16.51 | 19700 |
| 2025-12-26 | 16.45 | $16.21 | 13600 |
| 2025-12-24 | 16.46 | $16.33 | 32441 |
| 2025-12-23 | 16.44 | $15.87 | 25022 |
| 2025-12-22 | 16.51 | $15.76 | 59700 |
| 2025-12-19 | 16.61 | $15.91 | 45207 |
| 2025-12-18 | 16.69 | $16.68 | 13741 |
| 2025-12-17 | 16.62 | $16.68 | 35521 |
| 2025-12-16 | 16.53 | $16.84 | 14900 |
| 2025-12-15 | 16.40 | $16.57 | 54134 |
| 2025-12-12 | 16.29 | $16.47 | 32546 |
| 2025-12-11 | 16.19 | $16.73 | 20535 |
| 2025-12-10 | 16.01 | $16.37 | 57324 |
| 2025-12-09 | 15.87 | $15.49 | 21412 |
| 2025-12-08 | 15.90 | $15.73 | 22211 |
| 2025-12-05 | 15.88 | $16.30 | 96500 |
| 2025-12-04 | 15.73 | $15.98 | 9800 |
| 2025-12-03 | 15.62 | $16.63 | 22900 |
| 2025-12-02 | 15.35 | $15.68 | 17413 |
| 2025-12-01 | 15.24 | $15.70 | 11734 |
| 2025-11-28 | 15.10 | $15.95 | 9210 |
| 2025-11-26 | 14.89 | $15.58 | 14049 |
| 2025-11-25 | 14.72 | $15.82 | 8600 |
| 2025-11-24 | 14.48 | $15.24 | 8632 |
| 2025-11-21 | 14.31 | $15.74 | 24100 |
| 2025-11-20 | 14.01 | $14.37 | 13200 |
| 2025-11-19 | 13.96 | $14.16 | 12400 |
| 2025-11-18 | 13.94 | $13.82 | 22900 |
| 2025-11-17 | 13.99 | $13.87 | 11800 |
| 2025-11-14 | 14.04 | $14.19 | 12730 |
| 2025-11-13 | 14.04 | $14.00 | 13700 |
| 2025-11-12 | 14.07 | $13.97 | 12110 |
| 2025-11-11 | 14.11 | $14.04 | 14219 |
| 2025-11-10 | 14.15 | $13.93 | 12089 |
| 2025-11-07 | 14.22 | $13.88 | 17400 |
| 2025-11-06 | 14.31 | $13.95 | 20400 |
| 2025-11-05 | 14.41 | $14.61 | 25800 |
| 2025-11-04 | 14.38 | $14.25 | 31749 |
| 2025-11-03 | 14.42 | $13.76 | 23118 |
| 2025-10-31 | 14.57 | $14.07 | 11300 |
| 2025-10-30 | 14.68 | $14.03 | 12400 |
| 2025-10-29 | 14.82 | $14.30 | 21513 |
| 2025-10-28 | 14.92 | $14.55 | 26200 |
| 2025-10-27 | 14.99 | $14.56 | 15400 |
| 2025-10-24 | 15.06 | $14.98 | 17128 |
| 2025-10-23 | 15.06 | $14.98 | 49500 |
| 2025-10-22 | 15.05 | $15.05 | 15200 |
| 2025-10-21 | 15.03 | $15.18 | 15811 |
| 2025-10-20 | 14.98 | $15.48 | 15549 |
| 2025-10-17 | 14.85 | $15.45 | 17000 |
| 2025-10-16 | 14.70 | $15.34 | 49700 |
| 2025-10-15 | 14.56 | $15.18 | 14900 |
| 2025-10-14 | 14.43 | $15.37 | 32721 |
| 2025-10-13 | 14.24 | $14.36 | 31209 |
| 2025-10-10 | 14.23 | $13.80 | 38000 |
| 2025-10-09 | 14.33 | $14.22 | 47333 |
| 2025-10-08 | 14.37 | $14.46 | 14300 |
| 2025-10-07 | 14.36 | $14.46 | 24300 |
| 2025-10-06 | 14.35 | $14.65 | 19932 |
| 2025-10-03 | 14.30 | $14.88 | 18500 |
| 2025-10-02 | 14.19 | $14.42 | 17500 |
| 2025-10-01 | 14.16 | $14.42 | 24235 |
| 2025-09-30 | 14.13 | $14.37 | 14716 |
| 2025-09-29 | 14.11 | $13.90 | 33404 |
| 2025-09-26 | 14.19 | $14.42 | 17000 |
| 2025-09-25 | 14.17 | $13.93 | 22617 |
| 2025-09-24 | 14.25 | $13.82 | 31200 |
| 2025-09-23 | 14.37 | $13.64 | 41244 |
| 2025-09-22 | 14.54 | $14.53 | 28400 |
| 2025-09-19 | 14.56 | $14.56 | 49100 |
| 2025-09-18 | 14.57 | $15.28 | 24900 |
| 2025-09-17 | 14.44 | $14.68 | 25355 |
| 2025-09-16 | 14.41 | $14.60 | 16127 |
| 2025-09-15 | 14.40 | $14.72 | 29526 |
| 2025-09-12 | 14.36 | $14.57 | 12000 |
| 2025-09-11 | 14.35 | $14.63 | 13939 |
| 2025-09-10 | 14.32 | $14.35 | 18933 |
| 2025-09-09 | 14.35 | $14.70 | 15000 |
| 2025-09-08 | 14.32 | $14.60 | 43104 |
| 2025-09-05 | 14.30 | $15.11 | 14136 |
| 2025-09-04 | 14.17 | $15.13 | 19645 |
| 2025-09-03 | 14.02 | $14.24 | 33400 |
| 2025-09-02 | 14.04 | $15.11 | 17732 |
| 2025-08-29 | 13.88 | $14.74 | 18500 |
| 2025-08-28 | 13.78 | $14.57 | 24400 |
| 2025-08-27 | 13.70 | $14.38 | 29803 |
| 2025-08-26 | 13.65 | $14.25 | 16249 |
| 2025-08-25 | 13.63 | $14.50 | 16511 |
| 2025-08-22 | 13.56 | $15.12 | 51400 |
| 2025-08-21 | 13.35 | $14.52 | 39047 |
| 2025-08-20 | 13.24 | $13.54 | 34339 |
| 2025-08-19 | 13.33 | $13.57 | 50218 |
| 2025-08-18 | 13.43 | $13.12 | 61437 |
| 2025-08-15 | 13.65 | $13.04 | 133800 |
| 2025-08-14 | 13.93 | $13.81 | 26300 |
| 2025-08-13 | 14.10 | $14.62 | 15300 |
| 2025-08-12 | 14.14 | $14.52 | 16500 |
| 2025-08-11 | 14.21 | $13.66 | 23000 |
| 2025-08-08 | 14.48 | $14.04 | 19000 |
| 2025-08-07 | 14.72 | $14.67 | 24000 |
| 2025-08-06 | 14.87 | $14.00 | 22600 |
| 2025-08-05 | 15.20 | $13.56 | 42715 |
| 2025-08-04 | 15.68 | $13.76 | 65530 |
| 2025-08-01 | 16.20 | $13.30 | 37121 |
| 2025-07-31 | 16.90 | $15.57 | 76200 |
| 2025-07-30 | 17.25 | $15.70 | 22113 |
| 2025-07-29 | 17.62 | $16.31 | 20900 |
| 2025-07-28 | 17.93 | $16.74 | 15300 |
| 2025-07-25 | 18.19 | $18.03 | 20600 |
| 2025-07-24 | 18.23 | $17.48 | 10900 |
| 2025-07-23 | 18.39 | $17.94 | 13707 |
| 2025-07-22 | 18.48 | $17.80 | 14211 |
| 2025-07-21 | 18.61 | $17.73 | 17309 |
| 2025-07-18 | 18.77 | $17.68 | 15800 |
| 2025-07-17 | 18.97 | $18.58 | 19000 |
| 2025-07-16 | 19.01 | $18.53 | 17724 |
| 2025-07-15 | 19.07 | $18.12 | 20424 |
| 2025-07-14 | 19.21 | $19.28 | 16500 |
| 2025-07-11 | 19.14 | $19.47 | 37722 |
| 2025-07-10 | 19.01 | $19.97 | 33500 |
| 2025-07-09 | 18.75 | $19.97 | 62515 |
| 2025-07-08 | 18.44 | $19.34 | 52100 |
| 2025-07-07 | 18.22 | $18.81 | 40900 |
| 2025-07-03 | 18.07 | $18.82 | 29200 |
| 2025-07-02 | 17.90 | $18.81 | 71925 |
| 2025-07-01 | 17.70 | $18.01 | 85500 |
| 2025-06-30 | 17.63 | $17.89 | 21745 |
| 2025-06-27 | 17.58 | $17.76 | 114123 |
| 2025-06-26 | 17.55 | $17.92 | 15000 |
| 2025-06-25 | 17.49 | $17.75 | 16300 |
| 2025-06-24 | 17.45 | $17.97 | 17439 |
| 2025-06-23 | 17.35 | $17.38 | 17643 |
| 2025-06-20 | 17.37 | $16.81 | 25709 |
| 2025-06-18 | 17.51 | $16.78 | 15700 |
| 2025-06-17 | 17.68 | $16.81 | 21300 |
| 2025-06-16 | 17.87 | $17.06 | 15300 |
| 2025-06-13 | 18.04 | $16.85 | 28405 |
| 2025-06-12 | 18.28 | $17.97 | 28405 |
| 2025-06-11 | 18.33 | $18.23 | 26224 |
| 2025-06-10 | 18.32 | $18.30 | 27748 |
| 2025-06-09 | 18.30 | $18.26 | 16100 |
| 2025-06-06 | 18.28 | $18.44 | 19817 |
| 2025-06-05 | 18.22 | $18.32 | 18400 |
| 2025-06-04 | 18.17 | $18.13 | 17428 |
| 2025-06-03 | 18.15 | $18.68 | 45600 |
| 2025-06-02 | 18.01 | $17.80 | 30404 |
| 2025-05-30 | 18.04 | $18.27 | 19800 |
| 2025-05-29 | 17.97 | $18.74 | 24907 |
| 2025-05-28 | 17.79 | $18.50 | 20405 |
| 2025-05-27 | 17.62 | $18.53 | 29306 |
| 2025-05-23 | 17.43 | $17.78 | 34900 |
| 2025-05-22 | 17.36 | $17.92 | 29600 |
| 2025-05-21 | 17.26 | $17.73 | 31400 |
| 2025-05-20 | 17.18 | $18.36 | 23700 |
| 2025-05-19 | 16.95 | $18.23 | 43608 |
| 2025-05-16 | 16.71 | $17.91 | 21202 |
| 2025-05-15 | 16.51 | $17.69 | 21002 |
| 2025-05-14 | 16.33 | $17.63 | 38826 |
| 2025-05-13 | 16.13 | $18.33 | 53900 |
| 2025-05-12 | 15.75 | $18.30 | 127931 |
| 2025-05-09 | 15.33 | $14.51 | 37936 |
| 2025-05-08 | 15.65 | $14.58 | 60100 |
| 2025-05-07 | 16.01 | $13.93 | 46202 |
| 2025-05-06 | 16.57 | $14.46 | 67300 |
| 2025-05-05 | 17.11 | $14.54 | 73400 |
| 2025-05-02 | 17.73 | $14.67 | 111869 |
| 2025-05-01 | 18.42 | $15.21 | 111246 |
| 2025-04-30 | 19.11 | $19.80 | 48538 |
| 2025-04-29 | 18.94 | $19.77 | 43010 |
| 2025-04-28 | 18.75 | $19.79 | 51638 |
| 2025-04-25 | 18.53 | $19.31 | 46100 |
| 2025-04-24 | 18.37 | $19.07 | 94200 |
| 2025-04-23 | 18.23 | $19.64 | 88500 |
| 2025-04-22 | 17.96 | $18.79 | 93200 |
| 2025-04-21 | 17.82 | $17.52 | 70100 |
| 2025-04-17 | 17.93 | $17.83 | 72720 |
| 2025-04-16 | 18.00 | $17.96 | 76600 |
| 2025-04-15 | 18.05 | $17.87 | 63700 |
| 2025-04-14 | 18.13 | $17.96 | 97100 |
| 2025-04-11 | 18.20 | $17.48 | 64414 |
| 2025-04-10 | 18.39 | $17.10 | 85900 |
| 2025-04-09 | 18.70 | $18.04 | 124700 |
| 2025-04-08 | 18.85 | $17.00 | 77400 |
| 2025-04-07 | 19.25 | $17.99 | 51503 |
| 2025-04-04 | 19.50 | $18.46 | 106200 |
| 2025-04-03 | 19.70 | $18.18 | 97616 |
| 2025-04-02 | 19.98 | $19.96 | 31209 |
| 2025-04-01 | 19.93 | $19.86 | 39306 |
| 2025-03-31 | 19.89 | $19.43 | 24506 |
| 2025-03-28 | 19.94 | $19.46 | 28101 |
| 2025-03-27 | 19.98 | $19.73 | 15242 |
| 2025-03-26 | 19.96 | $19.79 | 50300 |
| 2025-03-25 | 19.93 | $19.09 | 36540 |
| 2025-03-24 | 20.04 | $19.98 | 17900 |
| 2025-03-21 | 19.97 | $19.69 | 58449 |
| 2025-03-20 | 19.95 | $19.66 | 32500 |
| 2025-03-19 | 19.92 | $20.31 | 31900 |
| 2025-03-18 | 19.76 | $19.87 | 41835 |
| 2025-03-17 | 19.65 | $19.73 | 34636 |
| 2025-03-14 | 19.56 | $18.73 | 55911 |
| 2025-03-13 | 19.65 | $18.83 | 37200 |
| 2025-03-12 | 19.73 | $19.85 | 59300 |
| 2025-03-11 | 19.61 | $19.38 | 46249 |
| 2025-03-10 | 19.56 | $19.62 | 48700 |
| 2025-03-07 | 19.45 | $20.31 | 47838 |
| 2025-03-06 | 19.17 | $19.87 | 38337 |
| 2025-03-05 | 18.93 | $19.69 | 24300 |
| 2025-03-04 | 18.69 | $19.85 | 32200 |
| 2025-03-03 | 18.38 | $19.04 | 33210 |
| 2025-02-28 | 18.18 | $19.49 | 28200 |
| 2025-02-27 | 17.85 | $20.13 | 58200 |
| 2025-02-26 | 17.33 | $17.90 | 38700 |
| 2025-02-25 | 17.19 | $18.06 | 31314 |
| 2025-02-24 | 17.01 | $18.00 | 99622 |
| 2025-02-21 | 16.80 | $17.50 | 24223 |
| 2025-02-20 | 16.67 | $17.65 | 32000 |
| 2025-02-19 | 16.48 | $17.29 | 30422 |
| 2025-02-18 | 16.34 | $16.73 | 34000 |
| 2025-02-14 | 16.30 | $16.54 | 15328 |
| 2025-02-13 | 16.30 | $16.44 | 14529 |
| 2025-02-12 | 16.32 | $16.18 | 24900 |
| 2025-02-11 | 16.40 | $16.32 | 53102 |
| 2025-02-10 | 16.46 | $15.59 | 41400 |
| 2025-02-07 | 16.69 | $16.12 | 18600 |
| 2025-02-06 | 16.85 | $16.63 | 13100 |
| 2025-02-05 | 16.93 | $16.80 | 19118 |
| 2025-02-04 | 16.99 | $16.45 | 15800 |
| 2025-02-03 | 17.13 | $16.21 | 16701 |
| 2025-01-31 | 17.35 | $17.11 | 25000 |
| 2025-01-30 | 17.41 | $17.90 | 27300 |
| 2025-01-29 | 17.31 | $17.79 | 17900 |
| 2025-01-28 | 17.23 | $17.71 | 22400 |
| 2025-01-27 | 17.14 | $18.04 | 31024 |
| 2025-01-24 | 16.98 | $18.02 | 16500 |
| 2025-01-23 | 16.80 | $18.14 | 38700 |
| 2025-01-22 | 16.56 | $17.96 | 53300 |
| 2025-01-21 | 16.33 | $17.94 | 63500 |
| 2025-01-17 | 16.07 | $17.45 | 66500 |
| 2025-01-16 | 15.87 | $17.50 | 89500 |
| 2025-01-15 | 15.64 | $17.07 | 38000 |
| 2025-01-14 | 15.46 | $15.83 | 35012 |
| 2025-01-13 | 15.53 | $15.51 | 28100 |
| 2025-01-10 | 15.68 | $15.97 | 45242 |
| 2025-01-08 | 15.77 | $16.38 | 41037 |
| 2025-01-07 | 15.79 | $16.46 | 37600 |
| 2025-01-06 | 15.81 | $16.36 | 40200 |
| 2025-01-03 | 15.86 | $16.58 | 29300 |
| 2025-01-02 | 15.88 | $16.24 | 60100 |
| 2024-12-31 | 15.98 | $16.83 | 190000 |
| 2024-12-30 | 15.98 | $16.60 | 46934 |
| 2024-12-27 | 16.05 | $16.77 | 44209 |
| 2024-12-26 | 16.09 | $17.07 | 34217 |
| 2024-12-24 | 16.10 | $16.21 | 33906 |
| 2024-12-23 | 16.29 | $16.54 | 23200 |
| 2024-12-20 | 16.46 | $16.56 | 102000 |
| 2024-12-19 | 16.66 | $16.35 | 35600 |
| 2024-12-18 | 16.95 | $16.64 | 55931 |
| 2024-12-17 | 17.23 | $17.83 | 42236 |
| 2024-12-16 | 17.32 | $18.14 | 26700 |
| 2024-12-13 | 17.38 | $18.03 | 76328 |
| 2024-12-12 | 17.47 | $17.64 | 64600 |
| 2024-12-11 | 17.68 | $17.66 | 136133 |
| 2024-12-10 | 17.92 | $17.80 | 52700 |
| 2024-12-09 | 18.19 | $18.26 | 57400 |
| 2024-12-06 | 18.41 | $18.93 | 39100 |
| 2024-12-05 | 18.54 | $19.39 | 46644 |
| 2024-12-04 | 18.61 | $20.07 | 69544 |
| 2024-12-03 | 18.56 | $20.11 | 59220 |
| 2024-12-02 | 18.51 | $19.77 | 63925 |
| 2024-11-29 | 18.53 | $19.37 | 16700 |
| 2024-11-27 | 18.66 | $19.81 | 33426 |
| 2024-11-26 | 18.73 | $19.64 | 50700 |
| 2024-11-25 | 18.86 | $19.64 | 26428 |
| 2024-11-22 | 19.03 | $19.34 | 26800 |
| 2024-11-21 | 19.31 | $19.15 | 21000 |
| 2024-11-20 | 19.69 | $19.39 | 34900 |
| 2024-11-19 | 20.10 | $19.63 | 41042 |
| 2024-11-18 | 20.54 | $20.16 | 35400 |
| 2024-11-15 | 20.96 | $20.25 | 58400 |
| 2024-11-14 | 21.44 | $20.58 | 54948 |
| 2024-11-13 | 21.95 | $20.33 | 92800 |
| 2024-11-12 | 22.60 | $20.41 | 64833 |
| 2024-11-11 | 23.36 | $21.00 | 73430 |
| 2024-11-08 | 24.13 | $21.35 | 60300 |
| 2024-11-07 | 24.97 | $22.07 | 77747 |
| 2024-11-06 | 25.79 | $22.58 | 108439 |
| 2024-11-05 | 26.65 | $20.68 | 173543 |
| 2024-11-04 | 28.06 | $20.81 | 233836 |
| 2024-11-01 | 29.67 | $26.54 | 58500 |
| 2024-10-31 | 30.33 | $27.65 | 52337 |
| 2024-10-30 | 30.86 | $31.01 | 25300 |
| 2024-10-29 | 30.77 | $30.03 | 17800 |
| 2024-10-28 | 30.86 | $30.15 | 33100 |
| 2024-10-25 | 30.94 | $29.59 | 52511 |
| 2024-10-24 | 31.15 | $31.14 | 35900 |
| 2024-10-23 | 31.06 | $30.97 | 32241 |
| 2024-10-22 | 30.99 | $30.53 | 53300 |
| 2024-10-21 | 31.00 | $30.38 | 37900 |
| 2024-10-18 | 31.03 | $31.21 | 29941 |
| 2024-10-17 | 30.89 | $31.36 | 39200 |
| 2024-10-16 | 30.69 | $31.07 | 39208 |
| 2024-10-15 | 30.51 | $30.18 | 39204 |
| 2024-10-14 | 30.48 | $30.13 | 31800 |
| 2024-10-11 | 30.46 | $30.85 | 35900 |
| 2024-10-10 | 30.28 | $29.92 | 25500 |
| 2024-10-09 | 30.26 | $30.06 | 36800 |
| 2024-10-08 | 30.20 | $29.20 | 33922 |
| 2024-10-07 | 30.31 | $28.83 | 35816 |
| 2024-10-04 | 30.51 | $30.32 | 56600 |
| 2024-10-03 | 30.42 | $29.05 | 49030 |
| 2024-10-02 | 30.57 | $29.94 | 61200 |
| 2024-10-01 | 30.56 | $30.53 | 62443 |
| 2024-09-30 | 30.41 | $30.43 | 217507 |
| 2024-09-27 | 30.25 | $29.96 | 52519 |
| 2024-09-26 | 30.16 | $29.82 | 55000 |
| 2024-09-25 | 30.07 | $29.53 | 82939 |
| 2024-09-24 | 30.02 | $30.81 | 106042 |
| 2024-09-23 | 29.69 | $28.47 | 49000 |
| 2024-09-20 | 29.79 | $29.97 | 241900 |
| 2024-09-19 | 29.58 | $29.24 | 42204 |
| 2024-09-18 | 29.48 | $29.02 | 31531 |
| 2024-09-17 | 29.41 | $29.17 | 22900 |
| 2024-09-16 | 29.28 | $29.16 | 22746 |
| 2024-09-13 | 29.12 | $29.33 | 40900 |
| 2024-09-12 | 28.90 | $28.83 | 23700 |
| 2024-09-11 | 28.73 | $27.43 | 30718 |
| 2024-09-10 | 28.82 | $27.13 | 47020 |
| 2024-09-09 | 28.98 | $27.09 | 46400 |
| 2024-09-06 | 29.17 | $27.85 | 24638 |
| 2024-09-05 | 29.21 | $27.62 | 20542 |
| 2024-09-04 | 29.30 | $28.09 | 30522 |
| 2024-09-03 | 29.28 | $28.01 | 42607 |
| 2024-08-30 | 29.27 | $29.29 | 23400 |
| 2024-08-29 | 28.97 | $28.67 | 44000 |
| 2024-08-28 | 28.74 | $28.68 | 48500 |
| 2024-08-27 | 28.45 | $28.25 | 44629 |
| 2024-08-26 | 28.20 | $28.45 | 52300 |
| 2024-08-23 | 27.84 | $28.35 | 74329 |
| 2024-08-22 | 27.44 | $27.60 | 76600 |
| 2024-08-21 | 27.11 | $27.00 | 18500 |
| 2024-08-20 | 26.85 | $26.50 | 20700 |
| 2024-08-19 | 26.63 | $27.01 | 33316 |
| 2024-08-16 | 26.25 | $27.33 | 65039 |
| 2024-08-15 | 25.73 | $27.59 | 28400 |
| 2024-08-14 | 25.06 | $26.14 | 37909 |
| 2024-08-13 | 24.58 | $26.43 | 27200 |
| 2024-08-12 | 23.94 | $25.32 | 46600 |
| 2024-08-09 | 23.42 | $24.05 | 58347 |
| 2024-08-08 | 23.08 | $25.18 | 63800 |
| 2024-08-07 | 22.43 | $24.71 | 102031 |
| 2024-08-06 | 21.77 | $26.42 | 238700 |
| 2024-08-05 | 20.63 | $24.64 | 221271 |
| 2024-08-02 | 19.69 | $19.19 | 43711 |
| 2024-08-01 | 19.73 | $19.77 | 95500 |
| 2024-07-31 | 19.66 | $19.53 | 36330 |
| 2024-07-30 | 19.62 | $19.40 | 22600 |
| 2024-07-29 | 19.60 | $19.38 | 32844 |
| 2024-07-26 | 19.58 | $20.17 | 33800 |
| 2024-07-25 | 19.38 | $19.86 | 48900 |
| 2024-07-24 | 19.22 | $19.83 | 85843 |
| 2024-07-23 | 19.03 | $19.89 | 52516 |
| 2024-07-22 | 18.80 | $20.08 | 50000 |
| 2024-07-19 | 18.48 | $19.40 | 24710 |
| 2024-07-18 | 18.26 | $19.76 | 27600 |
| 2024-07-17 | 17.93 | $19.56 | 37800 |
| 2024-07-16 | 17.58 | $19.90 | 39246 |
| 2024-07-15 | 17.11 | $18.80 | 45700 |
| 2024-07-12 | 16.80 | $18.23 | 39400 |
| 2024-07-11 | 16.55 | $17.83 | 38100 |
| 2024-07-10 | 16.36 | $16.46 | 28800 |
| 2024-07-09 | 16.43 | $17.17 | 30507 |
| 2024-07-08 | 16.37 | $17.02 | 47045 |
| 2024-07-05 | 16.33 | $16.52 | 79900 |
| 2024-07-03 | 16.40 | $16.91 | 28046 |
| 2024-07-02 | 16.40 | $16.57 | 49900 |
| 2024-07-01 | 16.48 | $17.02 | 82300 |
| 2024-06-28 | 16.48 | $17.19 | 1.2M |
| 2024-06-27 | 16.45 | $16.72 | 104300 |
| 2024-06-26 | 16.53 | $15.57 | 112500 |
| 2024-06-25 | 16.86 | $15.50 | 68500 |
| 2024-06-24 | 17.27 | $15.65 | 81300 |
| 2024-06-21 | 17.72 | $17.06 | 40900 |
| 2024-06-20 | 17.95 | $17.18 | 30100 |
| 2024-06-18 | 18.20 | $17.60 | 27347 |
| 2024-06-17 | 18.40 | $18.08 | 63805 |
| 2024-06-14 | 18.53 | $18.54 | 30546 |
| 2024-06-13 | 18.60 | $19.35 | 25558 |
| 2024-06-12 | 18.50 | $19.40 | 27631 |
| 2024-06-11 | 18.39 | $18.74 | 46819 |
| 2024-06-10 | 18.39 | $18.79 | 38600 |
| 2024-06-07 | 18.39 | $18.75 | 21600 |
| 2024-06-06 | 18.41 | $18.83 | 24623 |
| 2024-06-05 | 18.42 | $19.12 | 31800 |
| 2024-06-04 | 18.37 | $18.97 | 25700 |
| 2024-06-03 | 18.35 | $19.06 | 31410 |
| 2024-05-31 | 18.31 | $19.15 | 36800 |
| 2024-05-30 | 18.26 | $18.73 | 53100 |
| 2024-05-29 | 18.29 | $18.44 | 35500 |
| 2024-05-28 | 18.39 | $18.09 | 54000 |
| 2024-05-24 | 18.59 | $18.64 | 45631 |
| 2024-05-23 | 18.71 | $18.36 | 44100 |
| 2024-05-22 | 18.92 | $18.96 | 44831 |
| 2024-05-21 | 19.05 | $19.03 | 43800 |
| 2024-05-20 | 19.18 | $18.01 | 77339 |
| 2024-05-17 | 19.56 | $18.18 | 49926 |
| 2024-05-16 | 19.97 | $18.52 | 86300 |
| 2024-05-15 | 20.38 | $18.92 | 77700 |
| 2024-05-14 | 20.77 | $18.23 | 90814 |
| 2024-05-13 | 21.37 | $18.11 | 114514 |
| 2024-05-10 | 22.10 | $20.45 | 47000 |
| 2024-05-09 | 22.46 | $21.70 | 69500 |
| 2024-05-08 | 22.61 | $23.95 | 62014 |
| 2024-05-07 | 22.30 | $23.43 | 47128 |
| 2024-05-06 | 22.06 | $23.52 | 53136 |
| 2024-05-03 | 21.76 | $23.35 | 45700 |
| 2024-05-02 | 21.45 | $20.99 | 40500 |
| 2024-05-01 | 21.59 | $20.16 | 22940 |
| 2024-04-30 | 21.92 | $20.34 | 38211 |
| 2024-04-29 | 22.28 | $21.70 | 50814 |
| 2024-04-26 | 22.40 | $21.54 | 38700 |
| 2024-04-25 | 22.58 | $21.21 | 43200 |
| 2024-04-24 | 22.85 | $21.84 | 28600 |
| 2024-04-23 | 23.03 | $22.78 | 53700 |
| 2024-04-22 | 23.05 | $22.17 | 58000 |
| 2024-04-19 | 23.19 | $21.13 | 63619 |
| 2024-04-18 | 23.57 | $21.29 | 45700 |
| 2024-04-17 | 23.98 | $22.16 | 29107 |
| 2024-04-16 | 24.26 | $23.60 | 80434 |
| 2024-04-15 | 24.27 | $22.87 | 55723 |
| 2024-04-12 | 24.44 | $23.11 | 25100 |
| 2024-04-11 | 24.58 | $23.87 | 34900 |
| 2024-04-10 | 24.57 | $23.60 | 42935 |
| 2024-04-09 | 24.61 | $23.58 | 34937 |
| 2024-04-08 | 24.65 | $24.53 | 29529 |
| 2024-04-05 | 24.49 | $24.82 | 35600 |
| 2024-04-04 | 24.23 | $23.17 | 43700 |
| 2024-04-03 | 24.26 | $24.80 | 81244 |
| 2024-04-02 | 23.95 | $24.42 | 38909 |
| 2024-04-01 | 23.66 | $24.80 | 58312 |
| 2024-03-28 | 23.23 | $24.36 | 23300 |
| 2024-03-27 | 22.82 | $24.58 | 57452 |
| 2024-03-26 | 22.29 | $23.13 | 46018 |
| 2024-03-25 | 21.97 | $24.65 | 98843 |
| 2024-03-22 | 21.28 | $21.59 | 55728 |
| 2024-03-21 | 21.11 | $21.21 | 75100 |
| 2024-03-20 | 20.99 | $21.25 | 62400 |
| 2024-03-19 | 20.84 | $21.26 | 68632 |
| 2024-03-18 | 20.65 | $21.31 | 45600 |
| 2024-03-15 | 20.42 | $21.00 | 60200 |
| 2024-03-14 | 20.22 | $20.98 | 82000 |
| 2024-03-13 | 19.98 | $21.46 | 61135 |
| 2024-03-12 | 19.60 | $20.78 | 90734 |
| 2024-03-11 | 19.30 | $20.82 | 109100 |
| 2024-03-08 | 18.94 | $19.97 | 71907 |
| 2024-03-07 | 18.70 | $19.63 | 48201 |
| 2024-03-06 | 18.49 | $18.43 | 55800 |
| 2024-03-05 | 18.51 | $18.21 | 22001 |
| 2024-03-04 | 18.57 | $18.03 | 41003 |
| 2024-03-01 | 18.68 | $18.05 | 39200 |
| 2024-02-29 | 18.80 | $17.64 | 14037 |
| 2024-02-28 | 19.03 | $18.70 | 15927 |
| 2024-02-27 | 19.06 | $19.38 | 25300 |
| 2024-02-26 | 18.96 | $19.00 | 22100 |
| 2024-02-23 | 18.92 | $18.28 | 14600 |
| 2024-02-22 | 19.03 | $18.17 | 17724 |
| 2024-02-21 | 19.17 | $18.48 | 28900 |
| 2024-02-20 | 19.27 | $19.99 | 50625 |
| 2024-02-16 | 19.07 | $19.63 | 39245 |
| 2024-02-15 | 18.90 | $19.32 | 54200 |
| 2024-02-14 | 18.77 | $18.90 | 76000 |
| 2024-02-13 | 18.71 | $18.63 | 38047 |
| 2024-02-12 | 18.69 | $18.09 | 49819 |
| 2024-02-09 | 18.78 | $18.40 | 28035 |
| 2024-02-08 | 18.82 | $18.27 | 17300 |
| 2024-02-07 | 18.89 | $18.69 | 19400 |
| 2024-02-06 | 18.88 | $18.98 | 42300 |
| 2024-02-05 | 18.81 | $18.30 | 34229 |
| 2024-02-02 | 18.86 | $18.30 | 48900 |
| 2024-02-01 | 18.92 | $17.39 | 44235 |
| 2024-01-31 | 19.18 | $18.44 | 12800 |
| 2024-01-30 | 19.26 | $19.08 | 26300 |
| 2024-01-29 | 19.20 | $18.89 | 46900 |
| 2024-01-26 | 19.18 | $18.62 | 22422 |
| 2024-01-25 | 19.20 | $18.81 | 13011 |
| 2024-01-24 | 19.18 | $18.46 | 29400 |
| 2024-01-23 | 19.22 | $18.67 | 23800 |
| 2024-01-22 | 19.22 | $18.95 | 35431 |
| 2024-01-19 | 19.16 | $19.24 | 32228 |
| 2024-01-18 | 19.02 | $18.77 | 35600 |
| 2024-01-17 | 18.95 | $19.35 | 55100 |
| 2024-01-16 | 18.74 | $18.14 | 24519 |
| 2024-01-12 | 18.74 | $18.83 | 38900 |
| 2024-01-11 | 18.60 | $18.80 | 52000 |
| 2024-01-10 | 18.43 | $19.49 | 124499 |
| 2024-01-09 | 18.08 | $17.76 | 33900 |
| 2024-01-08 | 18.04 | $18.24 | 35700 |
| 2024-01-05 | 17.88 | $18.15 | 55800 |
| 2024-01-04 | 17.71 | $17.58 | 31500 |
| 2024-01-03 | 17.62 | $17.58 | 21027 |
| 2024-01-02 | 17.52 | $17.57 | 26818 |
| 2023-12-29 | 17.40 | $17.49 | 19200 |
| 2023-12-28 | 17.26 | $17.34 | 15527 |
| 2023-12-27 | 17.14 | $17.53 | 37434 |
| 2023-12-26 | 16.95 | $16.78 | 18044 |
| 2023-12-22 | 16.87 | $16.83 | 17300 |
| 2023-12-21 | 16.78 | $16.86 | 23457 |
| 2023-12-20 | 16.65 | $16.31 | 34931 |
| 2023-12-19 | 16.62 | $17.28 | 38100 |
| 2023-12-18 | 16.36 | $16.41 | 29100 |
| 2023-12-15 | 16.25 | $16.53 | 27200 |
| 2023-12-14 | 16.09 | $16.27 | 35100 |
| 2023-12-13 | 15.95 | $15.60 | 63436 |
| 2023-12-12 | 15.93 | $15.60 | 34600 |
| 2023-12-11 | 15.90 | $15.60 | 62536 |
| 2023-12-08 | 15.85 | $15.55 | 25200 |
| 2023-12-07 | 15.81 | $15.82 | 33621 |
| 2023-12-06 | 15.69 | $15.59 | 36432 |
| 2023-12-05 | 15.60 | $15.60 | 37600 |
| 2023-12-04 | 15.49 | $16.18 | 75919 |
| 2023-12-01 | 15.23 | $16.09 | 46100 |
| 2023-11-30 | 14.95 | $15.43 | 48349 |
| 2023-11-29 | 14.75 | $15.33 | 114918 |
| 2023-11-28 | 14.54 | $15.50 | 114422 |
| 2023-11-27 | 14.25 | $14.85 | 72800 |
| 2023-11-24 | 14.05 | $14.50 | 25709 |
| 2023-11-22 | 13.89 | $14.10 | 48608 |
| 2023-11-21 | 13.78 | $13.98 | 47000 |
| 2023-11-20 | 13.68 | $13.94 | 56536 |
| 2023-11-17 | 13.56 | $13.85 | 21415 |
| 2023-11-16 | 13.45 | $13.83 | 31300 |
| 2023-11-15 | 13.32 | $13.68 | 34434 |
| 2023-11-14 | 13.19 | $13.90 | 37822 |
| 2023-11-13 | 13.00 | $13.99 | 73400 |
| 2023-11-10 | 12.76 | $12.73 | 54300 |
| 2023-11-09 | 12.74 | $12.98 | 23701 |
| 2023-11-08 | 12.67 | $12.84 | 27124 |
| 2023-11-07 | 12.61 | $12.89 | 39223 |
| 2023-11-06 | 12.53 | $13.00 | 68419 |
| 2023-11-03 | 12.42 | $12.61 | 24300 |
| 2023-11-02 | 12.36 | $12.68 | 46000 |
| 2023-11-01 | 12.29 | $12.16 | 11718 |
| 2023-10-31 | 12.31 | $12.32 | 15217 |
| 2023-10-30 | 12.30 | $12.58 | 13600 |
| 2023-10-27 | 12.23 | $12.69 | 10400 |
| 2023-10-26 | 12.13 | $12.29 | 12000 |
| 2023-10-25 | 12.10 | $12.04 | 6900 |
| 2023-10-24 | 12.11 | $11.95 | 12800 |
| 2023-10-23 | 12.15 | $12.38 | 12424 |
| 2023-10-20 | 12.10 | $12.57 | 8602 |
| 2023-10-19 | 12.00 | $11.90 | 8400 |
| 2023-10-18 | 12.03 | $11.66 | 35800 |
| 2023-10-17 | 12.12 | $11.75 | 19531 |
| 2023-10-16 | 12.20 | $11.85 | 42115 |
| 2023-10-13 | 12.27 | $11.76 | 8800 |
| 2023-10-12 | 12.37 | $12.01 | 10026 |
| 2023-10-11 | 12.44 | $12.22 | 8141 |
| 2023-10-10 | 12.47 | $12.12 | 11032 |
| 2023-10-09 | 12.52 | $12.13 | 8326 |
| 2023-10-06 | 12.58 | $12.46 | 3800 |
| 2023-10-05 | 12.58 | $11.89 | 12627 |
| 2023-10-04 | 12.70 | $12.10 | 19600 |
| 2023-10-03 | 12.80 | $12.28 | 12400 |
| 2023-10-02 | 12.87 | $12.65 | 5640 |
| 2023-09-29 | 12.86 | $12.41 | 13946 |
| 2023-09-28 | 12.91 | $12.51 | 9340 |
| 2023-09-27 | 12.94 | $12.35 | 9413 |
| 2023-09-26 | 13.01 | $12.50 | 32800 |
| 2023-09-25 | 13.05 | $12.52 | 15600 |
| 2023-09-22 | 13.09 | $12.75 | 21700 |
| 2023-09-21 | 13.08 | $12.89 | 21600 |
| 2023-09-20 | 13.04 | $12.75 | 7500 |
| 2023-09-19 | 13.02 | $12.75 | 10700 |
| 2023-09-18 | 12.99 | $12.72 | 10200 |
| 2023-09-15 | 12.96 | $12.75 | 57009 |
| 2023-09-14 | 12.92 | $13.46 | 13641 |
| 2023-09-13 | 12.71 | $13.35 | 16100 |
| 2023-09-12 | 12.49 | $13.20 | 19618 |
| 2023-09-11 | 12.25 | $12.83 | 18311 |
| 2023-09-08 | 12.06 | $12.24 | 12437 |
| 2023-09-07 | 11.96 | $12.57 | 12739 |
| 2023-09-06 | 11.76 | $11.86 | 32837 |
| 2023-09-05 | 11.68 | $12.35 | 44900 |
| 2023-09-01 | 11.49 | $11.85 | 102300 |
| 2023-08-31 | 11.36 | $11.73 | 33020 |
| 2023-08-30 | 11.24 | $11.44 | 12300 |
| 2023-08-29 | 11.15 | $11.42 | 12700 |
| 2023-08-28 | 11.06 | $11.13 | 9331 |
| 2023-08-25 | 11.01 | $10.90 | 28800 |
| 2023-08-24 | 10.99 | $11.29 | 9900 |
| 2023-08-23 | 10.89 | $10.67 | 8249 |
| 2023-08-22 | 10.91 | $10.98 | 18900 |
| 2023-08-21 | 10.86 | $10.55 | 6600 |
| 2023-08-18 | 10.89 | $10.83 | 5044 |
| 2023-08-17 | 10.86 | $11.35 | 4500 |
| 2023-08-16 | 10.72 | $11.27 | 4000 |
| 2023-08-15 | 10.57 | $10.73 | 8100 |
| 2023-08-14 | 10.51 | $10.66 | 13305 |
| 2023-08-11 | 10.45 | $10.70 | 8203 |
| 2023-08-10 | 10.37 | $10.77 | 18500 |
| 2023-08-09 | 10.27 | $11.04 | 25100 |
| 2023-08-08 | 10.09 | $10.80 | 18500 |
| 2023-08-07 | 9.93 | $10.25 | 19143 |
| 2023-08-04 | 9.87 | $10.29 | 89829 |
| 2023-08-03 | 9.78 | $9.76 | 17200 |
| 2023-08-02 | 9.79 | $9.50 | 19816 |
| 2023-08-01 | 9.86 | $9.66 | 8237 |
| 2023-07-31 | 9.91 | $9.85 | 9017 |
| 2023-07-28 | 9.92 | $9.86 | 3614 |
| 2023-07-27 | 9.94 | $9.80 | 1537 |
| 2023-07-26 | 9.97 | $9.91 | 10700 |
| 2023-07-25 | 9.98 | $9.78 | 3416 |
| 2023-07-24 | 10.02 | $9.92 | 4100 |
| 2023-07-21 | 10.04 | $9.91 | 5644 |
| 2023-07-20 | 10.06 | $10.14 | 8738 |
| 2023-07-19 | 10.04 | $10.38 | 3800 |
| 2023-07-18 | 9.96 | $10.25 | 3800 |
| 2023-07-17 | 9.90 | $10.00 | 8402 |
| 2023-07-14 | 9.88 | $9.85 | 7400 |
| 2023-07-13 | 9.89 | $10.10 | 5201 |
| 2023-07-12 | 9.85 | $10.20 | 4600 |
| 2023-07-11 | 9.79 | $9.88 | 14543 |
| 2023-07-10 | 9.77 | $9.54 | 5600 |
| 2023-07-07 | 9.83 | $9.55 | 16440 |
| 2023-07-06 | 9.90 | $9.55 | 7442 |
| 2023-07-05 | 9.98 | $9.54 | 21216 |
| 2023-07-03 | 10.07 | $9.91 | 9700 |
| 2023-06-30 | 10.10 | $9.66 | 9100 |
| 2023-06-29 | 10.18 | $10.02 | 1732 |
| 2023-06-28 | 10.21 | $10.27 | 29100 |
| 2023-06-27 | 10.18 | $10.55 | 28512 |
| 2023-06-26 | 10.09 | $10.58 | 61410 |
| 2023-06-23 | 9.98 | $10.33 | 12021 |
| 2023-06-22 | 9.90 | $10.21 | 1900 |
| 2023-06-21 | 9.84 | $10.30 | 18607 |
| 2023-06-20 | 9.75 | $9.82 | 14418 |
| 2023-06-16 | 9.74 | $9.21 | 24000 |
| 2023-06-15 | 9.86 | $9.68 | 6202 |
| 2023-06-14 | 9.90 | $9.52 | 9800 |
| 2023-06-13 | 9.99 | $9.83 | 27300 |
| 2023-06-12 | 10.02 | $10.02 | 5718 |
| 2023-06-09 | 10.02 | $10.38 | 4103 |
| 2023-06-08 | 9.94 | $10.50 | 13132 |
| 2023-06-07 | 9.82 | $10.71 | 22900 |
| 2023-06-06 | 9.64 | $10.25 | 9100 |
| 2023-06-05 | 9.52 | $9.55 | 5951 |
| 2023-06-02 | 9.54 | $9.44 | 7400 |
| 2023-06-01 | 9.59 | $9.45 | 10749 |
| 2023-05-31 | 9.64 | $9.31 | 11100 |
| 2023-05-30 | 9.73 | $9.49 | 32600 |
| 2023-05-26 | 9.79 | $9.60 | 6736 |
| 2023-05-25 | 9.85 | $9.48 | 11800 |
| 2023-05-24 | 9.94 | $9.52 | 12000 |
| 2023-05-23 | 10.04 | $9.66 | 28905 |
| 2023-05-22 | 10.12 | $9.87 | 3833 |
| 2023-05-19 | 10.17 | $9.99 | 36050 |
| 2023-05-18 | 10.21 | $10.40 | 26100 |
| 2023-05-17 | 10.16 | $10.21 | 6000 |
| 2023-05-16 | 10.15 | $10.01 | 7200 |
| 2023-05-15 | 10.18 | $10.50 | 6134 |
| 2023-05-12 | 10.10 | $10.63 | 11900 |
| 2023-05-11 | 9.99 | $10.60 | 13101 |
| 2023-05-10 | 9.87 | $10.44 | 15100 |
| 2023-05-09 | 9.76 | $10.27 | 14623 |
| 2023-05-08 | 9.68 | $10.20 | 20800 |
| 2023-05-05 | 9.59 | $9.98 | 20600 |
| 2023-05-04 | 9.54 | $9.99 | 14000 |
| 2023-05-03 | 9.48 | $9.67 | 4802 |
| 2023-05-02 | 9.47 | $9.70 | 16600 |
| 2023-05-01 | 9.47 | $9.69 | 8424 |
| 2023-04-28 | 9.47 | $10.01 | 208400 |
| 2023-04-27 | 9.40 | $9.53 | 51729 |
| 2023-04-26 | 9.42 | $9.50 | 3504 |
| 2023-04-25 | 9.46 | $9.52 | 7300 |
| 2023-04-24 | 9.50 | $9.64 | 7400 |
| 2023-04-21 | 9.53 | $9.73 | 27900 |
| 2023-04-20 | 9.54 | $9.50 | 6600 |
| 2023-04-19 | 9.61 | $9.68 | 5314 |
| 2023-04-18 | 9.66 | $9.58 | 3518 |
| 2023-04-17 | 9.73 | $9.57 | 11000 |
| 2023-04-14 | 9.83 | $10.08 | 2000 |
| 2023-04-13 | 9.83 | $10.28 | 5900 |
| 2023-04-12 | 9.80 | $10.18 | 4348 |
| 2023-04-11 | 9.78 | $10.33 | 9600 |
| 2023-04-10 | 9.73 | $10.04 | 3829 |
| 2023-04-06 | 9.74 | $10.28 | 4312 |
| 2023-04-05 | 9.71 | $10.12 | 3533 |
| 2023-04-04 | 9.70 | $10.09 | 3442 |
| 2023-04-03 | 9.71 | $10.15 | 1929 |
| 2023-03-31 | 9.71 | $10.24 | 4900 |
| 2023-03-30 | 9.70 | $9.81 | 4700 |
| 2023-03-29 | 9.78 | $9.90 | 1510 |
| 2023-03-28 | 9.86 | $9.80 | 5800 |
| 2023-03-27 | 9.98 | $9.64 | 8600 |
| 2023-03-24 | 10.16 | $9.89 | 3000 |
| 2023-03-23 | 10.32 | $9.71 | 8500 |
| 2023-03-22 | 10.54 | $10.13 | 4200 |
| 2023-03-21 | 10.72 | $10.28 | 17113 |
| 2023-03-20 | 10.90 | $10.35 | 18500 |
| 2023-03-17 | 11.10 | $10.76 | 12026 |
| 2023-03-16 | 11.25 | $10.47 | 21456 |
| 2023-03-15 | 11.49 | $10.72 | 13000 |
| 2023-03-14 | 11.71 | $10.22 | 12934 |
| 2023-03-13 | 12.08 | $10.27 | 27500 |
| 2023-03-10 | 12.50 | $11.50 | 8348 |
| 2023-03-09 | 12.73 | $12.48 | 2800 |
| 2023-03-08 | 12.79 | $12.50 | 4600 |
| 2023-03-07 | 12.86 | $12.58 | 8106 |
| 2023-03-06 | 12.92 | $12.75 | 3815 |
| 2023-03-03 | 12.95 | $12.89 | 7845 |
| 2023-03-02 | 12.96 | $13.03 | 4804 |
| 2023-03-01 | 12.95 | $12.95 | 2916 |
| 2023-02-28 | 12.94 | $13.00 | 2600 |
| 2023-02-27 | 12.93 | $13.10 | 5031 |
| 2023-02-24 | 12.89 | $13.00 | 5130 |
| 2023-02-23 | 12.86 | $13.13 | 1728 |
| 2023-02-22 | 12.81 | $12.78 | 3200 |
| 2023-02-21 | 12.82 | $12.71 | 16815 |
| 2023-02-17 | 12.84 | $13.22 | 8137 |
| 2023-02-16 | 12.77 | $13.17 | 3028 |
| 2023-02-15 | 12.69 | $12.97 | 6900 |
| 2023-02-14 | 12.64 | $13.00 | 17400 |
| 2023-02-13 | 12.58 | $12.75 | 10700 |
| 2023-02-10 | 12.56 | $12.45 | 11600 |
| 2023-02-09 | 12.61 | $12.60 | 5500 |
| 2023-02-08 | 12.63 | $12.65 | 6422 |
| 2023-02-07 | 12.64 | $12.62 | 8900 |
| 2023-02-06 | 12.67 | $12.66 | 6800 |
| 2023-02-03 | 12.69 | $12.70 | 23305 |
| 2023-02-02 | 12.70 | $12.85 | 25932 |
| 2023-02-01 | 12.69 | $12.90 | 13000 |
| 2023-01-31 | 12.67 | $12.95 | 6600 |
| 2023-01-30 | 12.63 | $12.57 | 34831 |
| 2023-01-27 | 12.67 | $12.55 | 16300 |
| 2023-01-26 | 12.72 | $12.80 | 9045 |
| 2023-01-25 | 12.73 | $13.12 | 10100 |
| 2023-01-24 | 12.67 | $12.78 | 18500 |
| 2023-01-23 | 12.68 | $12.91 | 22330 |
| 2023-01-20 | 12.66 | $12.50 | 17100 |
| 2023-01-19 | 12.73 | $12.57 | 23114 |
| 2023-01-18 | 12.79 | $12.70 | 17006 |
| 2023-01-17 | 12.84 | $13.10 | 9700 |
| 2023-01-13 | 12.81 | $13.17 | 3300 |
| 2023-01-12 | 12.77 | $13.35 | 12308 |
| 2023-01-11 | 12.68 | $13.00 | 27300 |
| 2023-01-10 | 12.65 | $12.82 | 49243 |
| 2023-01-09 | 12.66 | $12.30 | 31606 |
| 2023-01-06 | 12.78 | $12.12 | 4140 |
| 2023-01-05 | 12.97 | $12.00 | 9600 |
| 2023-01-04 | 13.20 | $12.00 | 7900 |
| 2023-01-03 | 13.48 | $12.12 | 23700 |
| 2022-12-30 | 13.78 | $12.39 | 25200 |
| 2022-12-29 | 14.07 | $13.76 | 12947 |
| 2022-12-28 | 14.12 | $13.63 | 16133 |
| 2022-12-27 | 14.20 | $13.80 | 30840 |
| 2022-12-23 | 14.25 | $13.93 | 4440 |
| 2022-12-22 | 14.29 | $13.94 | 4116 |
| 2022-12-21 | 14.33 | $14.27 | 9809 |
| 2022-12-20 | 14.30 | $14.22 | 6900 |
| 2022-12-19 | 14.27 | $14.06 | 10000 |
| 2022-12-16 | 14.28 | $13.45 | 15732 |
| 2022-12-15 | 14.41 | $14.01 | 9900 |
| 2022-12-14 | 14.44 | $13.65 | 7900 |
| 2022-12-13 | 14.55 | $14.05 | 20400 |
| 2022-12-12 | 14.59 | $14.52 | 6900 |
| 2022-12-09 | 14.53 | $14.42 | 13500 |
| 2022-12-08 | 14.48 | $14.64 | 14434 |
| 2022-12-07 | 14.38 | $14.43 | 21906 |
| 2022-12-06 | 14.29 | $14.30 | 11900 |
| 2022-12-05 | 14.22 | $13.94 | 13400 |
| 2022-12-02 | 14.21 | $14.07 | 4935 |
| 2022-12-01 | 14.16 | $14.30 | 9600 |
| 2022-11-30 | 14.06 | $14.20 | 18000 |
| 2022-11-29 | 13.95 | $14.14 | 11200 |
| 2022-11-28 | 13.84 | $14.05 | 35662 |
| 2022-11-25 | 13.73 | $13.53 | 1206 |
| 2022-11-23 | 13.70 | $13.72 | 1800 |
| 2022-11-22 | 13.63 | $13.53 | 7428 |
| 2022-11-21 | 13.58 | $12.76 | 28200 |
| 2022-11-18 | 13.68 | $13.22 | 15800 |
| 2022-11-17 | 13.70 | $13.74 | 24343 |
| 2022-11-16 | 13.60 | $13.91 | 12008 |
| 2022-11-15 | 13.45 | $14.10 | 10300 |
| 2022-11-14 | 13.24 | $13.84 | 13810 |
| 2022-11-11 | 13.04 | $14.00 | 6044 |
| 2022-11-10 | 12.76 | $13.99 | 6900 |
| 2022-11-09 | 12.45 | $13.64 | 6800 |
| 2022-11-08 | 12.16 | $13.20 | 4412 |
| 2022-11-07 | 11.91 | $13.20 | 28600 |
| 2022-11-04 | 11.61 | $11.67 | 6100 |
| 2022-11-03 | 11.60 | $11.47 | 6328 |
| 2022-11-02 | 11.62 | $11.78 | 3400 |
| 2022-11-01 | 11.58 | $12.00 | 4600 |
| 2022-10-31 | 11.49 | $11.78 | 4700 |
| 2022-10-28 | 11.43 | $11.95 | 4008 |
| 2022-10-27 | 11.33 | $11.66 | 4046 |
| 2022-10-26 | 11.27 | $11.32 | 6002 |
| 2022-10-25 | 11.27 | $11.67 | 6617 |
| 2022-10-24 | 11.20 | $11.46 | 3300 |
| 2022-10-21 | 11.17 | $11.42 | 4500 |
| 2022-10-20 | 11.14 | $11.25 | 8200 |
| 2022-10-19 | 11.14 | $11.01 | 5713 |
| 2022-10-18 | 11.19 | $11.28 | 8400 |
| 2022-10-17 | 11.19 | $11.19 | 5300 |
| 2022-10-14 | 11.22 | $11.33 | 4300 |
| 2022-10-13 | 11.22 | $11.27 | 5814 |
| 2022-10-12 | 11.24 | $11.00 | 4928 |
| 2022-10-11 | 11.32 | $10.79 | 3800 |
| 2022-10-10 | 11.45 | $11.10 | 1902 |
| 2022-10-07 | 11.54 | $11.09 | 4305 |
| 2022-10-06 | 11.65 | $11.84 | 5334 |
| 2022-10-05 | 11.63 | $11.69 | 7020 |
| 2022-10-04 | 11.62 | $11.75 | 10100 |
| 2022-10-03 | 11.61 | $11.56 | 8735 |
| 2022-09-30 | 11.63 | $11.67 | 28327 |
| 2022-09-29 | 11.64 | $11.39 | 15800 |
| 2022-09-28 | 11.70 | $11.70 | 10641 |
| 2022-09-27 | 11.72 | $11.54 | 10246 |
| 2022-09-26 | 11.76 | $11.57 | 13400 |
| 2022-09-23 | 11.81 | $11.87 | 40900 |
| 2022-09-22 | 11.81 | $11.89 | 22535 |
| 2022-09-21 | 11.80 | $12.14 | 13900 |
| 2022-09-20 | 11.74 | $11.94 | 13800 |
| 2022-09-19 | 11.71 | $11.87 | 8427 |
| 2022-09-16 | 11.69 | $11.91 | 49219 |
| 2022-09-15 | 11.66 | $11.39 | 21700 |
| 2022-09-14 | 11.73 | $11.20 | 17310 |
| 2022-09-13 | 11.86 | $11.38 | 16200 |
| 2022-09-12 | 11.97 | $11.51 | 14000 |
| 2022-09-09 | 12.07 | $11.33 | 9800 |
| 2022-09-08 | 12.22 | $11.76 | 33200 |
| 2022-09-07 | 12.31 | $11.49 | 25400 |
| 2022-09-06 | 12.47 | $11.77 | 30500 |
| 2022-09-02 | 12.60 | $12.35 | 20808 |
| 2022-09-01 | 12.62 | $12.44 | 20700 |
| 2022-08-31 | 12.62 | $12.35 | 26400 |
| 2022-08-30 | 12.65 | $12.73 | 8100 |
| 2022-08-29 | 12.59 | $13.15 | 10807 |
| 2022-08-26 | 12.43 | $13.07 | 19200 |
| 2022-08-25 | 12.27 | $12.80 | 85000 |
| 2022-08-24 | 12.13 | $12.22 | 10100 |
| 2022-08-23 | 12.09 | $12.22 | 19546 |
| 2022-08-22 | 12.05 | $12.03 | 5300 |
| 2022-08-19 | 12.04 | $12.38 | 4919 |
| 2022-08-18 | 11.95 | $12.45 | 8311 |
| 2022-08-17 | 11.83 | $12.28 | 7300 |
| 2022-08-16 | 11.73 | $11.91 | 23100 |
| 2022-08-15 | 11.69 | $11.68 | 33533 |
| 2022-08-12 | 11.69 | $11.64 | 130242 |
| 2022-08-11 | 11.71 | $11.94 | 9600 |
| 2022-08-10 | 11.66 | $11.84 | 6608 |
| 2022-08-09 | 11.62 | $11.60 | 16711 |
| 2022-08-08 | 11.63 | $11.72 | 17100 |
| 2022-08-05 | 11.61 | $11.33 | 9542 |
| 2022-08-04 | 11.67 | $11.24 | 14718 |
| 2022-08-03 | 11.77 | $10.86 | 17115 |
| 2022-08-02 | 11.95 | $11.03 | 16100 |
| 2022-08-01 | 12.14 | $11.93 | 9401 |
| 2022-07-29 | 12.16 | $11.84 | 9247 |
| 2022-07-28 | 12.20 | $12.08 | 8038 |
| 2022-07-27 | 12.19 | $11.82 | 11000 |
| 2022-07-26 | 12.24 | $11.67 | 35700 |
| 2022-07-25 | 12.32 | $11.95 | 16242 |
| 2022-07-22 | 12.36 | $12.27 | 21640 |
| 2022-07-21 | 12.34 | $12.37 | 12205 |
| 2022-07-20 | 12.28 | $12.23 | 43000 |
| 2022-07-19 | 12.25 | $12.12 | 36900 |
| 2022-07-18 | 12.23 | $11.89 | 30229 |
| 2022-07-15 | 12.25 | $12.23 | 32426 |
| 2022-07-14 | 12.20 | $11.82 | 30500 |
| 2022-07-13 | 12.23 | $11.75 | 31100 |
| 2022-07-12 | 12.28 | $11.75 | 29500 |
| 2022-07-11 | 12.33 | $11.87 | 34530 |
| 2022-07-08 | 12.36 | $12.53 | 39600 |
| 2022-07-07 | 12.25 | $12.35 | 33300 |
| 2022-07-06 | 12.16 | $12.18 | 36502 |
| 2022-07-05 | 12.08 | $12.03 | 51600 |
| 2022-07-01 | 12.02 | $11.79 | 74340 |
| 2022-06-30 | 12.00 | $12.41 | 101700 |
| 2022-06-29 | 11.85 | $12.30 | 127000 |
| 2022-06-28 | 11.68 | $12.85 | 93920 |
| 2022-06-27 | 11.37 | $12.85 | 237024 |
| 2022-06-24 | 11.01 | $12.73 | 1.4M |
| 2022-06-23 | 10.62 | $10.88 | 71800 |
| 2022-06-22 | 10.55 | $10.62 | 64521 |
| 2022-06-21 | 10.52 | $10.55 | 127800 |
| 2022-06-17 | 10.50 | $10.13 | 63543 |
| 2022-06-16 | 10.57 | $10.24 | 72100 |
| 2022-06-15 | 10.63 | $10.66 | 56100 |
| 2022-06-14 | 10.60 | $10.71 | 58138 |
| 2022-06-13 | 10.56 | $10.55 | 69400 |
| 2022-06-10 | 10.55 | $10.59 | 48100 |
| 2022-06-09 | 10.52 | $10.95 | 59704 |
| 2022-06-08 | 10.41 | $10.77 | 65200 |
| 2022-06-07 | 10.33 | $11.21 | 109000 |
| 2022-06-06 | 10.13 | $10.23 | 50409 |
| 2022-06-03 | 10.12 | $10.25 | 34700 |
| 2022-06-02 | 10.09 | $10.66 | 38012 |
| 2022-06-01 | 9.98 | $9.99 | 44314 |
| 2022-05-31 | 9.98 | $10.32 | 34614 |
| 2022-05-27 | 9.93 | $10.95 | 31400 |
| 2022-05-26 | 9.72 | $10.84 | 46029 |
| 2022-05-25 | 9.52 | $10.21 | 23645 |
| 2022-05-24 | 9.41 | $9.61 | 25300 |
| 2022-05-23 | 9.41 | $9.77 | 38200 |
| 2022-05-20 | 9.39 | $9.45 | 36100 |
| 2022-05-19 | 9.43 | $9.54 | 23303 |
| 2022-05-18 | 9.45 | $9.51 | 31212 |
| 2022-05-17 | 9.50 | $9.71 | 29344 |
| 2022-05-16 | 9.51 | $9.51 | 30900 |
| 2022-05-13 | 9.56 | $9.55 | 38346 |
| 2022-05-12 | 9.63 | $9.71 | 34800 |
| 2022-05-11 | 9.66 | $9.93 | 40105 |
| 2022-05-10 | 9.67 | $10.22 | 78900 |
| 2022-05-09 | 9.61 | $9.96 | 83631 |
| 2022-05-06 | 9.61 | $9.92 | 44107 |
| 2022-05-05 | 9.61 | $9.72 | 45000 |
| 2022-05-04 | 9.66 | $9.77 | 66037 |
| 2022-05-03 | 9.72 | $9.54 | 31021 |
| 2022-05-02 | 9.83 | $9.55 | 33046 |
| 2022-04-29 | 9.96 | $9.36 | 30000 |
| 2022-04-28 | 10.16 | $9.84 | 28125 |
| 2022-04-27 | 10.30 | $9.89 | 36700 |
| 2022-04-26 | 10.45 | $10.01 | 37929 |
| 2022-04-25 | 10.59 | $10.48 | 32600 |
| 2022-04-22 | 10.67 | $10.56 | 40732 |
| 2022-04-21 | 10.75 | $10.77 | 32300 |
| 2022-04-20 | 10.79 | $10.86 | 46000 |
| 2022-04-19 | 10.83 | $10.80 | 30910 |
| 2022-04-18 | 10.88 | $10.72 | 41200 |
| 2022-04-14 | 10.97 | $10.94 | 30800 |
| 2022-04-13 | 11.02 | $11.09 | 13700 |
| 2022-04-12 | 11.06 | $11.07 | 34900 |
| 2022-04-11 | 11.10 | $11.01 | 23300 |
| 2022-04-08 | 11.17 | $11.64 | 28210 |
| 2022-04-07 | 11.12 | $11.35 | 48100 |
| 2022-04-06 | 11.13 | $11.10 | 33247 |
| 2022-04-05 | 11.19 | $11.63 | 55219 |
| 2022-04-04 | 11.15 | $11.39 | 52328 |
| 2022-04-01 | 11.16 | $11.46 | 27308 |
| 2022-03-31 | 11.16 | $11.63 | 52000 |
| 2022-03-30 | 11.13 | $11.71 | 67200 |
| 2022-03-29 | 11.08 | $12.53 | 66027 |
| 2022-03-28 | 10.86 | $11.38 | 60200 |
| 2022-03-25 | 10.84 | $11.03 | 42000 |
| 2022-03-24 | 10.90 | $10.91 | 38649 |
| 2022-03-23 | 11.00 | $10.85 | 352402 |
| 2022-03-22 | 11.13 | $10.96 | 51900 |
| 2022-03-21 | 11.27 | $10.76 | 101009 |
| 2022-03-18 | 11.48 | $11.57 | 153212 |
| 2022-03-17 | 11.55 | $10.95 | 45400 |
| 2022-03-16 | 11.77 | $10.71 | 73325 |
| 2022-03-15 | 12.08 | $10.78 | 61300 |
| 2022-03-14 | 12.43 | $11.14 | 127242 |
| 2022-03-11 | 12.77 | $11.52 | 58545 |
| 2022-03-10 | 13.08 | $11.51 | 63502 |
| 2022-03-09 | 13.44 | $12.92 | 31200 |
| 2022-03-08 | 13.56 | $12.61 | 54200 |
| 2022-03-07 | 13.78 | $12.42 | 40408 |
| 2022-03-04 | 14.06 | $12.89 | 18700 |
| 2022-03-03 | 14.29 | $13.64 | 36441 |
| 2022-03-02 | 14.40 | $13.93 | 18800 |
| 2022-03-01 | 14.46 | $14.26 | 48619 |
| 2022-02-28 | 14.46 | $15.10 | 82700 |
| 2022-02-25 | 14.29 | $14.79 | 56000 |
| 2022-02-24 | 14.14 | $15.17 | 187000 |
| 2022-02-23 | 13.90 | $15.64 | 77502 |
| 2022-02-22 | 13.51 | $14.00 | 27819 |
| 2022-02-18 | 13.41 | $14.12 | 25903 |
| 2022-02-17 | 13.27 | $13.50 | 17000 |
| 2022-02-16 | 13.23 | $13.62 | 22619 |
| 2022-02-15 | 13.16 | $13.45 | 26300 |
| 2022-02-14 | 13.12 | $13.26 | 16300 |
| 2022-02-11 | 13.12 | $13.38 | 34808 |
| 2022-02-10 | 13.09 | $13.50 | 23600 |
| 2022-02-09 | 13.03 | $13.33 | 13500 |
| 2022-02-08 | 13.00 | $13.15 | 7300 |
| 2022-02-07 | 13.01 | $13.15 | 23700 |
| 2022-02-04 | 13.01 | $13.11 | 20400 |
| 2022-02-03 | 13.03 | $12.89 | 13800 |
| 2022-02-02 | 13.10 | $12.99 | 35500 |
| 2022-02-01 | 13.16 | $13.77 | 43600 |
| 2022-01-31 | 13.07 | $13.86 | 24400 |
| 2022-01-28 | 12.95 | $13.30 | 20521 |
| 2022-01-27 | 12.93 | $13.12 | 9607 |
| 2022-01-26 | 12.94 | $13.14 | 18100 |
| 2022-01-25 | 12.96 | $13.14 | 24600 |
| 2022-01-24 | 12.98 | $13.12 | 28514 |
| 2022-01-21 | 13.02 | $12.85 | 20700 |
| 2022-01-20 | 13.12 | $12.82 | 14600 |
| 2022-01-19 | 13.25 | $12.59 | 27300 |
| 2022-01-18 | 13.44 | $13.14 | 16729 |
| 2022-01-14 | 13.56 | $13.36 | 13500 |
| 2022-01-13 | 13.65 | $13.49 | 19700 |
| 2022-01-12 | 13.73 | $13.50 | 18511 |
| 2022-01-11 | 13.82 | $13.97 | 21400 |
| 2022-01-10 | 13.83 | $13.84 | 17010 |
| 2022-01-07 | 13.87 | $14.02 | 12700 |
| 2022-01-06 | 13.89 | $13.62 | 9100 |
| 2022-01-05 | 13.99 | $14.10 | 9019 |
| 2022-01-04 | 14.01 | $14.40 | 13325 |
| 2022-01-03 | 13.97 | $14.45 | 7332 |
| 2021-12-31 | 13.92 | $14.36 | 16216 |
| 2021-12-30 | 13.88 | $14.29 | 15529 |
| 2021-12-29 | 13.85 | $14.38 | 14823 |
| 2021-12-28 | 13.80 | $14.65 | 17600 |
| 2021-12-27 | 13.69 | $14.08 | 12400 |
| 2021-12-23 | 13.69 | $13.89 | 12100 |
| 2021-12-22 | 13.73 | $13.97 | 28400 |
| 2021-12-21 | 13.76 | $13.62 | 51600 |
| 2021-12-20 | 13.88 | $13.69 | 29933 |
| 2021-12-17 | 14.00 | $14.23 | 46171 |
| 2021-12-16 | 14.04 | $14.28 | 46000 |
| 2021-12-15 | 14.08 | $13.55 | 45829 |
| 2021-12-14 | 14.28 | $13.28 | 54400 |
| 2021-12-13 | 14.57 | $13.89 | 26744 |
| 2021-12-10 | 14.78 | $14.37 | 20808 |
| 2021-12-09 | 14.94 | $14.50 | 18200 |
| 2021-12-08 | 15.09 | $14.61 | 6900 |
| 2021-12-07 | 15.24 | $14.61 | 31611 |
| 2021-12-06 | 15.43 | $14.58 | 31416 |
| 2021-12-03 | 15.65 | $14.79 | 38537 |
| 2021-12-02 | 15.86 | $15.01 | 11429 |
| 2021-12-01 | 16.07 | $14.75 | 32800 |
| 2021-11-30 | 16.36 | $15.00 | 24900 |
| 2021-11-29 | 16.64 | $15.84 | 17234 |
| 2021-11-26 | 16.80 | $16.05 | 20100 |
| 2021-11-24 | 16.93 | $16.43 | 16927 |
| 2021-11-23 | 17.00 | $16.60 | 19410 |
| 2021-11-22 | 17.05 | $16.55 | 9000 |
| 2021-11-19 | 17.11 | $16.50 | 8531 |
| 2021-11-18 | 17.19 | $16.99 | 17404 |
| 2021-11-17 | 17.18 | $16.47 | 10100 |
| 2021-11-16 | 17.27 | $16.89 | 29400 |
| 2021-11-15 | 17.29 | $17.97 | 19600 |
| 2021-11-12 | 17.07 | $17.12 | 22000 |
| 2021-11-11 | 17.00 | $16.80 | 21617 |
| 2021-11-10 | 16.98 | $16.50 | 21600 |
| 2021-11-09 | 17.02 | $18.00 | 15943 |
| 2021-11-08 | 16.75 | $18.37 | 34546 |
| 2021-11-05 | 16.35 | $19.41 | 54904 |
| 2021-11-04 | 15.66 | $17.61 | 26900 |
| 2021-11-03 | 15.25 | $16.09 | 9026 |
| 2021-11-02 | 15.09 | $15.39 | 9807 |
| 2021-11-01 | 15.05 | $15.41 | 10112 |
| 2021-10-29 | 15.00 | $15.00 | 6145 |
| 2021-10-28 | 15.03 | $15.21 | 15000 |
| 2021-10-27 | 15.03 | $15.00 | 9546 |
| 2021-10-26 | 15.07 | $15.32 | 6900 |
| 2021-10-25 | 15.05 | $15.38 | 8300 |
| 2021-10-22 | 15.02 | $15.30 | 7700 |
| 2021-10-21 | 15.00 | $15.34 | 12336 |
| 2021-10-20 | 14.97 | $15.05 | 24900 |
| 2021-10-19 | 15.01 | $15.45 | 18200 |
| 2021-10-18 | 14.96 | $15.31 | 9800 |
| 2021-10-15 | 14.94 | $15.41 | 27700 |
| 2021-10-14 | 14.90 | $15.04 | 14631 |
| 2021-10-13 | 14.93 | $15.00 | 10926 |
| 2021-10-12 | 14.98 | $14.95 | 11928 |
| 2021-10-11 | 15.05 | $15.08 | 8400 |
| 2021-10-08 | 15.11 | $15.25 | 14339 |
| 2021-10-07 | 15.14 | $15.00 | 28200 |
| 2021-10-06 | 15.24 | $15.10 | 11846 |
| 2021-10-05 | 15.33 | $15.45 | 5600 |
| 2021-10-04 | 15.37 | $15.35 | 12500 |
| 2021-10-01 | 15.43 | $15.40 | 29031 |
| 2021-09-30 | 15.51 | $15.67 | 13400 |
| 2021-09-29 | 15.54 | $15.53 | 17428 |
| 2021-09-28 | 15.60 | $15.78 | 14900 |
| 2021-09-27 | 15.63 | $16.13 | 8447 |
| 2021-09-24 | 15.59 | $16.01 | 17900 |
| 2021-09-23 | 15.58 | $15.98 | 8720 |
| 2021-09-22 | 15.57 | $15.91 | 16500 |
| 2021-09-21 | 15.58 | $15.69 | 5500 |
| 2021-09-20 | 15.65 | $15.73 | 12200 |
| 2021-09-17 | 15.72 | $16.03 | 36818 |
| 2021-09-16 | 15.74 | $15.99 | 7120 |
| 2021-09-15 | 15.78 | $15.98 | 18427 |
| 2021-09-14 | 15.83 | $15.46 | 23915 |
| 2021-09-13 | 16.01 | $16.19 | 13400 |
| 2021-09-10 | 16.06 | $16.14 | 16900 |
| 2021-09-09 | 16.14 | $16.00 | 13328 |
| 2021-09-08 | 16.26 | $16.01 | 29300 |
| 2021-09-07 | 16.41 | $16.30 | 34684 |
| 2021-09-03 | 16.52 | $16.78 | 13500 |
| 2021-09-02 | 16.55 | $16.98 | 15208 |
| 2021-09-01 | 16.56 | $17.05 | 10400 |
| 2021-08-31 | 16.55 | $17.00 | 8130 |
| 2021-08-30 | 16.56 | $17.02 | 11300 |
| 2021-08-27 | 16.57 | $16.99 | 44710 |
| 2021-08-26 | 16.60 | $16.86 | 49115 |
| 2021-08-25 | 16.66 | $16.99 | 25000 |
| 2021-08-24 | 16.71 | $17.25 | 9400 |
| 2021-08-23 | 16.72 | $17.11 | 12942 |
| 2021-08-20 | 16.77 | $17.22 | 15100 |
| 2021-08-19 | 16.81 | $17.04 | 16933 |
| 2021-08-18 | 16.90 | $17.02 | 21412 |
| 2021-08-17 | 17.01 | $17.03 | 9200 |
| 2021-08-16 | 17.15 | $17.50 | 10611 |
| 2021-08-13 | 17.22 | $17.60 | 16600 |
| 2021-08-12 | 17.29 | $17.25 | 16000 |
| 2021-08-11 | 17.45 | $17.10 | 16300 |
| 2021-08-10 | 17.67 | $17.16 | 21000 |
| 2021-08-09 | 17.93 | $16.79 | 72600 |
| 2021-08-06 | 18.31 | $17.05 | 40621 |
| 2021-08-05 | 18.71 | $17.61 | 71500 |
| 2021-08-04 | 19.05 | $19.00 | 17525 |
| 2021-08-03 | 19.17 | $19.65 | 8830 |
| 2021-08-02 | 19.17 | $19.58 | 17000 |
| 2021-07-30 | 19.19 | $18.69 | 15100 |
| 2021-07-29 | 19.41 | $19.48 | 16900 |
| 2021-07-28 | 19.50 | $19.36 | 15900 |
| 2021-07-27 | 19.63 | $19.26 | 16708 |
| 2021-07-26 | 19.82 | $19.77 | 17900 |
| 2021-07-23 | 19.93 | $19.98 | 22533 |
| 2021-07-22 | 20.02 | $19.84 | 9400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.86
2026-07-20
Close Price
$22.33
Vol: 11465
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.39
Average
16.05
Maximum
30.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.86 | $22.33 | 11465 |
| 2026-07-17 | 22.89 | $23.08 | 37113 |
| 2026-07-16 | 22.66 | $24.10 | 94500 |
| 2026-07-15 | 22.06 | $22.58 | 45424 |
| 2026-07-14 | 21.80 | $21.61 | 173621 |
| 2026-07-13 | 21.78 | $21.72 | 50239 |
| 2026-07-10 | 21.71 | $21.40 | 20029 |
| 2026-07-09 | 21.72 | $20.72 | 33500 |
| 2026-07-08 | 21.94 | $20.62 | 31822 |
| 2026-07-07 | 22.23 | $21.34 | 28600 |
| 2026-07-06 | 22.35 | $21.82 | 26431 |
| 2026-07-02 | 22.32 | $22.73 | 16200 |
| 2026-07-01 | 21.99 | $22.92 | 32700 |
| 2026-06-30 | 21.50 | $23.03 | 31103 |
| 2026-06-29 | 20.87 | $21.74 | 51500 |
| 2026-06-26 | 20.51 | $21.00 | 125000 |
| 2026-06-25 | 20.29 | $19.82 | 38237 |
| 2026-06-24 | 20.39 | $20.18 | 54744 |
| 2026-06-23 | 20.39 | $20.66 | 26000 |
| 2026-06-22 | 20.25 | $20.39 | 13444 |
| 2026-06-18 | 20.15 | $20.43 | 33740 |
| 2026-06-17 | 20.01 | $19.95 | 23938 |
| 2026-06-16 | 19.99 | $20.00 | 25500 |
| 2026-06-15 | 19.95 | $20.22 | 25400 |
| 2026-06-12 | 19.83 | $20.31 | 21100 |
| 2026-06-11 | 19.65 | $20.23 | 20427 |
| 2026-06-10 | 19.46 | $19.60 | 25100 |
| 2026-06-09 | 19.42 | $19.79 | 33700 |
| 2026-06-08 | 19.32 | $19.00 | 18300 |
| 2026-06-05 | 19.45 | $19.45 | 22700 |
| 2026-06-04 | 19.46 | $19.55 | 11230 |
| 2026-06-03 | 19.44 | $18.96 | 31800 |
| 2026-06-02 | 19.61 | $19.52 | 13600 |
| 2026-06-01 | 19.64 | $19.84 | 10900 |
| 2026-05-29 | 19.57 | $20.30 | 17610 |
| 2026-05-28 | 19.35 | $20.23 | 15500 |
| 2026-05-27 | 19.09 | $19.98 | 12117 |
| 2026-05-26 | 18.87 | $19.96 | 13000 |
| 2026-05-22 | 18.61 | $19.61 | 13015 |
| 2026-05-21 | 18.40 | $19.50 | 17500 |
| 2026-05-20 | 18.20 | $19.15 | 50948 |
| 2026-05-19 | 18.08 | $17.45 | 19800 |
| 2026-05-18 | 18.47 | $17.86 | 16844 |
| 2026-05-15 | 18.83 | $18.20 | 19348 |
| 2026-05-14 | 19.18 | $18.86 | 18810 |
| 2026-05-13 | 19.39 | $17.78 | 19812 |
| 2026-05-12 | 20.00 | $18.67 | 15632 |
| 2026-05-11 | 20.45 | $19.12 | 12200 |
| 2026-05-08 | 20.86 | $20.92 | 20300 |
| 2026-05-07 | 20.79 | $20.61 | 27200 |
| 2026-05-06 | 20.80 | $20.28 | 14231 |
| 2026-05-05 | 20.90 | $20.66 | 11703 |
| 2026-05-04 | 20.89 | $20.12 | 21535 |
| 2026-05-01 | 21.05 | $20.48 | 15800 |
| 2026-04-30 | 21.12 | $20.81 | 56500 |
| 2026-04-29 | 21.09 | $20.13 | 25000 |
| 2026-04-28 | 21.26 | $20.88 | 13029 |
| 2026-04-27 | 21.21 | $21.11 | 18300 |
| 2026-04-24 | 21.07 | $20.87 | 9412 |
| 2026-04-23 | 20.96 | $20.74 | 31819 |
| 2026-04-22 | 20.85 | $20.20 | 22929 |
| 2026-04-21 | 20.87 | $20.31 | 16000 |
| 2026-04-20 | 20.85 | $20.17 | 18200 |
| 2026-04-17 | 20.85 | $20.69 | 13300 |
| 2026-04-16 | 20.67 | $19.85 | 26701 |
| 2026-04-15 | 20.71 | $20.40 | 24003 |
| 2026-04-14 | 20.56 | $20.22 | 21032 |
| 2026-04-13 | 20.42 | $20.77 | 40189 |
| 2026-04-10 | 20.05 | $20.51 | 16434 |
| 2026-04-09 | 19.68 | $20.82 | 28456 |
| 2026-04-08 | 19.11 | $20.75 | 49300 |
| 2026-04-07 | 18.43 | $18.70 | 18200 |
| 2026-04-06 | 18.24 | $18.50 | 30800 |
| 2026-04-02 | 18.07 | $18.28 | 18600 |
| 2026-04-01 | 17.93 | $18.62 | 11038 |
| 2026-03-31 | 17.65 | $18.95 | 16600 |
| 2026-03-30 | 17.20 | $18.25 | 25617 |
| 2026-03-27 | 16.88 | $17.64 | 17300 |
| 2026-03-26 | 16.68 | $17.40 | 22900 |
| 2026-03-25 | 16.53 | $17.27 | 17136 |
| 2026-03-24 | 16.38 | $17.35 | 17619 |
| 2026-03-23 | 16.19 | $18.09 | 35900 |
| 2026-03-20 | 15.74 | $16.42 | 32800 |
| 2026-03-19 | 15.73 | $16.10 | 31297 |
| 2026-03-18 | 15.83 | $16.21 | 20341 |
| 2026-03-17 | 15.94 | $16.51 | 14300 |
| 2026-03-16 | 15.99 | $16.37 | 24600 |
| 2026-03-13 | 16.12 | $15.85 | 45220 |
| 2026-03-12 | 16.45 | $16.63 | 17323 |
| 2026-03-11 | 16.63 | $16.36 | 19399 |
| 2026-03-10 | 16.94 | $16.42 | 30644 |
| 2026-03-09 | 17.31 | $16.60 | 23800 |
| 2026-03-06 | 17.73 | $16.89 | 17600 |
| 2026-03-05 | 18.14 | $17.56 | 14417 |
| 2026-03-04 | 18.45 | $18.80 | 20800 |
| 2026-03-03 | 18.43 | $16.67 | 61311 |
| 2026-03-02 | 19.09 | $17.61 | 57126 |
| 2026-02-27 | 19.59 | $19.04 | 45100 |
| 2026-02-26 | 19.75 | $20.54 | 60800 |
| 2026-02-25 | 19.47 | $19.81 | 14200 |
| 2026-02-24 | 19.35 | $19.25 | 11111 |
| 2026-02-23 | 19.38 | $19.51 | 12700 |
| 2026-02-20 | 19.33 | $19.64 | 11300 |
| 2026-02-19 | 19.23 | $19.40 | 9900 |
| 2026-02-18 | 19.17 | $19.26 | 8100 |
| 2026-02-17 | 19.15 | $18.86 | 6844 |
| 2026-02-13 | 19.25 | $19.07 | 7900 |
| 2026-02-12 | 19.30 | $18.90 | 11919 |
| 2026-02-11 | 19.41 | $18.96 | 11236 |
| 2026-02-10 | 19.53 | $19.00 | 18208 |
| 2026-02-09 | 19.64 | $19.04 | 18823 |
| 2026-02-06 | 19.77 | $19.48 | 14252 |
| 2026-02-05 | 19.77 | $19.42 | 24000 |
| 2026-02-04 | 19.78 | $19.54 | 16327 |
| 2026-02-03 | 19.74 | $19.75 | 14200 |
| 2026-02-02 | 19.62 | $19.74 | 19126 |
| 2026-01-30 | 19.47 | $19.09 | 37300 |
| 2026-01-29 | 19.48 | $18.98 | 18933 |
| 2026-01-28 | 19.51 | $19.08 | 68300 |
| 2026-01-27 | 19.51 | $19.02 | 24713 |
| 2026-01-26 | 19.51 | $19.02 | 12700 |
| 2026-01-23 | 19.50 | $18.98 | 14921 |
| 2026-01-22 | 19.48 | $19.29 | 20441 |
| 2026-01-21 | 19.35 | $18.85 | 14000 |
| 2026-01-20 | 19.31 | $18.32 | 23005 |
| 2026-01-16 | 19.41 | $19.02 | 18009 |
| 2026-01-15 | 19.30 | $19.76 | 16946 |
| 2026-01-14 | 18.91 | $20.00 | 31800 |
| 2026-01-13 | 18.34 | $19.47 | 23612 |
| 2026-01-12 | 17.81 | $19.02 | 28600 |
| 2026-01-09 | 17.28 | $19.23 | 40900 |
| 2026-01-08 | 16.57 | $16.93 | 16802 |
| 2026-01-07 | 16.43 | $16.46 | 9800 |
| 2026-01-06 | 16.41 | $16.56 | 14700 |
| 2026-01-05 | 16.34 | $16.17 | 59200 |
| 2026-01-02 | 16.38 | $16.00 | 19900 |
| 2025-12-31 | 16.49 | $16.45 | 49014 |
| 2025-12-30 | 16.46 | $16.31 | 31200 |
| 2025-12-29 | 16.48 | $16.51 | 19700 |
| 2025-12-26 | 16.42 | $16.21 | 13600 |
| 2025-12-24 | 16.45 | $16.33 | 32441 |
| 2025-12-23 | 16.44 | $15.87 | 25022 |
| 2025-12-22 | 16.57 | $15.76 | 59700 |
| 2025-12-19 | 16.76 | $15.91 | 45207 |
| 2025-12-18 | 16.93 | $16.68 | 13741 |
| 2025-12-17 | 16.89 | $16.68 | 35521 |
| 2025-12-16 | 16.82 | $16.84 | 14900 |
| 2025-12-15 | 16.68 | $16.57 | 54134 |
| 2025-12-12 | 16.59 | $16.47 | 32546 |
| 2025-12-11 | 16.50 | $16.73 | 20535 |
| 2025-12-10 | 16.30 | $16.37 | 57324 |
| 2025-12-09 | 16.15 | $15.49 | 21412 |
| 2025-12-08 | 16.25 | $15.73 | 22211 |
| 2025-12-05 | 16.28 | $16.30 | 96500 |
| 2025-12-04 | 16.13 | $15.98 | 9800 |
| 2025-12-03 | 16.04 | $16.63 | 22900 |
| 2025-12-02 | 15.71 | $15.68 | 17413 |
| 2025-12-01 | 15.60 | $15.70 | 11734 |
| 2025-11-28 | 15.45 | $15.95 | 9210 |
| 2025-11-26 | 15.19 | $15.58 | 14049 |
| 2025-11-25 | 14.98 | $15.82 | 8600 |
| 2025-11-24 | 14.64 | $15.24 | 8632 |
| 2025-11-21 | 14.41 | $15.74 | 24100 |
| 2025-11-20 | 13.98 | $14.37 | 13200 |
| 2025-11-19 | 13.88 | $14.16 | 12400 |
| 2025-11-18 | 13.83 | $13.82 | 22900 |
| 2025-11-17 | 13.89 | $13.87 | 11800 |
| 2025-11-14 | 13.94 | $14.19 | 12730 |
| 2025-11-13 | 13.90 | $14.00 | 13700 |
| 2025-11-12 | 13.93 | $13.97 | 12110 |
| 2025-11-11 | 13.97 | $14.04 | 14219 |
| 2025-11-10 | 14.00 | $13.93 | 12089 |
| 2025-11-07 | 14.08 | $13.88 | 17400 |
| 2025-11-06 | 14.19 | $13.95 | 20400 |
| 2025-11-05 | 14.31 | $14.61 | 25800 |
| 2025-11-04 | 14.25 | $14.25 | 31749 |
| 2025-11-03 | 14.29 | $13.76 | 23118 |
| 2025-10-31 | 14.49 | $14.07 | 11300 |
| 2025-10-30 | 14.65 | $14.03 | 12400 |
| 2025-10-29 | 14.85 | $14.30 | 21513 |
| 2025-10-28 | 15.02 | $14.55 | 26200 |
| 2025-10-27 | 15.13 | $14.56 | 15400 |
| 2025-10-24 | 15.26 | $14.98 | 17128 |
| 2025-10-23 | 15.29 | $14.98 | 49500 |
| 2025-10-22 | 15.32 | $15.05 | 15200 |
| 2025-10-21 | 15.32 | $15.18 | 15811 |
| 2025-10-20 | 15.28 | $15.48 | 15549 |
| 2025-10-17 | 15.13 | $15.45 | 17000 |
| 2025-10-16 | 14.96 | $15.34 | 49700 |
| 2025-10-15 | 14.77 | $15.18 | 14900 |
| 2025-10-14 | 14.60 | $15.37 | 32721 |
| 2025-10-13 | 14.33 | $14.36 | 31209 |
| 2025-10-10 | 14.31 | $13.80 | 38000 |
| 2025-10-09 | 14.47 | $14.22 | 47333 |
| 2025-10-08 | 14.53 | $14.46 | 14300 |
| 2025-10-07 | 14.53 | $14.46 | 24300 |
| 2025-10-06 | 14.53 | $14.65 | 19932 |
| 2025-10-03 | 14.46 | $14.88 | 18500 |
| 2025-10-02 | 14.31 | $14.42 | 17500 |
| 2025-10-01 | 14.28 | $14.42 | 24235 |
| 2025-09-30 | 14.23 | $14.37 | 14716 |
| 2025-09-29 | 14.19 | $13.90 | 33404 |
| 2025-09-26 | 14.30 | $14.42 | 17000 |
| 2025-09-25 | 14.27 | $13.93 | 22617 |
| 2025-09-24 | 14.38 | $13.82 | 31200 |
| 2025-09-23 | 14.56 | $13.64 | 41244 |
| 2025-09-22 | 14.83 | $14.53 | 28400 |
| 2025-09-19 | 14.88 | $14.56 | 49100 |
| 2025-09-18 | 14.93 | $15.28 | 24900 |
| 2025-09-17 | 14.76 | $14.68 | 25355 |
| 2025-09-16 | 14.75 | $14.60 | 16127 |
| 2025-09-15 | 14.75 | $14.72 | 29526 |
| 2025-09-12 | 14.71 | $14.57 | 12000 |
| 2025-09-11 | 14.71 | $14.63 | 13939 |
| 2025-09-10 | 14.69 | $14.35 | 18933 |
| 2025-09-09 | 14.76 | $14.70 | 15000 |
| 2025-09-08 | 14.73 | $14.60 | 43104 |
| 2025-09-05 | 14.73 | $15.11 | 14136 |
| 2025-09-04 | 14.56 | $15.13 | 19645 |
| 2025-09-03 | 14.35 | $14.24 | 33400 |
| 2025-09-02 | 14.38 | $15.11 | 17732 |
| 2025-08-29 | 14.15 | $14.74 | 18500 |
| 2025-08-28 | 13.98 | $14.57 | 24400 |
| 2025-08-27 | 13.84 | $14.38 | 29803 |
| 2025-08-26 | 13.73 | $14.25 | 16249 |
| 2025-08-25 | 13.66 | $14.50 | 16511 |
| 2025-08-22 | 13.50 | $15.12 | 51400 |
| 2025-08-21 | 13.12 | $14.52 | 39047 |
| 2025-08-20 | 12.86 | $13.54 | 34339 |
| 2025-08-19 | 12.88 | $13.57 | 50218 |
| 2025-08-18 | 12.90 | $13.12 | 61437 |
| 2025-08-15 | 13.10 | $13.04 | 133800 |
| 2025-08-14 | 13.39 | $13.81 | 26300 |
| 2025-08-13 | 13.52 | $14.62 | 15300 |
| 2025-08-12 | 13.44 | $14.52 | 16500 |
| 2025-08-11 | 13.39 | $13.66 | 23000 |
| 2025-08-08 | 13.64 | $14.04 | 19000 |
| 2025-08-07 | 13.84 | $14.67 | 24000 |
| 2025-08-06 | 13.90 | $14.00 | 22600 |
| 2025-08-05 | 14.22 | $13.56 | 42715 |
| 2025-08-04 | 14.77 | $13.76 | 65530 |
| 2025-08-01 | 15.39 | $13.30 | 37121 |
| 2025-07-31 | 16.32 | $15.57 | 76200 |
| 2025-07-30 | 16.74 | $15.70 | 22113 |
| 2025-07-29 | 17.22 | $16.31 | 20900 |
| 2025-07-28 | 17.63 | $16.74 | 15300 |
| 2025-07-25 | 17.98 | $18.03 | 20600 |
| 2025-07-24 | 18.02 | $17.48 | 10900 |
| 2025-07-23 | 18.23 | $17.94 | 13707 |
| 2025-07-22 | 18.35 | $17.80 | 14211 |
| 2025-07-21 | 18.54 | $17.73 | 17309 |
| 2025-07-18 | 18.79 | $17.68 | 15800 |
| 2025-07-17 | 19.10 | $18.58 | 19000 |
| 2025-07-16 | 19.20 | $18.53 | 17724 |
| 2025-07-15 | 19.32 | $18.12 | 20424 |
| 2025-07-14 | 19.60 | $19.28 | 16500 |
| 2025-07-11 | 19.56 | $19.47 | 37722 |
| 2025-07-10 | 19.43 | $19.97 | 33500 |
| 2025-07-09 | 19.12 | $19.97 | 62515 |
| 2025-07-08 | 18.72 | $19.34 | 52100 |
| 2025-07-07 | 18.44 | $18.81 | 40900 |
| 2025-07-03 | 18.25 | $18.82 | 29200 |
| 2025-07-02 | 18.01 | $18.81 | 71925 |
| 2025-07-01 | 17.73 | $18.01 | 85500 |
| 2025-06-30 | 17.64 | $17.89 | 21745 |
| 2025-06-27 | 17.56 | $17.76 | 114123 |
| 2025-06-26 | 17.51 | $17.92 | 15000 |
| 2025-06-25 | 17.40 | $17.75 | 16300 |
| 2025-06-24 | 17.32 | $17.97 | 17439 |
| 2025-06-23 | 17.16 | $17.38 | 17643 |
| 2025-06-20 | 17.15 | $16.81 | 25709 |
| 2025-06-18 | 17.33 | $16.78 | 15700 |
| 2025-06-17 | 17.56 | $16.81 | 21300 |
| 2025-06-16 | 17.83 | $17.06 | 15300 |
| 2025-06-13 | 18.08 | $16.85 | 28405 |
| 2025-06-12 | 18.45 | $17.97 | 28405 |
| 2025-06-11 | 18.54 | $18.23 | 26224 |
| 2025-06-10 | 18.57 | $18.30 | 27748 |
| 2025-06-09 | 18.58 | $18.26 | 16100 |
| 2025-06-06 | 18.59 | $18.44 | 19817 |
| 2025-06-05 | 18.54 | $18.32 | 18400 |
| 2025-06-04 | 18.52 | $18.13 | 17428 |
| 2025-06-03 | 18.54 | $18.68 | 45600 |
| 2025-06-02 | 18.39 | $17.80 | 30404 |
| 2025-05-30 | 18.48 | $18.27 | 19800 |
| 2025-05-29 | 18.43 | $18.74 | 24907 |
| 2025-05-28 | 18.21 | $18.50 | 20405 |
| 2025-05-27 | 18.02 | $18.53 | 29306 |
| 2025-05-23 | 17.78 | $17.78 | 34900 |
| 2025-05-22 | 17.71 | $17.92 | 29600 |
| 2025-05-21 | 17.58 | $17.73 | 31400 |
| 2025-05-20 | 17.48 | $18.36 | 23700 |
| 2025-05-19 | 17.16 | $18.23 | 43608 |
| 2025-05-16 | 16.82 | $17.91 | 21202 |
| 2025-05-15 | 16.50 | $17.69 | 21002 |
| 2025-05-14 | 16.19 | $17.63 | 38826 |
| 2025-05-13 | 15.84 | $18.33 | 53900 |
| 2025-05-12 | 15.20 | $18.30 | 127931 |
| 2025-05-09 | 14.46 | $14.51 | 37936 |
| 2025-05-08 | 14.77 | $14.58 | 60100 |
| 2025-05-07 | 15.15 | $13.93 | 46202 |
| 2025-05-06 | 15.83 | $14.46 | 67300 |
| 2025-05-05 | 16.52 | $14.54 | 73400 |
| 2025-05-02 | 17.35 | $14.67 | 111869 |
| 2025-05-01 | 18.32 | $15.21 | 111246 |
| 2025-04-30 | 19.33 | $19.80 | 48538 |
| 2025-04-29 | 19.12 | $19.77 | 43010 |
| 2025-04-28 | 18.86 | $19.79 | 51638 |
| 2025-04-25 | 18.53 | $19.31 | 46100 |
| 2025-04-24 | 18.29 | $19.07 | 94200 |
| 2025-04-23 | 18.08 | $19.64 | 88500 |
| 2025-04-22 | 17.64 | $18.79 | 93200 |
| 2025-04-21 | 17.38 | $17.52 | 70100 |
| 2025-04-17 | 17.48 | $17.83 | 72720 |
| 2025-04-16 | 17.51 | $17.96 | 76600 |
| 2025-04-15 | 17.51 | $17.87 | 63700 |
| 2025-04-14 | 17.55 | $17.96 | 97100 |
| 2025-04-11 | 17.58 | $17.48 | 64414 |
| 2025-04-10 | 17.79 | $17.10 | 85900 |
| 2025-04-09 | 18.16 | $18.04 | 124700 |
| 2025-04-08 | 18.33 | $17.00 | 77400 |
| 2025-04-07 | 18.87 | $17.99 | 51503 |
| 2025-04-04 | 19.21 | $18.46 | 106200 |
| 2025-04-03 | 19.49 | $18.18 | 97616 |
| 2025-04-02 | 19.91 | $19.96 | 31209 |
| 2025-04-01 | 19.85 | $19.86 | 39306 |
| 2025-03-31 | 19.81 | $19.43 | 24506 |
| 2025-03-28 | 19.90 | $19.46 | 28101 |
| 2025-03-27 | 19.98 | $19.73 | 15242 |
| 2025-03-26 | 19.99 | $19.79 | 50300 |
| 2025-03-25 | 19.98 | $19.09 | 36540 |
| 2025-03-24 | 20.19 | $19.98 | 17900 |
| 2025-03-21 | 20.14 | $19.69 | 58449 |
| 2025-03-20 | 20.17 | $19.66 | 32500 |
| 2025-03-19 | 20.20 | $20.31 | 31900 |
| 2025-03-18 | 20.02 | $19.87 | 41835 |
| 2025-03-17 | 19.93 | $19.73 | 34636 |
| 2025-03-14 | 19.85 | $18.73 | 55911 |
| 2025-03-13 | 20.06 | $18.83 | 37200 |
| 2025-03-12 | 20.27 | $19.85 | 59300 |
| 2025-03-11 | 20.20 | $19.38 | 46249 |
| 2025-03-10 | 20.23 | $19.62 | 48700 |
| 2025-03-07 | 20.19 | $20.31 | 47838 |
| 2025-03-06 | 19.89 | $19.87 | 38337 |
| 2025-03-05 | 19.66 | $19.69 | 24300 |
| 2025-03-04 | 19.42 | $19.85 | 32200 |
| 2025-03-03 | 19.05 | $19.04 | 33210 |
| 2025-02-28 | 18.86 | $19.49 | 28200 |
| 2025-02-27 | 18.46 | $20.13 | 58200 |
| 2025-02-26 | 17.77 | $17.90 | 38700 |
| 2025-02-25 | 17.62 | $18.06 | 31314 |
| 2025-02-24 | 17.38 | $18.00 | 99622 |
| 2025-02-21 | 17.11 | $17.50 | 24223 |
| 2025-02-20 | 16.94 | $17.65 | 32000 |
| 2025-02-19 | 16.68 | $17.29 | 30422 |
| 2025-02-18 | 16.48 | $16.73 | 34000 |
| 2025-02-14 | 16.41 | $16.54 | 15328 |
| 2025-02-13 | 16.39 | $16.44 | 14529 |
| 2025-02-12 | 16.40 | $16.18 | 24900 |
| 2025-02-11 | 16.51 | $16.32 | 53102 |
| 2025-02-10 | 16.59 | $15.59 | 41400 |
| 2025-02-07 | 16.93 | $16.12 | 18600 |
| 2025-02-06 | 17.17 | $16.63 | 13100 |
| 2025-02-05 | 17.31 | $16.80 | 19118 |
| 2025-02-04 | 17.42 | $16.45 | 15800 |
| 2025-02-03 | 17.66 | $16.21 | 16701 |
| 2025-01-31 | 18.03 | $17.11 | 25000 |
| 2025-01-30 | 18.19 | $17.90 | 27300 |
| 2025-01-29 | 18.13 | $17.79 | 17900 |
| 2025-01-28 | 18.08 | $17.71 | 22400 |
| 2025-01-27 | 18.03 | $18.04 | 31024 |
| 2025-01-24 | 17.87 | $18.02 | 16500 |
| 2025-01-23 | 17.67 | $18.14 | 38700 |
| 2025-01-22 | 17.38 | $17.96 | 53300 |
| 2025-01-21 | 17.09 | $17.94 | 63500 |
| 2025-01-17 | 16.74 | $17.45 | 66500 |
| 2025-01-16 | 16.47 | $17.50 | 89500 |
| 2025-01-15 | 16.13 | $17.07 | 38000 |
| 2025-01-14 | 15.85 | $15.83 | 35012 |
| 2025-01-13 | 15.92 | $15.51 | 28100 |
| 2025-01-10 | 16.12 | $15.97 | 45242 |
| 2025-01-08 | 16.22 | $16.38 | 41037 |
| 2025-01-07 | 16.23 | $16.46 | 37600 |
| 2025-01-06 | 16.22 | $16.36 | 40200 |
| 2025-01-03 | 16.25 | $16.58 | 29300 |
| 2025-01-02 | 16.24 | $16.24 | 60100 |
| 2024-12-31 | 16.34 | $16.83 | 190000 |
| 2024-12-30 | 16.29 | $16.60 | 46934 |
| 2024-12-27 | 16.32 | $16.77 | 44209 |
| 2024-12-26 | 16.32 | $17.07 | 34217 |
| 2024-12-24 | 16.25 | $16.21 | 33906 |
| 2024-12-23 | 16.44 | $16.54 | 23200 |
| 2024-12-20 | 16.60 | $16.56 | 102000 |
| 2024-12-19 | 16.81 | $16.35 | 35600 |
| 2024-12-18 | 17.14 | $16.64 | 55931 |
| 2024-12-17 | 17.48 | $17.83 | 42236 |
| 2024-12-16 | 17.54 | $18.14 | 26700 |
| 2024-12-13 | 17.52 | $18.03 | 76328 |
| 2024-12-12 | 17.56 | $17.64 | 64600 |
| 2024-12-11 | 17.76 | $17.66 | 136133 |
| 2024-12-10 | 18.02 | $17.80 | 52700 |
| 2024-12-09 | 18.31 | $18.26 | 57400 |
| 2024-12-06 | 18.54 | $18.93 | 39100 |
| 2024-12-05 | 18.63 | $19.39 | 46644 |
| 2024-12-04 | 18.61 | $20.07 | 69544 |
| 2024-12-03 | 18.41 | $20.11 | 59220 |
| 2024-12-02 | 18.18 | $19.77 | 63925 |
| 2024-11-29 | 18.03 | $19.37 | 16700 |
| 2024-11-27 | 18.02 | $19.81 | 33426 |
| 2024-11-26 | 17.90 | $19.64 | 50700 |
| 2024-11-25 | 17.85 | $19.64 | 26428 |
| 2024-11-22 | 17.83 | $19.34 | 26800 |
| 2024-11-21 | 17.95 | $19.15 | 21000 |
| 2024-11-20 | 18.20 | $19.39 | 34900 |
| 2024-11-19 | 18.49 | $19.63 | 41042 |
| 2024-11-18 | 18.81 | $20.16 | 35400 |
| 2024-11-15 | 19.09 | $20.25 | 58400 |
| 2024-11-14 | 19.45 | $20.58 | 54948 |
| 2024-11-13 | 19.83 | $20.33 | 92800 |
| 2024-11-12 | 20.44 | $20.41 | 64833 |
| 2024-11-11 | 21.20 | $21.00 | 73430 |
| 2024-11-08 | 21.99 | $21.35 | 60300 |
| 2024-11-07 | 22.89 | $22.07 | 77747 |
| 2024-11-06 | 23.80 | $22.58 | 108439 |
| 2024-11-05 | 24.79 | $20.68 | 173543 |
| 2024-11-04 | 26.63 | $20.81 | 233836 |
| 2024-11-01 | 28.85 | $26.54 | 58500 |
| 2024-10-31 | 29.76 | $27.65 | 52337 |
| 2024-10-30 | 30.51 | $31.01 | 25300 |
| 2024-10-29 | 30.36 | $30.03 | 17800 |
| 2024-10-28 | 30.49 | $30.15 | 33100 |
| 2024-10-25 | 30.61 | $29.59 | 52511 |
| 2024-10-24 | 30.93 | $31.14 | 35900 |
| 2024-10-23 | 30.82 | $30.97 | 32241 |
| 2024-10-22 | 30.73 | $30.53 | 53300 |
| 2024-10-21 | 30.76 | $30.38 | 37900 |
| 2024-10-18 | 30.83 | $31.21 | 29941 |
| 2024-10-17 | 30.65 | $31.36 | 39200 |
| 2024-10-16 | 30.37 | $31.07 | 39208 |
| 2024-10-15 | 30.12 | $30.18 | 39204 |
| 2024-10-14 | 30.09 | $30.13 | 31800 |
| 2024-10-11 | 30.06 | $30.85 | 35900 |
| 2024-10-10 | 29.79 | $29.92 | 25500 |
| 2024-10-09 | 29.76 | $30.06 | 36800 |
| 2024-10-08 | 29.67 | $29.20 | 33922 |
| 2024-10-07 | 29.83 | $28.83 | 35816 |
| 2024-10-04 | 30.13 | $30.32 | 56600 |
| 2024-10-03 | 30.02 | $29.05 | 49030 |
| 2024-10-02 | 30.28 | $29.94 | 61200 |
| 2024-10-01 | 30.30 | $30.53 | 62443 |
| 2024-09-30 | 30.13 | $30.43 | 217507 |
| 2024-09-27 | 29.94 | $29.96 | 52519 |
| 2024-09-26 | 29.84 | $29.82 | 55000 |
| 2024-09-25 | 29.76 | $29.53 | 82939 |
| 2024-09-24 | 29.74 | $30.81 | 106042 |
| 2024-09-23 | 29.29 | $28.47 | 49000 |
| 2024-09-20 | 29.48 | $29.97 | 241900 |
| 2024-09-19 | 29.21 | $29.24 | 42204 |
| 2024-09-18 | 29.11 | $29.02 | 31531 |
| 2024-09-17 | 29.05 | $29.17 | 22900 |
| 2024-09-16 | 28.91 | $29.16 | 22746 |
| 2024-09-13 | 28.72 | $29.33 | 40900 |
| 2024-09-12 | 28.43 | $28.83 | 23700 |
| 2024-09-11 | 28.23 | $27.43 | 30718 |
| 2024-09-10 | 28.40 | $27.13 | 47020 |
| 2024-09-09 | 28.70 | $27.09 | 46400 |
| 2024-09-06 | 29.05 | $27.85 | 24638 |
| 2024-09-05 | 29.22 | $27.62 | 20542 |
| 2024-09-04 | 29.47 | $28.09 | 30522 |
| 2024-09-03 | 29.60 | $28.01 | 42607 |
| 2024-08-30 | 29.76 | $29.29 | 23400 |
| 2024-08-29 | 29.51 | $28.67 | 44000 |
| 2024-08-28 | 29.37 | $28.68 | 48500 |
| 2024-08-27 | 29.15 | $28.25 | 44629 |
| 2024-08-26 | 28.99 | $28.45 | 52300 |
| 2024-08-23 | 28.70 | $28.35 | 74329 |
| 2024-08-22 | 28.33 | $27.60 | 76600 |
| 2024-08-21 | 28.08 | $27.00 | 18500 |
| 2024-08-20 | 27.92 | $26.50 | 20700 |
| 2024-08-19 | 27.86 | $27.01 | 33316 |
| 2024-08-16 | 27.57 | $27.33 | 65039 |
| 2024-08-15 | 27.07 | $27.59 | 28400 |
| 2024-08-14 | 26.35 | $26.14 | 37909 |
| 2024-08-13 | 25.89 | $26.43 | 27200 |
| 2024-08-12 | 25.19 | $25.32 | 46600 |
| 2024-08-09 | 24.66 | $24.05 | 58347 |
| 2024-08-08 | 24.38 | $25.18 | 63800 |
| 2024-08-07 | 23.65 | $24.71 | 102031 |
| 2024-08-06 | 22.88 | $26.42 | 238700 |
| 2024-08-05 | 21.37 | $24.64 | 221271 |
| 2024-08-02 | 20.08 | $19.19 | 43711 |
| 2024-08-01 | 20.21 | $19.77 | 95500 |
| 2024-07-31 | 20.19 | $19.53 | 36330 |
| 2024-07-30 | 20.22 | $19.40 | 22600 |
| 2024-07-29 | 20.29 | $19.38 | 32844 |
| 2024-07-26 | 20.36 | $20.17 | 33800 |
| 2024-07-25 | 20.18 | $19.86 | 48900 |
| 2024-07-24 | 20.05 | $19.83 | 85843 |
| 2024-07-23 | 19.89 | $19.89 | 52516 |
| 2024-07-22 | 19.65 | $20.08 | 50000 |
| 2024-07-19 | 19.29 | $19.40 | 24710 |
| 2024-07-18 | 19.06 | $19.76 | 27600 |
| 2024-07-17 | 18.65 | $19.56 | 37800 |
| 2024-07-16 | 18.21 | $19.90 | 39246 |
| 2024-07-15 | 17.56 | $18.80 | 45700 |
| 2024-07-12 | 17.12 | $18.23 | 39400 |
| 2024-07-11 | 16.76 | $17.83 | 38100 |
| 2024-07-10 | 16.46 | $16.46 | 28800 |
| 2024-07-09 | 16.53 | $17.17 | 30507 |
| 2024-07-08 | 16.39 | $17.02 | 47045 |
| 2024-07-05 | 16.29 | $16.52 | 79900 |
| 2024-07-03 | 16.33 | $16.91 | 28046 |
| 2024-07-02 | 16.28 | $16.57 | 49900 |
| 2024-07-01 | 16.32 | $17.02 | 82300 |
| 2024-06-28 | 16.25 | $17.19 | 1.2M |
| 2024-06-27 | 16.13 | $16.72 | 104300 |
| 2024-06-26 | 16.14 | $15.57 | 112500 |
| 2024-06-25 | 16.54 | $15.50 | 68500 |
| 2024-06-24 | 17.05 | $15.65 | 81300 |
| 2024-06-21 | 17.65 | $17.06 | 40900 |
| 2024-06-20 | 17.94 | $17.18 | 30100 |
| 2024-06-18 | 18.27 | $17.60 | 27347 |
| 2024-06-17 | 18.54 | $18.08 | 63805 |
| 2024-06-14 | 18.72 | $18.54 | 30546 |
| 2024-06-13 | 18.81 | $19.35 | 25558 |
| 2024-06-12 | 18.65 | $19.40 | 27631 |
| 2024-06-11 | 18.46 | $18.74 | 46819 |
| 2024-06-10 | 18.44 | $18.79 | 38600 |
| 2024-06-07 | 18.40 | $18.75 | 21600 |
| 2024-06-06 | 18.38 | $18.83 | 24623 |
| 2024-06-05 | 18.34 | $19.12 | 31800 |
| 2024-06-04 | 18.21 | $18.97 | 25700 |
| 2024-06-03 | 18.11 | $19.06 | 31410 |
| 2024-05-31 | 17.97 | $19.15 | 36800 |
| 2024-05-30 | 17.79 | $18.73 | 53100 |
| 2024-05-29 | 17.72 | $18.44 | 35500 |
| 2024-05-28 | 17.75 | $18.09 | 54000 |
| 2024-05-24 | 17.92 | $18.64 | 45631 |
| 2024-05-23 | 17.96 | $18.36 | 44100 |
| 2024-05-22 | 18.13 | $18.96 | 44831 |
| 2024-05-21 | 18.17 | $19.03 | 43800 |
| 2024-05-20 | 18.21 | $18.01 | 77339 |
| 2024-05-17 | 18.61 | $18.18 | 49926 |
| 2024-05-16 | 19.06 | $18.52 | 86300 |
| 2024-05-15 | 19.53 | $18.92 | 77700 |
| 2024-05-14 | 19.99 | $18.23 | 90814 |
| 2024-05-13 | 20.78 | $18.11 | 114514 |
| 2024-05-10 | 21.79 | $20.45 | 47000 |
| 2024-05-09 | 22.28 | $21.70 | 69500 |
| 2024-05-08 | 22.49 | $23.95 | 62014 |
| 2024-05-07 | 22.04 | $23.43 | 47128 |
| 2024-05-06 | 21.65 | $23.52 | 53136 |
| 2024-05-03 | 21.15 | $23.35 | 45700 |
| 2024-05-02 | 20.61 | $20.99 | 40500 |
| 2024-05-01 | 20.70 | $20.16 | 22940 |
| 2024-04-30 | 21.10 | $20.34 | 38211 |
| 2024-04-29 | 21.53 | $21.70 | 50814 |
| 2024-04-26 | 21.64 | $21.54 | 38700 |
| 2024-04-25 | 21.82 | $21.21 | 43200 |
| 2024-04-24 | 22.16 | $21.84 | 28600 |
| 2024-04-23 | 22.38 | $22.78 | 53700 |
| 2024-04-22 | 22.35 | $22.17 | 58000 |
| 2024-04-19 | 22.51 | $21.13 | 63619 |
| 2024-04-18 | 23.04 | $21.29 | 45700 |
| 2024-04-17 | 23.63 | $22.16 | 29107 |
| 2024-04-16 | 24.06 | $23.60 | 80434 |
| 2024-04-15 | 24.13 | $22.87 | 55723 |
| 2024-04-12 | 24.43 | $23.11 | 25100 |
| 2024-04-11 | 24.70 | $23.87 | 34900 |
| 2024-04-10 | 24.78 | $23.60 | 42935 |
| 2024-04-09 | 24.95 | $23.58 | 34937 |
| 2024-04-08 | 25.13 | $24.53 | 29529 |
| 2024-04-05 | 25.03 | $24.82 | 35600 |
| 2024-04-04 | 24.79 | $23.17 | 43700 |
| 2024-04-03 | 25.00 | $24.80 | 81244 |
| 2024-04-02 | 24.71 | $24.42 | 38909 |
| 2024-04-01 | 24.45 | $24.80 | 58312 |
| 2024-03-28 | 23.99 | $24.36 | 23300 |
| 2024-03-27 | 23.54 | $24.58 | 57452 |
| 2024-03-26 | 22.90 | $23.13 | 46018 |
| 2024-03-25 | 22.55 | $24.65 | 98843 |
| 2024-03-22 | 21.64 | $21.59 | 55728 |
| 2024-03-21 | 21.47 | $21.21 | 75100 |
| 2024-03-20 | 21.38 | $21.25 | 62400 |
| 2024-03-19 | 21.24 | $21.26 | 68632 |
| 2024-03-18 | 21.05 | $21.31 | 45600 |
| 2024-03-15 | 20.80 | $21.00 | 60200 |
| 2024-03-14 | 20.57 | $20.98 | 82000 |
| 2024-03-13 | 20.29 | $21.46 | 61135 |
| 2024-03-12 | 19.79 | $20.78 | 90734 |
| 2024-03-11 | 19.38 | $20.82 | 109100 |
| 2024-03-08 | 18.87 | $19.97 | 71907 |
| 2024-03-07 | 18.52 | $19.63 | 48201 |
| 2024-03-06 | 18.19 | $18.43 | 55800 |
| 2024-03-05 | 18.18 | $18.21 | 22001 |
| 2024-03-04 | 18.24 | $18.03 | 41003 |
| 2024-03-01 | 18.37 | $18.05 | 39200 |
| 2024-02-29 | 18.52 | $17.64 | 14037 |
| 2024-02-28 | 18.84 | $18.70 | 15927 |
| 2024-02-27 | 18.90 | $19.38 | 25300 |
| 2024-02-26 | 18.75 | $19.00 | 22100 |
| 2024-02-23 | 18.68 | $18.28 | 14600 |
| 2024-02-22 | 18.83 | $18.17 | 17724 |
| 2024-02-21 | 19.04 | $18.48 | 28900 |
| 2024-02-20 | 19.20 | $19.99 | 50625 |
| 2024-02-16 | 18.91 | $19.63 | 39245 |
| 2024-02-15 | 18.67 | $19.32 | 54200 |
| 2024-02-14 | 18.47 | $18.90 | 76000 |
| 2024-02-13 | 18.36 | $18.63 | 38047 |
| 2024-02-12 | 18.32 | $18.09 | 49819 |
| 2024-02-09 | 18.44 | $18.40 | 28035 |
| 2024-02-08 | 18.48 | $18.27 | 17300 |
| 2024-02-07 | 18.57 | $18.69 | 19400 |
| 2024-02-06 | 18.55 | $18.98 | 42300 |
| 2024-02-05 | 18.43 | $18.30 | 34229 |
| 2024-02-02 | 18.50 | $18.30 | 48900 |
| 2024-02-01 | 18.58 | $17.39 | 44235 |
| 2024-01-31 | 18.96 | $18.44 | 12800 |
| 2024-01-30 | 19.09 | $19.08 | 26300 |
| 2024-01-29 | 19.04 | $18.89 | 46900 |
| 2024-01-26 | 19.02 | $18.62 | 22422 |
| 2024-01-25 | 19.09 | $18.81 | 13011 |
| 2024-01-24 | 19.10 | $18.46 | 29400 |
| 2024-01-23 | 19.21 | $18.67 | 23800 |
| 2024-01-22 | 19.27 | $18.95 | 35431 |
| 2024-01-19 | 19.24 | $19.24 | 32228 |
| 2024-01-18 | 19.09 | $18.77 | 35600 |
| 2024-01-17 | 19.06 | $19.35 | 55100 |
| 2024-01-16 | 18.82 | $18.14 | 24519 |
| 2024-01-12 | 18.89 | $18.83 | 38900 |
| 2024-01-11 | 18.76 | $18.80 | 52000 |
| 2024-01-10 | 18.58 | $19.49 | 124499 |
| 2024-01-09 | 18.14 | $17.76 | 33900 |
| 2024-01-08 | 18.13 | $18.24 | 35700 |
| 2024-01-05 | 17.96 | $18.15 | 55800 |
| 2024-01-04 | 17.77 | $17.58 | 31500 |
| 2024-01-03 | 17.71 | $17.58 | 21027 |
| 2024-01-02 | 17.62 | $17.57 | 26818 |
| 2023-12-29 | 17.50 | $17.49 | 19200 |
| 2023-12-28 | 17.37 | $17.34 | 15527 |
| 2023-12-27 | 17.25 | $17.53 | 37434 |
| 2023-12-26 | 17.03 | $16.78 | 18044 |
| 2023-12-22 | 16.98 | $16.83 | 17300 |
| 2023-12-21 | 16.90 | $16.86 | 23457 |
| 2023-12-20 | 16.78 | $16.31 | 34931 |
| 2023-12-19 | 16.80 | $17.28 | 38100 |
| 2023-12-18 | 16.49 | $16.41 | 29100 |
| 2023-12-15 | 16.39 | $16.53 | 27200 |
| 2023-12-14 | 16.21 | $16.27 | 35100 |
| 2023-12-13 | 16.07 | $15.60 | 63436 |
| 2023-12-12 | 16.09 | $15.60 | 34600 |
| 2023-12-11 | 16.11 | $15.60 | 62536 |
| 2023-12-08 | 16.13 | $15.55 | 25200 |
| 2023-12-07 | 16.14 | $15.82 | 33621 |
| 2023-12-06 | 16.06 | $15.59 | 36432 |
| 2023-12-05 | 16.02 | $15.60 | 37600 |
| 2023-12-04 | 15.95 | $16.18 | 75919 |
| 2023-12-01 | 15.67 | $16.09 | 46100 |
| 2023-11-30 | 15.34 | $15.43 | 48349 |
| 2023-11-29 | 15.13 | $15.33 | 114918 |
| 2023-11-28 | 14.90 | $15.50 | 114422 |
| 2023-11-27 | 14.55 | $14.85 | 72800 |
| 2023-11-24 | 14.31 | $14.50 | 25709 |
| 2023-11-22 | 14.13 | $14.10 | 48608 |
| 2023-11-21 | 14.03 | $13.98 | 47000 |
| 2023-11-20 | 13.93 | $13.94 | 56536 |
| 2023-11-17 | 13.82 | $13.85 | 21415 |
| 2023-11-16 | 13.70 | $13.83 | 31300 |
| 2023-11-15 | 13.55 | $13.68 | 34434 |
| 2023-11-14 | 13.42 | $13.90 | 37822 |
| 2023-11-13 | 13.17 | $13.99 | 73400 |
| 2023-11-10 | 12.85 | $12.73 | 54300 |
| 2023-11-09 | 12.84 | $12.98 | 23701 |
| 2023-11-08 | 12.75 | $12.84 | 27124 |
| 2023-11-07 | 12.68 | $12.89 | 39223 |
| 2023-11-06 | 12.58 | $13.00 | 68419 |
| 2023-11-03 | 12.42 | $12.61 | 24300 |
| 2023-11-02 | 12.35 | $12.68 | 46000 |
| 2023-11-01 | 12.24 | $12.16 | 11718 |
| 2023-10-31 | 12.27 | $12.32 | 15217 |
| 2023-10-30 | 12.25 | $12.58 | 13600 |
| 2023-10-27 | 12.15 | $12.69 | 10400 |
| 2023-10-26 | 11.99 | $12.29 | 12000 |
| 2023-10-25 | 11.93 | $12.04 | 6900 |
| 2023-10-24 | 11.93 | $11.95 | 12800 |
| 2023-10-23 | 11.97 | $12.38 | 12424 |
| 2023-10-20 | 11.87 | $12.57 | 8602 |
| 2023-10-19 | 11.71 | $11.90 | 8400 |
| 2023-10-18 | 11.71 | $11.66 | 35800 |
| 2023-10-17 | 11.80 | $11.75 | 19531 |
| 2023-10-16 | 11.89 | $11.85 | 42115 |
| 2023-10-13 | 11.97 | $11.76 | 8800 |
| 2023-10-12 | 12.09 | $12.01 | 10026 |
| 2023-10-11 | 12.16 | $12.22 | 8141 |
| 2023-10-10 | 12.19 | $12.12 | 11032 |
| 2023-10-09 | 12.25 | $12.13 | 8326 |
| 2023-10-06 | 12.33 | $12.46 | 3800 |
| 2023-10-05 | 12.31 | $11.89 | 12627 |
| 2023-10-04 | 12.48 | $12.10 | 19600 |
| 2023-10-03 | 12.61 | $12.28 | 12400 |
| 2023-10-02 | 12.71 | $12.65 | 5640 |
| 2023-09-29 | 12.72 | $12.41 | 13946 |
| 2023-09-28 | 12.80 | $12.51 | 9340 |
| 2023-09-27 | 12.86 | $12.35 | 9413 |
| 2023-09-26 | 12.98 | $12.50 | 32800 |
| 2023-09-25 | 13.07 | $12.52 | 15600 |
| 2023-09-22 | 13.17 | $12.75 | 21700 |
| 2023-09-21 | 13.21 | $12.89 | 21600 |
| 2023-09-20 | 13.20 | $12.75 | 7500 |
| 2023-09-19 | 13.23 | $12.75 | 10700 |
| 2023-09-18 | 13.25 | $12.72 | 10200 |
| 2023-09-15 | 13.27 | $12.75 | 57009 |
| 2023-09-14 | 13.28 | $13.46 | 13641 |
| 2023-09-13 | 13.05 | $13.35 | 16100 |
| 2023-09-12 | 12.80 | $13.20 | 19618 |
| 2023-09-11 | 12.53 | $12.83 | 18311 |
| 2023-09-08 | 12.30 | $12.24 | 12437 |
| 2023-09-07 | 12.20 | $12.57 | 12739 |
| 2023-09-06 | 11.97 | $11.86 | 32837 |
| 2023-09-05 | 11.90 | $12.35 | 44900 |
| 2023-09-01 | 11.66 | $11.85 | 102300 |
| 2023-08-31 | 11.51 | $11.73 | 33020 |
| 2023-08-30 | 11.37 | $11.44 | 12300 |
| 2023-08-29 | 11.28 | $11.42 | 12700 |
| 2023-08-28 | 11.16 | $11.13 | 9331 |
| 2023-08-25 | 11.12 | $10.90 | 28800 |
| 2023-08-24 | 11.13 | $11.29 | 9900 |
| 2023-08-23 | 11.01 | $10.67 | 8249 |
| 2023-08-22 | 11.06 | $10.98 | 18900 |
| 2023-08-21 | 11.02 | $10.55 | 6600 |
| 2023-08-18 | 11.10 | $10.83 | 5044 |
| 2023-08-17 | 11.10 | $11.35 | 4500 |
| 2023-08-16 | 10.93 | $11.27 | 4000 |
| 2023-08-15 | 10.75 | $10.73 | 8100 |
| 2023-08-14 | 10.69 | $10.66 | 13305 |
| 2023-08-11 | 10.63 | $10.70 | 8203 |
| 2023-08-10 | 10.55 | $10.77 | 18500 |
| 2023-08-09 | 10.42 | $11.04 | 25100 |
| 2023-08-08 | 10.18 | $10.80 | 18500 |
| 2023-08-07 | 9.95 | $10.25 | 19143 |
| 2023-08-04 | 9.85 | $10.29 | 89829 |
| 2023-08-03 | 9.72 | $9.76 | 17200 |
| 2023-08-02 | 9.73 | $9.50 | 19816 |
| 2023-08-01 | 9.82 | $9.66 | 8237 |
| 2023-07-31 | 9.89 | $9.85 | 9017 |
| 2023-07-28 | 9.91 | $9.86 | 3614 |
| 2023-07-27 | 9.93 | $9.80 | 1537 |
| 2023-07-26 | 9.97 | $9.91 | 10700 |
| 2023-07-25 | 9.99 | $9.78 | 3416 |
| 2023-07-24 | 10.05 | $9.92 | 4100 |
| 2023-07-21 | 10.09 | $9.91 | 5644 |
| 2023-07-20 | 10.13 | $10.14 | 8738 |
| 2023-07-19 | 10.10 | $10.38 | 3800 |
| 2023-07-18 | 10.00 | $10.25 | 3800 |
| 2023-07-17 | 9.91 | $10.00 | 8402 |
| 2023-07-14 | 9.88 | $9.85 | 7400 |
| 2023-07-13 | 9.89 | $10.10 | 5201 |
| 2023-07-12 | 9.83 | $10.20 | 4600 |
| 2023-07-11 | 9.73 | $9.88 | 14543 |
| 2023-07-10 | 9.70 | $9.54 | 5600 |
| 2023-07-07 | 9.77 | $9.55 | 16440 |
| 2023-07-06 | 9.86 | $9.55 | 7442 |
| 2023-07-05 | 9.97 | $9.54 | 21216 |
| 2023-07-03 | 10.11 | $9.91 | 9700 |
| 2023-06-30 | 10.16 | $9.66 | 9100 |
| 2023-06-29 | 10.30 | $10.02 | 1732 |
| 2023-06-28 | 10.35 | $10.27 | 29100 |
| 2023-06-27 | 10.34 | $10.55 | 28512 |
| 2023-06-26 | 10.22 | $10.58 | 61410 |
| 2023-06-23 | 10.07 | $10.33 | 12021 |
| 2023-06-22 | 9.97 | $10.21 | 1900 |
| 2023-06-21 | 9.88 | $10.30 | 18607 |
| 2023-06-20 | 9.75 | $9.82 | 14418 |
| 2023-06-16 | 9.73 | $9.21 | 24000 |
| 2023-06-15 | 9.91 | $9.68 | 6202 |
| 2023-06-14 | 9.98 | $9.52 | 9800 |
| 2023-06-13 | 10.11 | $9.83 | 27300 |
| 2023-06-12 | 10.17 | $10.02 | 5718 |
| 2023-06-09 | 10.18 | $10.38 | 4103 |
| 2023-06-08 | 10.08 | $10.50 | 13132 |
| 2023-06-07 | 9.91 | $10.71 | 22900 |
| 2023-06-06 | 9.65 | $10.25 | 9100 |
| 2023-06-05 | 9.47 | $9.55 | 5951 |
| 2023-06-02 | 9.48 | $9.44 | 7400 |
| 2023-06-01 | 9.53 | $9.45 | 10749 |
| 2023-05-31 | 9.59 | $9.31 | 11100 |
| 2023-05-30 | 9.71 | $9.49 | 32600 |
| 2023-05-26 | 9.80 | $9.60 | 6736 |
| 2023-05-25 | 9.88 | $9.48 | 11800 |
| 2023-05-24 | 10.01 | $9.52 | 12000 |
| 2023-05-23 | 10.16 | $9.66 | 28905 |
| 2023-05-22 | 10.30 | $9.87 | 3833 |
| 2023-05-19 | 10.39 | $9.99 | 36050 |
| 2023-05-18 | 10.47 | $10.40 | 26100 |
| 2023-05-17 | 10.43 | $10.21 | 6000 |
| 2023-05-16 | 10.44 | $10.01 | 7200 |
| 2023-05-15 | 10.52 | $10.50 | 6134 |
| 2023-05-12 | 10.44 | $10.63 | 11900 |
| 2023-05-11 | 10.31 | $10.60 | 13101 |
| 2023-05-10 | 10.16 | $10.44 | 15100 |
| 2023-05-09 | 10.03 | $10.27 | 14623 |
| 2023-05-08 | 9.91 | $10.20 | 20800 |
| 2023-05-05 | 9.79 | $9.98 | 20600 |
| 2023-05-04 | 9.72 | $9.99 | 14000 |
| 2023-05-03 | 9.63 | $9.67 | 4802 |
| 2023-05-02 | 9.63 | $9.70 | 16600 |
| 2023-05-01 | 9.62 | $9.69 | 8424 |
| 2023-04-28 | 9.61 | $10.01 | 208400 |
| 2023-04-27 | 9.49 | $9.53 | 51729 |
| 2023-04-26 | 9.52 | $9.50 | 3504 |
| 2023-04-25 | 9.55 | $9.52 | 7300 |
| 2023-04-24 | 9.60 | $9.64 | 7400 |
| 2023-04-21 | 9.62 | $9.73 | 27900 |
| 2023-04-20 | 9.63 | $9.50 | 6600 |
| 2023-04-19 | 9.71 | $9.68 | 5314 |
| 2023-04-18 | 9.76 | $9.58 | 3518 |
| 2023-04-17 | 9.85 | $9.57 | 11000 |
| 2023-04-14 | 9.97 | $10.08 | 2000 |
| 2023-04-13 | 9.97 | $10.28 | 5900 |
| 2023-04-12 | 9.90 | $10.18 | 4348 |
| 2023-04-11 | 9.85 | $10.33 | 9600 |
| 2023-04-10 | 9.76 | $10.04 | 3829 |
| 2023-04-06 | 9.74 | $10.28 | 4312 |
| 2023-04-05 | 9.64 | $10.12 | 3533 |
| 2023-04-04 | 9.59 | $10.09 | 3442 |
| 2023-04-03 | 9.55 | $10.15 | 1929 |
| 2023-03-31 | 9.48 | $10.24 | 4900 |
| 2023-03-30 | 9.39 | $9.81 | 4700 |
| 2023-03-29 | 9.43 | $9.90 | 1510 |
| 2023-03-28 | 9.46 | $9.80 | 5800 |
| 2023-03-27 | 9.54 | $9.64 | 8600 |
| 2023-03-24 | 9.71 | $9.89 | 3000 |
| 2023-03-23 | 9.85 | $9.71 | 8500 |
| 2023-03-22 | 10.09 | $10.13 | 4200 |
| 2023-03-21 | 10.26 | $10.28 | 17113 |
| 2023-03-20 | 10.44 | $10.35 | 18500 |
| 2023-03-17 | 10.65 | $10.76 | 12026 |
| 2023-03-16 | 10.78 | $10.47 | 21456 |
| 2023-03-15 | 11.05 | $10.72 | 13000 |
| 2023-03-14 | 11.31 | $10.22 | 12934 |
| 2023-03-13 | 11.80 | $10.27 | 27500 |
| 2023-03-10 | 12.38 | $11.50 | 8348 |
| 2023-03-09 | 12.70 | $12.48 | 2800 |
| 2023-03-08 | 12.79 | $12.50 | 4600 |
| 2023-03-07 | 12.88 | $12.58 | 8106 |
| 2023-03-06 | 12.97 | $12.75 | 3815 |
| 2023-03-03 | 13.03 | $12.89 | 7845 |
| 2023-03-02 | 13.06 | $13.03 | 4804 |
| 2023-03-01 | 13.04 | $12.95 | 2916 |
| 2023-02-28 | 13.05 | $13.00 | 2600 |
| 2023-02-27 | 13.04 | $13.10 | 5031 |
| 2023-02-24 | 12.99 | $13.00 | 5130 |
| 2023-02-23 | 12.97 | $13.13 | 1728 |
| 2023-02-22 | 12.90 | $12.78 | 3200 |
| 2023-02-21 | 12.92 | $12.71 | 16815 |
| 2023-02-17 | 12.97 | $13.22 | 8137 |
| 2023-02-16 | 12.87 | $13.17 | 3028 |
| 2023-02-15 | 12.76 | $12.97 | 6900 |
| 2023-02-14 | 12.68 | $13.00 | 17400 |
| 2023-02-13 | 12.59 | $12.75 | 10700 |
| 2023-02-10 | 12.56 | $12.45 | 11600 |
| 2023-02-09 | 12.61 | $12.60 | 5500 |
| 2023-02-08 | 12.63 | $12.65 | 6422 |
| 2023-02-07 | 12.65 | $12.62 | 8900 |
| 2023-02-06 | 12.67 | $12.66 | 6800 |
| 2023-02-03 | 12.70 | $12.70 | 23305 |
| 2023-02-02 | 12.71 | $12.85 | 25932 |
| 2023-02-01 | 12.69 | $12.90 | 13000 |
| 2023-01-31 | 12.64 | $12.95 | 6600 |
| 2023-01-30 | 12.57 | $12.57 | 34831 |
| 2023-01-27 | 12.61 | $12.55 | 16300 |
| 2023-01-26 | 12.67 | $12.80 | 9045 |
| 2023-01-25 | 12.66 | $13.12 | 10100 |
| 2023-01-24 | 12.55 | $12.78 | 18500 |
| 2023-01-23 | 12.54 | $12.91 | 22330 |
| 2023-01-20 | 12.48 | $12.50 | 17100 |
| 2023-01-19 | 12.54 | $12.57 | 23114 |
| 2023-01-18 | 12.60 | $12.70 | 17006 |
| 2023-01-17 | 12.64 | $13.10 | 9700 |
| 2023-01-13 | 12.56 | $13.17 | 3300 |
| 2023-01-12 | 12.45 | $13.35 | 12308 |
| 2023-01-11 | 12.27 | $13.00 | 27300 |
| 2023-01-10 | 12.17 | $12.82 | 49243 |
| 2023-01-09 | 12.11 | $12.30 | 31606 |
| 2023-01-06 | 12.21 | $12.12 | 4140 |
| 2023-01-05 | 12.40 | $12.00 | 9600 |
| 2023-01-04 | 12.69 | $12.00 | 7900 |
| 2023-01-03 | 13.04 | $12.12 | 23700 |
| 2022-12-30 | 13.43 | $12.39 | 25200 |
| 2022-12-29 | 13.83 | $13.76 | 12947 |
| 2022-12-28 | 13.88 | $13.63 | 16133 |
| 2022-12-27 | 13.99 | $13.80 | 30840 |
| 2022-12-23 | 14.07 | $13.93 | 4440 |
| 2022-12-22 | 14.12 | $13.94 | 4116 |
| 2022-12-21 | 14.17 | $14.27 | 9809 |
| 2022-12-20 | 14.13 | $14.22 | 6900 |
| 2022-12-19 | 14.10 | $14.06 | 10000 |
| 2022-12-16 | 14.11 | $13.45 | 15732 |
| 2022-12-15 | 14.31 | $14.01 | 9900 |
| 2022-12-14 | 14.37 | $13.65 | 7900 |
| 2022-12-13 | 14.56 | $14.05 | 20400 |
| 2022-12-12 | 14.65 | $14.52 | 6900 |
| 2022-12-09 | 14.61 | $14.42 | 13500 |
| 2022-12-08 | 14.58 | $14.64 | 14434 |
| 2022-12-07 | 14.46 | $14.43 | 21906 |
| 2022-12-06 | 14.38 | $14.30 | 11900 |
| 2022-12-05 | 14.32 | $13.94 | 13400 |
| 2022-12-02 | 14.35 | $14.07 | 4935 |
| 2022-12-01 | 14.33 | $14.30 | 9600 |
| 2022-11-30 | 14.23 | $14.20 | 18000 |
| 2022-11-29 | 14.13 | $14.14 | 11200 |
| 2022-11-28 | 14.02 | $14.05 | 35662 |
| 2022-11-25 | 13.90 | $13.53 | 1206 |
| 2022-11-23 | 13.92 | $13.72 | 1800 |
| 2022-11-22 | 13.86 | $13.53 | 7428 |
| 2022-11-21 | 13.85 | $12.76 | 28200 |
| 2022-11-18 | 14.06 | $13.22 | 15800 |
| 2022-11-17 | 14.17 | $13.74 | 24343 |
| 2022-11-16 | 14.12 | $13.91 | 12008 |
| 2022-11-15 | 13.99 | $14.10 | 10300 |
| 2022-11-14 | 13.76 | $13.84 | 13810 |
| 2022-11-11 | 13.55 | $14.00 | 6044 |
| 2022-11-10 | 13.24 | $13.99 | 6900 |
| 2022-11-09 | 12.84 | $13.64 | 6800 |
| 2022-11-08 | 12.46 | $13.20 | 4412 |
| 2022-11-07 | 12.14 | $13.20 | 28600 |
| 2022-11-04 | 11.73 | $11.67 | 6100 |
| 2022-11-03 | 11.72 | $11.47 | 6328 |
| 2022-11-02 | 11.77 | $11.78 | 3400 |
| 2022-11-01 | 11.73 | $12.00 | 4600 |
| 2022-10-31 | 11.62 | $11.78 | 4700 |
| 2022-10-28 | 11.54 | $11.95 | 4008 |
| 2022-10-27 | 11.39 | $11.66 | 4046 |
| 2022-10-26 | 11.30 | $11.32 | 6002 |
| 2022-10-25 | 11.31 | $11.67 | 6617 |
| 2022-10-24 | 11.20 | $11.46 | 3300 |
| 2022-10-21 | 11.13 | $11.42 | 4500 |
| 2022-10-20 | 11.07 | $11.25 | 8200 |
| 2022-10-19 | 11.05 | $11.01 | 5713 |
| 2022-10-18 | 11.11 | $11.28 | 8400 |
| 2022-10-17 | 11.10 | $11.19 | 5300 |
| 2022-10-14 | 11.12 | $11.33 | 4300 |
| 2022-10-13 | 11.10 | $11.27 | 5814 |
| 2022-10-12 | 11.09 | $11.00 | 4928 |
| 2022-10-11 | 11.18 | $10.79 | 3800 |
| 2022-10-10 | 11.36 | $11.10 | 1902 |
| 2022-10-07 | 11.48 | $11.09 | 4305 |
| 2022-10-06 | 11.63 | $11.84 | 5334 |
| 2022-10-05 | 11.58 | $11.69 | 7020 |
| 2022-10-04 | 11.56 | $11.75 | 10100 |
| 2022-10-03 | 11.53 | $11.56 | 8735 |
| 2022-09-30 | 11.55 | $11.67 | 28327 |
| 2022-09-29 | 11.54 | $11.39 | 15800 |
| 2022-09-28 | 11.62 | $11.70 | 10641 |
| 2022-09-27 | 11.63 | $11.54 | 10246 |
| 2022-09-26 | 11.69 | $11.57 | 13400 |
| 2022-09-23 | 11.75 | $11.87 | 40900 |
| 2022-09-22 | 11.73 | $11.89 | 22535 |
| 2022-09-21 | 11.70 | $12.14 | 13900 |
| 2022-09-20 | 11.59 | $11.94 | 13800 |
| 2022-09-19 | 11.53 | $11.87 | 8427 |
| 2022-09-16 | 11.47 | $11.91 | 49219 |
| 2022-09-15 | 11.39 | $11.39 | 21700 |
| 2022-09-14 | 11.47 | $11.20 | 17310 |
| 2022-09-13 | 11.63 | $11.38 | 16200 |
| 2022-09-12 | 11.76 | $11.51 | 14000 |
| 2022-09-09 | 11.89 | $11.33 | 9800 |
| 2022-09-08 | 12.10 | $11.76 | 33200 |
| 2022-09-07 | 12.23 | $11.49 | 25400 |
| 2022-09-06 | 12.47 | $11.77 | 30500 |
| 2022-09-02 | 12.66 | $12.35 | 20808 |
| 2022-09-01 | 12.72 | $12.44 | 20700 |
| 2022-08-31 | 12.75 | $12.35 | 26400 |
| 2022-08-30 | 12.82 | $12.73 | 8100 |
| 2022-08-29 | 12.77 | $13.15 | 10807 |
| 2022-08-26 | 12.57 | $13.07 | 19200 |
| 2022-08-25 | 12.36 | $12.80 | 85000 |
| 2022-08-24 | 12.17 | $12.22 | 10100 |
| 2022-08-23 | 12.13 | $12.22 | 19546 |
| 2022-08-22 | 12.08 | $12.03 | 5300 |
| 2022-08-19 | 12.07 | $12.38 | 4919 |
| 2022-08-18 | 11.95 | $12.45 | 8311 |
| 2022-08-17 | 11.78 | $12.28 | 7300 |
| 2022-08-16 | 11.63 | $11.91 | 23100 |
| 2022-08-15 | 11.56 | $11.68 | 33533 |
| 2022-08-12 | 11.55 | $11.64 | 130242 |
| 2022-08-11 | 11.55 | $11.94 | 9600 |
| 2022-08-10 | 11.46 | $11.84 | 6608 |
| 2022-08-09 | 11.38 | $11.60 | 16711 |
| 2022-08-08 | 11.36 | $11.72 | 17100 |
| 2022-08-05 | 11.31 | $11.33 | 9542 |
| 2022-08-04 | 11.37 | $11.24 | 14718 |
| 2022-08-03 | 11.48 | $10.86 | 17115 |
| 2022-08-02 | 11.73 | $11.03 | 16100 |
| 2022-08-01 | 11.99 | $11.93 | 9401 |
| 2022-07-29 | 12.01 | $11.84 | 9247 |
| 2022-07-28 | 12.07 | $12.08 | 8038 |
| 2022-07-27 | 12.06 | $11.82 | 11000 |
| 2022-07-26 | 12.14 | $11.67 | 35700 |
| 2022-07-25 | 12.27 | $11.95 | 16242 |
| 2022-07-22 | 12.34 | $12.27 | 21640 |
| 2022-07-21 | 12.33 | $12.37 | 12205 |
| 2022-07-20 | 12.27 | $12.23 | 43000 |
| 2022-07-19 | 12.24 | $12.12 | 36900 |
| 2022-07-18 | 12.23 | $11.89 | 30229 |
| 2022-07-15 | 12.29 | $12.23 | 32426 |
| 2022-07-14 | 12.25 | $11.82 | 30500 |
| 2022-07-13 | 12.32 | $11.75 | 31100 |
| 2022-07-12 | 12.43 | $11.75 | 29500 |
| 2022-07-11 | 12.55 | $11.87 | 34530 |
| 2022-07-08 | 12.65 | $12.53 | 39600 |
| 2022-07-07 | 12.55 | $12.35 | 33300 |
| 2022-07-06 | 12.48 | $12.18 | 36502 |
| 2022-07-05 | 12.44 | $12.03 | 51600 |
| 2022-07-01 | 12.42 | $11.79 | 74340 |
| 2022-06-30 | 12.47 | $12.41 | 101700 |
| 2022-06-29 | 12.32 | $12.30 | 127000 |
| 2022-06-28 | 12.16 | $12.85 | 93920 |
| 2022-06-27 | 11.77 | $12.85 | 237024 |
| 2022-06-24 | 11.30 | $12.73 | 1.4M |
| 2022-06-23 | 10.75 | $10.88 | 71800 |
| 2022-06-22 | 10.67 | $10.62 | 64521 |
| 2022-06-21 | 10.65 | $10.55 | 127800 |
| 2022-06-17 | 10.64 | $10.13 | 63543 |
| 2022-06-16 | 10.77 | $10.24 | 72100 |
| 2022-06-15 | 10.88 | $10.66 | 56100 |
| 2022-06-14 | 10.87 | $10.71 | 58138 |
| 2022-06-13 | 10.85 | $10.55 | 69400 |
| 2022-06-10 | 10.87 | $10.59 | 48100 |
| 2022-06-09 | 10.87 | $10.95 | 59704 |
| 2022-06-08 | 10.76 | $10.77 | 65200 |
| 2022-06-07 | 10.67 | $11.21 | 109000 |
| 2022-06-06 | 10.42 | $10.23 | 50409 |
| 2022-06-03 | 10.42 | $10.25 | 34700 |
| 2022-06-02 | 10.41 | $10.66 | 38012 |
| 2022-06-01 | 10.27 | $9.99 | 44314 |
| 2022-05-31 | 10.31 | $10.32 | 34614 |
| 2022-05-27 | 10.25 | $10.95 | 31400 |
| 2022-05-26 | 9.98 | $10.84 | 46029 |
| 2022-05-25 | 9.68 | $10.21 | 23645 |
| 2022-05-24 | 9.51 | $9.61 | 25300 |
| 2022-05-23 | 9.51 | $9.77 | 38200 |
| 2022-05-20 | 9.45 | $9.45 | 36100 |
| 2022-05-19 | 9.49 | $9.54 | 23303 |
| 2022-05-18 | 9.51 | $9.51 | 31212 |
| 2022-05-17 | 9.56 | $9.71 | 29344 |
| 2022-05-16 | 9.55 | $9.51 | 30900 |
| 2022-05-13 | 9.61 | $9.55 | 38346 |
| 2022-05-12 | 9.68 | $9.71 | 34800 |
| 2022-05-11 | 9.72 | $9.93 | 40105 |
| 2022-05-10 | 9.70 | $10.22 | 78900 |
| 2022-05-09 | 9.59 | $9.96 | 83631 |
| 2022-05-06 | 9.54 | $9.92 | 44107 |
| 2022-05-05 | 9.51 | $9.72 | 45000 |
| 2022-05-04 | 9.54 | $9.77 | 66037 |
| 2022-05-03 | 9.57 | $9.54 | 31021 |
| 2022-05-02 | 9.68 | $9.55 | 33046 |
| 2022-04-29 | 9.83 | $9.36 | 30000 |
| 2022-04-28 | 10.08 | $9.84 | 28125 |
| 2022-04-27 | 10.24 | $9.89 | 36700 |
| 2022-04-26 | 10.42 | $10.01 | 37929 |
| 2022-04-25 | 10.62 | $10.48 | 32600 |
| 2022-04-22 | 10.71 | $10.56 | 40732 |
| 2022-04-21 | 10.80 | $10.77 | 32300 |
| 2022-04-20 | 10.84 | $10.86 | 46000 |
| 2022-04-19 | 10.88 | $10.80 | 30910 |
| 2022-04-18 | 10.94 | $10.72 | 41200 |
| 2022-04-14 | 11.05 | $10.94 | 30800 |
| 2022-04-13 | 11.12 | $11.09 | 13700 |
| 2022-04-12 | 11.15 | $11.07 | 34900 |
| 2022-04-11 | 11.21 | $11.01 | 23300 |
| 2022-04-08 | 11.30 | $11.64 | 28210 |
| 2022-04-07 | 11.21 | $11.35 | 48100 |
| 2022-04-06 | 11.20 | $11.10 | 33247 |
| 2022-04-05 | 11.28 | $11.63 | 55219 |
| 2022-04-04 | 11.20 | $11.39 | 52328 |
| 2022-04-01 | 11.19 | $11.46 | 27308 |
| 2022-03-31 | 11.17 | $11.63 | 52000 |
| 2022-03-30 | 11.09 | $11.71 | 67200 |
| 2022-03-29 | 10.97 | $12.53 | 66027 |
| 2022-03-28 | 10.58 | $11.38 | 60200 |
| 2022-03-25 | 10.48 | $11.03 | 42000 |
| 2022-03-24 | 10.48 | $10.91 | 38649 |
| 2022-03-23 | 10.54 | $10.85 | 352402 |
| 2022-03-22 | 10.64 | $10.96 | 51900 |
| 2022-03-21 | 10.74 | $10.76 | 101009 |
| 2022-03-18 | 10.95 | $11.57 | 153212 |
| 2022-03-17 | 10.95 | $10.95 | 45400 |
| 2022-03-16 | 11.17 | $10.71 | 73325 |
| 2022-03-15 | 11.53 | $10.78 | 61300 |
| 2022-03-14 | 11.96 | $11.14 | 127242 |
| 2022-03-11 | 12.38 | $11.52 | 58545 |
| 2022-03-10 | 12.78 | $11.51 | 63502 |
| 2022-03-09 | 13.28 | $12.92 | 31200 |
| 2022-03-08 | 13.44 | $12.61 | 54200 |
| 2022-03-07 | 13.74 | $12.42 | 40408 |
| 2022-03-04 | 14.17 | $12.89 | 18700 |
| 2022-03-03 | 14.53 | $13.64 | 36441 |
| 2022-03-02 | 14.74 | $13.93 | 18800 |
| 2022-03-01 | 14.88 | $14.26 | 48619 |
| 2022-02-28 | 14.95 | $15.10 | 82700 |
| 2022-02-25 | 14.76 | $14.79 | 56000 |
| 2022-02-24 | 14.61 | $15.17 | 187000 |
| 2022-02-23 | 14.31 | $15.64 | 77502 |
| 2022-02-22 | 13.78 | $14.00 | 27819 |
| 2022-02-18 | 13.65 | $14.12 | 25903 |
| 2022-02-17 | 13.46 | $13.50 | 17000 |
| 2022-02-16 | 13.42 | $13.62 | 22619 |
| 2022-02-15 | 13.34 | $13.45 | 26300 |
| 2022-02-14 | 13.28 | $13.26 | 16300 |
| 2022-02-11 | 13.28 | $13.38 | 34808 |
| 2022-02-10 | 13.24 | $13.50 | 23600 |
| 2022-02-09 | 13.15 | $13.33 | 13500 |
| 2022-02-08 | 13.11 | $13.15 | 7300 |
| 2022-02-07 | 13.11 | $13.15 | 23700 |
| 2022-02-04 | 13.11 | $13.11 | 20400 |
| 2022-02-03 | 13.13 | $12.89 | 13800 |
| 2022-02-02 | 13.22 | $12.99 | 35500 |
| 2022-02-01 | 13.31 | $13.77 | 43600 |
| 2022-01-31 | 13.17 | $13.86 | 24400 |
| 2022-01-28 | 12.97 | $13.30 | 20521 |
| 2022-01-27 | 12.92 | $13.12 | 9607 |
| 2022-01-26 | 12.91 | $13.14 | 18100 |
| 2022-01-25 | 12.90 | $13.14 | 24600 |
| 2022-01-24 | 12.90 | $13.12 | 28514 |
| 2022-01-21 | 12.91 | $12.85 | 20700 |
| 2022-01-20 | 13.02 | $12.82 | 14600 |
| 2022-01-19 | 13.17 | $12.59 | 27300 |
| 2022-01-18 | 13.43 | $13.14 | 16729 |
| 2022-01-14 | 13.57 | $13.36 | 13500 |
| 2022-01-13 | 13.69 | $13.49 | 19700 |
| 2022-01-12 | 13.79 | $13.50 | 18511 |
| 2022-01-11 | 13.91 | $13.97 | 21400 |
| 2022-01-10 | 13.91 | $13.84 | 17010 |
| 2022-01-07 | 13.96 | $14.02 | 12700 |
| 2022-01-06 | 13.97 | $13.62 | 9100 |
| 2022-01-05 | 14.11 | $14.10 | 9019 |
| 2022-01-04 | 14.13 | $14.40 | 13325 |
| 2022-01-03 | 14.06 | $14.45 | 7332 |
| 2021-12-31 | 13.97 | $14.36 | 16216 |
| 2021-12-30 | 13.89 | $14.29 | 15529 |
| 2021-12-29 | 13.82 | $14.38 | 14823 |
| 2021-12-28 | 13.71 | $14.65 | 17600 |
| 2021-12-27 | 13.50 | $14.08 | 12400 |
| 2021-12-23 | 13.44 | $13.89 | 12100 |
| 2021-12-22 | 13.43 | $13.97 | 28400 |
| 2021-12-21 | 13.40 | $13.62 | 51600 |
| 2021-12-20 | 13.50 | $13.69 | 29933 |
| 2021-12-17 | 13.60 | $14.23 | 46171 |
| 2021-12-16 | 13.58 | $14.28 | 46000 |
| 2021-12-15 | 13.54 | $13.55 | 45829 |
| 2021-12-14 | 13.74 | $13.28 | 54400 |
| 2021-12-13 | 14.08 | $13.89 | 26744 |
| 2021-12-10 | 14.31 | $14.37 | 20808 |
| 2021-12-09 | 14.46 | $14.50 | 18200 |
| 2021-12-08 | 14.60 | $14.61 | 6900 |
| 2021-12-07 | 14.76 | $14.61 | 31611 |
| 2021-12-06 | 14.96 | $14.58 | 31416 |
| 2021-12-03 | 15.22 | $14.79 | 38537 |
| 2021-12-02 | 15.48 | $15.01 | 11429 |
| 2021-12-01 | 15.73 | $14.75 | 32800 |
| 2021-11-30 | 16.12 | $15.00 | 24900 |
| 2021-11-29 | 16.53 | $15.84 | 17234 |
| 2021-11-26 | 16.75 | $16.05 | 20100 |
| 2021-11-24 | 16.96 | $16.43 | 16927 |
| 2021-11-23 | 17.09 | $16.60 | 19410 |
| 2021-11-22 | 17.19 | $16.55 | 9000 |
| 2021-11-19 | 17.32 | $16.50 | 8531 |
| 2021-11-18 | 17.48 | $16.99 | 17404 |
| 2021-11-17 | 17.52 | $16.47 | 10100 |
| 2021-11-16 | 17.73 | $16.89 | 29400 |
| 2021-11-15 | 17.83 | $17.97 | 19600 |
| 2021-11-12 | 17.60 | $17.12 | 22000 |
| 2021-11-11 | 17.58 | $16.80 | 21617 |
| 2021-11-10 | 17.64 | $16.50 | 21600 |
| 2021-11-09 | 17.80 | $18.00 | 15943 |
| 2021-11-08 | 17.51 | $18.37 | 34546 |
| 2021-11-05 | 17.02 | $19.41 | 54904 |
| 2021-11-04 | 16.08 | $17.61 | 26900 |
| 2021-11-03 | 15.51 | $16.09 | 9026 |
| 2021-11-02 | 15.28 | $15.39 | 9807 |
| 2021-11-01 | 15.23 | $15.41 | 10112 |
| 2021-10-29 | 15.17 | $15.00 | 6145 |
| 2021-10-28 | 15.22 | $15.21 | 15000 |
| 2021-10-27 | 15.22 | $15.00 | 9546 |
| 2021-10-26 | 15.28 | $15.32 | 6900 |
| 2021-10-25 | 15.26 | $15.38 | 8300 |
| 2021-10-22 | 15.21 | $15.30 | 7700 |
| 2021-10-21 | 15.18 | $15.34 | 12336 |
| 2021-10-20 | 15.14 | $15.05 | 24900 |
| 2021-10-19 | 15.18 | $15.45 | 18200 |
| 2021-10-18 | 15.11 | $15.31 | 9800 |
| 2021-10-15 | 15.06 | $15.41 | 27700 |
| 2021-10-14 | 14.98 | $15.04 | 14631 |
| 2021-10-13 | 15.01 | $15.00 | 10926 |
| 2021-10-12 | 15.06 | $14.95 | 11928 |
| 2021-10-11 | 15.14 | $15.08 | 8400 |
| 2021-10-08 | 15.21 | $15.25 | 14339 |
| 2021-10-07 | 15.24 | $15.00 | 28200 |
| 2021-10-06 | 15.36 | $15.10 | 11846 |
| 2021-10-05 | 15.48 | $15.45 | 5600 |
| 2021-10-04 | 15.52 | $15.35 | 12500 |
| 2021-10-01 | 15.60 | $15.40 | 29031 |
| 2021-09-30 | 15.70 | $15.67 | 13400 |
| 2021-09-29 | 15.73 | $15.53 | 17428 |
| 2021-09-28 | 15.82 | $15.78 | 14900 |
| 2021-09-27 | 15.85 | $16.13 | 8447 |
| 2021-09-24 | 15.78 | $16.01 | 17900 |
| 2021-09-23 | 15.74 | $15.98 | 8720 |
| 2021-09-22 | 15.71 | $15.91 | 16500 |
| 2021-09-21 | 15.70 | $15.69 | 5500 |
| 2021-09-20 | 15.77 | $15.73 | 12200 |
| 2021-09-17 | 15.84 | $16.03 | 36818 |
| 2021-09-16 | 15.84 | $15.99 | 7120 |
| 2021-09-15 | 15.87 | $15.98 | 18427 |
| 2021-09-14 | 15.91 | $15.46 | 23915 |
| 2021-09-13 | 16.13 | $16.19 | 13400 |
| 2021-09-10 | 16.18 | $16.14 | 16900 |
| 2021-09-09 | 16.26 | $16.00 | 13328 |
| 2021-09-08 | 16.41 | $16.01 | 29300 |
| 2021-09-07 | 16.60 | $16.30 | 34684 |
| 2021-09-03 | 16.74 | $16.78 | 13500 |
| 2021-09-02 | 16.77 | $16.98 | 15208 |
| 2021-09-01 | 16.75 | $17.05 | 10400 |
| 2021-08-31 | 16.72 | $17.00 | 8130 |
| 2021-08-30 | 16.70 | $17.02 | 11300 |
| 2021-08-27 | 16.67 | $16.99 | 44710 |
| 2021-08-26 | 16.66 | $16.86 | 49115 |
| 2021-08-25 | 16.71 | $16.99 | 25000 |
| 2021-08-24 | 16.73 | $17.25 | 9400 |
| 2021-08-23 | 16.68 | $17.11 | 12942 |
| 2021-08-20 | 16.68 | $17.22 | 15100 |
| 2021-08-19 | 16.67 | $17.04 | 16933 |
| 2021-08-18 | 16.72 | $17.02 | 21412 |
| 2021-08-17 | 16.80 | $17.03 | 9200 |
| 2021-08-16 | 16.92 | $17.50 | 10611 |
| 2021-08-13 | 16.93 | $17.60 | 16600 |
| 2021-08-12 | 16.92 | $17.25 | 16000 |
| 2021-08-11 | 17.05 | $17.10 | 16300 |
| 2021-08-10 | 17.27 | $17.16 | 21000 |
| 2021-08-09 | 17.54 | $16.79 | 72600 |
| 2021-08-06 | 18.00 | $17.05 | 40621 |
| 2021-08-05 | 18.49 | $17.61 | 71500 |
| 2021-08-04 | 18.93 | $19.00 | 17525 |
| 2021-08-03 | 19.04 | $19.65 | 8830 |
| 2021-08-02 | 18.97 | $19.58 | 17000 |
| 2021-07-30 | 18.93 | $18.69 | 15100 |
| 2021-07-29 | 19.17 | $19.48 | 16900 |
| 2021-07-28 | 19.23 | $19.36 | 15900 |
| 2021-07-27 | 19.36 | $19.26 | 16708 |
| 2021-07-26 | 19.55 | $19.77 | 17900 |
| 2021-07-23 | 19.64 | $19.98 | 22533 |
| 2021-07-22 | 19.70 | $19.84 | 9400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.82
2026-07-20
Close Price
$22.33
Vol: 11465
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.87
Average
49.70
Maximum
75.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 55.82 | $22.33 | 11465 |
| 2026-07-17 | 59.78 | $23.08 | 37113 |
| 2026-07-16 | 65.81 | $24.10 | 94500 |
| 2026-07-15 | 60.11 | $22.58 | 45424 |
| 2026-07-14 | 55.63 | $21.61 | 173621 |
| 2026-07-13 | 56.31 | $21.72 | 50239 |
| 2026-07-10 | 54.78 | $21.40 | 20029 |
| 2026-07-09 | 51.34 | $20.72 | 33500 |
| 2026-07-08 | 50.81 | $20.62 | 31822 |
| 2026-07-07 | 54.85 | $21.34 | 28600 |
| 2026-07-06 | 57.75 | $21.82 | 26431 |
| 2026-07-02 | 63.84 | $22.73 | 16200 |
| 2026-07-01 | 65.21 | $22.92 | 32700 |
| 2026-06-30 | 65.98 | $23.03 | 31103 |
| 2026-06-29 | 60.79 | $21.74 | 51500 |
| 2026-06-26 | 57.23 | $21.00 | 125000 |
| 2026-06-25 | 50.42 | $19.82 | 38237 |
| 2026-06-24 | 52.86 | $20.18 | 54744 |
| 2026-06-23 | 56.31 | $20.66 | 26000 |
| 2026-06-22 | 54.73 | $20.39 | 13444 |
| 2026-06-18 | 55.01 | $20.43 | 33740 |
| 2026-06-17 | 52.22 | $19.95 | 23938 |
| 2026-06-16 | 52.54 | $20.00 | 25500 |
| 2026-06-15 | 53.93 | $20.22 | 25400 |
| 2026-06-12 | 54.50 | $20.31 | 21100 |
| 2026-06-11 | 54.09 | $20.23 | 20427 |
| 2026-06-10 | 50.84 | $19.60 | 25100 |
| 2026-06-09 | 51.89 | $19.79 | 33700 |
| 2026-06-08 | 47.60 | $19.00 | 18300 |
| 2026-06-05 | 50.01 | $19.45 | 22700 |
| 2026-06-04 | 50.55 | $19.55 | 11230 |
| 2026-06-03 | 47.36 | $18.96 | 31800 |
| 2026-06-02 | 50.29 | $19.52 | 13600 |
| 2026-06-01 | 52.04 | $19.84 | 10900 |
| 2026-05-29 | 54.63 | $20.30 | 17610 |
| 2026-05-28 | 54.30 | $20.23 | 15500 |
| 2026-05-27 | 53.15 | $19.98 | 12117 |
| 2026-05-26 | 53.06 | $19.96 | 13000 |
| 2026-05-22 | 51.51 | $19.61 | 13015 |
| 2026-05-21 | 51.02 | $19.50 | 17500 |
| 2026-05-20 | 49.50 | $19.15 | 50948 |
| 2026-05-19 | 41.07 | $17.45 | 19800 |
| 2026-05-18 | 42.70 | $17.86 | 16844 |
| 2026-05-15 | 44.08 | $18.20 | 19348 |
| 2026-05-14 | 46.88 | $18.86 | 18810 |
| 2026-05-13 | 41.07 | $17.78 | 19812 |
| 2026-05-12 | 44.92 | $18.67 | 15632 |
| 2026-05-11 | 47.04 | $19.12 | 12200 |
| 2026-05-08 | 57.31 | $20.92 | 20300 |
| 2026-05-07 | 55.73 | $20.61 | 27200 |
| 2026-05-06 | 54.00 | $20.28 | 14231 |
| 2026-05-05 | 56.41 | $20.66 | 11703 |
| 2026-05-04 | 53.62 | $20.12 | 21535 |
| 2026-05-01 | 55.88 | $20.48 | 15800 |
| 2026-04-30 | 58.01 | $20.81 | 56500 |
| 2026-04-29 | 54.63 | $20.13 | 25000 |
| 2026-04-28 | 59.67 | $20.88 | 13029 |
| 2026-04-27 | 61.32 | $21.11 | 18300 |
| 2026-04-24 | 60.23 | $20.87 | 9412 |
| 2026-04-23 | 59.64 | $20.74 | 31819 |
| 2026-04-22 | 57.16 | $20.20 | 22929 |
| 2026-04-21 | 57.85 | $20.31 | 16000 |
| 2026-04-20 | 57.22 | $20.17 | 18200 |
| 2026-04-17 | 60.38 | $20.69 | 13300 |
| 2026-04-16 | 56.71 | $19.85 | 26701 |
| 2026-04-15 | 60.17 | $20.40 | 24003 |
| 2026-04-14 | 59.40 | $20.22 | 21032 |
| 2026-04-13 | 62.94 | $20.77 | 40189 |
| 2026-04-10 | 61.92 | $20.51 | 16434 |
| 2026-04-09 | 63.91 | $20.82 | 28456 |
| 2026-04-08 | 63.66 | $20.75 | 49300 |
| 2026-04-07 | 54.98 | $18.70 | 18200 |
| 2026-04-06 | 53.96 | $18.50 | 30800 |
| 2026-04-02 | 52.85 | $18.28 | 18600 |
| 2026-04-01 | 54.79 | $18.62 | 11038 |
| 2026-03-31 | 56.72 | $18.95 | 16600 |
| 2026-03-30 | 53.42 | $18.25 | 25617 |
| 2026-03-27 | 50.28 | $17.64 | 17300 |
| 2026-03-26 | 48.99 | $17.40 | 22900 |
| 2026-03-25 | 48.30 | $17.27 | 17136 |
| 2026-03-24 | 48.69 | $17.35 | 17619 |
| 2026-03-23 | 52.34 | $18.09 | 35900 |
| 2026-03-20 | 43.20 | $16.42 | 32800 |
| 2026-03-19 | 41.14 | $16.10 | 31297 |
| 2026-03-18 | 41.64 | $16.21 | 20341 |
| 2026-03-17 | 42.97 | $16.51 | 14300 |
| 2026-03-16 | 42.15 | $16.37 | 24600 |
| 2026-03-13 | 39.05 | $15.85 | 45220 |
| 2026-03-12 | 42.27 | $16.63 | 17323 |
| 2026-03-11 | 40.67 | $16.36 | 19399 |
| 2026-03-10 | 40.91 | $16.42 | 30644 |
| 2026-03-09 | 41.61 | $16.60 | 23800 |
| 2026-03-06 | 42.73 | $16.89 | 17600 |
| 2026-03-05 | 45.42 | $17.56 | 14417 |
| 2026-03-04 | 51.07 | $18.80 | 20800 |
| 2026-03-03 | 38.61 | $16.67 | 61311 |
| 2026-03-02 | 43.22 | $17.61 | 57126 |
| 2026-02-27 | 52.24 | $19.04 | 45100 |
| 2026-02-26 | 65.97 | $20.54 | 60800 |
| 2026-02-25 | 61.26 | $19.81 | 14200 |
| 2026-02-24 | 56.92 | $19.25 | 11111 |
| 2026-02-23 | 59.88 | $19.51 | 12700 |
| 2026-02-20 | 61.40 | $19.64 | 11300 |
| 2026-02-19 | 59.60 | $19.40 | 9900 |
| 2026-02-18 | 58.54 | $19.26 | 8100 |
| 2026-02-17 | 55.33 | $18.86 | 6844 |
| 2026-02-13 | 57.55 | $19.07 | 7900 |
| 2026-02-12 | 56.20 | $18.90 | 11919 |
| 2026-02-11 | 56.81 | $18.96 | 11236 |
| 2026-02-10 | 57.20 | $19.00 | 18208 |
| 2026-02-09 | 57.57 | $19.04 | 18823 |
| 2026-02-06 | 61.82 | $19.48 | 14252 |
| 2026-02-05 | 61.45 | $19.42 | 24000 |
| 2026-02-04 | 62.60 | $19.54 | 16327 |
| 2026-02-03 | 64.61 | $19.75 | 14200 |
| 2026-02-02 | 64.55 | $19.74 | 19126 |
| 2026-01-30 | 61.06 | $19.09 | 37300 |
| 2026-01-29 | 60.44 | $18.98 | 18933 |
| 2026-01-28 | 61.29 | $19.08 | 68300 |
| 2026-01-27 | 60.98 | $19.02 | 24713 |
| 2026-01-26 | 60.98 | $19.02 | 12700 |
| 2026-01-23 | 60.78 | $18.98 | 14921 |
| 2026-01-22 | 63.06 | $19.29 | 20441 |
| 2026-01-21 | 61.10 | $18.85 | 14000 |
| 2026-01-20 | 58.58 | $18.32 | 23005 |
| 2026-01-16 | 63.75 | $19.02 | 18009 |
| 2026-01-15 | 69.96 | $19.76 | 16946 |
| 2026-01-14 | 72.12 | $20.00 | 31800 |
| 2026-01-13 | 70.18 | $19.47 | 23612 |
| 2026-01-12 | 68.42 | $19.02 | 28600 |
| 2026-01-09 | 70.26 | $19.23 | 40900 |
| 2026-01-08 | 58.66 | $16.93 | 16802 |
| 2026-01-07 | 55.28 | $16.46 | 9800 |
| 2026-01-06 | 56.21 | $16.56 | 14700 |
| 2026-01-05 | 53.30 | $16.17 | 59200 |
| 2026-01-02 | 51.97 | $16.00 | 19900 |
| 2025-12-31 | 55.96 | $16.45 | 49014 |
| 2025-12-30 | 54.94 | $16.31 | 31200 |
| 2025-12-29 | 56.72 | $16.51 | 19700 |
| 2025-12-26 | 54.62 | $16.21 | 13600 |
| 2025-12-24 | 55.65 | $16.33 | 32441 |
| 2025-12-23 | 52.39 | $15.87 | 25022 |
| 2025-12-22 | 51.58 | $15.76 | 59700 |
| 2025-12-19 | 52.74 | $15.91 | 45207 |
| 2025-12-18 | 59.24 | $16.68 | 13741 |
| 2025-12-17 | 59.24 | $16.68 | 35521 |
| 2025-12-16 | 60.64 | $16.84 | 14900 |
| 2025-12-15 | 59.09 | $16.57 | 54134 |
| 2025-12-12 | 58.51 | $16.47 | 32546 |
| 2025-12-11 | 60.62 | $16.73 | 20535 |
| 2025-12-10 | 58.66 | $16.37 | 57324 |
| 2025-12-09 | 53.27 | $15.49 | 21412 |
| 2025-12-08 | 55.13 | $15.73 | 22211 |
| 2025-12-05 | 59.86 | $16.30 | 96500 |
| 2025-12-04 | 57.94 | $15.98 | 9800 |
| 2025-12-03 | 63.83 | $16.63 | 22900 |
| 2025-12-02 | 57.88 | $15.68 | 17413 |
| 2025-12-01 | 58.07 | $15.70 | 11734 |
| 2025-11-28 | 60.44 | $15.95 | 9210 |
| 2025-11-26 | 58.03 | $15.58 | 14049 |
| 2025-11-25 | 60.30 | $15.82 | 8600 |
| 2025-11-24 | 56.39 | $15.24 | 8632 |
| 2025-11-21 | 61.33 | $15.74 | 24100 |
| 2025-11-20 | 49.91 | $14.37 | 13200 |
| 2025-11-19 | 47.66 | $14.16 | 12400 |
| 2025-11-18 | 43.77 | $13.82 | 22900 |
| 2025-11-17 | 44.23 | $13.87 | 11800 |
| 2025-11-14 | 47.24 | $14.19 | 12730 |
| 2025-11-13 | 45.13 | $14.00 | 13700 |
| 2025-11-12 | 44.80 | $13.97 | 12110 |
| 2025-11-11 | 45.41 | $14.04 | 14219 |
| 2025-11-10 | 44.28 | $13.93 | 12089 |
| 2025-11-07 | 43.78 | $13.88 | 17400 |
| 2025-11-06 | 44.31 | $13.95 | 20400 |
| 2025-11-05 | 49.70 | $14.61 | 25800 |
| 2025-11-04 | 46.32 | $14.25 | 31749 |
| 2025-11-03 | 41.21 | $13.76 | 23118 |
| 2025-10-31 | 43.71 | $14.07 | 11300 |
| 2025-10-30 | 43.29 | $14.03 | 12400 |
| 2025-10-29 | 45.47 | $14.30 | 21513 |
| 2025-10-28 | 47.58 | $14.55 | 26200 |
| 2025-10-27 | 47.67 | $14.56 | 15400 |
| 2025-10-24 | 51.29 | $14.98 | 17128 |
| 2025-10-23 | 51.29 | $14.98 | 49500 |
| 2025-10-22 | 51.88 | $15.05 | 15200 |
| 2025-10-21 | 52.96 | $15.18 | 15811 |
| 2025-10-20 | 55.49 | $15.48 | 15549 |
| 2025-10-17 | 55.29 | $15.45 | 17000 |
| 2025-10-16 | 54.57 | $15.34 | 49700 |
| 2025-10-15 | 53.53 | $15.18 | 14900 |
| 2025-10-14 | 54.94 | $15.37 | 32721 |
| 2025-10-13 | 48.00 | $14.36 | 31209 |
| 2025-10-10 | 43.41 | $13.80 | 38000 |
| 2025-10-09 | 46.33 | $14.22 | 47333 |
| 2025-10-08 | 48.08 | $14.46 | 14300 |
| 2025-10-07 | 48.08 | $14.46 | 24300 |
| 2025-10-06 | 49.42 | $14.65 | 19932 |
| 2025-10-03 | 51.05 | $14.88 | 18500 |
| 2025-10-02 | 47.77 | $14.42 | 17500 |
| 2025-10-01 | 47.77 | $14.42 | 24235 |
| 2025-09-30 | 47.43 | $14.37 | 14716 |
| 2025-09-29 | 44.13 | $13.90 | 33404 |
| 2025-09-26 | 47.25 | $14.42 | 17000 |
| 2025-09-25 | 43.69 | $13.93 | 22617 |
| 2025-09-24 | 42.87 | $13.82 | 31200 |
| 2025-09-23 | 41.55 | $13.64 | 41244 |
| 2025-09-22 | 46.62 | $14.53 | 28400 |
| 2025-09-19 | 46.81 | $14.56 | 49100 |
| 2025-09-18 | 51.41 | $15.28 | 24900 |
| 2025-09-17 | 47.31 | $14.68 | 25355 |
| 2025-09-16 | 46.74 | $14.60 | 16127 |
| 2025-09-15 | 47.47 | $14.72 | 29526 |
| 2025-09-12 | 46.47 | $14.57 | 12000 |
| 2025-09-11 | 46.81 | $14.63 | 13939 |
| 2025-09-10 | 45.04 | $14.35 | 18933 |
| 2025-09-09 | 46.89 | $14.70 | 15000 |
| 2025-09-08 | 46.30 | $14.60 | 43104 |
| 2025-09-05 | 48.97 | $15.11 | 14136 |
| 2025-09-04 | 49.08 | $15.13 | 19645 |
| 2025-09-03 | 43.97 | $14.24 | 33400 |
| 2025-09-02 | 48.48 | $15.11 | 17732 |
| 2025-08-29 | 46.25 | $14.74 | 18500 |
| 2025-08-28 | 45.22 | $14.57 | 24400 |
| 2025-08-27 | 44.07 | $14.38 | 29803 |
| 2025-08-26 | 43.30 | $14.25 | 16249 |
| 2025-08-25 | 44.42 | $14.50 | 16511 |
| 2025-08-22 | 47.29 | $15.12 | 51400 |
| 2025-08-21 | 43.96 | $14.52 | 39047 |
| 2025-08-20 | 37.87 | $13.54 | 34339 |
| 2025-08-19 | 37.99 | $13.57 | 50218 |
| 2025-08-18 | 35.05 | $13.12 | 61437 |
| 2025-08-15 | 34.53 | $13.04 | 133800 |
| 2025-08-14 | 37.28 | $13.81 | 26300 |
| 2025-08-13 | 40.50 | $14.62 | 15300 |
| 2025-08-12 | 39.89 | $14.52 | 16500 |
| 2025-08-11 | 34.40 | $13.66 | 23000 |
| 2025-08-08 | 35.77 | $14.04 | 19000 |
| 2025-08-07 | 38.17 | $14.67 | 24000 |
| 2025-08-06 | 33.68 | $14.00 | 22600 |
| 2025-08-05 | 30.54 | $13.56 | 42715 |
| 2025-08-04 | 31.17 | $13.76 | 65530 |
| 2025-08-01 | 27.88 | $13.30 | 37121 |
| 2025-07-31 | 35.94 | $15.57 | 76200 |
| 2025-07-30 | 36.52 | $15.70 | 22113 |
| 2025-07-29 | 39.32 | $16.31 | 20900 |
| 2025-07-28 | 41.45 | $16.74 | 15300 |
| 2025-07-25 | 49.01 | $18.03 | 20600 |
| 2025-07-24 | 44.94 | $17.48 | 10900 |
| 2025-07-23 | 47.99 | $17.94 | 13707 |
| 2025-07-22 | 46.95 | $17.80 | 14211 |
| 2025-07-21 | 46.44 | $17.73 | 17309 |
| 2025-07-18 | 46.09 | $17.68 | 15800 |
| 2025-07-17 | 51.90 | $18.58 | 19000 |
| 2025-07-16 | 51.57 | $18.53 | 17724 |
| 2025-07-15 | 48.91 | $18.12 | 20424 |
| 2025-07-14 | 57.40 | $19.28 | 16500 |
| 2025-07-11 | 58.99 | $19.47 | 37722 |
| 2025-07-10 | 63.39 | $19.97 | 33500 |
| 2025-07-09 | 63.39 | $19.97 | 62515 |
| 2025-07-08 | 59.99 | $19.34 | 52100 |
| 2025-07-07 | 56.80 | $18.81 | 40900 |
| 2025-07-03 | 56.88 | $18.82 | 29200 |
| 2025-07-02 | 56.82 | $18.81 | 71925 |
| 2025-07-01 | 51.82 | $18.01 | 85500 |
| 2025-06-30 | 51.01 | $17.89 | 21745 |
| 2025-06-27 | 50.15 | $17.76 | 114123 |
| 2025-06-26 | 51.21 | $17.92 | 15000 |
| 2025-06-25 | 50.15 | $17.75 | 16300 |
| 2025-06-24 | 51.52 | $17.97 | 17439 |
| 2025-06-23 | 47.90 | $17.38 | 17643 |
| 2025-06-20 | 44.06 | $16.81 | 25709 |
| 2025-06-18 | 43.85 | $16.78 | 15700 |
| 2025-06-17 | 44.01 | $16.81 | 21300 |
| 2025-06-16 | 45.27 | $17.06 | 15300 |
| 2025-06-13 | 43.99 | $16.85 | 28405 |
| 2025-06-12 | 49.91 | $17.97 | 28405 |
| 2025-06-11 | 51.44 | $18.23 | 26224 |
| 2025-06-10 | 51.85 | $18.30 | 27748 |
| 2025-06-09 | 51.64 | $18.26 | 16100 |
| 2025-06-06 | 52.61 | $18.44 | 19817 |
| 2025-06-05 | 52.04 | $18.32 | 18400 |
| 2025-06-04 | 51.16 | $18.13 | 17428 |
| 2025-06-03 | 53.89 | $18.68 | 45600 |
| 2025-06-02 | 49.82 | $17.80 | 30404 |
| 2025-05-30 | 52.15 | $18.27 | 19800 |
| 2025-05-29 | 54.58 | $18.74 | 24907 |
| 2025-05-28 | 53.53 | $18.50 | 20405 |
| 2025-05-27 | 53.68 | $18.53 | 29306 |
| 2025-05-23 | 50.44 | $17.78 | 34900 |
| 2025-05-22 | 51.07 | $17.92 | 29600 |
| 2025-05-21 | 50.27 | $17.73 | 31400 |
| 2025-05-20 | 53.02 | $18.36 | 23700 |
| 2025-05-19 | 52.51 | $18.23 | 43608 |
| 2025-05-16 | 51.27 | $17.91 | 21202 |
| 2025-05-15 | 50.43 | $17.69 | 21002 |
| 2025-05-14 | 50.21 | $17.63 | 38826 |
| 2025-05-13 | 52.84 | $18.33 | 53900 |
| 2025-05-12 | 52.74 | $18.30 | 127931 |
| 2025-05-09 | 36.41 | $14.51 | 37936 |
| 2025-05-08 | 36.63 | $14.58 | 60100 |
| 2025-05-07 | 33.03 | $13.93 | 46202 |
| 2025-05-06 | 34.55 | $14.46 | 67300 |
| 2025-05-05 | 34.78 | $14.54 | 73400 |
| 2025-05-02 | 35.14 | $14.67 | 111869 |
| 2025-05-01 | 36.64 | $15.21 | 111246 |
| 2025-04-30 | 55.92 | $19.80 | 48538 |
| 2025-04-29 | 55.77 | $19.77 | 43010 |
| 2025-04-28 | 55.89 | $19.79 | 51638 |
| 2025-04-25 | 53.69 | $19.31 | 46100 |
| 2025-04-24 | 52.57 | $19.07 | 94200 |
| 2025-04-23 | 55.61 | $19.64 | 88500 |
| 2025-04-22 | 51.65 | $18.79 | 93200 |
| 2025-04-21 | 44.64 | $17.52 | 70100 |
| 2025-04-17 | 46.20 | $17.83 | 72720 |
| 2025-04-16 | 46.84 | $17.96 | 76600 |
| 2025-04-15 | 46.35 | $17.87 | 63700 |
| 2025-04-14 | 46.76 | $17.96 | 97100 |
| 2025-04-11 | 44.24 | $17.48 | 64414 |
| 2025-04-10 | 42.17 | $17.10 | 85900 |
| 2025-04-09 | 46.19 | $18.04 | 124700 |
| 2025-04-08 | 40.20 | $17.00 | 77400 |
| 2025-04-07 | 44.70 | $17.99 | 51503 |
| 2025-04-04 | 47.08 | $18.46 | 106200 |
| 2025-04-03 | 45.44 | $18.18 | 97616 |
| 2025-04-02 | 55.90 | $19.96 | 31209 |
| 2025-04-01 | 55.35 | $19.86 | 39306 |
| 2025-03-31 | 52.96 | $19.43 | 24506 |
| 2025-03-28 | 53.15 | $19.46 | 28101 |
| 2025-03-27 | 54.82 | $19.73 | 15242 |
| 2025-03-26 | 55.19 | $19.79 | 50300 |
| 2025-03-25 | 51.60 | $19.09 | 36540 |
| 2025-03-24 | 57.12 | $19.98 | 17900 |
| 2025-03-21 | 55.65 | $19.69 | 58449 |
| 2025-03-20 | 55.50 | $19.66 | 32500 |
| 2025-03-19 | 59.64 | $20.31 | 31900 |
| 2025-03-18 | 57.61 | $19.87 | 41835 |
| 2025-03-17 | 56.95 | $19.73 | 34636 |
| 2025-03-14 | 51.90 | $18.73 | 55911 |
| 2025-03-13 | 52.49 | $18.83 | 37200 |
| 2025-03-12 | 58.92 | $19.85 | 59300 |
| 2025-03-11 | 56.60 | $19.38 | 46249 |
| 2025-03-10 | 58.20 | $19.62 | 48700 |
| 2025-03-07 | 63.07 | $20.31 | 47838 |
| 2025-03-06 | 61.10 | $19.87 | 38337 |
| 2025-03-05 | 60.27 | $19.69 | 24300 |
| 2025-03-04 | 61.37 | $19.85 | 32200 |
| 2025-03-03 | 57.66 | $19.04 | 33210 |
| 2025-02-28 | 60.74 | $19.49 | 28200 |
| 2025-02-27 | 65.47 | $20.13 | 58200 |
| 2025-02-26 | 53.48 | $17.90 | 38700 |
| 2025-02-25 | 54.77 | $18.06 | 31314 |
| 2025-02-24 | 54.38 | $18.00 | 99622 |
| 2025-02-21 | 51.00 | $17.50 | 24223 |
| 2025-02-20 | 52.10 | $17.65 | 32000 |
| 2025-02-19 | 49.63 | $17.29 | 30422 |
| 2025-02-18 | 45.46 | $16.73 | 34000 |
| 2025-02-14 | 43.97 | $16.54 | 15328 |
| 2025-02-13 | 43.19 | $16.44 | 14529 |
| 2025-02-12 | 41.17 | $16.18 | 24900 |
| 2025-02-11 | 41.93 | $16.32 | 53102 |
| 2025-02-10 | 36.07 | $15.59 | 41400 |
| 2025-02-07 | 38.77 | $16.12 | 18600 |
| 2025-02-06 | 41.62 | $16.63 | 13100 |
| 2025-02-05 | 42.61 | $16.80 | 19118 |
| 2025-02-04 | 39.81 | $16.45 | 15800 |
| 2025-02-03 | 37.83 | $16.21 | 16701 |
| 2025-01-31 | 42.84 | $17.11 | 25000 |
| 2025-01-30 | 48.16 | $17.90 | 27300 |
| 2025-01-29 | 47.30 | $17.79 | 17900 |
| 2025-01-28 | 46.68 | $17.71 | 22400 |
| 2025-01-27 | 48.92 | $18.04 | 31024 |
| 2025-01-24 | 48.78 | $18.02 | 16500 |
| 2025-01-23 | 49.56 | $18.14 | 38700 |
| 2025-01-22 | 48.38 | $17.96 | 53300 |
| 2025-01-21 | 48.26 | $17.94 | 63500 |
| 2025-01-17 | 45.09 | $17.45 | 66500 |
| 2025-01-16 | 45.36 | $17.50 | 89500 |
| 2025-01-15 | 42.57 | $17.07 | 38000 |
| 2025-01-14 | 33.20 | $15.83 | 35012 |
| 2025-01-13 | 30.42 | $15.51 | 28100 |
| 2025-01-10 | 32.25 | $15.97 | 45242 |
| 2025-01-08 | 33.99 | $16.38 | 41037 |
| 2025-01-07 | 34.33 | $16.46 | 37600 |
| 2025-01-06 | 33.54 | $16.36 | 40200 |
| 2025-01-03 | 34.41 | $16.58 | 29300 |
| 2025-01-02 | 31.81 | $16.24 | 60100 |
| 2024-12-31 | 34.03 | $16.83 | 190000 |
| 2024-12-30 | 32.28 | $16.60 | 46934 |
| 2024-12-27 | 32.89 | $16.77 | 44209 |
| 2024-12-26 | 33.97 | $17.07 | 34217 |
| 2024-12-24 | 27.47 | $16.21 | 33906 |
| 2024-12-23 | 28.49 | $16.54 | 23200 |
| 2024-12-20 | 28.56 | $16.56 | 102000 |
| 2024-12-19 | 26.99 | $16.35 | 35600 |
| 2024-12-18 | 27.79 | $16.64 | 55931 |
| 2024-12-17 | 31.41 | $17.83 | 42236 |
| 2024-12-16 | 32.46 | $18.14 | 26700 |
| 2024-12-13 | 31.69 | $18.03 | 76328 |
| 2024-12-12 | 28.97 | $17.64 | 64600 |
| 2024-12-11 | 29.03 | $17.66 | 136133 |
| 2024-12-10 | 29.41 | $17.80 | 52700 |
| 2024-12-09 | 30.66 | $18.26 | 57400 |
| 2024-12-06 | 32.58 | $18.93 | 39100 |
| 2024-12-05 | 33.97 | $19.39 | 46644 |
| 2024-12-04 | 36.13 | $20.07 | 69544 |
| 2024-12-03 | 36.26 | $20.11 | 59220 |
| 2024-12-02 | 34.37 | $19.77 | 63925 |
| 2024-11-29 | 32.12 | $19.37 | 16700 |
| 2024-11-27 | 33.31 | $19.81 | 33426 |
| 2024-11-26 | 32.39 | $19.64 | 50700 |
| 2024-11-25 | 32.39 | $19.64 | 26428 |
| 2024-11-22 | 30.87 | $19.34 | 26800 |
| 2024-11-21 | 29.92 | $19.15 | 21000 |
| 2024-11-20 | 30.42 | $19.39 | 34900 |
| 2024-11-19 | 30.91 | $19.63 | 41042 |
| 2024-11-18 | 32.00 | $20.16 | 35400 |
| 2024-11-15 | 32.18 | $20.25 | 58400 |
| 2024-11-14 | 32.83 | $20.58 | 54948 |
| 2024-11-13 | 31.84 | $20.33 | 92800 |
| 2024-11-12 | 31.98 | $20.41 | 64833 |
| 2024-11-11 | 33.03 | $21.00 | 73430 |
| 2024-11-08 | 33.65 | $21.35 | 60300 |
| 2024-11-07 | 34.93 | $22.07 | 77747 |
| 2024-11-06 | 35.85 | $22.58 | 108439 |
| 2024-11-05 | 29.26 | $20.68 | 173543 |
| 2024-11-04 | 29.46 | $20.81 | 233836 |
| 2024-11-01 | 40.98 | $26.54 | 58500 |
| 2024-10-31 | 44.17 | $27.65 | 52337 |
| 2024-10-30 | 56.85 | $31.01 | 25300 |
| 2024-10-29 | 53.12 | $30.03 | 17800 |
| 2024-10-28 | 53.66 | $30.15 | 33100 |
| 2024-10-25 | 51.47 | $29.59 | 52511 |
| 2024-10-24 | 58.76 | $31.14 | 35900 |
| 2024-10-23 | 58.14 | $30.97 | 32241 |
| 2024-10-22 | 56.54 | $30.53 | 53300 |
| 2024-10-21 | 56.00 | $30.38 | 37900 |
| 2024-10-18 | 59.95 | $31.21 | 29941 |
| 2024-10-17 | 60.69 | $31.36 | 39200 |
| 2024-10-16 | 59.78 | $31.07 | 39208 |
| 2024-10-15 | 56.88 | $30.18 | 39204 |
| 2024-10-14 | 56.72 | $30.13 | 31800 |
| 2024-10-11 | 59.88 | $30.85 | 35900 |
| 2024-10-10 | 56.93 | $29.92 | 25500 |
| 2024-10-09 | 57.54 | $30.06 | 36800 |
| 2024-10-08 | 54.74 | $29.20 | 33922 |
| 2024-10-07 | 53.48 | $28.83 | 35816 |
| 2024-10-04 | 59.82 | $30.32 | 56600 |
| 2024-10-03 | 55.56 | $29.05 | 49030 |
| 2024-10-02 | 59.78 | $29.94 | 61200 |
| 2024-10-01 | 62.79 | $30.53 | 62443 |
| 2024-09-30 | 62.49 | $30.43 | 217507 |
| 2024-09-27 | 61.07 | $29.96 | 52519 |
| 2024-09-26 | 60.65 | $29.82 | 55000 |
| 2024-09-25 | 59.79 | $29.53 | 82939 |
| 2024-09-24 | 65.80 | $30.81 | 106042 |
| 2024-09-23 | 58.57 | $28.47 | 49000 |
| 2024-09-20 | 67.22 | $29.97 | 241900 |
| 2024-09-19 | 64.82 | $29.24 | 42204 |
| 2024-09-18 | 64.06 | $29.02 | 31531 |
| 2024-09-17 | 64.97 | $29.17 | 22900 |
| 2024-09-16 | 64.93 | $29.16 | 22746 |
| 2024-09-13 | 65.88 | $29.33 | 40900 |
| 2024-09-12 | 64.43 | $28.83 | 23700 |
| 2024-09-11 | 59.88 | $27.43 | 30718 |
| 2024-09-10 | 58.81 | $27.13 | 47020 |
| 2024-09-09 | 58.67 | $27.09 | 46400 |
| 2024-09-06 | 62.50 | $27.85 | 24638 |
| 2024-09-05 | 61.78 | $27.62 | 20542 |
| 2024-09-04 | 64.17 | $28.09 | 30522 |
| 2024-09-03 | 63.94 | $28.01 | 42607 |
| 2024-08-30 | 70.69 | $29.29 | 23400 |
| 2024-08-29 | 69.20 | $28.67 | 44000 |
| 2024-08-28 | 69.25 | $28.68 | 48500 |
| 2024-08-27 | 68.23 | $28.25 | 44629 |
| 2024-08-26 | 69.24 | $28.45 | 52300 |
| 2024-08-23 | 69.03 | $28.35 | 74329 |
| 2024-08-22 | 67.38 | $27.60 | 76600 |
| 2024-08-21 | 66.01 | $27.00 | 18500 |
| 2024-08-20 | 64.83 | $26.50 | 20700 |
| 2024-08-19 | 67.08 | $27.01 | 33316 |
| 2024-08-16 | 68.49 | $27.33 | 65039 |
| 2024-08-15 | 69.62 | $27.59 | 28400 |
| 2024-08-14 | 66.70 | $26.14 | 37909 |
| 2024-08-13 | 67.94 | $26.43 | 27200 |
| 2024-08-12 | 65.62 | $25.32 | 46600 |
| 2024-08-09 | 62.69 | $24.05 | 58347 |
| 2024-08-08 | 67.56 | $25.18 | 63800 |
| 2024-08-07 | 66.54 | $24.71 | 102031 |
| 2024-08-06 | 74.72 | $26.42 | 238700 |
| 2024-08-05 | 71.22 | $24.64 | 221271 |
| 2024-08-02 | 51.81 | $19.19 | 43711 |
| 2024-08-01 | 55.60 | $19.77 | 95500 |
| 2024-07-31 | 54.29 | $19.53 | 36330 |
| 2024-07-30 | 53.58 | $19.40 | 22600 |
| 2024-07-29 | 53.48 | $19.38 | 32844 |
| 2024-07-26 | 58.45 | $20.17 | 33800 |
| 2024-07-25 | 56.95 | $19.86 | 48900 |
| 2024-07-24 | 56.81 | $19.83 | 85843 |
| 2024-07-23 | 57.17 | $19.89 | 52516 |
| 2024-07-22 | 58.28 | $20.08 | 50000 |
| 2024-07-19 | 55.33 | $19.40 | 24710 |
| 2024-07-18 | 57.37 | $19.76 | 27600 |
| 2024-07-17 | 56.53 | $19.56 | 37800 |
| 2024-07-16 | 58.40 | $19.90 | 39246 |
| 2024-07-15 | 53.69 | $18.80 | 45700 |
| 2024-07-12 | 50.95 | $18.23 | 39400 |
| 2024-07-11 | 48.94 | $17.83 | 38100 |
| 2024-07-10 | 41.09 | $16.46 | 28800 |
| 2024-07-09 | 44.46 | $17.17 | 30507 |
| 2024-07-08 | 43.53 | $17.02 | 47045 |
| 2024-07-05 | 40.37 | $16.52 | 79900 |
| 2024-07-03 | 42.12 | $16.91 | 28046 |
| 2024-07-02 | 39.97 | $16.57 | 49900 |
| 2024-07-01 | 41.93 | $17.02 | 82300 |
| 2024-06-28 | 42.68 | $17.19 | 1.2M |
| 2024-06-27 | 39.85 | $16.72 | 104300 |
| 2024-06-26 | 32.07 | $15.57 | 112500 |
| 2024-06-25 | 31.56 | $15.50 | 68500 |
| 2024-06-24 | 32.05 | $15.65 | 81300 |
| 2024-06-21 | 37.23 | $17.06 | 40900 |
| 2024-06-20 | 37.72 | $17.18 | 30100 |
| 2024-06-18 | 39.46 | $17.60 | 27347 |
| 2024-06-17 | 41.54 | $18.08 | 63805 |
| 2024-06-14 | 43.63 | $18.54 | 30546 |
| 2024-06-13 | 47.64 | $19.35 | 25558 |
| 2024-06-12 | 47.90 | $19.40 | 27631 |
| 2024-06-11 | 44.10 | $18.74 | 46819 |
| 2024-06-10 | 44.33 | $18.79 | 38600 |
| 2024-06-07 | 44.11 | $18.75 | 21600 |
| 2024-06-06 | 44.45 | $18.83 | 24623 |
| 2024-06-05 | 45.66 | $19.12 | 31800 |
| 2024-06-04 | 44.92 | $18.97 | 25700 |
| 2024-06-03 | 45.27 | $19.06 | 31410 |
| 2024-05-31 | 45.61 | $19.15 | 36800 |
| 2024-05-30 | 43.75 | $18.73 | 53100 |
| 2024-05-29 | 42.45 | $18.44 | 35500 |
| 2024-05-28 | 40.90 | $18.09 | 54000 |
| 2024-05-24 | 42.62 | $18.64 | 45631 |
| 2024-05-23 | 41.43 | $18.36 | 44100 |
| 2024-05-22 | 43.25 | $18.96 | 44831 |
| 2024-05-21 | 43.47 | $19.03 | 43800 |
| 2024-05-20 | 39.34 | $18.01 | 77339 |
| 2024-05-17 | 39.80 | $18.18 | 49926 |
| 2024-05-16 | 40.70 | $18.52 | 86300 |
| 2024-05-15 | 41.76 | $18.92 | 77700 |
| 2024-05-14 | 39.16 | $18.23 | 90814 |
| 2024-05-13 | 38.71 | $18.11 | 114514 |
| 2024-05-10 | 44.89 | $20.45 | 47000 |
| 2024-05-09 | 48.85 | $21.70 | 69500 |
| 2024-05-08 | 57.53 | $23.95 | 62014 |
| 2024-05-07 | 55.80 | $23.43 | 47128 |
| 2024-05-06 | 56.18 | $23.52 | 53136 |
| 2024-05-03 | 55.64 | $23.35 | 45700 |
| 2024-05-02 | 47.14 | $20.99 | 40500 |
| 2024-05-01 | 43.52 | $20.16 | 22940 |
| 2024-04-30 | 44.15 | $20.34 | 38211 |
| 2024-04-29 | 49.19 | $21.70 | 50814 |
| 2024-04-26 | 48.54 | $21.54 | 38700 |
| 2024-04-25 | 47.20 | $21.21 | 43200 |
| 2024-04-24 | 49.54 | $21.84 | 28600 |
| 2024-04-23 | 53.28 | $22.78 | 53700 |
| 2024-04-22 | 51.00 | $22.17 | 58000 |
| 2024-04-19 | 46.79 | $21.13 | 63619 |
| 2024-04-18 | 47.38 | $21.29 | 45700 |
| 2024-04-17 | 50.71 | $22.16 | 29107 |
| 2024-04-16 | 57.01 | $23.60 | 80434 |
| 2024-04-15 | 54.28 | $22.87 | 55723 |
| 2024-04-12 | 55.38 | $23.11 | 25100 |
| 2024-04-11 | 58.98 | $23.87 | 34900 |
| 2024-04-10 | 58.06 | $23.60 | 42935 |
| 2024-04-09 | 57.99 | $23.58 | 34937 |
| 2024-04-08 | 62.45 | $24.53 | 29529 |
| 2024-04-05 | 63.87 | $24.82 | 35600 |
| 2024-04-04 | 58.79 | $23.17 | 43700 |
| 2024-04-03 | 67.72 | $24.80 | 81244 |
| 2024-04-02 | 66.60 | $24.42 | 38909 |
| 2024-04-01 | 68.88 | $24.80 | 58312 |
| 2024-03-28 | 67.66 | $24.36 | 23300 |
| 2024-03-27 | 68.94 | $24.58 | 57452 |
| 2024-03-26 | 64.77 | $23.13 | 46018 |
| 2024-03-25 | 74.77 | $24.65 | 98843 |
| 2024-03-22 | 64.19 | $21.59 | 55728 |
| 2024-03-21 | 62.33 | $21.21 | 75100 |
| 2024-03-20 | 62.66 | $21.25 | 62400 |
| 2024-03-19 | 62.73 | $21.26 | 68632 |
| 2024-03-18 | 63.11 | $21.31 | 45600 |
| 2024-03-15 | 61.77 | $21.00 | 60200 |
| 2024-03-14 | 61.68 | $20.98 | 82000 |
| 2024-03-13 | 64.98 | $21.46 | 61135 |
| 2024-03-12 | 62.27 | $20.78 | 90734 |
| 2024-03-11 | 62.54 | $20.82 | 109100 |
| 2024-03-08 | 58.93 | $19.97 | 71907 |
| 2024-03-07 | 57.37 | $19.63 | 48201 |
| 2024-03-06 | 51.14 | $18.43 | 55800 |
| 2024-03-05 | 49.86 | $18.21 | 22001 |
| 2024-03-04 | 48.82 | $18.03 | 41003 |
| 2024-03-01 | 48.93 | $18.05 | 39200 |
| 2024-02-29 | 46.65 | $17.64 | 14037 |
| 2024-02-28 | 52.39 | $18.70 | 15927 |
| 2024-02-27 | 56.63 | $19.38 | 25300 |
| 2024-02-26 | 54.68 | $19.00 | 22100 |
| 2024-02-23 | 50.70 | $18.28 | 14600 |
| 2024-02-22 | 50.06 | $18.17 | 17724 |
| 2024-02-21 | 51.85 | $18.48 | 28900 |
| 2024-02-20 | 62.18 | $19.99 | 50625 |
| 2024-02-16 | 60.39 | $19.63 | 39245 |
| 2024-02-15 | 58.80 | $19.32 | 54200 |
| 2024-02-14 | 56.55 | $18.90 | 76000 |
| 2024-02-13 | 55.06 | $18.63 | 38047 |
| 2024-02-12 | 51.91 | $18.09 | 49819 |
| 2024-02-09 | 53.97 | $18.40 | 28035 |
| 2024-02-08 | 53.23 | $18.27 | 17300 |
| 2024-02-07 | 55.99 | $18.69 | 19400 |
| 2024-02-06 | 57.97 | $18.98 | 42300 |
| 2024-02-05 | 54.39 | $18.30 | 34229 |
| 2024-02-02 | 54.39 | $18.30 | 48900 |
| 2024-02-01 | 49.15 | $17.39 | 44235 |
| 2024-01-31 | 56.22 | $18.44 | 12800 |
| 2024-01-30 | 61.33 | $19.08 | 26300 |
| 2024-01-29 | 60.31 | $18.89 | 46900 |
| 2024-01-26 | 58.85 | $18.62 | 22422 |
| 2024-01-25 | 60.34 | $18.81 | 13011 |
| 2024-01-24 | 58.51 | $18.46 | 29400 |
| 2024-01-23 | 60.09 | $18.67 | 23800 |
| 2024-01-22 | 62.22 | $18.95 | 35431 |
| 2024-01-19 | 64.47 | $19.24 | 32228 |
| 2024-01-18 | 62.37 | $18.77 | 35600 |
| 2024-01-17 | 67.01 | $19.35 | 55100 |
| 2024-01-16 | 61.31 | $18.14 | 24519 |
| 2024-01-12 | 67.63 | $18.83 | 38900 |
| 2024-01-11 | 67.50 | $18.80 | 52000 |
| 2024-01-10 | 74.45 | $19.49 | 124499 |
| 2024-01-09 | 66.14 | $17.76 | 33900 |
| 2024-01-08 | 72.35 | $18.24 | 35700 |
| 2024-01-05 | 71.88 | $18.15 | 55800 |
| 2024-01-04 | 68.67 | $17.58 | 31500 |
| 2024-01-03 | 68.67 | $17.58 | 21027 |
| 2024-01-02 | 68.62 | $17.57 | 26818 |
| 2023-12-29 | 68.18 | $17.49 | 19200 |
| 2023-12-28 | 67.37 | $17.34 | 15527 |
| 2023-12-27 | 69.50 | $17.53 | 37434 |
| 2023-12-26 | 65.40 | $16.78 | 18044 |
| 2023-12-22 | 65.96 | $16.83 | 17300 |
| 2023-12-21 | 66.28 | $16.86 | 23457 |
| 2023-12-20 | 63.13 | $16.31 | 34931 |
| 2023-12-19 | 74.87 | $17.28 | 38100 |
| 2023-12-18 | 70.14 | $16.41 | 29100 |
| 2023-12-15 | 71.91 | $16.53 | 27200 |
| 2023-12-14 | 70.37 | $16.27 | 35100 |
| 2023-12-13 | 65.77 | $15.60 | 63436 |
| 2023-12-12 | 65.77 | $15.60 | 34600 |
| 2023-12-11 | 65.77 | $15.60 | 62536 |
| 2023-12-08 | 65.42 | $15.55 | 25200 |
| 2023-12-07 | 68.97 | $15.82 | 33621 |
| 2023-12-06 | 67.55 | $15.59 | 36432 |
| 2023-12-05 | 67.68 | $15.60 | 37600 |
| 2023-12-04 | 75.60 | $16.18 | 75919 |
| 2023-12-01 | 75.17 | $16.09 | 46100 |
| 2023-11-30 | 71.71 | $15.43 | 48349 |
| 2023-11-29 | 71.13 | $15.33 | 114918 |
| 2023-11-28 | 73.56 | $15.50 | 114422 |
| 2023-11-27 | 69.81 | $14.85 | 72800 |
| 2023-11-24 | 67.45 | $14.50 | 25709 |
| 2023-11-22 | 64.43 | $14.10 | 48608 |
| 2023-11-21 | 63.46 | $13.98 | 47000 |
| 2023-11-20 | 63.15 | $13.94 | 56536 |
| 2023-11-17 | 62.45 | $13.85 | 21415 |
| 2023-11-16 | 62.30 | $13.83 | 31300 |
| 2023-11-15 | 61.19 | $13.68 | 34434 |
| 2023-11-14 | 63.80 | $13.90 | 37822 |
| 2023-11-13 | 64.88 | $13.99 | 73400 |
| 2023-11-10 | 54.72 | $12.73 | 54300 |
| 2023-11-09 | 57.87 | $12.98 | 23701 |
| 2023-11-08 | 56.54 | $12.84 | 27124 |
| 2023-11-07 | 57.16 | $12.89 | 39223 |
| 2023-11-06 | 58.48 | $13.00 | 68419 |
| 2023-11-03 | 54.96 | $12.61 | 24300 |
| 2023-11-02 | 55.77 | $12.68 | 46000 |
| 2023-11-01 | 50.65 | $12.16 | 11718 |
| 2023-10-31 | 52.43 | $12.32 | 15217 |
| 2023-10-30 | 55.42 | $12.58 | 13600 |
| 2023-10-27 | 56.72 | $12.69 | 10400 |
| 2023-10-26 | 52.90 | $12.29 | 12000 |
| 2023-10-25 | 50.29 | $12.04 | 6900 |
| 2023-10-24 | 49.34 | $11.95 | 12800 |
| 2023-10-23 | 54.07 | $12.38 | 12424 |
| 2023-10-20 | 56.33 | $12.57 | 8602 |
| 2023-10-19 | 49.20 | $11.90 | 8400 |
| 2023-10-18 | 46.20 | $11.66 | 35800 |
| 2023-10-17 | 47.19 | $11.75 | 19531 |
| 2023-10-16 | 48.29 | $11.85 | 42115 |
| 2023-10-13 | 47.24 | $11.76 | 8800 |
| 2023-10-12 | 49.90 | $12.01 | 10026 |
| 2023-10-11 | 52.25 | $12.22 | 8141 |
| 2023-10-10 | 51.21 | $12.12 | 11032 |
| 2023-10-09 | 51.32 | $12.13 | 8326 |
| 2023-10-06 | 54.87 | $12.46 | 3800 |
| 2023-10-05 | 49.08 | $11.89 | 12627 |
| 2023-10-04 | 51.39 | $12.10 | 19600 |
| 2023-10-03 | 53.44 | $12.28 | 12400 |
| 2023-10-02 | 57.94 | $12.65 | 5640 |
| 2023-09-29 | 55.64 | $12.41 | 13946 |
| 2023-09-28 | 56.87 | $12.51 | 9340 |
| 2023-09-27 | 55.37 | $12.35 | 9413 |
| 2023-09-26 | 57.14 | $12.50 | 32800 |
| 2023-09-25 | 57.38 | $12.52 | 15600 |
| 2023-09-22 | 60.05 | $12.75 | 21700 |
| 2023-09-21 | 61.72 | $12.89 | 21600 |
| 2023-09-20 | 60.68 | $12.75 | 7500 |
| 2023-09-19 | 60.68 | $12.75 | 10700 |
| 2023-09-18 | 60.48 | $12.72 | 10200 |
| 2023-09-15 | 60.78 | $12.75 | 57009 |
| 2023-09-14 | 68.51 | $13.46 | 13641 |
| 2023-09-13 | 67.91 | $13.35 | 16100 |
| 2023-09-12 | 67.10 | $13.20 | 19618 |
| 2023-09-11 | 65.02 | $12.83 | 18311 |
| 2023-09-08 | 61.32 | $12.24 | 12437 |
| 2023-09-07 | 64.97 | $12.57 | 12739 |
| 2023-09-06 | 60.12 | $11.86 | 32837 |
| 2023-09-05 | 66.13 | $12.35 | 44900 |
| 2023-09-01 | 62.49 | $11.85 | 102300 |
| 2023-08-31 | 61.55 | $11.73 | 33020 |
| 2023-08-30 | 59.20 | $11.44 | 12300 |
| 2023-08-29 | 59.04 | $11.42 | 12700 |
| 2023-08-28 | 56.64 | $11.13 | 9331 |
| 2023-08-25 | 54.63 | $10.90 | 28800 |
| 2023-08-24 | 59.02 | $11.29 | 9900 |
| 2023-08-23 | 53.36 | $10.67 | 8249 |
| 2023-08-22 | 57.11 | $10.98 | 18900 |
| 2023-08-21 | 52.73 | $10.55 | 6600 |
| 2023-08-18 | 56.29 | $10.83 | 5044 |
| 2023-08-17 | 63.88 | $11.35 | 4500 |
| 2023-08-16 | 63.16 | $11.27 | 4000 |
| 2023-08-15 | 57.70 | $10.73 | 8100 |
| 2023-08-14 | 56.91 | $10.66 | 13305 |
| 2023-08-11 | 57.49 | $10.70 | 8203 |
| 2023-08-10 | 58.48 | $10.77 | 18500 |
| 2023-08-09 | 62.43 | $11.04 | 25100 |
| 2023-08-08 | 60.16 | $10.80 | 18500 |
| 2023-08-07 | 54.13 | $10.25 | 19143 |
| 2023-08-04 | 54.70 | $10.29 | 89829 |
| 2023-08-03 | 47.75 | $9.76 | 17200 |
| 2023-08-02 | 43.73 | $9.50 | 19816 |
| 2023-08-01 | 45.79 | $9.66 | 8237 |
| 2023-07-31 | 48.36 | $9.85 | 9017 |
| 2023-07-28 | 48.50 | $9.86 | 3614 |
| 2023-07-27 | 47.66 | $9.80 | 1537 |
| 2023-07-26 | 49.05 | $9.91 | 10700 |
| 2023-07-25 | 47.32 | $9.78 | 3416 |
| 2023-07-24 | 49.03 | $9.92 | 4100 |
| 2023-07-21 | 48.90 | $9.91 | 5644 |
| 2023-07-20 | 51.66 | $10.14 | 8738 |
| 2023-07-19 | 54.73 | $10.38 | 3800 |
| 2023-07-18 | 53.30 | $10.25 | 3800 |
| 2023-07-17 | 50.45 | $10.00 | 8402 |
| 2023-07-14 | 48.67 | $9.85 | 7400 |
| 2023-07-13 | 51.61 | $10.10 | 5201 |
| 2023-07-12 | 52.83 | $10.20 | 4600 |
| 2023-07-11 | 49.19 | $9.88 | 14543 |
| 2023-07-10 | 44.91 | $9.54 | 5600 |
| 2023-07-07 | 45.01 | $9.55 | 16440 |
| 2023-07-06 | 45.01 | $9.55 | 7442 |
| 2023-07-05 | 44.89 | $9.54 | 21216 |
| 2023-07-03 | 48.54 | $9.91 | 9700 |
| 2023-06-30 | 45.71 | $9.66 | 9100 |
| 2023-06-29 | 49.43 | $10.02 | 1732 |
| 2023-06-28 | 52.23 | $10.27 | 29100 |
| 2023-06-27 | 55.58 | $10.55 | 28512 |
| 2023-06-26 | 55.95 | $10.58 | 61410 |
| 2023-06-23 | 53.53 | $10.33 | 12021 |
| 2023-06-22 | 52.33 | $10.21 | 1900 |
| 2023-06-21 | 53.31 | $10.30 | 18607 |
| 2023-06-20 | 48.44 | $9.82 | 14418 |
| 2023-06-16 | 41.01 | $9.21 | 24000 |
| 2023-06-15 | 45.85 | $9.68 | 6202 |
| 2023-06-14 | 43.70 | $9.52 | 9800 |
| 2023-06-13 | 47.14 | $9.83 | 27300 |
| 2023-06-12 | 49.40 | $10.02 | 5718 |
| 2023-06-09 | 54.08 | $10.38 | 4103 |
| 2023-06-08 | 55.75 | $10.50 | 13132 |
| 2023-06-07 | 58.77 | $10.71 | 22900 |
| 2023-06-06 | 53.53 | $10.25 | 9100 |
| 2023-06-05 | 43.08 | $9.55 | 5951 |
| 2023-06-02 | 41.11 | $9.44 | 7400 |
| 2023-06-01 | 41.23 | $9.45 | 10749 |
| 2023-05-31 | 38.78 | $9.31 | 11100 |
| 2023-05-30 | 40.86 | $9.49 | 32600 |
| 2023-05-26 | 42.17 | $9.60 | 6736 |
| 2023-05-25 | 40.18 | $9.48 | 11800 |
| 2023-05-24 | 40.62 | $9.52 | 12000 |
| 2023-05-23 | 42.17 | $9.66 | 28905 |
| 2023-05-22 | 44.59 | $9.87 | 3833 |
| 2023-05-19 | 46.02 | $9.99 | 36050 |
| 2023-05-18 | 51.39 | $10.40 | 26100 |
| 2023-05-17 | 48.76 | $10.21 | 6000 |
| 2023-05-16 | 45.83 | $10.01 | 7200 |
| 2023-05-15 | 52.86 | $10.50 | 6134 |
| 2023-05-12 | 54.99 | $10.63 | 11900 |
| 2023-05-11 | 54.59 | $10.60 | 13101 |
| 2023-05-10 | 52.45 | $10.44 | 15100 |
| 2023-05-09 | 50.07 | $10.27 | 14623 |
| 2023-05-08 | 49.07 | $10.20 | 20800 |
| 2023-05-05 | 45.84 | $9.98 | 20600 |
| 2023-05-04 | 45.96 | $9.99 | 14000 |
| 2023-05-03 | 41.04 | $9.67 | 4802 |
| 2023-05-02 | 41.38 | $9.70 | 16600 |
| 2023-05-01 | 41.23 | $9.69 | 8424 |
| 2023-04-28 | 44.76 | $10.01 | 208400 |
| 2023-04-27 | 37.08 | $9.53 | 51729 |
| 2023-04-26 | 36.55 | $9.50 | 3504 |
| 2023-04-25 | 36.75 | $9.52 | 7300 |
| 2023-04-24 | 37.89 | $9.64 | 7400 |
| 2023-04-21 | 38.75 | $9.73 | 27900 |
| 2023-04-20 | 35.18 | $9.50 | 6600 |
| 2023-04-19 | 36.77 | $9.68 | 5314 |
| 2023-04-18 | 35.22 | $9.58 | 3518 |
| 2023-04-17 | 35.07 | $9.57 | 11000 |
| 2023-04-14 | 39.54 | $10.08 | 2000 |
| 2023-04-13 | 41.52 | $10.28 | 5900 |
| 2023-04-12 | 40.10 | $10.18 | 4348 |
| 2023-04-11 | 41.53 | $10.33 | 9600 |
| 2023-04-10 | 37.42 | $10.04 | 3829 |
| 2023-04-06 | 39.61 | $10.28 | 4312 |
| 2023-04-05 | 37.28 | $10.12 | 3533 |
| 2023-04-04 | 36.85 | $10.09 | 3442 |
| 2023-04-03 | 37.34 | $10.15 | 1929 |
| 2023-03-31 | 38.06 | $10.24 | 4900 |
| 2023-03-30 | 32.10 | $9.81 | 4700 |
| 2023-03-29 | 32.73 | $9.90 | 1510 |
| 2023-03-28 | 31.31 | $9.80 | 5800 |
| 2023-03-27 | 29.04 | $9.64 | 8600 |
| 2023-03-24 | 30.54 | $9.89 | 3000 |
| 2023-03-23 | 28.00 | $9.71 | 8500 |
| 2023-03-22 | 30.47 | $10.13 | 4200 |
| 2023-03-21 | 31.41 | $10.28 | 17113 |
| 2023-03-20 | 31.84 | $10.35 | 18500 |
| 2023-03-17 | 34.50 | $10.76 | 12026 |
| 2023-03-16 | 30.61 | $10.47 | 21456 |
| 2023-03-15 | 32.18 | $10.72 | 13000 |
| 2023-03-14 | 24.87 | $10.22 | 12934 |
| 2023-03-13 | 25.13 | $10.27 | 27500 |
| 2023-03-10 | 33.13 | $11.50 | 8348 |
| 2023-03-09 | 43.67 | $12.48 | 2800 |
| 2023-03-08 | 43.94 | $12.50 | 4600 |
| 2023-03-07 | 45.00 | $12.58 | 8106 |
| 2023-03-06 | 47.30 | $12.75 | 3815 |
| 2023-03-03 | 49.28 | $12.89 | 7845 |
| 2023-03-02 | 51.31 | $13.03 | 4804 |
| 2023-03-01 | 50.20 | $12.95 | 2916 |
| 2023-02-28 | 50.89 | $13.00 | 2600 |
| 2023-02-27 | 52.26 | $13.10 | 5031 |
| 2023-02-24 | 51.01 | $13.00 | 5130 |
| 2023-02-23 | 52.72 | $13.13 | 1728 |
| 2023-02-22 | 48.28 | $12.78 | 3200 |
| 2023-02-21 | 47.34 | $12.71 | 16815 |
| 2023-02-17 | 54.14 | $13.22 | 8137 |
| 2023-02-16 | 53.52 | $13.17 | 3028 |
| 2023-02-15 | 51.00 | $12.97 | 6900 |
| 2023-02-14 | 51.39 | $13.00 | 17400 |
| 2023-02-13 | 48.20 | $12.75 | 10700 |
| 2023-02-10 | 44.00 | $12.45 | 11600 |
| 2023-02-09 | 45.76 | $12.60 | 5500 |
| 2023-02-08 | 46.35 | $12.65 | 6422 |
| 2023-02-07 | 45.95 | $12.62 | 8900 |
| 2023-02-06 | 46.38 | $12.66 | 6800 |
| 2023-02-03 | 46.80 | $12.70 | 23305 |
| 2023-02-02 | 48.36 | $12.85 | 25932 |
| 2023-02-01 | 48.88 | $12.90 | 13000 |
| 2023-01-31 | 49.38 | $12.95 | 6600 |
| 2023-01-30 | 45.34 | $12.57 | 34831 |
| 2023-01-27 | 45.12 | $12.55 | 16300 |
| 2023-01-26 | 47.37 | $12.80 | 9045 |
| 2023-01-25 | 50.43 | $13.12 | 10100 |
| 2023-01-24 | 46.98 | $12.78 | 18500 |
| 2023-01-23 | 48.20 | $12.91 | 22330 |
| 2023-01-20 | 43.82 | $12.50 | 17100 |
| 2023-01-19 | 44.43 | $12.57 | 23114 |
| 2023-01-18 | 45.55 | $12.70 | 17006 |
| 2023-01-17 | 49.16 | $13.10 | 9700 |
| 2023-01-13 | 49.81 | $13.17 | 3300 |
| 2023-01-12 | 51.49 | $13.35 | 12308 |
| 2023-01-11 | 48.27 | $13.00 | 27300 |
| 2023-01-10 | 46.54 | $12.82 | 49243 |
| 2023-01-09 | 41.12 | $12.30 | 31606 |
| 2023-01-06 | 39.09 | $12.12 | 4140 |
| 2023-01-05 | 37.73 | $12.00 | 9600 |
| 2023-01-04 | 37.73 | $12.00 | 7900 |
| 2023-01-03 | 38.51 | $12.12 | 23700 |
| 2022-12-30 | 40.28 | $12.39 | 25200 |
| 2022-12-29 | 51.73 | $13.76 | 12947 |
| 2022-12-28 | 50.46 | $13.63 | 16133 |
| 2022-12-27 | 52.17 | $13.80 | 30840 |
| 2022-12-23 | 53.48 | $13.93 | 4440 |
| 2022-12-22 | 53.58 | $13.94 | 4116 |
| 2022-12-21 | 56.87 | $14.27 | 9809 |
| 2022-12-20 | 56.48 | $14.22 | 6900 |
| 2022-12-19 | 55.27 | $14.06 | 10000 |
| 2022-12-16 | 50.26 | $13.45 | 15732 |
| 2022-12-15 | 55.70 | $14.01 | 9900 |
| 2022-12-14 | 52.57 | $13.65 | 7900 |
| 2022-12-13 | 56.81 | $14.05 | 20400 |
| 2022-12-12 | 62.45 | $14.52 | 6900 |
| 2022-12-09 | 61.68 | $14.42 | 13500 |
| 2022-12-08 | 64.43 | $14.64 | 14434 |
| 2022-12-07 | 62.93 | $14.43 | 21906 |
| 2022-12-06 | 61.99 | $14.30 | 11900 |
| 2022-12-05 | 59.26 | $13.94 | 13400 |
| 2022-12-02 | 60.76 | $14.07 | 4935 |
| 2022-12-01 | 63.45 | $14.30 | 9600 |
| 2022-11-30 | 62.77 | $14.20 | 18000 |
| 2022-11-29 | 62.37 | $14.14 | 11200 |
| 2022-11-28 | 61.78 | $14.05 | 35662 |
| 2022-11-25 | 58.22 | $13.53 | 1206 |
| 2022-11-23 | 60.17 | $13.72 | 1800 |
| 2022-11-22 | 58.86 | $13.53 | 7428 |
| 2022-11-21 | 52.91 | $12.76 | 28200 |
| 2022-11-18 | 57.64 | $13.22 | 15800 |
| 2022-11-17 | 63.76 | $13.74 | 24343 |
| 2022-11-16 | 65.94 | $13.91 | 12008 |
| 2022-11-15 | 68.42 | $14.10 | 10300 |
| 2022-11-14 | 66.80 | $13.84 | 13810 |
| 2022-11-11 | 68.87 | $14.00 | 6044 |
| 2022-11-10 | 68.81 | $13.99 | 6900 |
| 2022-11-09 | 66.77 | $13.64 | 6800 |
| 2022-11-08 | 63.96 | $13.20 | 4412 |
| 2022-11-07 | 63.96 | $13.20 | 28600 |
| 2022-11-04 | 50.96 | $11.67 | 6100 |
| 2022-11-03 | 48.66 | $11.47 | 6328 |
| 2022-11-02 | 52.27 | $11.78 | 3400 |
| 2022-11-01 | 55.02 | $12.00 | 4600 |
| 2022-10-31 | 52.65 | $11.78 | 4700 |
| 2022-10-28 | 54.77 | $11.95 | 4008 |
| 2022-10-27 | 51.62 | $11.66 | 4046 |
| 2022-10-26 | 47.54 | $11.32 | 6002 |
| 2022-10-25 | 51.81 | $11.67 | 6617 |
| 2022-10-24 | 49.21 | $11.46 | 3300 |
| 2022-10-21 | 48.71 | $11.42 | 4500 |
| 2022-10-20 | 46.58 | $11.25 | 8200 |
| 2022-10-19 | 43.44 | $11.01 | 5713 |
| 2022-10-18 | 46.36 | $11.28 | 8400 |
| 2022-10-17 | 45.19 | $11.19 | 5300 |
| 2022-10-14 | 46.69 | $11.33 | 4300 |
| 2022-10-13 | 45.96 | $11.27 | 5814 |
| 2022-10-12 | 42.60 | $11.00 | 4928 |
| 2022-10-11 | 39.84 | $10.79 | 3800 |
| 2022-10-10 | 42.72 | $11.10 | 1902 |
| 2022-10-07 | 42.60 | $11.09 | 4305 |
| 2022-10-06 | 50.61 | $11.84 | 5334 |
| 2022-10-05 | 48.78 | $11.69 | 7020 |
| 2022-10-04 | 49.47 | $11.75 | 10100 |
| 2022-10-03 | 47.21 | $11.56 | 8735 |
| 2022-09-30 | 48.40 | $11.67 | 28327 |
| 2022-09-29 | 45.04 | $11.39 | 15800 |
| 2022-09-28 | 48.35 | $11.70 | 10641 |
| 2022-09-27 | 46.42 | $11.54 | 10246 |
| 2022-09-26 | 46.73 | $11.57 | 13400 |
| 2022-09-23 | 49.92 | $11.87 | 40900 |
| 2022-09-22 | 50.13 | $11.89 | 22535 |
| 2022-09-21 | 52.85 | $12.14 | 13900 |
| 2022-09-20 | 50.83 | $11.94 | 13800 |
| 2022-09-19 | 50.11 | $11.87 | 8427 |
| 2022-09-16 | 50.51 | $11.91 | 49219 |
| 2022-09-15 | 45.13 | $11.39 | 21700 |
| 2022-09-14 | 42.97 | $11.20 | 17310 |
| 2022-09-13 | 44.55 | $11.38 | 16200 |
| 2022-09-12 | 45.69 | $11.51 | 14000 |
| 2022-09-09 | 43.79 | $11.33 | 9800 |
| 2022-09-08 | 47.58 | $11.76 | 33200 |
| 2022-09-07 | 44.72 | $11.49 | 25400 |
| 2022-09-06 | 47.26 | $11.77 | 30500 |
| 2022-09-02 | 53.18 | $12.35 | 20808 |
| 2022-09-01 | 54.19 | $12.44 | 20700 |
| 2022-08-31 | 53.35 | $12.35 | 26400 |
| 2022-08-30 | 57.56 | $12.73 | 8100 |
| 2022-08-29 | 62.75 | $13.15 | 10807 |
| 2022-08-26 | 62.13 | $13.07 | 19200 |
| 2022-08-25 | 60.01 | $12.80 | 85000 |
| 2022-08-24 | 54.82 | $12.22 | 10100 |
| 2022-08-23 | 54.82 | $12.22 | 19546 |
| 2022-08-22 | 53.02 | $12.03 | 5300 |
| 2022-08-19 | 57.00 | $12.38 | 4919 |
| 2022-08-18 | 57.82 | $12.45 | 8311 |
| 2022-08-17 | 56.36 | $12.28 | 7300 |
| 2022-08-16 | 53.01 | $11.91 | 23100 |
| 2022-08-15 | 50.78 | $11.68 | 33533 |
| 2022-08-12 | 50.39 | $11.64 | 130242 |
| 2022-08-11 | 53.40 | $11.94 | 9600 |
| 2022-08-10 | 52.50 | $11.84 | 6608 |
| 2022-08-09 | 50.32 | $11.60 | 16711 |
| 2022-08-08 | 51.44 | $11.72 | 17100 |
| 2022-08-05 | 47.85 | $11.33 | 9542 |
| 2022-08-04 | 46.99 | $11.24 | 14718 |
| 2022-08-03 | 43.23 | $10.86 | 17115 |
| 2022-08-02 | 44.58 | $11.03 | 16100 |
| 2022-08-01 | 52.82 | $11.93 | 9401 |
| 2022-07-29 | 51.98 | $11.84 | 9247 |
| 2022-07-28 | 54.45 | $12.08 | 8038 |
| 2022-07-27 | 52.11 | $11.82 | 11000 |
| 2022-07-26 | 50.72 | $11.67 | 35700 |
| 2022-07-25 | 53.47 | $11.95 | 16242 |
| 2022-07-22 | 56.81 | $12.27 | 21640 |
| 2022-07-21 | 57.88 | $12.37 | 12205 |
| 2022-07-20 | 56.80 | $12.23 | 43000 |
| 2022-07-19 | 55.95 | $12.12 | 36900 |
| 2022-07-18 | 54.16 | $11.89 | 30229 |
| 2022-07-15 | 57.43 | $12.23 | 32426 |
| 2022-07-14 | 54.27 | $11.82 | 30500 |
| 2022-07-13 | 53.71 | $11.75 | 31100 |
| 2022-07-12 | 53.71 | $11.75 | 29500 |
| 2022-07-11 | 54.74 | $11.87 | 34530 |
| 2022-07-08 | 60.87 | $12.53 | 39600 |
| 2022-07-07 | 59.70 | $12.35 | 33300 |
| 2022-07-06 | 58.59 | $12.18 | 36502 |
| 2022-07-05 | 57.61 | $12.03 | 51600 |
| 2022-07-01 | 56.03 | $11.79 | 74340 |
| 2022-06-30 | 61.67 | $12.41 | 101700 |
| 2022-06-29 | 61.00 | $12.30 | 127000 |
| 2022-06-28 | 66.44 | $12.85 | 93920 |
| 2022-06-27 | 66.44 | $12.85 | 237024 |
| 2022-06-24 | 65.84 | $12.73 | 1.4M |
| 2022-06-23 | 53.74 | $10.88 | 71800 |
| 2022-06-22 | 51.44 | $10.62 | 64521 |
| 2022-06-21 | 50.82 | $10.55 | 127800 |
| 2022-06-17 | 46.92 | $10.13 | 63543 |
| 2022-06-16 | 47.87 | $10.24 | 72100 |
| 2022-06-15 | 51.63 | $10.66 | 56100 |
| 2022-06-14 | 52.09 | $10.71 | 58138 |
| 2022-06-13 | 50.75 | $10.55 | 69400 |
| 2022-06-10 | 51.09 | $10.59 | 48100 |
| 2022-06-09 | 54.19 | $10.95 | 59704 |
| 2022-06-08 | 52.83 | $10.77 | 65200 |
| 2022-06-07 | 56.75 | $11.21 | 109000 |
| 2022-06-06 | 48.70 | $10.23 | 50409 |
| 2022-06-03 | 48.88 | $10.25 | 34700 |
| 2022-06-02 | 52.58 | $10.66 | 38012 |
| 2022-06-01 | 46.25 | $9.99 | 44314 |
| 2022-05-31 | 49.34 | $10.32 | 34614 |
| 2022-05-27 | 56.12 | $10.95 | 31400 |
| 2022-05-26 | 55.09 | $10.84 | 46029 |
| 2022-05-25 | 48.56 | $10.21 | 23645 |
| 2022-05-24 | 40.77 | $9.61 | 25300 |
| 2022-05-23 | 42.40 | $9.77 | 38200 |
| 2022-05-20 | 37.67 | $9.45 | 36100 |
| 2022-05-19 | 38.52 | $9.54 | 23303 |
| 2022-05-18 | 38.08 | $9.51 | 31212 |
| 2022-05-17 | 39.88 | $9.71 | 29344 |
| 2022-05-16 | 37.05 | $9.51 | 30900 |
| 2022-05-13 | 37.38 | $9.55 | 38346 |
| 2022-05-12 | 38.71 | $9.71 | 34800 |
| 2022-05-11 | 40.60 | $9.93 | 40105 |
| 2022-05-10 | 43.24 | $10.22 | 78900 |
| 2022-05-09 | 39.91 | $9.96 | 83631 |
| 2022-05-06 | 39.39 | $9.92 | 44107 |
| 2022-05-05 | 36.80 | $9.72 | 45000 |
| 2022-05-04 | 37.18 | $9.77 | 66037 |
| 2022-05-03 | 34.23 | $9.54 | 31021 |
| 2022-05-02 | 34.29 | $9.55 | 33046 |
| 2022-04-29 | 31.90 | $9.36 | 30000 |
| 2022-04-28 | 34.95 | $9.84 | 28125 |
| 2022-04-27 | 35.29 | $9.89 | 36700 |
| 2022-04-26 | 36.07 | $10.01 | 37929 |
| 2022-04-25 | 39.33 | $10.48 | 32600 |
| 2022-04-22 | 39.92 | $10.56 | 40732 |
| 2022-04-21 | 41.45 | $10.77 | 32300 |
| 2022-04-20 | 42.11 | $10.86 | 46000 |
| 2022-04-19 | 41.52 | $10.80 | 30910 |
| 2022-04-18 | 40.76 | $10.72 | 41200 |
| 2022-04-14 | 42.20 | $10.94 | 30800 |
| 2022-04-13 | 43.18 | $11.09 | 13700 |
| 2022-04-12 | 43.01 | $11.07 | 34900 |
| 2022-04-11 | 42.53 | $11.01 | 23300 |
| 2022-04-08 | 46.49 | $11.64 | 28210 |
| 2022-04-07 | 44.22 | $11.35 | 48100 |
| 2022-04-06 | 42.21 | $11.10 | 33247 |
| 2022-04-05 | 45.51 | $11.63 | 55219 |
| 2022-04-04 | 43.61 | $11.39 | 52328 |
| 2022-04-01 | 44.03 | $11.46 | 27308 |
| 2022-03-31 | 45.05 | $11.63 | 52000 |
| 2022-03-30 | 45.51 | $11.71 | 67200 |
| 2022-03-29 | 50.63 | $12.53 | 66027 |
| 2022-03-28 | 41.93 | $11.38 | 60200 |
| 2022-03-25 | 38.82 | $11.03 | 42000 |
| 2022-03-24 | 37.73 | $10.91 | 38649 |
| 2022-03-23 | 37.20 | $10.85 | 352402 |
| 2022-03-22 | 37.76 | $10.96 | 51900 |
| 2022-03-21 | 36.09 | $10.76 | 101009 |
| 2022-03-18 | 40.23 | $11.57 | 153212 |
| 2022-03-17 | 34.80 | $10.95 | 45400 |
| 2022-03-16 | 32.54 | $10.71 | 73325 |
| 2022-03-15 | 32.86 | $10.78 | 61300 |
| 2022-03-14 | 34.49 | $11.14 | 127242 |
| 2022-03-11 | 36.29 | $11.52 | 58545 |
| 2022-03-10 | 36.21 | $11.51 | 63502 |
| 2022-03-09 | 43.92 | $12.92 | 31200 |
| 2022-03-08 | 41.31 | $12.61 | 54200 |
| 2022-03-07 | 39.68 | $12.42 | 40408 |
| 2022-03-04 | 42.46 | $12.89 | 18700 |
| 2022-03-03 | 47.50 | $13.64 | 36441 |
| 2022-03-02 | 49.67 | $13.93 | 18800 |
| 2022-03-01 | 52.25 | $14.26 | 48619 |
| 2022-02-28 | 59.75 | $15.10 | 82700 |
| 2022-02-25 | 57.62 | $14.79 | 56000 |
| 2022-02-24 | 61.41 | $15.17 | 187000 |
| 2022-02-23 | 66.56 | $15.64 | 77502 |
| 2022-02-22 | 53.70 | $14.00 | 27819 |
| 2022-02-18 | 55.17 | $14.12 | 25903 |
| 2022-02-17 | 48.19 | $13.50 | 17000 |
| 2022-02-16 | 49.61 | $13.62 | 22619 |
| 2022-02-15 | 47.53 | $13.45 | 26300 |
| 2022-02-14 | 45.12 | $13.26 | 16300 |
| 2022-02-11 | 46.39 | $13.38 | 34808 |
| 2022-02-10 | 47.68 | $13.50 | 23600 |
| 2022-02-09 | 45.66 | $13.33 | 13500 |
| 2022-02-08 | 43.46 | $13.15 | 7300 |
| 2022-02-07 | 43.46 | $13.15 | 23700 |
| 2022-02-04 | 42.99 | $13.11 | 20400 |
| 2022-02-03 | 40.45 | $12.89 | 13800 |
| 2022-02-02 | 41.25 | $12.99 | 35500 |
| 2022-02-01 | 48.28 | $13.77 | 43600 |
| 2022-01-31 | 49.20 | $13.86 | 24400 |
| 2022-01-28 | 42.75 | $13.30 | 20521 |
| 2022-01-27 | 40.45 | $13.12 | 9607 |
| 2022-01-26 | 40.62 | $13.14 | 18100 |
| 2022-01-25 | 40.62 | $13.14 | 24600 |
| 2022-01-24 | 40.39 | $13.12 | 28514 |
| 2022-01-21 | 37.28 | $12.85 | 20700 |
| 2022-01-20 | 36.93 | $12.82 | 14600 |
| 2022-01-19 | 34.28 | $12.59 | 27300 |
| 2022-01-18 | 37.90 | $13.14 | 16729 |
| 2022-01-14 | 39.48 | $13.36 | 13500 |
| 2022-01-13 | 40.43 | $13.49 | 19700 |
| 2022-01-12 | 40.50 | $13.50 | 18511 |
| 2022-01-11 | 43.96 | $13.97 | 21400 |
| 2022-01-10 | 42.67 | $13.84 | 17010 |
| 2022-01-07 | 44.00 | $14.02 | 12700 |
| 2022-01-06 | 40.06 | $13.62 | 9100 |
| 2022-01-05 | 43.55 | $14.10 | 9019 |
| 2022-01-04 | 45.93 | $14.40 | 13325 |
| 2022-01-03 | 46.33 | $14.45 | 7332 |
| 2021-12-31 | 45.52 | $14.36 | 16216 |
| 2021-12-30 | 44.90 | $14.29 | 15529 |
| 2021-12-29 | 45.53 | $14.38 | 14823 |
| 2021-12-28 | 47.42 | $14.65 | 17600 |
| 2021-12-27 | 42.64 | $14.08 | 12400 |
| 2021-12-23 | 40.94 | $13.89 | 12100 |
| 2021-12-22 | 41.43 | $13.97 | 28400 |
| 2021-12-21 | 38.36 | $13.62 | 51600 |
| 2021-12-20 | 38.75 | $13.69 | 29933 |
| 2021-12-17 | 41.83 | $14.23 | 46171 |
| 2021-12-16 | 42.13 | $14.28 | 46000 |
| 2021-12-15 | 35.85 | $13.55 | 45829 |
| 2021-12-14 | 33.31 | $13.28 | 54400 |
| 2021-12-13 | 36.41 | $13.89 | 26744 |
| 2021-12-10 | 39.13 | $14.37 | 20808 |
| 2021-12-09 | 39.89 | $14.50 | 18200 |
| 2021-12-08 | 40.53 | $14.61 | 6900 |
| 2021-12-07 | 40.53 | $14.61 | 31611 |
| 2021-12-06 | 40.30 | $14.58 | 31416 |
| 2021-12-03 | 41.38 | $14.79 | 38537 |
| 2021-12-02 | 42.53 | $15.01 | 11429 |
| 2021-12-01 | 40.69 | $14.75 | 32800 |
| 2021-11-30 | 41.91 | $15.00 | 24900 |
| 2021-11-29 | 46.36 | $15.84 | 17234 |
| 2021-11-26 | 47.56 | $16.05 | 20100 |
| 2021-11-24 | 49.78 | $16.43 | 16927 |
| 2021-11-23 | 50.79 | $16.60 | 19410 |
| 2021-11-22 | 50.51 | $16.55 | 9000 |
| 2021-11-19 | 50.24 | $16.50 | 8531 |
| 2021-11-18 | 52.91 | $16.99 | 17404 |
| 2021-11-17 | 50.24 | $16.47 | 10100 |
| 2021-11-16 | 52.52 | $16.89 | 29400 |
| 2021-11-15 | 59.08 | $17.97 | 19600 |
| 2021-11-12 | 54.87 | $17.12 | 22000 |
| 2021-11-11 | 53.14 | $16.80 | 21617 |
| 2021-11-10 | 51.49 | $16.50 | 21600 |
| 2021-11-09 | 61.84 | $18.00 | 15943 |
| 2021-11-08 | 64.89 | $18.37 | 34546 |
| 2021-11-05 | 74.75 | $19.41 | 54904 |
| 2021-11-04 | 66.34 | $17.61 | 26900 |
| 2021-11-03 | 54.07 | $16.09 | 9026 |
| 2021-11-02 | 45.35 | $15.39 | 9807 |
| 2021-11-01 | 45.58 | $15.41 | 10112 |
| 2021-10-29 | 39.48 | $15.00 | 6145 |
| 2021-10-28 | 41.76 | $15.21 | 15000 |
| 2021-10-27 | 38.38 | $15.00 | 9546 |
| 2021-10-26 | 41.90 | $15.32 | 6900 |
| 2021-10-25 | 42.59 | $15.38 | 8300 |
| 2021-10-22 | 41.36 | $15.30 | 7700 |
| 2021-10-21 | 41.79 | $15.34 | 12336 |
| 2021-10-20 | 37.33 | $15.05 | 24900 |
| 2021-10-19 | 41.49 | $15.45 | 18200 |
| 2021-10-18 | 39.24 | $15.31 | 9800 |
| 2021-10-15 | 40.29 | $15.41 | 27700 |
| 2021-10-14 | 34.09 | $15.04 | 14631 |
| 2021-10-13 | 33.38 | $15.00 | 10926 |
| 2021-10-12 | 32.51 | $14.95 | 11928 |
| 2021-10-11 | 33.59 | $15.08 | 8400 |
| 2021-10-08 | 35.03 | $15.25 | 14339 |
| 2021-10-07 | 30.89 | $15.00 | 28200 |
| 2021-10-06 | 31.65 | $15.10 | 11846 |
| 2021-10-05 | 34.50 | $15.45 | 5600 |
| 2021-10-04 | 32.86 | $15.35 | 12500 |
| 2021-10-01 | 33.26 | $15.40 | 29031 |
| 2021-09-30 | 35.45 | $15.67 | 13400 |
| 2021-09-29 | 33.28 | $15.53 | 17428 |
| 2021-09-28 | 35.29 | $15.78 | 14900 |
| 2021-09-27 | 38.37 | $16.13 | 8447 |
| 2021-09-24 | 36.57 | $16.01 | 17900 |
| 2021-09-23 | 36.12 | $15.98 | 8720 |
| 2021-09-22 | 35.12 | $15.91 | 16500 |
| 2021-09-21 | 31.92 | $15.69 | 5500 |
| 2021-09-20 | 32.19 | $15.73 | 12200 |
| 2021-09-17 | 34.29 | $16.03 | 36818 |
| 2021-09-16 | 33.74 | $15.99 | 7120 |
| 2021-09-15 | 33.61 | $15.98 | 18427 |
| 2021-09-14 | 26.41 | $15.46 | 23915 |
| 2021-09-13 | 30.88 | $16.19 | 13400 |
| 2021-09-10 | 30.11 | $16.14 | 16900 |
| 2021-09-09 | 27.98 | $16.00 | 13328 |
| 2021-09-08 | 28.04 | $16.01 | 29300 |
| 2021-09-07 | 29.74 | $16.30 | 34684 |
| 2021-09-03 | 32.87 | $16.78 | 13500 |
| 2021-09-02 | 34.30 | $16.98 | 15208 |
| 2021-09-01 | 34.80 | $17.05 | 10400 |
| 2021-08-31 | 34.14 | $17.00 | 8130 |
| 2021-08-30 | 34.28 | $17.02 | 11300 |
| 2021-08-27 | 33.91 | $16.99 | 44710 |
| 2021-08-26 | 32.38 | $16.86 | 49115 |
| 2021-08-25 | 33.11 | $16.99 | 25000 |
| 2021-08-24 | 34.59 | $17.25 | 9400 |
| 2021-08-23 | 33.06 | $17.11 | 12942 |
| 2021-08-20 | 33.65 | $17.22 | 15100 |
| 2021-08-19 | 31.77 | $17.04 | 16933 |
| 2021-08-18 | 31.56 | $17.02 | 21412 |
| 2021-08-17 | 31.61 | $17.03 | 9200 |
| 2021-08-16 | 33.76 | $17.50 | 10611 |
| 2021-08-13 | 34.23 | $17.60 | 16600 |
| 2021-08-12 | 31.03 | $17.25 | 16000 |
| 2021-08-11 | 29.63 | $17.10 | 16300 |
| 2021-08-10 | 29.86 | $17.16 | 21000 |
| 2021-08-09 | 26.53 | $16.79 | 72600 |
| 2021-08-06 | 27.40 | $17.05 | 40621 |
| 2021-08-05 | 29.37 | $17.61 | 71500 |
| 2021-08-04 | 35.36 | $19.00 | 17525 |
| 2021-08-03 | 38.89 | $19.65 | 8830 |
| 2021-08-02 | 38.26 | $19.58 | 17000 |
| 2021-07-30 | 29.48 | $18.69 | 15100 |
| 2021-07-29 | 33.50 | $19.48 | 16900 |
| 2021-07-28 | 32.16 | $19.36 | 15900 |
| 2021-07-27 | 31.07 | $19.26 | 16708 |
| 2021-07-26 | 33.70 | $19.77 | 17900 |
| 2021-07-23 | 34.86 | $19.98 | 22533 |
| 2021-07-22 | 33.41 | $19.84 | 9400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.02
2026-07-20
Close Price
$22.33
Vol: 11465
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -46.02 | $22.33 | 11465 |
| 2026-07-17 | -33.33 | $23.08 | 37113 |
| 2026-07-16 | -16.07 | $24.10 | 94500 |
| 2026-07-15 | -26.65 | $22.58 | 45424 |
| 2026-07-14 | -47.33 | $21.61 | 173621 |
| 2026-07-13 | -44.99 | $21.72 | 50239 |
| 2026-07-10 | -51.81 | $21.40 | 20029 |
| 2026-07-09 | -66.31 | $20.72 | 33500 |
| 2026-07-08 | -68.44 | $20.62 | 31822 |
| 2026-07-07 | -48.63 | $21.34 | 28600 |
| 2026-07-06 | -39.26 | $21.82 | 26431 |
| 2026-07-02 | -21.48 | $22.73 | 16200 |
| 2026-07-01 | -16.70 | $22.92 | 32700 |
| 2026-06-30 | -2.11 | $23.03 | 31103 |
| 2026-06-29 | -17.04 | $21.74 | 51500 |
| 2026-06-26 | -4.73 | $21.00 | 125000 |
| 2026-06-25 | -47.25 | $19.82 | 38237 |
| 2026-06-24 | -34.07 | $20.18 | 54744 |
| 2026-06-23 | -11.28 | $20.66 | 26000 |
| 2026-06-22 | -21.79 | $20.39 | 13444 |
| 2026-06-18 | -20.23 | $20.43 | 33740 |
| 2026-06-17 | -27.55 | $19.95 | 23938 |
| 2026-06-16 | -26.17 | $20.00 | 25500 |
| 2026-06-15 | -20.11 | $20.22 | 25400 |
| 2026-06-12 | -17.63 | $20.31 | 21100 |
| 2026-06-11 | -19.83 | $20.23 | 20427 |
| 2026-06-10 | -37.19 | $19.60 | 25100 |
| 2026-06-09 | -31.96 | $19.79 | 33700 |
| 2026-06-08 | -53.72 | $19.00 | 18300 |
| 2026-06-05 | -47.92 | $19.45 | 22700 |
| 2026-06-04 | -45.48 | $19.55 | 11230 |
| 2026-06-03 | -59.90 | $18.96 | 31800 |
| 2026-06-02 | -46.21 | $19.52 | 13600 |
| 2026-06-01 | -40.28 | $19.84 | 10900 |
| 2026-05-29 | -29.38 | $20.30 | 17610 |
| 2026-05-28 | -35.62 | $20.23 | 15500 |
| 2026-05-27 | -41.15 | $19.98 | 12117 |
| 2026-05-26 | -41.59 | $19.96 | 13000 |
| 2026-05-22 | -49.34 | $19.61 | 13015 |
| 2026-05-21 | -51.77 | $19.50 | 17500 |
| 2026-05-20 | -59.51 | $19.15 | 50948 |
| 2026-05-19 | -100.00 | $17.45 | 19800 |
| 2026-05-18 | -91.71 | $17.86 | 16844 |
| 2026-05-15 | -83.87 | $18.20 | 19348 |
| 2026-05-14 | -68.66 | $18.86 | 18810 |
| 2026-05-13 | -93.55 | $17.78 | 19812 |
| 2026-05-12 | -74.24 | $18.67 | 15632 |
| 2026-05-11 | -63.70 | $19.12 | 12200 |
| 2026-05-08 | -21.55 | $20.92 | 20300 |
| 2026-05-07 | -28.81 | $20.61 | 27200 |
| 2026-05-06 | -48.60 | $20.28 | 14231 |
| 2026-05-05 | -36.76 | $20.66 | 11703 |
| 2026-05-04 | -49.28 | $20.12 | 21535 |
| 2026-05-01 | -37.88 | $20.48 | 15800 |
| 2026-04-30 | -27.39 | $20.81 | 56500 |
| 2026-04-29 | -43.53 | $20.13 | 25000 |
| 2026-04-28 | -22.87 | $20.88 | 13029 |
| 2026-04-27 | -9.63 | $21.11 | 18300 |
| 2026-04-24 | -6.57 | $20.87 | 9412 |
| 2026-04-23 | -9.73 | $20.74 | 31819 |
| 2026-04-22 | -21.34 | $20.20 | 22929 |
| 2026-04-21 | -18.61 | $20.31 | 16000 |
| 2026-04-20 | -21.24 | $20.17 | 18200 |
| 2026-04-17 | -7.27 | $20.69 | 13300 |
| 2026-04-16 | -22.78 | $19.85 | 26701 |
| 2026-04-15 | -12.16 | $20.40 | 24003 |
| 2026-04-14 | -15.64 | $20.22 | 21032 |
| 2026-04-13 | -4.02 | $20.77 | 40189 |
| 2026-04-10 | -8.99 | $20.51 | 16434 |
| 2026-04-09 | -3.06 | $20.82 | 28456 |
| 2026-04-08 | -4.40 | $20.75 | 49300 |
| 2026-04-07 | -16.19 | $18.70 | 18200 |
| 2026-04-06 | -21.88 | $18.50 | 30800 |
| 2026-04-02 | -28.13 | $18.28 | 18600 |
| 2026-04-01 | -18.47 | $18.62 | 11038 |
| 2026-03-31 | -8.83 | $18.95 | 16600 |
| 2026-03-30 | -21.63 | $18.25 | 25617 |
| 2026-03-27 | -40.75 | $17.64 | 17300 |
| 2026-03-26 | -66.05 | $17.40 | 22900 |
| 2026-03-25 | -69.60 | $17.27 | 17136 |
| 2026-03-24 | -68.00 | $17.35 | 17619 |
| 2026-03-23 | -53.20 | $18.09 | 35900 |
| 2026-03-20 | -86.60 | $16.42 | 32800 |
| 2026-03-19 | -93.00 | $16.10 | 31297 |
| 2026-03-18 | -90.80 | $16.21 | 20341 |
| 2026-03-17 | -84.80 | $16.51 | 14300 |
| 2026-03-16 | -87.60 | $16.37 | 24600 |
| 2026-03-13 | -98.00 | $15.85 | 45220 |
| 2026-03-12 | -86.37 | $16.63 | 17323 |
| 2026-03-11 | -92.03 | $16.36 | 19399 |
| 2026-03-10 | -90.78 | $16.42 | 30644 |
| 2026-03-09 | -87.00 | $16.60 | 23800 |
| 2026-03-06 | -83.01 | $16.89 | 17600 |
| 2026-03-05 | -68.60 | $17.56 | 14417 |
| 2026-03-04 | -41.94 | $18.80 | 20800 |
| 2026-03-03 | -87.74 | $16.67 | 61311 |
| 2026-03-02 | -85.79 | $17.61 | 57126 |
| 2026-02-27 | -68.67 | $19.04 | 45100 |
| 2026-02-26 | -8.43 | $20.54 | 60800 |
| 2026-02-25 | -22.89 | $19.81 | 14200 |
| 2026-02-24 | -50.75 | $19.25 | 11111 |
| 2026-02-23 | -28.90 | $19.51 | 12700 |
| 2026-02-20 | -23.95 | $19.64 | 11300 |
| 2026-02-19 | -33.08 | $19.40 | 9900 |
| 2026-02-18 | -38.40 | $19.26 | 8100 |
| 2026-02-17 | -53.61 | $18.86 | 6844 |
| 2026-02-13 | -45.63 | $19.07 | 7900 |
| 2026-02-12 | -52.63 | $18.90 | 11919 |
| 2026-02-11 | -50.38 | $18.96 | 11236 |
| 2026-02-10 | -48.87 | $19.00 | 18208 |
| 2026-02-09 | -47.37 | $19.04 | 18823 |
| 2026-02-06 | -28.18 | $19.48 | 14252 |
| 2026-02-05 | -22.56 | $19.42 | 24000 |
| 2026-02-04 | -19.49 | $19.54 | 16327 |
| 2026-02-03 | -13.35 | $19.75 | 14200 |
| 2026-02-02 | -12.84 | $19.74 | 19126 |
| 2026-01-30 | -27.31 | $19.09 | 37300 |
| 2026-01-29 | -29.80 | $18.98 | 18933 |
| 2026-01-28 | -27.54 | $19.08 | 68300 |
| 2026-01-27 | -28.89 | $19.02 | 24713 |
| 2026-01-26 | -28.89 | $19.02 | 12700 |
| 2026-01-23 | -29.40 | $18.98 | 14921 |
| 2026-01-22 | -22.00 | $19.29 | 20441 |
| 2026-01-21 | -30.98 | $18.85 | 14000 |
| 2026-01-20 | -42.31 | $18.32 | 23005 |
| 2026-01-16 | -27.35 | $19.02 | 18009 |
| 2026-01-15 | -11.54 | $19.76 | 16946 |
| 2026-01-14 | -6.01 | $20.00 | 31800 |
| 2026-01-13 | -17.38 | $19.47 | 23612 |
| 2026-01-12 | -27.04 | $19.02 | 28600 |
| 2026-01-09 | -22.53 | $19.23 | 40900 |
| 2026-01-08 | -15.08 | $16.93 | 16802 |
| 2026-01-07 | -38.69 | $16.46 | 9800 |
| 2026-01-06 | -33.67 | $16.56 | 14700 |
| 2026-01-05 | -53.27 | $16.17 | 59200 |
| 2026-01-02 | -61.81 | $16.00 | 19900 |
| 2025-12-31 | -39.20 | $16.45 | 49014 |
| 2025-12-30 | -46.23 | $16.31 | 31200 |
| 2025-12-29 | -36.18 | $16.51 | 19700 |
| 2025-12-26 | -51.26 | $16.21 | 13600 |
| 2025-12-24 | -45.23 | $16.33 | 32441 |
| 2025-12-23 | -68.34 | $15.87 | 25022 |
| 2025-12-22 | -73.87 | $15.76 | 59700 |
| 2025-12-19 | -42.72 | $15.91 | 45207 |
| 2025-12-18 | -16.62 | $16.68 | 13741 |
| 2025-12-17 | -16.62 | $16.68 | 35521 |
| 2025-12-16 | -7.21 | $16.84 | 14900 |
| 2025-12-15 | -14.80 | $16.57 | 54134 |
| 2025-12-12 | -17.82 | $16.47 | 32546 |
| 2025-12-11 | -8.31 | $16.73 | 20535 |
| 2025-12-10 | -15.48 | $16.37 | 57324 |
| 2025-12-09 | -43.87 | $15.49 | 21412 |
| 2025-12-08 | -36.13 | $15.73 | 22211 |
| 2025-12-05 | -16.67 | $16.30 | 96500 |
| 2025-12-04 | -27.12 | $15.98 | 9800 |
| 2025-12-03 | -5.88 | $16.63 | 22900 |
| 2025-12-02 | -17.17 | $15.68 | 17413 |
| 2025-12-01 | -16.31 | $15.70 | 11734 |
| 2025-11-28 | -5.58 | $15.95 | 9210 |
| 2025-11-26 | -20.09 | $15.58 | 14049 |
| 2025-11-25 | -9.61 | $15.82 | 8600 |
| 2025-11-24 | -32.58 | $15.24 | 8632 |
| 2025-11-21 | -8.72 | $15.74 | 24100 |
| 2025-11-20 | -57.24 | $14.37 | 13200 |
| 2025-11-19 | -78.53 | $14.16 | 12400 |
| 2025-11-18 | -96.34 | $13.82 | 22900 |
| 2025-11-17 | -93.72 | $13.87 | 11800 |
| 2025-11-14 | -79.91 | $14.19 | 12730 |
| 2025-11-13 | -88.58 | $14.00 | 13700 |
| 2025-11-12 | -89.95 | $13.97 | 12110 |
| 2025-11-11 | -86.76 | $14.04 | 14219 |
| 2025-11-10 | -91.78 | $13.93 | 12089 |
| 2025-11-07 | -94.06 | $13.88 | 17400 |
| 2025-11-06 | -90.87 | $13.95 | 20400 |
| 2025-11-05 | -60.73 | $14.61 | 25800 |
| 2025-11-04 | -77.17 | $14.25 | 31749 |
| 2025-11-03 | -99.54 | $13.76 | 23118 |
| 2025-10-31 | -87.38 | $14.07 | 11300 |
| 2025-10-30 | -89.25 | $14.03 | 12400 |
| 2025-10-29 | -76.64 | $14.30 | 21513 |
| 2025-10-28 | -64.95 | $14.55 | 26200 |
| 2025-10-27 | -60.26 | $14.56 | 15400 |
| 2025-10-24 | -41.92 | $14.98 | 17128 |
| 2025-10-23 | -41.92 | $14.98 | 49500 |
| 2025-10-22 | -38.86 | $15.05 | 15200 |
| 2025-10-21 | -31.93 | $15.18 | 15811 |
| 2025-10-20 | -19.33 | $15.48 | 15549 |
| 2025-10-17 | -9.57 | $15.45 | 17000 |
| 2025-10-16 | -14.83 | $15.34 | 49700 |
| 2025-10-15 | -20.59 | $15.18 | 14900 |
| 2025-10-14 | -8.12 | $15.37 | 32721 |
| 2025-10-13 | -59.39 | $14.36 | 31209 |
| 2025-10-10 | -87.82 | $13.80 | 38000 |
| 2025-10-09 | -66.50 | $14.22 | 47333 |
| 2025-10-08 | -54.31 | $14.46 | 14300 |
| 2025-10-07 | -54.31 | $14.46 | 24300 |
| 2025-10-06 | -42.33 | $14.65 | 19932 |
| 2025-10-03 | -30.16 | $14.88 | 18500 |
| 2025-10-02 | -54.50 | $14.42 | 17500 |
| 2025-10-01 | -54.50 | $14.42 | 24235 |
| 2025-09-30 | -57.14 | $14.37 | 14716 |
| 2025-09-29 | -82.01 | $13.90 | 33404 |
| 2025-09-26 | -54.50 | $14.42 | 17000 |
| 2025-09-25 | -80.42 | $13.93 | 22617 |
| 2025-09-24 | -86.24 | $13.82 | 31200 |
| 2025-09-23 | -95.77 | $13.64 | 41244 |
| 2025-09-22 | -73.02 | $14.53 | 28400 |
| 2025-09-19 | -77.30 | $14.56 | 49100 |
| 2025-09-18 | -22.41 | $15.28 | 24900 |
| 2025-09-17 | -47.30 | $14.68 | 25355 |
| 2025-09-16 | -47.66 | $14.60 | 16127 |
| 2025-09-15 | -37.16 | $14.72 | 29526 |
| 2025-09-12 | -40.32 | $14.57 | 12000 |
| 2025-09-11 | -38.39 | $14.63 | 13939 |
| 2025-09-10 | -47.42 | $14.35 | 18933 |
| 2025-09-09 | -36.13 | $14.70 | 15000 |
| 2025-09-08 | -39.35 | $14.60 | 43104 |
| 2025-09-05 | -22.90 | $15.11 | 14136 |
| 2025-09-04 | -22.26 | $15.13 | 19645 |
| 2025-09-03 | -50.97 | $14.24 | 33400 |
| 2025-09-02 | -22.90 | $15.11 | 17732 |
| 2025-08-29 | -34.84 | $14.74 | 18500 |
| 2025-08-28 | -40.32 | $14.57 | 24400 |
| 2025-08-27 | -50.74 | $14.38 | 29803 |
| 2025-08-26 | -63.57 | $14.25 | 16249 |
| 2025-08-25 | -58.41 | $14.50 | 16511 |
| 2025-08-22 | -56.91 | $15.12 | 51400 |
| 2025-08-21 | -69.07 | $14.52 | 39047 |
| 2025-08-20 | -85.91 | $13.54 | 34339 |
| 2025-08-19 | -85.40 | $13.57 | 50218 |
| 2025-08-18 | -93.13 | $13.12 | 61437 |
| 2025-08-15 | -94.50 | $13.04 | 133800 |
| 2025-08-14 | -85.24 | $13.81 | 26300 |
| 2025-08-13 | -72.38 | $14.62 | 15300 |
| 2025-08-12 | -74.04 | $14.52 | 16500 |
| 2025-08-11 | -89.25 | $13.66 | 23000 |
| 2025-08-08 | -84.66 | $14.04 | 19000 |
| 2025-08-07 | -75.71 | $14.67 | 24000 |
| 2025-08-06 | -85.89 | $14.00 | 22600 |
| 2025-08-05 | -91.86 | $13.56 | 42715 |
| 2025-08-04 | -89.15 | $13.76 | 65530 |
| 2025-08-01 | -97.91 | $13.30 | 37121 |
| 2025-07-31 | -69.69 | $15.57 | 76200 |
| 2025-07-30 | -94.49 | $15.70 | 22113 |
| 2025-07-29 | -97.34 | $16.31 | 20900 |
| 2025-07-28 | -98.36 | $16.74 | 15300 |
| 2025-07-25 | -75.41 | $18.03 | 20600 |
| 2025-07-24 | -97.27 | $17.48 | 10900 |
| 2025-07-23 | -79.40 | $17.94 | 13707 |
| 2025-07-22 | -84.05 | $17.80 | 14211 |
| 2025-07-21 | -67.01 | $17.73 | 17309 |
| 2025-07-18 | -68.30 | $17.68 | 15800 |
| 2025-07-17 | -45.10 | $18.58 | 19000 |
| 2025-07-16 | -46.39 | $18.53 | 17724 |
| 2025-07-15 | -56.96 | $18.12 | 20424 |
| 2025-07-14 | -27.06 | $19.28 | 16500 |
| 2025-07-11 | -22.16 | $19.47 | 37722 |
| 2025-07-10 | -9.28 | $19.97 | 33500 |
| 2025-07-09 | -0.57 | $19.97 | 62515 |
| 2025-07-08 | -18.36 | $19.34 | 52100 |
| 2025-07-07 | -15.71 | $18.81 | 40900 |
| 2025-07-03 | -15.36 | $18.82 | 29200 |
| 2025-07-02 | -4.45 | $18.81 | 71925 |
| 2025-07-01 | -37.10 | $18.01 | 85500 |
| 2025-06-30 | -41.94 | $17.89 | 21745 |
| 2025-06-27 | -47.18 | $17.76 | 114123 |
| 2025-06-26 | -42.13 | $17.92 | 15000 |
| 2025-06-25 | -49.02 | $17.75 | 16300 |
| 2025-06-24 | -40.39 | $17.97 | 17439 |
| 2025-06-23 | -63.53 | $17.38 | 17643 |
| 2025-06-20 | -87.60 | $16.81 | 25709 |
| 2025-06-18 | -88.80 | $16.78 | 15700 |
| 2025-06-17 | -90.50 | $16.81 | 21300 |
| 2025-06-16 | -80.17 | $17.06 | 15300 |
| 2025-06-13 | -93.48 | $16.85 | 28405 |
| 2025-06-12 | -55.38 | $17.97 | 28405 |
| 2025-06-11 | -41.40 | $18.23 | 26224 |
| 2025-06-10 | -37.63 | $18.30 | 27748 |
| 2025-06-09 | -20.11 | $18.26 | 16100 |
| 2025-06-06 | -11.64 | $18.44 | 19817 |
| 2025-06-05 | -12.88 | $18.32 | 18400 |
| 2025-06-04 | -16.35 | $18.13 | 17428 |
| 2025-06-03 | -6.02 | $18.68 | 45600 |
| 2025-06-02 | -20.87 | $17.80 | 30404 |
| 2025-05-30 | -12.70 | $18.27 | 19800 |
| 2025-05-29 | -5.99 | $18.74 | 24907 |
| 2025-05-28 | -22.22 | $18.50 | 20405 |
| 2025-05-27 | -22.92 | $18.53 | 29306 |
| 2025-05-23 | -34.25 | $17.78 | 34900 |
| 2025-05-22 | -32.22 | $17.92 | 29600 |
| 2025-05-21 | -34.98 | $17.73 | 31400 |
| 2025-05-20 | -31.50 | $18.36 | 23700 |
| 2025-05-19 | -33.24 | $18.23 | 43608 |
| 2025-05-16 | -37.53 | $17.91 | 21202 |
| 2025-05-15 | -40.48 | $17.69 | 21002 |
| 2025-05-14 | -41.29 | $17.63 | 38826 |
| 2025-05-13 | -31.90 | $18.33 | 53900 |
| 2025-05-12 | -32.31 | $18.30 | 127931 |
| 2025-05-09 | -83.11 | $14.51 | 37936 |
| 2025-05-08 | -82.17 | $14.58 | 60100 |
| 2025-05-07 | -90.88 | $13.93 | 46202 |
| 2025-05-06 | -83.78 | $14.46 | 67300 |
| 2025-05-05 | -82.71 | $14.54 | 73400 |
| 2025-05-02 | -93.93 | $14.67 | 111869 |
| 2025-05-01 | -96.32 | $15.21 | 111246 |
| 2025-04-30 | -18.92 | $19.80 | 48538 |
| 2025-04-29 | -19.54 | $19.77 | 43010 |
| 2025-04-28 | -19.13 | $19.79 | 51638 |
| 2025-04-25 | -29.11 | $19.31 | 46100 |
| 2025-04-24 | -34.10 | $19.07 | 94200 |
| 2025-04-23 | -22.25 | $19.64 | 88500 |
| 2025-04-22 | -38.51 | $18.79 | 93200 |
| 2025-04-21 | -65.53 | $17.52 | 70100 |
| 2025-04-17 | -58.94 | $17.83 | 72720 |
| 2025-04-16 | -56.17 | $17.96 | 76600 |
| 2025-04-15 | -59.38 | $17.87 | 63700 |
| 2025-04-14 | -57.53 | $17.96 | 97100 |
| 2025-04-11 | -67.42 | $17.48 | 64414 |
| 2025-04-10 | -75.26 | $17.10 | 85900 |
| 2025-04-09 | -55.88 | $18.04 | 124700 |
| 2025-04-08 | -88.03 | $17.00 | 77400 |
| 2025-04-07 | -73.60 | $17.99 | 51503 |
| 2025-04-04 | -62.76 | $18.46 | 106200 |
| 2025-04-03 | -90.69 | $18.18 | 97616 |
| 2025-04-02 | -38.87 | $19.96 | 31209 |
| 2025-04-01 | -42.01 | $19.86 | 39306 |
| 2025-03-31 | -55.49 | $19.43 | 24506 |
| 2025-03-28 | -54.55 | $19.46 | 28101 |
| 2025-03-27 | -46.08 | $19.73 | 15242 |
| 2025-03-26 | -44.20 | $19.79 | 50300 |
| 2025-03-25 | -52.62 | $19.09 | 36540 |
| 2025-03-24 | -30.42 | $19.98 | 17900 |
| 2025-03-21 | -36.83 | $19.69 | 58449 |
| 2025-03-20 | -37.56 | $19.66 | 32500 |
| 2025-03-19 | -20.65 | $20.31 | 31900 |
| 2025-03-18 | -27.48 | $19.87 | 41835 |
| 2025-03-17 | -30.37 | $19.73 | 34636 |
| 2025-03-14 | -48.15 | $18.73 | 55911 |
| 2025-03-13 | -45.40 | $18.83 | 37200 |
| 2025-03-12 | -25.19 | $19.85 | 59300 |
| 2025-03-11 | -31.82 | $19.38 | 46249 |
| 2025-03-10 | -27.62 | $19.62 | 48700 |
| 2025-03-07 | -15.56 | $20.31 | 47838 |
| 2025-03-06 | -10.95 | $19.87 | 38337 |
| 2025-03-05 | -14.60 | $19.69 | 24300 |
| 2025-03-04 | -11.36 | $19.85 | 32200 |
| 2025-03-03 | -27.20 | $19.04 | 33210 |
| 2025-02-28 | -18.00 | $19.49 | 28200 |
| 2025-02-27 | -4.91 | $20.13 | 58200 |
| 2025-02-26 | -39.80 | $17.90 | 38700 |
| 2025-02-25 | -28.73 | $18.06 | 31314 |
| 2025-02-24 | -30.39 | $18.00 | 99622 |
| 2025-02-21 | -33.11 | $17.50 | 24223 |
| 2025-02-20 | -28.15 | $17.65 | 32000 |
| 2025-02-19 | -40.07 | $17.29 | 30422 |
| 2025-02-18 | -58.75 | $16.73 | 34000 |
| 2025-02-14 | -65.02 | $16.54 | 15328 |
| 2025-02-13 | -68.32 | $16.44 | 14529 |
| 2025-02-12 | -76.90 | $16.18 | 24900 |
| 2025-02-11 | -72.28 | $16.32 | 53102 |
| 2025-02-10 | -92.99 | $15.59 | 41400 |
| 2025-02-07 | -76.11 | $16.12 | 18600 |
| 2025-02-06 | -59.87 | $16.63 | 13100 |
| 2025-02-05 | -54.46 | $16.80 | 19118 |
| 2025-02-04 | -65.61 | $16.45 | 15800 |
| 2025-02-03 | -73.25 | $16.21 | 16701 |
| 2025-01-31 | -44.59 | $17.11 | 25000 |
| 2025-01-30 | -19.43 | $17.90 | 27300 |
| 2025-01-29 | -22.93 | $17.79 | 17900 |
| 2025-01-28 | -25.48 | $17.71 | 22400 |
| 2025-01-27 | -14.97 | $18.04 | 31024 |
| 2025-01-24 | -15.61 | $18.02 | 16500 |
| 2025-01-23 | -11.78 | $18.14 | 38700 |
| 2025-01-22 | -17.52 | $17.96 | 53300 |
| 2025-01-21 | -18.15 | $17.94 | 63500 |
| 2025-01-17 | -31.13 | $17.45 | 66500 |
| 2025-01-16 | -29.47 | $17.50 | 89500 |
| 2025-01-15 | -44.98 | $17.07 | 38000 |
| 2025-01-14 | -85.11 | $15.83 | 35012 |
| 2025-01-13 | -95.47 | $15.51 | 28100 |
| 2025-01-10 | -86.16 | $15.97 | 45242 |
| 2025-01-08 | -81.25 | $16.38 | 41037 |
| 2025-01-07 | -82.17 | $16.46 | 37600 |
| 2025-01-06 | -88.35 | $16.36 | 40200 |
| 2025-01-03 | -85.05 | $16.58 | 29300 |
| 2025-01-02 | -92.53 | $16.24 | 60100 |
| 2024-12-31 | -79.56 | $16.83 | 190000 |
| 2024-12-30 | -84.62 | $16.60 | 46934 |
| 2024-12-27 | -80.88 | $16.77 | 44209 |
| 2024-12-26 | -74.29 | $17.07 | 34217 |
| 2024-12-24 | -93.19 | $16.21 | 33906 |
| 2024-12-23 | -90.30 | $16.54 | 23200 |
| 2024-12-20 | -89.84 | $16.56 | 102000 |
| 2024-12-19 | -94.69 | $16.35 | 35600 |
| 2024-12-18 | -95.97 | $16.64 | 55931 |
| 2024-12-17 | -70.05 | $17.83 | 42236 |
| 2024-12-16 | -66.82 | $18.14 | 26700 |
| 2024-12-13 | -69.37 | $18.03 | 76328 |
| 2024-12-12 | -85.49 | $17.64 | 64600 |
| 2024-12-11 | -88.40 | $17.66 | 136133 |
| 2024-12-10 | -97.74 | $17.80 | 52700 |
| 2024-12-09 | -95.54 | $18.26 | 57400 |
| 2024-12-06 | -88.83 | $18.93 | 39100 |
| 2024-12-05 | -82.14 | $19.39 | 46644 |
| 2024-12-04 | -67.86 | $20.07 | 69544 |
| 2024-12-03 | -67.02 | $20.11 | 59220 |
| 2024-12-02 | -83.67 | $19.77 | 63925 |
| 2024-11-29 | -91.96 | $19.37 | 16700 |
| 2024-11-27 | -90.12 | $19.81 | 33426 |
| 2024-11-26 | -91.84 | $19.64 | 50700 |
| 2024-11-25 | -92.73 | $19.64 | 26428 |
| 2024-11-22 | -95.15 | $19.34 | 26800 |
| 2024-11-21 | -99.68 | $19.15 | 21000 |
| 2024-11-20 | -97.86 | $19.39 | 34900 |
| 2024-11-19 | -97.42 | $19.63 | 41042 |
| 2024-11-18 | -94.68 | $20.16 | 35400 |
| 2024-11-15 | -93.94 | $20.25 | 58400 |
| 2024-11-14 | -91.24 | $20.58 | 54948 |
| 2024-11-13 | -93.32 | $20.33 | 92800 |
| 2024-11-12 | -92.67 | $20.41 | 64833 |
| 2024-11-11 | -87.86 | $21.00 | 73430 |
| 2024-11-08 | -85.00 | $21.35 | 60300 |
| 2024-11-07 | -79.14 | $22.07 | 77747 |
| 2024-11-06 | -74.98 | $22.58 | 108439 |
| 2024-11-05 | -90.46 | $20.68 | 173543 |
| 2024-11-04 | -96.40 | $20.81 | 233836 |
| 2024-11-01 | -98.13 | $26.54 | 58500 |
| 2024-10-31 | -98.57 | $27.65 | 52337 |
| 2024-10-30 | -24.37 | $31.01 | 25300 |
| 2024-10-29 | -55.38 | $30.03 | 17800 |
| 2024-10-28 | -51.58 | $30.15 | 33100 |
| 2024-10-25 | -69.30 | $29.59 | 52511 |
| 2024-10-24 | -20.25 | $31.14 | 35900 |
| 2024-10-23 | -25.63 | $30.97 | 32241 |
| 2024-10-22 | -39.56 | $30.53 | 53300 |
| 2024-10-21 | -44.30 | $30.38 | 37900 |
| 2024-10-18 | -15.75 | $31.21 | 29941 |
| 2024-10-17 | -11.60 | $31.36 | 39200 |
| 2024-10-16 | -1.36 | $31.07 | 39208 |
| 2024-10-15 | -30.10 | $30.18 | 39204 |
| 2024-10-14 | -31.83 | $30.13 | 31800 |
| 2024-10-11 | -6.92 | $30.85 | 35900 |
| 2024-10-10 | -39.10 | $29.92 | 25500 |
| 2024-10-09 | -28.21 | $30.06 | 36800 |
| 2024-10-08 | -38.30 | $29.20 | 33922 |
| 2024-10-07 | -45.96 | $28.83 | 35816 |
| 2024-10-04 | -15.11 | $30.32 | 56600 |
| 2024-10-03 | -41.41 | $29.05 | 49030 |
| 2024-10-02 | -22.98 | $29.94 | 61200 |
| 2024-10-01 | -10.77 | $30.53 | 62443 |
| 2024-09-30 | -12.84 | $30.43 | 217507 |
| 2024-09-27 | -22.57 | $29.96 | 52519 |
| 2024-09-26 | -25.47 | $29.82 | 55000 |
| 2024-09-25 | -31.47 | $29.53 | 82939 |
| 2024-09-24 | -4.97 | $30.81 | 106042 |
| 2024-09-23 | -40.16 | $28.47 | 49000 |
| 2024-09-20 | 0.00 | $29.97 | 241900 |
| 2024-09-19 | -15.88 | $29.24 | 42204 |
| 2024-09-18 | -16.91 | $29.02 | 31531 |
| 2024-09-17 | -11.94 | $29.17 | 22900 |
| 2024-09-16 | -12.24 | $29.16 | 22746 |
| 2024-09-13 | -7.16 | $29.33 | 40900 |
| 2024-09-12 | -16.72 | $28.83 | 23700 |
| 2024-09-11 | -57.52 | $27.43 | 30718 |
| 2024-09-10 | -54.22 | $27.13 | 47020 |
| 2024-09-09 | -45.44 | $27.09 | 46400 |
| 2024-09-06 | -27.52 | $27.85 | 24638 |
| 2024-09-05 | -31.65 | $27.62 | 20542 |
| 2024-09-04 | -23.20 | $28.09 | 30522 |
| 2024-09-03 | -24.64 | $28.01 | 42607 |
| 2024-08-30 | -0.89 | $29.29 | 23400 |
| 2024-08-29 | -6.79 | $28.67 | 44000 |
| 2024-08-28 | -4.50 | $28.68 | 48500 |
| 2024-08-27 | -8.71 | $28.25 | 44629 |
| 2024-08-26 | -6.75 | $28.45 | 52300 |
| 2024-08-23 | -7.73 | $28.35 | 74329 |
| 2024-08-22 | -15.07 | $27.60 | 76600 |
| 2024-08-21 | -20.94 | $27.00 | 18500 |
| 2024-08-20 | -25.83 | $26.50 | 20700 |
| 2024-08-19 | -20.84 | $27.01 | 33316 |
| 2024-08-16 | -17.71 | $27.33 | 65039 |
| 2024-08-15 | -1.37 | $27.59 | 28400 |
| 2024-08-14 | -15.56 | $26.14 | 37909 |
| 2024-08-13 | -8.19 | $26.43 | 27200 |
| 2024-08-12 | -21.68 | $25.32 | 46600 |
| 2024-08-09 | -33.93 | $24.05 | 58347 |
| 2024-08-08 | -20.85 | $25.18 | 63800 |
| 2024-08-07 | -23.05 | $24.71 | 102031 |
| 2024-08-06 | -6.38 | $26.42 | 238700 |
| 2024-08-05 | -3.87 | $24.64 | 221271 |
| 2024-08-02 | -36.19 | $19.19 | 43711 |
| 2024-08-01 | -21.59 | $19.77 | 95500 |
| 2024-07-31 | -19.81 | $19.53 | 36330 |
| 2024-07-30 | -22.95 | $19.40 | 22600 |
| 2024-07-29 | -23.43 | $19.38 | 32844 |
| 2024-07-26 | -4.35 | $20.17 | 33800 |
| 2024-07-25 | -8.28 | $19.86 | 48900 |
| 2024-07-24 | -6.79 | $19.83 | 85843 |
| 2024-07-23 | -5.77 | $19.89 | 52516 |
| 2024-07-22 | -1.37 | $20.08 | 50000 |
| 2024-07-19 | -11.85 | $19.40 | 24710 |
| 2024-07-18 | -5.57 | $19.76 | 27600 |
| 2024-07-17 | -9.06 | $19.56 | 37800 |
| 2024-07-16 | -0.89 | $19.90 | 39246 |
| 2024-07-15 | -14.23 | $18.80 | 45700 |
| 2024-07-12 | -26.74 | $18.23 | 39400 |
| 2024-07-11 | -38.12 | $17.83 | 38100 |
| 2024-07-10 | -62.41 | $16.46 | 28800 |
| 2024-07-09 | -49.82 | $17.17 | 30507 |
| 2024-07-08 | -52.48 | $17.02 | 47045 |
| 2024-07-05 | -61.35 | $16.52 | 79900 |
| 2024-07-03 | -54.43 | $16.91 | 28046 |
| 2024-07-02 | -60.46 | $16.57 | 49900 |
| 2024-07-01 | -52.48 | $17.02 | 82300 |
| 2024-06-28 | -49.47 | $17.19 | 1.2M |
| 2024-06-27 | -57.80 | $16.72 | 104300 |
| 2024-06-26 | -78.19 | $15.57 | 112500 |
| 2024-06-25 | -98.03 | $15.50 | 68500 |
| 2024-06-24 | -99.77 | $15.65 | 81300 |
| 2024-06-21 | -94.50 | $17.06 | 40900 |
| 2024-06-20 | -93.96 | $17.18 | 30100 |
| 2024-06-18 | -97.54 | $17.60 | 27347 |
| 2024-06-17 | -84.07 | $18.08 | 63805 |
| 2024-06-14 | -64.86 | $18.54 | 30546 |
| 2024-06-13 | -28.38 | $19.35 | 25558 |
| 2024-06-12 | -26.13 | $19.40 | 27631 |
| 2024-06-11 | -44.62 | $18.74 | 46819 |
| 2024-06-10 | -55.34 | $18.79 | 38600 |
| 2024-06-07 | -73.09 | $18.75 | 21600 |
| 2024-06-06 | -83.84 | $18.83 | 24623 |
| 2024-06-05 | -79.83 | $19.12 | 31800 |
| 2024-06-04 | -81.91 | $18.97 | 25700 |
| 2024-06-03 | -80.66 | $19.06 | 31410 |
| 2024-05-31 | -79.42 | $19.15 | 36800 |
| 2024-05-30 | -85.22 | $18.73 | 53100 |
| 2024-05-29 | -89.23 | $18.44 | 35500 |
| 2024-05-28 | -94.06 | $18.09 | 54000 |
| 2024-05-24 | -86.46 | $18.64 | 45631 |
| 2024-05-23 | -90.33 | $18.36 | 44100 |
| 2024-05-22 | -82.04 | $18.96 | 44831 |
| 2024-05-21 | -81.08 | $19.03 | 43800 |
| 2024-05-20 | -95.17 | $18.01 | 77339 |
| 2024-05-17 | -92.82 | $18.18 | 49926 |
| 2024-05-16 | -88.12 | $18.52 | 86300 |
| 2024-05-15 | -82.60 | $18.92 | 77700 |
| 2024-05-14 | -92.13 | $18.23 | 90814 |
| 2024-05-13 | -95.63 | $18.11 | 114514 |
| 2024-05-10 | -87.94 | $20.45 | 47000 |
| 2024-05-09 | -63.24 | $21.70 | 69500 |
| 2024-05-08 | -8.46 | $23.95 | 62014 |
| 2024-05-07 | -20.04 | $23.43 | 47128 |
| 2024-05-06 | -25.20 | $23.52 | 53136 |
| 2024-05-03 | -33.14 | $23.35 | 45700 |
| 2024-05-02 | -78.10 | $20.99 | 40500 |
| 2024-05-01 | -93.92 | $20.16 | 22940 |
| 2024-04-30 | -95.52 | $20.34 | 38211 |
| 2024-04-29 | -79.02 | $21.70 | 50814 |
| 2024-04-26 | -82.59 | $21.54 | 38700 |
| 2024-04-25 | -89.96 | $21.21 | 43200 |
| 2024-04-24 | -78.52 | $21.84 | 28600 |
| 2024-04-23 | -56.81 | $22.78 | 53700 |
| 2024-04-22 | -70.90 | $22.17 | 58000 |
| 2024-04-19 | -95.36 | $21.13 | 63619 |
| 2024-04-18 | -90.18 | $21.29 | 45700 |
| 2024-04-17 | -67.40 | $22.16 | 29107 |
| 2024-04-16 | -35.89 | $23.60 | 80434 |
| 2024-04-15 | -51.86 | $22.87 | 55723 |
| 2024-04-12 | -46.61 | $23.11 | 25100 |
| 2024-04-11 | -25.14 | $23.87 | 34900 |
| 2024-04-10 | -30.09 | $23.60 | 42935 |
| 2024-04-09 | -30.46 | $23.58 | 34937 |
| 2024-04-08 | -13.03 | $24.53 | 29529 |
| 2024-04-05 | -6.98 | $24.82 | 35600 |
| 2024-04-04 | -27.90 | $23.17 | 43700 |
| 2024-04-03 | -5.93 | $24.80 | 81244 |
| 2024-04-02 | -8.08 | $24.42 | 38909 |
| 2024-04-01 | -2.68 | $24.80 | 58312 |
| 2024-03-28 | -4.04 | $24.36 | 23300 |
| 2024-03-27 | -0.97 | $24.58 | 57452 |
| 2024-03-26 | -21.17 | $23.13 | 46018 |
| 2024-03-25 | 0.00 | $24.65 | 98843 |
| 2024-03-22 | -10.04 | $21.59 | 55728 |
| 2024-03-21 | -18.34 | $21.21 | 75100 |
| 2024-03-20 | -17.47 | $21.25 | 62400 |
| 2024-03-19 | -17.25 | $21.26 | 68632 |
| 2024-03-18 | -16.16 | $21.31 | 45600 |
| 2024-03-15 | -19.41 | $21.00 | 60200 |
| 2024-03-14 | -17.22 | $20.98 | 82000 |
| 2024-03-13 | 0.00 | $21.46 | 61135 |
| 2024-03-12 | -6.23 | $20.78 | 90734 |
| 2024-03-11 | -4.56 | $20.82 | 109100 |
| 2024-03-08 | -17.22 | $19.97 | 71907 |
| 2024-03-07 | -22.02 | $19.63 | 48201 |
| 2024-03-06 | -65.34 | $18.43 | 55800 |
| 2024-03-05 | -73.29 | $18.21 | 22001 |
| 2024-03-04 | -79.78 | $18.03 | 41003 |
| 2024-03-01 | -72.04 | $18.05 | 39200 |
| 2024-02-29 | -75.58 | $17.64 | 14037 |
| 2024-02-28 | -44.77 | $18.70 | 15927 |
| 2024-02-27 | -25.00 | $19.38 | 25300 |
| 2024-02-26 | -36.05 | $19.00 | 22100 |
| 2024-02-23 | -56.98 | $18.28 | 14600 |
| 2024-02-22 | -60.17 | $18.17 | 17724 |
| 2024-02-21 | -51.16 | $18.48 | 28900 |
| 2024-02-20 | -7.27 | $19.99 | 50625 |
| 2024-02-16 | -8.12 | $19.63 | 39245 |
| 2024-02-15 | -14.86 | $19.32 | 54200 |
| 2024-02-14 | -29.05 | $18.90 | 76000 |
| 2024-02-13 | -38.18 | $18.63 | 38047 |
| 2024-02-12 | -56.42 | $18.09 | 49819 |
| 2024-02-09 | -45.95 | $18.40 | 28035 |
| 2024-02-08 | -53.92 | $18.27 | 17300 |
| 2024-02-07 | -40.75 | $18.69 | 19400 |
| 2024-02-06 | -31.66 | $18.98 | 42300 |
| 2024-02-05 | -52.98 | $18.30 | 34229 |
| 2024-02-02 | -52.98 | $18.30 | 48900 |
| 2024-02-01 | -81.50 | $17.39 | 44235 |
| 2024-01-31 | -55.96 | $18.44 | 12800 |
| 2024-01-30 | -32.85 | $19.08 | 26300 |
| 2024-01-29 | -39.71 | $18.89 | 46900 |
| 2024-01-26 | -47.40 | $18.62 | 22422 |
| 2024-01-25 | -34.81 | $18.81 | 13011 |
| 2024-01-24 | -45.13 | $18.46 | 29400 |
| 2024-01-23 | -38.94 | $18.67 | 23800 |
| 2024-01-22 | -29.05 | $18.95 | 35431 |
| 2024-01-19 | -18.99 | $19.24 | 32228 |
| 2024-01-18 | -30.89 | $18.77 | 35600 |
| 2024-01-17 | -16.20 | $19.35 | 55100 |
| 2024-01-16 | -46.84 | $18.14 | 24519 |
| 2024-01-12 | -27.04 | $18.83 | 38900 |
| 2024-01-11 | -26.56 | $18.80 | 52000 |
| 2024-01-10 | -5.24 | $19.49 | 124499 |
| 2024-01-09 | -28.05 | $17.76 | 33900 |
| 2024-01-08 | -13.13 | $18.24 | 35700 |
| 2024-01-05 | -15.82 | $18.15 | 55800 |
| 2024-01-04 | -19.64 | $17.58 | 31500 |
| 2024-01-03 | -19.30 | $17.58 | 21027 |
| 2024-01-02 | -9.49 | $17.57 | 26818 |
| 2023-12-29 | -12.65 | $17.49 | 19200 |
| 2023-12-28 | -14.92 | $17.34 | 15527 |
| 2023-12-27 | 0.00 | $17.53 | 37434 |
| 2023-12-26 | -19.08 | $16.78 | 18044 |
| 2023-12-22 | -15.63 | $16.83 | 17300 |
| 2023-12-21 | -12.50 | $16.86 | 23457 |
| 2023-12-20 | -28.87 | $16.31 | 34931 |
| 2023-12-19 | 0.00 | $17.28 | 38100 |
| 2023-12-18 | -12.93 | $16.41 | 29100 |
| 2023-12-15 | -8.44 | $16.53 | 27200 |
| 2023-12-14 | -16.77 | $16.27 | 35100 |
| 2023-12-13 | -36.73 | $15.60 | 63436 |
| 2023-12-12 | -36.73 | $15.60 | 34600 |
| 2023-12-11 | -30.99 | $15.60 | 62536 |
| 2023-12-08 | -29.67 | $15.55 | 25200 |
| 2023-12-07 | -23.21 | $15.82 | 33621 |
| 2023-12-06 | -28.50 | $15.59 | 36432 |
| 2023-12-05 | -28.27 | $15.60 | 37600 |
| 2023-12-04 | -14.49 | $16.18 | 75919 |
| 2023-12-01 | -1.29 | $16.09 | 46100 |
| 2023-11-30 | -11.45 | $15.43 | 48349 |
| 2023-11-29 | -13.99 | $15.33 | 114918 |
| 2023-11-28 | -4.45 | $15.50 | 114422 |
| 2023-11-27 | -2.91 | $14.85 | 72800 |
| 2023-11-24 | 0.00 | $14.50 | 25709 |
| 2023-11-22 | -11.07 | $14.10 | 48608 |
| 2023-11-21 | -15.81 | $13.98 | 47000 |
| 2023-11-20 | -17.19 | $13.94 | 56536 |
| 2023-11-17 | -20.70 | $13.85 | 21415 |
| 2023-11-16 | -20.45 | $13.83 | 31300 |
| 2023-11-15 | -24.22 | $13.68 | 34434 |
| 2023-11-14 | -7.30 | $13.90 | 37822 |
| 2023-11-13 | -4.01 | $13.99 | 73400 |
| 2023-11-10 | -29.39 | $12.73 | 54300 |
| 2023-11-09 | -19.85 | $12.98 | 23701 |
| 2023-11-08 | -25.19 | $12.84 | 27124 |
| 2023-11-07 | -23.28 | $12.89 | 39223 |
| 2023-11-06 | -11.67 | $13.00 | 68419 |
| 2023-11-03 | -18.40 | $12.61 | 24300 |
| 2023-11-02 | -15.09 | $12.68 | 46000 |
| 2023-11-01 | -29.28 | $12.16 | 11718 |
| 2023-10-31 | -20.44 | $12.32 | 15217 |
| 2023-10-30 | -6.08 | $12.58 | 13600 |
| 2023-10-27 | 0.00 | $12.69 | 10400 |
| 2023-10-26 | -21.67 | $12.29 | 12000 |
| 2023-10-25 | -35.56 | $12.04 | 6900 |
| 2023-10-24 | -40.56 | $11.95 | 12800 |
| 2023-10-23 | -16.67 | $12.38 | 12424 |
| 2023-10-20 | -4.52 | $12.57 | 8602 |
| 2023-10-19 | -51.66 | $11.90 | 8400 |
| 2023-10-18 | -64.55 | $11.66 | 35800 |
| 2023-10-17 | -60.45 | $11.75 | 19531 |
| 2023-10-16 | -55.91 | $11.85 | 42115 |
| 2023-10-13 | -84.08 | $11.76 | 8800 |
| 2023-10-12 | -73.26 | $12.01 | 10026 |
| 2023-10-11 | -63.59 | $12.22 | 8141 |
| 2023-10-10 | -68.72 | $12.12 | 11032 |
| 2023-10-09 | -68.21 | $12.13 | 8326 |
| 2023-10-06 | -51.28 | $12.46 | 3800 |
| 2023-10-05 | -80.51 | $11.89 | 12627 |
| 2023-10-04 | -75.56 | $12.10 | 19600 |
| 2023-10-03 | -63.10 | $12.28 | 12400 |
| 2023-10-02 | -43.32 | $12.65 | 5640 |
| 2023-09-29 | -53.57 | $12.41 | 13946 |
| 2023-09-28 | -44.39 | $12.51 | 9340 |
| 2023-09-27 | -48.90 | $12.35 | 9413 |
| 2023-09-26 | -39.02 | $12.50 | 32800 |
| 2023-09-25 | -35.34 | $12.52 | 15600 |
| 2023-09-22 | -26.49 | $12.75 | 21700 |
| 2023-09-21 | -19.26 | $12.89 | 21600 |
| 2023-09-20 | -23.99 | $12.75 | 7500 |
| 2023-09-19 | -23.99 | $12.75 | 10700 |
| 2023-09-18 | -25.00 | $12.72 | 10200 |
| 2023-09-15 | -23.99 | $12.75 | 57009 |
| 2023-09-14 | 0.00 | $13.46 | 13641 |
| 2023-09-13 | -1.04 | $13.35 | 16100 |
| 2023-09-12 | -6.25 | $13.20 | 19618 |
| 2023-09-11 | -6.77 | $12.83 | 18311 |
| 2023-09-08 | -20.48 | $12.24 | 12437 |
| 2023-09-07 | 0.00 | $12.57 | 12739 |
| 2023-09-06 | -23.45 | $11.86 | 32837 |
| 2023-09-05 | 0.00 | $12.35 | 44900 |
| 2023-09-01 | -7.96 | $11.85 | 102300 |
| 2023-08-31 | -13.15 | $11.73 | 33020 |
| 2023-08-30 | -15.22 | $11.44 | 12300 |
| 2023-08-29 | -16.09 | $11.42 | 12700 |
| 2023-08-28 | -13.68 | $11.13 | 9331 |
| 2023-08-25 | -25.79 | $10.90 | 28800 |
| 2023-08-24 | -5.26 | $11.29 | 9900 |
| 2023-08-23 | -37.57 | $10.67 | 8249 |
| 2023-08-22 | -21.16 | $10.98 | 18900 |
| 2023-08-21 | -43.92 | $10.55 | 6600 |
| 2023-08-18 | -29.10 | $10.83 | 5044 |
| 2023-08-17 | -1.59 | $11.35 | 4500 |
| 2023-08-16 | -5.82 | $11.27 | 4000 |
| 2023-08-15 | -34.39 | $10.73 | 8100 |
| 2023-08-14 | -38.10 | $10.66 | 13305 |
| 2023-08-11 | -35.98 | $10.70 | 8203 |
| 2023-08-10 | -32.28 | $10.77 | 18500 |
| 2023-08-09 | -10.92 | $11.04 | 25100 |
| 2023-08-08 | -13.25 | $10.80 | 18500 |
| 2023-08-07 | -34.48 | $10.25 | 19143 |
| 2023-08-04 | -15.79 | $10.29 | 89829 |
| 2023-08-03 | -71.58 | $9.76 | 17200 |
| 2023-08-02 | -89.52 | $9.50 | 19816 |
| 2023-08-01 | -74.29 | $9.66 | 8237 |
| 2023-07-31 | -56.19 | $9.85 | 9017 |
| 2023-07-28 | -55.24 | $9.86 | 3614 |
| 2023-07-27 | -60.95 | $9.80 | 1537 |
| 2023-07-26 | -63.64 | $9.91 | 10700 |
| 2023-07-25 | -72.73 | $9.78 | 3416 |
| 2023-07-24 | -62.94 | $9.92 | 4100 |
| 2023-07-21 | -63.64 | $9.91 | 5644 |
| 2023-07-20 | -47.55 | $10.14 | 8738 |
| 2023-07-19 | -30.77 | $10.38 | 3800 |
| 2023-07-18 | -39.86 | $10.25 | 3800 |
| 2023-07-17 | -50.93 | $10.00 | 8402 |
| 2023-07-14 | -60.25 | $9.85 | 7400 |
| 2023-07-13 | -44.72 | $10.10 | 5201 |
| 2023-07-12 | -38.51 | $10.20 | 4600 |
| 2023-07-11 | -58.39 | $9.88 | 14543 |
| 2023-07-10 | -79.50 | $9.54 | 5600 |
| 2023-07-07 | -80.46 | $9.55 | 16440 |
| 2023-07-06 | -82.56 | $9.55 | 7442 |
| 2023-07-05 | -83.08 | $9.54 | 21216 |
| 2023-07-03 | -64.10 | $9.91 | 9700 |
| 2023-06-30 | -76.92 | $9.66 | 9100 |
| 2023-06-29 | -58.46 | $10.02 | 1732 |
| 2023-06-28 | -45.64 | $10.27 | 29100 |
| 2023-06-27 | -31.28 | $10.55 | 28512 |
| 2023-06-26 | -29.74 | $10.58 | 61410 |
| 2023-06-23 | -42.56 | $10.33 | 12021 |
| 2023-06-22 | -48.72 | $10.21 | 1900 |
| 2023-06-21 | -44.10 | $10.30 | 18607 |
| 2023-06-20 | -68.72 | $9.82 | 14418 |
| 2023-06-16 | -100.00 | $9.21 | 24000 |
| 2023-06-15 | -76.68 | $9.68 | 6202 |
| 2023-06-14 | -84.97 | $9.52 | 9800 |
| 2023-06-13 | -68.91 | $9.83 | 27300 |
| 2023-06-12 | -59.07 | $10.02 | 5718 |
| 2023-06-09 | -40.41 | $10.38 | 4103 |
| 2023-06-08 | -34.20 | $10.50 | 13132 |
| 2023-06-07 | -23.32 | $10.71 | 22900 |
| 2023-06-06 | -46.60 | $10.25 | 9100 |
| 2023-06-05 | -83.25 | $9.55 | 5951 |
| 2023-06-02 | -89.01 | $9.44 | 7400 |
| 2023-06-01 | -88.48 | $9.45 | 10749 |
| 2023-05-31 | -95.81 | $9.31 | 11100 |
| 2023-05-30 | -86.39 | $9.49 | 32600 |
| 2023-05-26 | -81.48 | $9.60 | 6736 |
| 2023-05-25 | -87.83 | $9.48 | 11800 |
| 2023-05-24 | -98.78 | $9.52 | 12000 |
| 2023-05-23 | -90.24 | $9.66 | 28905 |
| 2023-05-22 | -77.44 | $9.87 | 3833 |
| 2023-05-19 | -70.12 | $9.99 | 36050 |
| 2023-05-18 | -45.12 | $10.40 | 26100 |
| 2023-05-17 | -52.98 | $10.21 | 6000 |
| 2023-05-16 | -66.23 | $10.01 | 7200 |
| 2023-05-15 | -33.77 | $10.50 | 6134 |
| 2023-05-12 | -22.60 | $10.63 | 11900 |
| 2023-05-11 | 0.00 | $10.60 | 13101 |
| 2023-05-10 | -6.00 | $10.44 | 15100 |
| 2023-05-09 | -23.00 | $10.27 | 14623 |
| 2023-05-08 | -30.00 | $10.20 | 20800 |
| 2023-05-05 | -52.00 | $9.98 | 20600 |
| 2023-05-04 | -51.00 | $9.99 | 14000 |
| 2023-05-03 | -83.00 | $9.67 | 4802 |
| 2023-05-02 | -80.00 | $9.70 | 16600 |
| 2023-05-01 | -81.00 | $9.69 | 8424 |
| 2023-04-28 | -49.00 | $10.01 | 208400 |
| 2023-04-27 | -96.81 | $9.53 | 51729 |
| 2023-04-26 | -100.00 | $9.50 | 3504 |
| 2023-04-25 | -97.87 | $9.52 | 7300 |
| 2023-04-24 | -85.11 | $9.64 | 7400 |
| 2023-04-21 | -75.53 | $9.73 | 27900 |
| 2023-04-20 | -100.00 | $9.50 | 6600 |
| 2023-04-19 | -80.85 | $9.68 | 5314 |
| 2023-04-18 | -94.59 | $9.58 | 3518 |
| 2023-04-17 | -95.27 | $9.57 | 11000 |
| 2023-04-14 | -60.81 | $10.08 | 2000 |
| 2023-04-13 | -47.30 | $10.28 | 5900 |
| 2023-04-12 | -54.05 | $10.18 | 4348 |
| 2023-04-11 | -43.92 | $10.33 | 9600 |
| 2023-04-10 | -72.31 | $10.04 | 3829 |
| 2023-04-06 | -70.23 | $10.28 | 4312 |
| 2023-04-05 | -79.80 | $10.12 | 3533 |
| 2023-04-04 | -80.78 | $10.09 | 3442 |
| 2023-04-03 | -81.21 | $10.15 | 1929 |
| 2023-03-31 | -81.68 | $10.24 | 4900 |
| 2023-03-30 | -92.33 | $9.81 | 4700 |
| 2023-03-29 | -90.10 | $9.90 | 1510 |
| 2023-03-28 | -92.57 | $9.80 | 5800 |
| 2023-03-27 | -97.74 | $9.64 | 8600 |
| 2023-03-24 | -91.48 | $9.89 | 3000 |
| 2023-03-23 | -95.99 | $9.71 | 8500 |
| 2023-03-22 | -93.42 | $10.13 | 4200 |
| 2023-03-21 | -89.32 | $10.28 | 17113 |
| 2023-03-20 | -87.40 | $10.35 | 18500 |
| 2023-03-17 | -76.16 | $10.76 | 12026 |
| 2023-03-16 | -84.11 | $10.47 | 21456 |
| 2023-03-15 | -77.26 | $10.72 | 13000 |
| 2023-03-14 | -90.96 | $10.22 | 12934 |
| 2023-03-13 | -89.59 | $10.27 | 27500 |
| 2023-03-10 | -82.59 | $11.50 | 8348 |
| 2023-03-09 | -82.81 | $12.48 | 2800 |
| 2023-03-08 | -81.25 | $12.50 | 4600 |
| 2023-03-07 | -75.00 | $12.58 | 8106 |
| 2023-03-06 | -61.72 | $12.75 | 3815 |
| 2023-03-03 | -46.15 | $12.89 | 7845 |
| 2023-03-02 | -34.19 | $13.03 | 4804 |
| 2023-03-01 | -33.65 | $12.95 | 2916 |
| 2023-02-28 | -28.85 | $13.00 | 2600 |
| 2023-02-27 | -19.23 | $13.10 | 5031 |
| 2023-02-24 | -39.34 | $13.00 | 5130 |
| 2023-02-23 | -28.69 | $13.13 | 1728 |
| 2023-02-22 | -57.38 | $12.78 | 3200 |
| 2023-02-21 | -63.11 | $12.71 | 16815 |
| 2023-02-17 | -21.31 | $13.22 | 8137 |
| 2023-02-16 | -25.20 | $13.17 | 3028 |
| 2023-02-15 | -36.17 | $12.97 | 6900 |
| 2023-02-14 | -34.04 | $13.00 | 17400 |
| 2023-02-13 | -51.77 | $12.75 | 10700 |
| 2023-02-10 | -73.05 | $12.45 | 11600 |
| 2023-02-09 | -62.94 | $12.60 | 5500 |
| 2023-02-08 | -60.81 | $12.65 | 6422 |
| 2023-02-07 | -62.84 | $12.62 | 8900 |
| 2023-02-06 | -57.42 | $12.66 | 6800 |
| 2023-02-03 | -54.84 | $12.70 | 23305 |
| 2023-02-02 | -45.16 | $12.85 | 25932 |
| 2023-02-01 | -41.94 | $12.90 | 13000 |
| 2023-01-31 | -32.61 | $12.95 | 6600 |
| 2023-01-30 | -60.00 | $12.57 | 34831 |
| 2023-01-27 | -63.16 | $12.55 | 16300 |
| 2023-01-26 | -52.40 | $12.80 | 9045 |
| 2023-01-25 | -38.43 | $13.12 | 10100 |
| 2023-01-24 | -55.79 | $12.78 | 18500 |
| 2023-01-23 | -56.20 | $12.91 | 22330 |
| 2023-01-20 | -71.68 | $12.50 | 17100 |
| 2023-01-19 | -69.18 | $12.57 | 23114 |
| 2023-01-18 | -64.52 | $12.70 | 17006 |
| 2023-01-17 | -50.18 | $13.10 | 9700 |
| 2023-01-13 | -47.67 | $13.17 | 3300 |
| 2023-01-12 | -42.25 | $13.35 | 12308 |
| 2023-01-11 | -58.92 | $13.00 | 27300 |
| 2023-01-10 | -64.65 | $12.82 | 49243 |
| 2023-01-09 | -81.21 | $12.30 | 31606 |
| 2023-01-06 | -87.15 | $12.12 | 4140 |
| 2023-01-05 | -90.99 | $12.00 | 9600 |
| 2023-01-04 | -90.99 | $12.00 | 7900 |
| 2023-01-03 | -87.27 | $12.12 | 23700 |
| 2022-12-30 | -100.00 | $12.39 | 25200 |
| 2022-12-29 | -79.05 | $13.76 | 12947 |
| 2022-12-28 | -87.84 | $13.63 | 16133 |
| 2022-12-27 | -76.35 | $13.80 | 30840 |
| 2022-12-23 | -63.29 | $13.93 | 4440 |
| 2022-12-22 | -62.66 | $13.94 | 4116 |
| 2022-12-21 | -41.77 | $14.27 | 9809 |
| 2022-12-20 | -35.15 | $14.22 | 6900 |
| 2022-12-19 | -39.91 | $14.06 | 10000 |
| 2022-12-16 | -67.89 | $13.45 | 15732 |
| 2022-12-15 | -41.82 | $14.01 | 9900 |
| 2022-12-14 | -58.18 | $13.65 | 7900 |
| 2022-12-13 | -40.00 | $14.05 | 20400 |
| 2022-12-12 | -18.64 | $14.52 | 6900 |
| 2022-12-09 | -23.18 | $14.42 | 13500 |
| 2022-12-08 | -13.18 | $14.64 | 14434 |
| 2022-12-07 | -20.75 | $14.43 | 21906 |
| 2022-12-06 | -25.21 | $14.30 | 11900 |
| 2022-12-05 | -29.36 | $13.94 | 13400 |
| 2022-12-02 | -24.48 | $14.07 | 4935 |
| 2022-12-01 | -16.04 | $14.30 | 9600 |
| 2022-11-30 | -18.72 | $14.20 | 18000 |
| 2022-11-29 | -20.32 | $14.14 | 11200 |
| 2022-11-28 | -22.73 | $14.05 | 35662 |
| 2022-11-25 | -29.04 | $13.53 | 1206 |
| 2022-11-23 | -23.35 | $13.72 | 1800 |
| 2022-11-22 | -29.04 | $13.53 | 7428 |
| 2022-11-21 | -52.10 | $12.76 | 28200 |
| 2022-11-18 | -38.32 | $13.22 | 15800 |
| 2022-11-17 | -22.42 | $13.74 | 24343 |
| 2022-11-16 | -16.21 | $13.91 | 12008 |
| 2022-11-15 | -10.99 | $14.10 | 10300 |
| 2022-11-14 | -8.59 | $13.84 | 13810 |
| 2022-11-11 | 0.00 | $14.00 | 6044 |
| 2022-11-10 | -0.32 | $13.99 | 6900 |
| 2022-11-09 | -1.07 | $13.64 | 6800 |
| 2022-11-08 | -15.72 | $13.20 | 4412 |
| 2022-11-07 | -15.72 | $13.20 | 28600 |
| 2022-11-04 | -31.25 | $11.67 | 6100 |
| 2022-11-03 | -45.14 | $11.47 | 6328 |
| 2022-11-02 | -23.61 | $11.78 | 3400 |
| 2022-11-01 | -8.33 | $12.00 | 4600 |
| 2022-10-31 | -23.61 | $11.78 | 4700 |
| 2022-10-28 | 0.00 | $11.95 | 4008 |
| 2022-10-27 | -20.97 | $11.66 | 4046 |
| 2022-10-26 | -48.39 | $11.32 | 6002 |
| 2022-10-25 | -20.16 | $11.67 | 6617 |
| 2022-10-24 | -37.10 | $11.46 | 3300 |
| 2022-10-21 | -40.32 | $11.42 | 4500 |
| 2022-10-20 | -60.69 | $11.25 | 8200 |
| 2022-10-19 | -77.70 | $11.01 | 5713 |
| 2022-10-18 | -60.53 | $11.28 | 8400 |
| 2022-10-17 | -66.45 | $11.19 | 5300 |
| 2022-10-14 | -57.24 | $11.33 | 4300 |
| 2022-10-13 | -61.18 | $11.27 | 5814 |
| 2022-10-12 | -78.95 | $11.00 | 4928 |
| 2022-10-11 | -100.00 | $10.79 | 3800 |
| 2022-10-10 | -83.97 | $11.10 | 1902 |
| 2022-10-07 | -92.50 | $11.09 | 4305 |
| 2022-10-06 | -30.00 | $11.84 | 5334 |
| 2022-10-05 | -42.50 | $11.69 | 7020 |
| 2022-10-04 | -37.50 | $11.75 | 10100 |
| 2022-10-03 | -62.67 | $11.56 | 8735 |
| 2022-09-30 | -55.33 | $11.67 | 28327 |
| 2022-09-29 | -74.00 | $11.39 | 15800 |
| 2022-09-28 | -54.00 | $11.70 | 10641 |
| 2022-09-27 | -74.15 | $11.54 | 10246 |
| 2022-09-26 | -74.43 | $11.57 | 13400 |
| 2022-09-23 | -60.73 | $11.87 | 40900 |
| 2022-09-22 | -59.82 | $11.89 | 22535 |
| 2022-09-21 | -48.40 | $12.14 | 13900 |
| 2022-09-20 | -57.53 | $11.94 | 13800 |
| 2022-09-19 | -60.73 | $11.87 | 8427 |
| 2022-09-16 | -58.90 | $11.91 | 49219 |
| 2022-09-15 | -82.65 | $11.39 | 21700 |
| 2022-09-14 | -91.32 | $11.20 | 17310 |
| 2022-09-13 | -83.11 | $11.38 | 16200 |
| 2022-09-12 | -77.17 | $11.51 | 14000 |
| 2022-09-09 | -85.39 | $11.33 | 9800 |
| 2022-09-08 | -65.75 | $11.76 | 33200 |
| 2022-09-07 | -89.53 | $11.49 | 25400 |
| 2022-09-06 | -77.72 | $11.77 | 30500 |
| 2022-09-02 | -40.67 | $12.35 | 20808 |
| 2022-09-01 | -36.36 | $12.44 | 20700 |
| 2022-08-31 | -40.67 | $12.35 | 26400 |
| 2022-08-30 | -20.09 | $12.73 | 8100 |
| 2022-08-29 | -2.14 | $13.15 | 10807 |
| 2022-08-26 | -0.90 | $13.07 | 19200 |
| 2022-08-25 | -13.00 | $12.80 | 85000 |
| 2022-08-24 | -17.07 | $12.22 | 10100 |
| 2022-08-23 | -17.07 | $12.22 | 19546 |
| 2022-08-22 | -28.66 | $12.03 | 5300 |
| 2022-08-19 | -10.06 | $12.38 | 4919 |
| 2022-08-18 | -11.17 | $12.45 | 8311 |
| 2022-08-17 | -20.67 | $12.28 | 7300 |
| 2022-08-16 | -41.34 | $11.91 | 23100 |
| 2022-08-15 | -54.19 | $11.68 | 33533 |
| 2022-08-12 | -56.42 | $11.64 | 130242 |
| 2022-08-11 | -39.66 | $11.94 | 9600 |
| 2022-08-10 | -45.25 | $11.84 | 6608 |
| 2022-08-09 | -58.66 | $11.60 | 16711 |
| 2022-08-08 | -51.96 | $11.72 | 17100 |
| 2022-08-05 | -75.90 | $11.33 | 9542 |
| 2022-08-04 | -80.51 | $11.24 | 14718 |
| 2022-08-03 | -100.00 | $10.86 | 17115 |
| 2022-08-02 | -100.00 | $11.03 | 16100 |
| 2022-08-01 | -60.69 | $11.93 | 9401 |
| 2022-07-29 | -66.90 | $11.84 | 9247 |
| 2022-07-28 | -50.34 | $12.08 | 8038 |
| 2022-07-27 | -68.28 | $11.82 | 11000 |
| 2022-07-26 | -81.55 | $11.67 | 35700 |
| 2022-07-25 | -74.07 | $11.95 | 16242 |
| 2022-07-22 | -31.58 | $12.27 | 21640 |
| 2022-07-21 | -28.66 | $12.37 | 12205 |
| 2022-07-20 | -32.75 | $12.23 | 43000 |
| 2022-07-19 | -35.96 | $12.12 | 36900 |
| 2022-07-18 | -42.69 | $11.89 | 30229 |
| 2022-07-15 | -32.56 | $12.23 | 32426 |
| 2022-07-14 | -44.48 | $11.82 | 30500 |
| 2022-07-13 | -46.51 | $11.75 | 31100 |
| 2022-07-12 | -46.51 | $11.75 | 29500 |
| 2022-07-11 | -43.02 | $11.87 | 34530 |
| 2022-07-08 | -23.84 | $12.53 | 39600 |
| 2022-07-07 | -29.07 | $12.35 | 33300 |
| 2022-07-06 | -34.01 | $12.18 | 36502 |
| 2022-07-05 | -38.37 | $12.03 | 51600 |
| 2022-07-01 | -45.35 | $11.79 | 74340 |
| 2022-06-30 | -27.33 | $12.41 | 101700 |
| 2022-06-29 | -30.52 | $12.30 | 127000 |
| 2022-06-28 | -14.53 | $12.85 | 93920 |
| 2022-06-27 | -14.53 | $12.85 | 237024 |
| 2022-06-24 | 0.00 | $12.73 | 1.4M |
| 2022-06-23 | -38.46 | $10.88 | 71800 |
| 2022-06-22 | -46.12 | $10.62 | 64521 |
| 2022-06-21 | -49.32 | $10.55 | 127800 |
| 2022-06-17 | -61.22 | $10.13 | 63543 |
| 2022-06-16 | -56.73 | $10.24 | 72100 |
| 2022-06-15 | -39.59 | $10.66 | 56100 |
| 2022-06-14 | -37.55 | $10.71 | 58138 |
| 2022-06-13 | -44.08 | $10.55 | 69400 |
| 2022-06-10 | -42.45 | $10.59 | 48100 |
| 2022-06-09 | -27.76 | $10.95 | 59704 |
| 2022-06-08 | -35.10 | $10.77 | 65200 |
| 2022-06-07 | -17.14 | $11.21 | 109000 |
| 2022-06-06 | -48.78 | $10.23 | 50409 |
| 2022-06-03 | -47.80 | $10.25 | 34700 |
| 2022-06-02 | -27.80 | $10.66 | 38012 |
| 2022-06-01 | -60.49 | $9.99 | 44314 |
| 2022-05-31 | -44.39 | $10.32 | 34614 |
| 2022-05-27 | -13.66 | $10.95 | 31400 |
| 2022-05-26 | -18.23 | $10.84 | 46029 |
| 2022-05-25 | -18.25 | $10.21 | 23645 |
| 2022-05-24 | -65.87 | $9.61 | 25300 |
| 2022-05-23 | -59.59 | $9.77 | 38200 |
| 2022-05-20 | -82.69 | $9.45 | 36100 |
| 2022-05-19 | -80.57 | $9.54 | 23303 |
| 2022-05-18 | -82.78 | $9.51 | 31212 |
| 2022-05-17 | -71.98 | $9.71 | 29344 |
| 2022-05-16 | -83.85 | $9.51 | 30900 |
| 2022-05-13 | -81.77 | $9.55 | 38346 |
| 2022-05-12 | -75.94 | $9.71 | 34800 |
| 2022-05-11 | -65.57 | $9.93 | 40105 |
| 2022-05-10 | -53.85 | $10.22 | 78900 |
| 2022-05-09 | -70.31 | $9.96 | 83631 |
| 2022-05-06 | -72.20 | $9.92 | 44107 |
| 2022-05-05 | -79.92 | $9.72 | 45000 |
| 2022-05-04 | -77.99 | $9.77 | 66037 |
| 2022-05-03 | -86.87 | $9.54 | 31021 |
| 2022-05-02 | -86.49 | $9.55 | 33046 |
| 2022-04-29 | -95.72 | $9.36 | 30000 |
| 2022-04-28 | -92.52 | $9.84 | 28125 |
| 2022-04-27 | -95.77 | $9.89 | 36700 |
| 2022-04-26 | -97.07 | $10.01 | 37929 |
| 2022-04-25 | -92.77 | $10.48 | 32600 |
| 2022-04-22 | -97.67 | $10.56 | 40732 |
| 2022-04-21 | -91.30 | $10.77 | 32300 |
| 2022-04-20 | -86.96 | $10.86 | 46000 |
| 2022-04-19 | -89.86 | $10.80 | 30910 |
| 2022-04-18 | -93.72 | $10.72 | 41200 |
| 2022-04-14 | -84.31 | $10.94 | 30800 |
| 2022-04-13 | -76.96 | $11.09 | 13700 |
| 2022-04-12 | -77.94 | $11.07 | 34900 |
| 2022-04-11 | -80.88 | $11.01 | 23300 |
| 2022-04-08 | -50.00 | $11.64 | 28210 |
| 2022-04-07 | -64.22 | $11.35 | 48100 |
| 2022-04-06 | -76.47 | $11.10 | 33247 |
| 2022-04-05 | -63.67 | $11.63 | 55219 |
| 2022-04-04 | -72.30 | $11.39 | 52328 |
| 2022-04-01 | -69.78 | $11.46 | 27308 |
| 2022-03-31 | -65.88 | $11.63 | 52000 |
| 2022-03-30 | -71.39 | $11.71 | 67200 |
| 2022-03-29 | -52.96 | $12.53 | 66027 |
| 2022-03-28 | -84.39 | $11.38 | 60200 |
| 2022-03-25 | -91.58 | $11.03 | 42000 |
| 2022-03-24 | -94.56 | $10.91 | 38649 |
| 2022-03-23 | -96.70 | $10.85 | 352402 |
| 2022-03-22 | -95.34 | $10.96 | 51900 |
| 2022-03-21 | -98.92 | $10.76 | 101009 |
| 2022-03-18 | -84.41 | $11.57 | 153212 |
| 2022-03-17 | -95.52 | $10.95 | 45400 |
| 2022-03-16 | -100.00 | $10.71 | 73325 |
| 2022-03-15 | -99.28 | $10.78 | 61300 |
| 2022-03-14 | -94.66 | $11.14 | 127242 |
| 2022-03-11 | -94.63 | $11.52 | 58545 |
| 2022-03-10 | -99.79 | $11.51 | 63502 |
| 2022-03-09 | -81.16 | $12.92 | 31200 |
| 2022-03-08 | -88.65 | $12.61 | 54200 |
| 2022-03-07 | -98.22 | $12.42 | 40408 |
| 2022-03-04 | -94.96 | $12.89 | 18700 |
| 2022-03-03 | -73.95 | $13.64 | 36441 |
| 2022-03-02 | -62.83 | $13.93 | 18800 |
| 2022-03-01 | -54.01 | $14.26 | 48619 |
| 2022-02-28 | -31.55 | $15.10 | 82700 |
| 2022-02-25 | -39.84 | $14.79 | 56000 |
| 2022-02-24 | -29.68 | $15.17 | 187000 |
| 2022-02-23 | -17.11 | $15.64 | 77502 |
| 2022-02-22 | -37.34 | $14.00 | 27819 |
| 2022-02-18 | -32.19 | $14.12 | 25903 |
| 2022-02-17 | -58.80 | $13.50 | 17000 |
| 2022-02-16 | -53.65 | $13.62 | 22619 |
| 2022-02-15 | -52.40 | $13.45 | 26300 |
| 2022-02-14 | -59.41 | $13.26 | 16300 |
| 2022-02-11 | -54.98 | $13.38 | 34808 |
| 2022-02-10 | -50.55 | $13.50 | 23600 |
| 2022-02-09 | -56.83 | $13.33 | 13500 |
| 2022-02-08 | -63.47 | $13.15 | 7300 |
| 2022-02-07 | -63.47 | $13.15 | 23700 |
| 2022-02-04 | -64.94 | $13.11 | 20400 |
| 2022-02-03 | -73.06 | $12.89 | 13800 |
| 2022-02-02 | -69.37 | $12.99 | 35500 |
| 2022-02-01 | -40.59 | $13.77 | 43600 |
| 2022-01-31 | -38.41 | $13.86 | 24400 |
| 2022-01-28 | -59.29 | $13.30 | 20521 |
| 2022-01-27 | -65.71 | $13.12 | 9607 |
| 2022-01-26 | -65.00 | $13.14 | 18100 |
| 2022-01-25 | -67.11 | $13.14 | 24600 |
| 2022-01-24 | -67.79 | $13.12 | 28514 |
| 2022-01-21 | -76.85 | $12.85 | 20700 |
| 2022-01-20 | -77.85 | $12.82 | 14600 |
| 2022-01-19 | -85.57 | $12.59 | 27300 |
| 2022-01-18 | -85.47 | $13.14 | 16729 |
| 2022-01-14 | -91.75 | $13.36 | 13500 |
| 2022-01-13 | -90.45 | $13.49 | 19700 |
| 2022-01-12 | -89.95 | $13.50 | 18511 |
| 2022-01-11 | -61.97 | $13.97 | 21400 |
| 2022-01-10 | -68.08 | $13.84 | 17010 |
| 2022-01-07 | -59.62 | $14.02 | 12700 |
| 2022-01-06 | -78.40 | $13.62 | 9100 |
| 2022-01-05 | -55.87 | $14.10 | 9019 |
| 2022-01-04 | -41.78 | $14.40 | 13325 |
| 2022-01-03 | -39.44 | $14.45 | 7332 |
| 2021-12-31 | -47.60 | $14.36 | 16216 |
| 2021-12-30 | -50.66 | $14.29 | 15529 |
| 2021-12-29 | -55.15 | $14.38 | 14823 |
| 2021-12-28 | -45.22 | $14.65 | 17600 |
| 2021-12-27 | -73.64 | $14.08 | 12400 |
| 2021-12-23 | -80.59 | $13.89 | 12100 |
| 2021-12-22 | -78.46 | $13.97 | 28400 |
| 2021-12-21 | -88.08 | $13.62 | 51600 |
| 2021-12-20 | -86.72 | $13.69 | 29933 |
| 2021-12-17 | -73.18 | $14.23 | 46171 |
| 2021-12-16 | -73.65 | $14.28 | 46000 |
| 2021-12-15 | -90.82 | $13.55 | 45829 |
| 2021-12-14 | -97.72 | $13.28 | 54400 |
| 2021-12-13 | -91.35 | $13.89 | 26744 |
| 2021-12-10 | -89.62 | $14.37 | 20808 |
| 2021-12-09 | -86.76 | $14.50 | 18200 |
| 2021-12-08 | -84.53 | $14.61 | 6900 |
| 2021-12-07 | -87.67 | $14.61 | 31611 |
| 2021-12-06 | -89.47 | $14.58 | 31416 |
| 2021-12-03 | -86.22 | $14.79 | 38537 |
| 2021-12-02 | -82.82 | $15.01 | 11429 |
| 2021-12-01 | -86.84 | $14.75 | 32800 |
| 2021-11-30 | -82.97 | $15.00 | 24900 |
| 2021-11-29 | -84.49 | $15.84 | 17234 |
| 2021-11-26 | -80.41 | $16.05 | 20100 |
| 2021-11-24 | -73.32 | $16.43 | 16927 |
| 2021-11-23 | -70.15 | $16.60 | 19410 |
| 2021-11-22 | -71.08 | $16.55 | 9000 |
| 2021-11-19 | -72.01 | $16.50 | 8531 |
| 2021-11-18 | -62.87 | $16.99 | 17404 |
| 2021-11-17 | -72.57 | $16.47 | 10100 |
| 2021-11-16 | -64.74 | $16.89 | 29400 |
| 2021-11-15 | -44.59 | $17.97 | 19600 |
| 2021-11-12 | -60.45 | $17.12 | 22000 |
| 2021-11-11 | -66.42 | $16.80 | 21617 |
| 2021-11-10 | -70.70 | $16.50 | 21600 |
| 2021-11-09 | -43.22 | $18.00 | 15943 |
| 2021-11-08 | -35.73 | $18.37 | 34546 |
| 2021-11-05 | 0.00 | $19.41 | 54904 |
| 2021-11-04 | -12.69 | $17.61 | 26900 |
| 2021-11-03 | -0.76 | $16.09 | 9026 |
| 2021-11-02 | -32.58 | $15.39 | 9807 |
| 2021-11-01 | -30.34 | $15.41 | 10112 |
| 2021-10-29 | -76.40 | $15.00 | 6145 |
| 2021-10-28 | -63.48 | $15.21 | 15000 |
| 2021-10-27 | -81.74 | $15.00 | 9546 |
| 2021-10-26 | -53.91 | $15.32 | 6900 |
| 2021-10-25 | -59.59 | $15.38 | 8300 |
| 2021-10-22 | -65.07 | $15.30 | 7700 |
| 2021-10-21 | -62.33 | $15.34 | 12336 |
| 2021-10-20 | -82.19 | $15.05 | 24900 |
| 2021-10-19 | -54.79 | $15.45 | 18200 |
| 2021-10-18 | -64.38 | $15.31 | 9800 |
| 2021-10-15 | -57.53 | $15.41 | 27700 |
| 2021-10-14 | -83.22 | $15.04 | 14631 |
| 2021-10-13 | -85.91 | $15.00 | 10926 |
| 2021-10-12 | -89.26 | $14.95 | 11928 |
| 2021-10-11 | -83.92 | $15.08 | 8400 |
| 2021-10-08 | -74.52 | $15.25 | 14339 |
| 2021-10-07 | -92.50 | $15.00 | 28200 |
| 2021-10-06 | -87.50 | $15.10 | 11846 |
| 2021-10-05 | -89.74 | $15.45 | 5600 |
| 2021-10-04 | -96.15 | $15.35 | 12500 |
| 2021-10-01 | -93.79 | $15.40 | 29031 |
| 2021-09-30 | -81.87 | $15.67 | 13400 |
| 2021-09-29 | -91.10 | $15.53 | 17428 |
| 2021-09-28 | -82.32 | $15.78 | 14900 |
| 2021-09-27 | -64.17 | $16.13 | 8447 |
| 2021-09-24 | -70.59 | $16.01 | 17900 |
| 2021-09-23 | -72.19 | $15.98 | 8720 |
| 2021-09-22 | -76.19 | $15.91 | 16500 |
| 2021-09-21 | -87.89 | $15.69 | 5500 |
| 2021-09-20 | -85.79 | $15.73 | 12200 |
| 2021-09-17 | -71.21 | $16.03 | 36818 |
| 2021-09-16 | -73.23 | $15.99 | 7120 |
| 2021-09-15 | -73.74 | $15.98 | 18427 |
| 2021-09-14 | -100.00 | $15.46 | 23915 |
| 2021-09-13 | -80.33 | $16.19 | 13400 |
| 2021-09-10 | -86.04 | $16.14 | 16900 |
| 2021-09-09 | -92.34 | $16.00 | 13328 |
| 2021-09-08 | -91.89 | $16.01 | 29300 |
| 2021-09-07 | -97.22 | $16.30 | 34684 |
| 2021-09-03 | -94.07 | $16.78 | 13500 |
| 2021-09-02 | -80.45 | $16.98 | 15208 |
| 2021-09-01 | -84.06 | $17.05 | 10400 |
| 2021-08-31 | -90.14 | $17.00 | 8130 |
| 2021-08-30 | -91.02 | $17.02 | 11300 |
| 2021-08-27 | -91.92 | $16.99 | 44710 |
| 2021-08-26 | -95.81 | $16.86 | 49115 |
| 2021-08-25 | -92.46 | $16.99 | 25000 |
| 2021-08-24 | -85.20 | $17.25 | 9400 |
| 2021-08-23 | -89.11 | $17.11 | 12942 |
| 2021-08-20 | -86.11 | $17.22 | 15100 |
| 2021-08-19 | -91.11 | $17.04 | 16933 |
| 2021-08-18 | -91.98 | $17.02 | 21412 |
| 2021-08-17 | -92.48 | $17.03 | 9200 |
| 2021-08-16 | -81.11 | $17.50 | 10611 |
| 2021-08-13 | -78.69 | $17.60 | 16600 |
| 2021-08-12 | -87.17 | $17.25 | 16000 |
| 2021-08-11 | -90.80 | $17.10 | 16300 |
| 2021-08-10 | -89.55 | $17.16 | 21000 |
| 2021-08-09 | -98.34 | $16.79 | 72600 |
| 2021-08-06 | -93.74 | $17.05 | 40621 |
| 2021-08-05 | -81.64 | $17.61 | 71500 |
| 2021-08-04 | -82.70 | $19.00 | 17525 |
| 2021-08-03 | -65.88 | $19.65 | 8830 |
| 2021-08-02 | -72.16 | $19.58 | 17000 |
| 2021-07-30 | -95.14 | $18.69 | 15100 |
| 2021-07-29 | -84.37 | $19.48 | 16900 |
| 2021-07-28 | -87.60 | $19.36 | 15900 |
| 2021-07-27 | -92.29 | $19.26 | 16708 |
| 2021-07-26 | -82.80 | $19.77 | 17900 |
| 2021-07-23 | -80.34 | $19.98 | 22533 |
| 2021-07-22 | -93.06 | $19.84 | 9400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.66
2026-07-20
Close Price
$22.33
Vol: 11465Average Directional Index - Detailed Analysis
Minimum
7.20
Average
20.43
Maximum
48.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.66 | $22.33 | 11465 |
| 2026-07-17 | 12.69 | $23.08 | 37113 |
| 2026-07-16 | 12.19 | $24.10 | 94500 |
| 2026-07-15 | 11.66 | $22.58 | 45424 |
| 2026-07-14 | 11.89 | $21.61 | 173621 |
| 2026-07-13 | 12.27 | $21.72 | 50239 |
| 2026-07-10 | 12.33 | $21.40 | 20029 |
| 2026-07-09 | 12.80 | $20.72 | 33500 |
| 2026-07-08 | 13.02 | $20.62 | 31822 |
| 2026-07-07 | 13.29 | $21.34 | 28600 |
| 2026-07-06 | 13.82 | $21.82 | 26431 |
| 2026-07-02 | 14.07 | $22.73 | 16200 |
| 2026-07-01 | 13.72 | $22.92 | 32700 |
| 2026-06-30 | 13.12 | $23.03 | 31103 |
| 2026-06-29 | 12.81 | $21.74 | 51500 |
| 2026-06-26 | 12.85 | $21.00 | 125000 |
| 2026-06-25 | 13.36 | $19.82 | 38237 |
| 2026-06-24 | 13.07 | $20.18 | 54744 |
| 2026-06-23 | 13.32 | $20.66 | 26000 |
| 2026-06-22 | 13.89 | $20.39 | 13444 |
| 2026-06-18 | 14.49 | $20.43 | 33740 |
| 2026-06-17 | 14.96 | $19.95 | 23938 |
| 2026-06-16 | 15.45 | $20.00 | 25500 |
| 2026-06-15 | 16.07 | $20.22 | 25400 |
| 2026-06-12 | 16.86 | $20.31 | 21100 |
| 2026-06-11 | 17.40 | $20.23 | 20427 |
| 2026-06-10 | 17.87 | $19.60 | 25100 |
| 2026-06-09 | 18.36 | $19.79 | 33700 |
| 2026-06-08 | 18.88 | $19.00 | 18300 |
| 2026-06-05 | 18.94 | $19.45 | 22700 |
| 2026-06-04 | 19.13 | $19.55 | 11230 |
| 2026-06-03 | 19.11 | $18.96 | 31800 |
| 2026-06-02 | 19.09 | $19.52 | 13600 |
| 2026-06-01 | 19.64 | $19.84 | 10900 |
| 2026-05-29 | 20.22 | $20.30 | 17610 |
| 2026-05-28 | 20.84 | $20.23 | 15500 |
| 2026-05-27 | 21.16 | $19.98 | 12117 |
| 2026-05-26 | 21.49 | $19.96 | 13000 |
| 2026-05-22 | 21.68 | $19.61 | 13015 |
| 2026-05-21 | 21.78 | $19.50 | 17500 |
| 2026-05-20 | 21.75 | $19.15 | 50948 |
| 2026-05-19 | 21.58 | $17.45 | 19800 |
| 2026-05-18 | 20.57 | $17.86 | 16844 |
| 2026-05-15 | 19.55 | $18.20 | 19348 |
| 2026-05-14 | 18.59 | $18.86 | 18810 |
| 2026-05-13 | 17.59 | $17.78 | 19812 |
| 2026-05-12 | 16.22 | $18.67 | 15632 |
| 2026-05-11 | 14.97 | $19.12 | 12200 |
| 2026-05-08 | 13.82 | $20.92 | 20300 |
| 2026-05-07 | 13.15 | $20.61 | 27200 |
| 2026-05-06 | 12.18 | $20.28 | 14231 |
| 2026-05-05 | 12.32 | $20.66 | 11703 |
| 2026-05-04 | 12.66 | $20.12 | 21535 |
| 2026-05-01 | 13.01 | $20.48 | 15800 |
| 2026-04-30 | 12.97 | $20.81 | 56500 |
| 2026-04-29 | 12.94 | $20.13 | 25000 |
| 2026-04-28 | 13.38 | $20.88 | 13029 |
| 2026-04-27 | 13.31 | $21.11 | 18300 |
| 2026-04-24 | 13.36 | $20.87 | 9412 |
| 2026-04-23 | 13.65 | $20.74 | 31819 |
| 2026-04-22 | 13.95 | $20.20 | 22929 |
| 2026-04-21 | 14.47 | $20.31 | 16000 |
| 2026-04-20 | 14.99 | $20.17 | 18200 |
| 2026-04-17 | 15.54 | $20.69 | 13300 |
| 2026-04-16 | 15.95 | $19.85 | 26701 |
| 2026-04-15 | 16.69 | $20.40 | 24003 |
| 2026-04-14 | 17.06 | $20.22 | 21032 |
| 2026-04-13 | 17.31 | $20.77 | 40189 |
| 2026-04-10 | 17.63 | $20.51 | 16434 |
| 2026-04-09 | 16.75 | $20.82 | 28456 |
| 2026-04-08 | 15.83 | $20.75 | 49300 |
| 2026-04-07 | 14.86 | $18.70 | 18200 |
| 2026-04-06 | 14.74 | $18.50 | 30800 |
| 2026-04-02 | 14.61 | $18.28 | 18600 |
| 2026-04-01 | 14.76 | $18.62 | 11038 |
| 2026-03-31 | 14.52 | $18.95 | 16600 |
| 2026-03-30 | 14.27 | $18.25 | 25617 |
| 2026-03-27 | 14.46 | $17.64 | 17300 |
| 2026-03-26 | 14.87 | $17.40 | 22900 |
| 2026-03-25 | 15.42 | $17.27 | 17136 |
| 2026-03-24 | 16.16 | $17.35 | 17619 |
| 2026-03-23 | 16.86 | $18.09 | 35900 |
| 2026-03-20 | 17.60 | $16.42 | 32800 |
| 2026-03-19 | 17.43 | $16.10 | 31297 |
| 2026-03-18 | 17.20 | $16.21 | 20341 |
| 2026-03-17 | 17.06 | $16.51 | 14300 |
| 2026-03-16 | 17.13 | $16.37 | 24600 |
| 2026-03-13 | 17.04 | $15.85 | 45220 |
| 2026-03-12 | 16.95 | $16.63 | 17323 |
| 2026-03-11 | 16.96 | $16.36 | 19399 |
| 2026-03-10 | 16.79 | $16.42 | 30644 |
| 2026-03-09 | 16.69 | $16.60 | 23800 |
| 2026-03-06 | 16.52 | $16.89 | 17600 |
| 2026-03-05 | 16.74 | $17.56 | 14417 |
| 2026-03-04 | 17.22 | $18.80 | 20800 |
| 2026-03-03 | 17.72 | $16.67 | 61311 |
| 2026-03-02 | 17.26 | $17.61 | 57126 |
| 2026-02-27 | 17.22 | $19.04 | 45100 |
| 2026-02-26 | 17.87 | $20.54 | 60800 |
| 2026-02-25 | 18.01 | $19.81 | 14200 |
| 2026-02-24 | 18.85 | $19.25 | 11111 |
| 2026-02-23 | 19.73 | $19.51 | 12700 |
| 2026-02-20 | 19.70 | $19.64 | 11300 |
| 2026-02-19 | 19.67 | $19.40 | 9900 |
| 2026-02-18 | 19.97 | $19.26 | 8100 |
| 2026-02-17 | 20.47 | $18.86 | 6844 |
| 2026-02-13 | 20.99 | $19.07 | 7900 |
| 2026-02-12 | 21.54 | $18.90 | 11919 |
| 2026-02-11 | 22.21 | $18.96 | 11236 |
| 2026-02-10 | 23.10 | $19.00 | 18208 |
| 2026-02-09 | 23.72 | $19.04 | 18823 |
| 2026-02-06 | 24.38 | $19.48 | 14252 |
| 2026-02-05 | 25.21 | $19.42 | 24000 |
| 2026-02-04 | 25.26 | $19.54 | 16327 |
| 2026-02-03 | 25.20 | $19.75 | 14200 |
| 2026-02-02 | 25.07 | $19.74 | 19126 |
| 2026-01-30 | 24.94 | $19.09 | 37300 |
| 2026-01-29 | 25.34 | $18.98 | 18933 |
| 2026-01-28 | 25.84 | $19.08 | 68300 |
| 2026-01-27 | 26.04 | $19.02 | 24713 |
| 2026-01-26 | 26.63 | $19.02 | 12700 |
| 2026-01-23 | 27.25 | $18.98 | 14921 |
| 2026-01-22 | 26.80 | $19.29 | 20441 |
| 2026-01-21 | 26.32 | $18.85 | 14000 |
| 2026-01-20 | 26.26 | $18.32 | 23005 |
| 2026-01-16 | 26.16 | $19.02 | 18009 |
| 2026-01-15 | 25.32 | $19.76 | 16946 |
| 2026-01-14 | 23.85 | $20.00 | 31800 |
| 2026-01-13 | 22.39 | $19.47 | 23612 |
| 2026-01-12 | 20.44 | $19.02 | 28600 |
| 2026-01-09 | 18.49 | $19.23 | 40900 |
| 2026-01-08 | 16.44 | $16.93 | 16802 |
| 2026-01-07 | 15.95 | $16.46 | 9800 |
| 2026-01-06 | 15.86 | $16.56 | 14700 |
| 2026-01-05 | 15.80 | $16.17 | 59200 |
| 2026-01-02 | 15.72 | $16.00 | 19900 |
| 2025-12-31 | 15.97 | $16.45 | 49014 |
| 2025-12-30 | 16.17 | $16.31 | 31200 |
| 2025-12-29 | 16.15 | $16.51 | 19700 |
| 2025-12-26 | 16.36 | $16.21 | 13600 |
| 2025-12-24 | 16.81 | $16.33 | 32441 |
| 2025-12-23 | 17.36 | $15.87 | 25022 |
| 2025-12-22 | 18.15 | $15.76 | 59700 |
| 2025-12-19 | 18.99 | $15.91 | 45207 |
| 2025-12-18 | 19.79 | $16.68 | 13741 |
| 2025-12-17 | 19.88 | $16.68 | 35521 |
| 2025-12-16 | 19.83 | $16.84 | 14900 |
| 2025-12-15 | 19.91 | $16.57 | 54134 |
| 2025-12-12 | 20.07 | $16.47 | 32546 |
| 2025-12-11 | 19.85 | $16.73 | 20535 |
| 2025-12-10 | 19.67 | $16.37 | 57324 |
| 2025-12-09 | 19.74 | $15.49 | 21412 |
| 2025-12-08 | 19.56 | $15.73 | 22211 |
| 2025-12-05 | 19.09 | $16.30 | 96500 |
| 2025-12-04 | 18.29 | $15.98 | 9800 |
| 2025-12-03 | 17.64 | $16.63 | 22900 |
| 2025-12-02 | 16.50 | $15.68 | 17413 |
| 2025-12-01 | 15.91 | $15.70 | 11734 |
| 2025-11-28 | 15.09 | $15.95 | 9210 |
| 2025-11-26 | 14.22 | $15.58 | 14049 |
| 2025-11-25 | 13.36 | $15.82 | 8600 |
| 2025-11-24 | 12.13 | $15.24 | 8632 |
| 2025-11-21 | 10.89 | $15.74 | 24100 |
| 2025-11-20 | 9.61 | $14.37 | 13200 |
| 2025-11-19 | 9.60 | $14.16 | 12400 |
| 2025-11-18 | 9.44 | $13.82 | 22900 |
| 2025-11-17 | 9.65 | $13.87 | 11800 |
| 2025-11-14 | 9.71 | $14.19 | 12730 |
| 2025-11-13 | 9.68 | $14.00 | 13700 |
| 2025-11-12 | 9.66 | $13.97 | 12110 |
| 2025-11-11 | 9.89 | $14.04 | 14219 |
| 2025-11-10 | 9.87 | $13.93 | 12089 |
| 2025-11-07 | 9.85 | $13.88 | 17400 |
| 2025-11-06 | 10.34 | $13.95 | 20400 |
| 2025-11-05 | 10.79 | $14.61 | 25800 |
| 2025-11-04 | 10.96 | $14.25 | 31749 |
| 2025-11-03 | 11.29 | $13.76 | 23118 |
| 2025-10-31 | 11.73 | $14.07 | 11300 |
| 2025-10-30 | 12.32 | $14.03 | 12400 |
| 2025-10-29 | 12.94 | $14.30 | 21513 |
| 2025-10-28 | 13.33 | $14.55 | 26200 |
| 2025-10-27 | 13.35 | $14.56 | 15400 |
| 2025-10-24 | 13.36 | $14.98 | 17128 |
| 2025-10-23 | 13.54 | $14.98 | 49500 |
| 2025-10-22 | 13.29 | $15.05 | 15200 |
| 2025-10-21 | 13.24 | $15.18 | 15811 |
| 2025-10-20 | 12.79 | $15.48 | 15549 |
| 2025-10-17 | 12.09 | $15.45 | 17000 |
| 2025-10-16 | 11.61 | $15.34 | 49700 |
| 2025-10-15 | 10.95 | $15.18 | 14900 |
| 2025-10-14 | 10.30 | $15.37 | 32721 |
| 2025-10-13 | 9.70 | $14.36 | 31209 |
| 2025-10-10 | 9.94 | $13.80 | 38000 |
| 2025-10-09 | 10.38 | $14.22 | 47333 |
| 2025-10-08 | 10.48 | $14.46 | 14300 |
| 2025-10-07 | 10.28 | $14.46 | 24300 |
| 2025-10-06 | 10.08 | $14.65 | 19932 |
| 2025-10-03 | 10.29 | $14.88 | 18500 |
| 2025-10-02 | 10.49 | $14.42 | 17500 |
| 2025-10-01 | 10.69 | $14.42 | 24235 |
| 2025-09-30 | 10.90 | $14.37 | 14716 |
| 2025-09-29 | 10.78 | $13.90 | 33404 |
| 2025-09-26 | 10.85 | $14.42 | 17000 |
| 2025-09-25 | 10.93 | $13.93 | 22617 |
| 2025-09-24 | 10.70 | $13.82 | 31200 |
| 2025-09-23 | 10.45 | $13.64 | 41244 |
| 2025-09-22 | 10.18 | $14.53 | 28400 |
| 2025-09-19 | 10.64 | $14.56 | 49100 |
| 2025-09-18 | 11.18 | $15.28 | 24900 |
| 2025-09-17 | 11.54 | $14.68 | 25355 |
| 2025-09-16 | 11.95 | $14.60 | 16127 |
| 2025-09-15 | 12.37 | $14.72 | 29526 |
| 2025-09-12 | 12.61 | $14.57 | 12000 |
| 2025-09-11 | 12.78 | $14.63 | 13939 |
| 2025-09-10 | 12.96 | $14.35 | 18933 |
| 2025-09-09 | 13.07 | $14.70 | 15000 |
| 2025-09-08 | 13.35 | $14.60 | 43104 |
| 2025-09-05 | 13.64 | $15.11 | 14136 |
| 2025-09-04 | 14.34 | $15.13 | 19645 |
| 2025-09-03 | 14.99 | $14.24 | 33400 |
| 2025-09-02 | 15.68 | $15.11 | 17732 |
| 2025-08-29 | 16.46 | $14.74 | 18500 |
| 2025-08-28 | 17.13 | $14.57 | 24400 |
| 2025-08-27 | 17.67 | $14.38 | 29803 |
| 2025-08-26 | 18.25 | $14.25 | 16249 |
| 2025-08-25 | 18.81 | $14.50 | 16511 |
| 2025-08-22 | 19.53 | $15.12 | 51400 |
| 2025-08-21 | 20.39 | $14.52 | 39047 |
| 2025-08-20 | 20.58 | $13.54 | 34339 |
| 2025-08-19 | 20.18 | $13.57 | 50218 |
| 2025-08-18 | 19.75 | $13.12 | 61437 |
| 2025-08-15 | 19.05 | $13.04 | 133800 |
| 2025-08-14 | 18.32 | $13.81 | 26300 |
| 2025-08-13 | 17.87 | $14.62 | 15300 |
| 2025-08-12 | 17.88 | $14.52 | 16500 |
| 2025-08-11 | 17.63 | $13.66 | 23000 |
| 2025-08-08 | 17.10 | $14.04 | 19000 |
| 2025-08-07 | 16.63 | $14.67 | 24000 |
| 2025-08-06 | 16.35 | $14.00 | 22600 |
| 2025-08-05 | 15.55 | $13.56 | 42715 |
| 2025-08-04 | 14.52 | $13.76 | 65530 |
| 2025-08-01 | 13.33 | $13.30 | 37121 |
| 2025-07-31 | 12.14 | $15.57 | 76200 |
| 2025-07-30 | 11.03 | $15.70 | 22113 |
| 2025-07-29 | 10.73 | $16.31 | 20900 |
| 2025-07-28 | 10.87 | $16.74 | 15300 |
| 2025-07-25 | 11.35 | $18.03 | 20600 |
| 2025-07-24 | 11.60 | $17.48 | 10900 |
| 2025-07-23 | 12.19 | $17.94 | 13707 |
| 2025-07-22 | 12.55 | $17.80 | 14211 |
| 2025-07-21 | 12.94 | $17.73 | 17309 |
| 2025-07-18 | 13.52 | $17.68 | 15800 |
| 2025-07-17 | 14.20 | $18.58 | 19000 |
| 2025-07-16 | 14.29 | $18.53 | 17724 |
| 2025-07-15 | 14.58 | $18.12 | 20424 |
| 2025-07-14 | 14.78 | $19.28 | 16500 |
| 2025-07-11 | 14.88 | $19.47 | 37722 |
| 2025-07-10 | 14.11 | $19.97 | 33500 |
| 2025-07-09 | 12.97 | $19.97 | 62515 |
| 2025-07-08 | 11.94 | $19.34 | 52100 |
| 2025-07-07 | 10.86 | $18.81 | 40900 |
| 2025-07-03 | 10.24 | $18.82 | 29200 |
| 2025-07-02 | 9.55 | $18.81 | 71925 |
| 2025-07-01 | 9.08 | $18.01 | 85500 |
| 2025-06-30 | 8.81 | $17.89 | 21745 |
| 2025-06-27 | 8.52 | $17.76 | 114123 |
| 2025-06-26 | 8.50 | $17.92 | 15000 |
| 2025-06-25 | 8.44 | $17.75 | 16300 |
| 2025-06-24 | 8.38 | $17.97 | 17439 |
| 2025-06-23 | 8.58 | $17.38 | 17643 |
| 2025-06-20 | 8.89 | $16.81 | 25709 |
| 2025-06-18 | 8.96 | $16.78 | 15700 |
| 2025-06-17 | 8.95 | $16.81 | 21300 |
| 2025-06-16 | 9.04 | $17.06 | 15300 |
| 2025-06-13 | 8.97 | $16.85 | 28405 |
| 2025-06-12 | 8.95 | $17.97 | 28405 |
| 2025-06-11 | 9.34 | $18.23 | 26224 |
| 2025-06-10 | 9.47 | $18.30 | 27748 |
| 2025-06-09 | 9.59 | $18.26 | 16100 |
| 2025-06-06 | 9.93 | $18.44 | 19817 |
| 2025-06-05 | 10.20 | $18.32 | 18400 |
| 2025-06-04 | 10.50 | $18.13 | 17428 |
| 2025-06-03 | 10.80 | $18.68 | 45600 |
| 2025-06-02 | 11.13 | $17.80 | 30404 |
| 2025-05-30 | 11.61 | $18.27 | 19800 |
| 2025-05-29 | 12.05 | $18.74 | 24907 |
| 2025-05-28 | 12.44 | $18.50 | 20405 |
| 2025-05-27 | 12.81 | $18.53 | 29306 |
| 2025-05-23 | 13.37 | $17.78 | 34900 |
| 2025-05-22 | 14.02 | $17.92 | 29600 |
| 2025-05-21 | 14.60 | $17.73 | 31400 |
| 2025-05-20 | 15.21 | $18.36 | 23700 |
| 2025-05-19 | 15.78 | $18.23 | 43608 |
| 2025-05-16 | 16.59 | $17.91 | 21202 |
| 2025-05-15 | 17.35 | $17.69 | 21002 |
| 2025-05-14 | 18.04 | $17.63 | 38826 |
| 2025-05-13 | 18.93 | $18.33 | 53900 |
| 2025-05-12 | 19.82 | $18.30 | 127931 |
| 2025-05-09 | 20.77 | $14.51 | 37936 |
| 2025-05-08 | 20.27 | $14.58 | 60100 |
| 2025-05-07 | 19.75 | $13.93 | 46202 |
| 2025-05-06 | 18.98 | $14.46 | 67300 |
| 2025-05-05 | 18.22 | $14.54 | 73400 |
| 2025-05-02 | 17.43 | $14.67 | 111869 |
| 2025-05-01 | 16.86 | $15.21 | 111246 |
| 2025-04-30 | 16.47 | $19.80 | 48538 |
| 2025-04-29 | 16.80 | $19.77 | 43010 |
| 2025-04-28 | 17.10 | $19.79 | 51638 |
| 2025-04-25 | 17.42 | $19.31 | 46100 |
| 2025-04-24 | 18.01 | $19.07 | 94200 |
| 2025-04-23 | 18.52 | $19.64 | 88500 |
| 2025-04-22 | 18.77 | $18.79 | 93200 |
| 2025-04-21 | 19.63 | $17.52 | 70100 |
| 2025-04-17 | 19.88 | $17.83 | 72720 |
| 2025-04-16 | 20.59 | $17.96 | 76600 |
| 2025-04-15 | 21.07 | $17.87 | 63700 |
| 2025-04-14 | 21.85 | $17.96 | 97100 |
| 2025-04-11 | 22.67 | $17.48 | 64414 |
| 2025-04-10 | 22.61 | $17.10 | 85900 |
| 2025-04-09 | 22.64 | $18.04 | 124700 |
| 2025-04-08 | 22.68 | $17.00 | 77400 |
| 2025-04-07 | 23.00 | $17.99 | 51503 |
| 2025-04-04 | 23.71 | $18.46 | 106200 |
| 2025-04-03 | 24.47 | $18.18 | 97616 |
| 2025-04-02 | 25.75 | $19.96 | 31209 |
| 2025-04-01 | 26.12 | $19.86 | 39306 |
| 2025-03-31 | 26.52 | $19.43 | 24506 |
| 2025-03-28 | 27.38 | $19.46 | 28101 |
| 2025-03-27 | 27.89 | $19.73 | 15242 |
| 2025-03-26 | 28.14 | $19.79 | 50300 |
| 2025-03-25 | 28.42 | $19.09 | 36540 |
| 2025-03-24 | 28.72 | $19.98 | 17900 |
| 2025-03-21 | 28.61 | $19.69 | 58449 |
| 2025-03-20 | 28.54 | $19.66 | 32500 |
| 2025-03-19 | 28.35 | $20.31 | 31900 |
| 2025-03-18 | 28.02 | $19.87 | 41835 |
| 2025-03-17 | 27.94 | $19.73 | 34636 |
| 2025-03-14 | 27.86 | $18.73 | 55911 |
| 2025-03-13 | 28.18 | $18.83 | 37200 |
| 2025-03-12 | 28.34 | $19.85 | 59300 |
| 2025-03-11 | 28.01 | $19.38 | 46249 |
| 2025-03-10 | 27.94 | $19.62 | 48700 |
| 2025-03-07 | 27.07 | $20.31 | 47838 |
| 2025-03-06 | 26.07 | $19.87 | 38337 |
| 2025-03-05 | 25.47 | $19.69 | 24300 |
| 2025-03-04 | 24.37 | $19.85 | 32200 |
| 2025-03-03 | 23.22 | $19.04 | 33210 |
| 2025-02-28 | 22.45 | $19.49 | 28200 |
| 2025-02-27 | 21.64 | $20.13 | 58200 |
| 2025-02-26 | 20.56 | $17.90 | 38700 |
| 2025-02-25 | 19.79 | $18.06 | 31314 |
| 2025-02-24 | 19.53 | $18.00 | 99622 |
| 2025-02-21 | 19.26 | $17.50 | 24223 |
| 2025-02-20 | 19.79 | $17.65 | 32000 |
| 2025-02-19 | 20.35 | $17.29 | 30422 |
| 2025-02-18 | 21.07 | $16.73 | 34000 |
| 2025-02-14 | 21.97 | $16.54 | 15328 |
| 2025-02-13 | 22.84 | $16.44 | 14529 |
| 2025-02-12 | 23.46 | $16.18 | 24900 |
| 2025-02-11 | 24.11 | $16.32 | 53102 |
| 2025-02-10 | 24.56 | $15.59 | 41400 |
| 2025-02-07 | 24.70 | $16.12 | 18600 |
| 2025-02-06 | 25.09 | $16.63 | 13100 |
| 2025-02-05 | 25.74 | $16.80 | 19118 |
| 2025-02-04 | 26.32 | $16.45 | 15800 |
| 2025-02-03 | 26.45 | $16.21 | 16701 |
| 2025-01-31 | 26.59 | $17.11 | 25000 |
| 2025-01-30 | 27.34 | $17.90 | 27300 |
| 2025-01-29 | 28.45 | $17.79 | 17900 |
| 2025-01-28 | 29.36 | $17.71 | 22400 |
| 2025-01-27 | 30.61 | $18.04 | 31024 |
| 2025-01-24 | 32.08 | $18.02 | 16500 |
| 2025-01-23 | 33.38 | $18.14 | 38700 |
| 2025-01-22 | 34.75 | $17.96 | 53300 |
| 2025-01-21 | 36.18 | $17.94 | 63500 |
| 2025-01-17 | 37.69 | $17.45 | 66500 |
| 2025-01-16 | 39.06 | $17.50 | 89500 |
| 2025-01-15 | 40.48 | $17.07 | 38000 |
| 2025-01-14 | 41.15 | $15.83 | 35012 |
| 2025-01-13 | 40.78 | $15.51 | 28100 |
| 2025-01-10 | 40.39 | $15.97 | 45242 |
| 2025-01-08 | 40.06 | $16.38 | 41037 |
| 2025-01-07 | 39.88 | $16.46 | 37600 |
| 2025-01-06 | 39.73 | $16.36 | 40200 |
| 2025-01-03 | 39.67 | $16.58 | 29300 |
| 2025-01-02 | 39.36 | $16.24 | 60100 |
| 2024-12-31 | 39.08 | $16.83 | 190000 |
| 2024-12-30 | 38.86 | $16.60 | 46934 |
| 2024-12-27 | 38.63 | $16.77 | 44209 |
| 2024-12-26 | 38.58 | $17.07 | 34217 |
| 2024-12-24 | 38.49 | $16.21 | 33906 |
| 2024-12-23 | 37.82 | $16.54 | 23200 |
| 2024-12-20 | 37.22 | $16.56 | 102000 |
| 2024-12-19 | 36.59 | $16.35 | 35600 |
| 2024-12-18 | 35.70 | $16.64 | 55931 |
| 2024-12-17 | 34.84 | $17.83 | 42236 |
| 2024-12-16 | 34.23 | $18.14 | 26700 |
| 2024-12-13 | 33.71 | $18.03 | 76328 |
| 2024-12-12 | 33.01 | $17.64 | 64600 |
| 2024-12-11 | 32.34 | $17.66 | 136133 |
| 2024-12-10 | 31.68 | $17.80 | 52700 |
| 2024-12-09 | 31.14 | $18.26 | 57400 |
| 2024-12-06 | 30.68 | $18.93 | 39100 |
| 2024-12-05 | 30.40 | $19.39 | 46644 |
| 2024-12-04 | 30.25 | $20.07 | 69544 |
| 2024-12-03 | 30.20 | $20.11 | 59220 |
| 2024-12-02 | 30.09 | $19.77 | 63925 |
| 2024-11-29 | 29.89 | $19.37 | 16700 |
| 2024-11-27 | 29.91 | $19.81 | 33426 |
| 2024-11-26 | 29.98 | $19.64 | 50700 |
| 2024-11-25 | 30.06 | $19.64 | 26428 |
| 2024-11-22 | 30.36 | $19.34 | 26800 |
| 2024-11-21 | 30.56 | $19.15 | 21000 |
| 2024-11-20 | 30.49 | $19.39 | 34900 |
| 2024-11-19 | 30.43 | $19.63 | 41042 |
| 2024-11-18 | 30.40 | $20.16 | 35400 |
| 2024-11-15 | 30.59 | $20.25 | 58400 |
| 2024-11-14 | 30.68 | $20.58 | 54948 |
| 2024-11-13 | 30.82 | $20.33 | 92800 |
| 2024-11-12 | 30.56 | $20.41 | 64833 |
| 2024-11-11 | 30.46 | $21.00 | 73430 |
| 2024-11-08 | 30.22 | $21.35 | 60300 |
| 2024-11-07 | 30.14 | $22.07 | 77747 |
| 2024-11-06 | 30.23 | $22.58 | 108439 |
| 2024-11-05 | 30.17 | $20.68 | 173543 |
| 2024-11-04 | 29.35 | $20.81 | 233836 |
| 2024-11-01 | 28.64 | $26.54 | 58500 |
| 2024-10-31 | 29.66 | $27.65 | 52337 |
| 2024-10-30 | 31.15 | $31.01 | 25300 |
| 2024-10-29 | 31.40 | $30.03 | 17800 |
| 2024-10-28 | 32.21 | $30.15 | 33100 |
| 2024-10-25 | 33.06 | $29.59 | 52511 |
| 2024-10-24 | 33.94 | $31.14 | 35900 |
| 2024-10-23 | 34.03 | $30.97 | 32241 |
| 2024-10-22 | 34.25 | $30.53 | 53300 |
| 2024-10-21 | 34.66 | $30.38 | 37900 |
| 2024-10-18 | 34.84 | $31.21 | 29941 |
| 2024-10-17 | 34.66 | $31.36 | 39200 |
| 2024-10-16 | 34.36 | $31.07 | 39208 |
| 2024-10-15 | 34.31 | $30.18 | 39204 |
| 2024-10-14 | 34.35 | $30.13 | 31800 |
| 2024-10-11 | 34.12 | $30.85 | 35900 |
| 2024-10-10 | 33.88 | $29.92 | 25500 |
| 2024-10-09 | 33.88 | $30.06 | 36800 |
| 2024-10-08 | 33.94 | $29.20 | 33922 |
| 2024-10-07 | 34.31 | $28.83 | 35816 |
| 2024-10-04 | 34.71 | $30.32 | 56600 |
| 2024-10-03 | 34.86 | $29.05 | 49030 |
| 2024-10-02 | 35.57 | $29.94 | 61200 |
| 2024-10-01 | 35.64 | $30.53 | 62443 |
| 2024-09-30 | 35.79 | $30.43 | 217507 |
| 2024-09-27 | 36.04 | $29.96 | 52519 |
| 2024-09-26 | 35.98 | $29.82 | 55000 |
| 2024-09-25 | 35.94 | $29.53 | 82939 |
| 2024-09-24 | 36.06 | $30.81 | 106042 |
| 2024-09-23 | 36.19 | $28.47 | 49000 |
| 2024-09-20 | 36.75 | $29.97 | 241900 |
| 2024-09-19 | 36.82 | $29.24 | 42204 |
| 2024-09-18 | 36.74 | $29.02 | 31531 |
| 2024-09-17 | 36.73 | $29.17 | 22900 |
| 2024-09-16 | 36.74 | $29.16 | 22746 |
| 2024-09-13 | 36.58 | $29.33 | 40900 |
| 2024-09-12 | 36.40 | $28.83 | 23700 |
| 2024-09-11 | 36.42 | $27.43 | 30718 |
| 2024-09-10 | 36.97 | $27.13 | 47020 |
| 2024-09-09 | 37.35 | $27.09 | 46400 |
| 2024-09-06 | 37.69 | $27.85 | 24638 |
| 2024-09-05 | 37.84 | $27.62 | 20542 |
| 2024-09-04 | 37.80 | $28.09 | 30522 |
| 2024-09-03 | 37.55 | $28.01 | 42607 |
| 2024-08-30 | 37.22 | $29.29 | 23400 |
| 2024-08-29 | 36.35 | $28.67 | 44000 |
| 2024-08-28 | 35.40 | $28.68 | 48500 |
| 2024-08-27 | 34.48 | $28.25 | 44629 |
| 2024-08-26 | 33.62 | $28.45 | 52300 |
| 2024-08-23 | 32.52 | $28.35 | 74329 |
| 2024-08-22 | 31.43 | $27.60 | 76600 |
| 2024-08-21 | 30.49 | $27.00 | 18500 |
| 2024-08-20 | 29.63 | $26.50 | 20700 |
| 2024-08-19 | 28.61 | $27.01 | 33316 |
| 2024-08-16 | 27.47 | $27.33 | 65039 |
| 2024-08-15 | 25.86 | $27.59 | 28400 |
| 2024-08-14 | 24.43 | $26.14 | 37909 |
| 2024-08-13 | 22.97 | $26.43 | 27200 |
| 2024-08-12 | 21.64 | $25.32 | 46600 |
| 2024-08-09 | 20.45 | $24.05 | 58347 |
| 2024-08-08 | 19.28 | $25.18 | 63800 |
| 2024-08-07 | 17.78 | $24.71 | 102031 |
| 2024-08-06 | 16.11 | $26.42 | 238700 |
| 2024-08-05 | 14.23 | $24.64 | 221271 |
| 2024-08-02 | 12.70 | $19.19 | 43711 |
| 2024-08-01 | 12.95 | $19.77 | 95500 |
| 2024-07-31 | 12.85 | $19.53 | 36330 |
| 2024-07-30 | 13.16 | $19.40 | 22600 |
| 2024-07-29 | 13.83 | $19.38 | 32844 |
| 2024-07-26 | 14.43 | $20.17 | 33800 |
| 2024-07-25 | 14.80 | $19.86 | 48900 |
| 2024-07-24 | 15.28 | $19.83 | 85843 |
| 2024-07-23 | 15.97 | $19.89 | 52516 |
| 2024-07-22 | 16.28 | $20.08 | 50000 |
| 2024-07-19 | 16.64 | $19.40 | 24710 |
| 2024-07-18 | 17.16 | $19.76 | 27600 |
| 2024-07-17 | 17.53 | $19.56 | 37800 |
| 2024-07-16 | 17.91 | $19.90 | 39246 |
| 2024-07-15 | 18.38 | $18.80 | 45700 |
| 2024-07-12 | 19.35 | $18.23 | 39400 |
| 2024-07-11 | 19.89 | $17.83 | 38100 |
| 2024-07-10 | 20.22 | $16.46 | 28800 |
| 2024-07-09 | 20.02 | $17.17 | 30507 |
| 2024-07-08 | 20.03 | $17.02 | 47045 |
| 2024-07-05 | 20.03 | $16.52 | 79900 |
| 2024-07-03 | 19.87 | $16.91 | 28046 |
| 2024-07-02 | 19.87 | $16.57 | 49900 |
| 2024-07-01 | 19.87 | $17.02 | 82300 |
| 2024-06-28 | 19.97 | $17.19 | 1.2M |
| 2024-06-27 | 20.08 | $16.72 | 104300 |
| 2024-06-26 | 19.47 | $15.57 | 112500 |
| 2024-06-25 | 18.11 | $15.50 | 68500 |
| 2024-06-24 | 17.02 | $15.65 | 81300 |
| 2024-06-21 | 15.96 | $17.06 | 40900 |
| 2024-06-20 | 15.36 | $17.18 | 30100 |
| 2024-06-18 | 14.77 | $17.60 | 27347 |
| 2024-06-17 | 14.40 | $18.08 | 63805 |
| 2024-06-14 | 14.10 | $18.54 | 30546 |
| 2024-06-13 | 14.12 | $19.35 | 25558 |
| 2024-06-12 | 14.54 | $19.40 | 27631 |
| 2024-06-11 | 14.99 | $18.74 | 46819 |
| 2024-06-10 | 14.80 | $18.79 | 38600 |
| 2024-06-07 | 14.60 | $18.75 | 21600 |
| 2024-06-06 | 14.60 | $18.83 | 24623 |
| 2024-06-05 | 14.62 | $19.12 | 31800 |
| 2024-06-04 | 14.63 | $18.97 | 25700 |
| 2024-06-03 | 15.02 | $19.06 | 31410 |
| 2024-05-31 | 15.42 | $19.15 | 36800 |
| 2024-05-30 | 15.67 | $18.73 | 53100 |
| 2024-05-29 | 15.96 | $18.44 | 35500 |
| 2024-05-28 | 15.91 | $18.09 | 54000 |
| 2024-05-24 | 15.87 | $18.64 | 45631 |
| 2024-05-23 | 15.92 | $18.36 | 44100 |
| 2024-05-22 | 15.97 | $18.96 | 44831 |
| 2024-05-21 | 16.15 | $19.03 | 43800 |
| 2024-05-20 | 16.34 | $18.01 | 77339 |
| 2024-05-17 | 16.13 | $18.18 | 49926 |
| 2024-05-16 | 15.88 | $18.52 | 86300 |
| 2024-05-15 | 15.64 | $18.92 | 77700 |
| 2024-05-14 | 15.44 | $18.23 | 90814 |
| 2024-05-13 | 15.08 | $18.11 | 114514 |
| 2024-05-10 | 14.74 | $20.45 | 47000 |
| 2024-05-09 | 15.16 | $21.70 | 69500 |
| 2024-05-08 | 15.78 | $23.95 | 62014 |
| 2024-05-07 | 15.70 | $23.43 | 47128 |
| 2024-05-06 | 15.69 | $23.52 | 53136 |
| 2024-05-03 | 15.55 | $23.35 | 45700 |
| 2024-05-02 | 15.71 | $20.99 | 40500 |
| 2024-05-01 | 16.22 | $20.16 | 22940 |
| 2024-04-30 | 16.49 | $20.34 | 38211 |
| 2024-04-29 | 16.90 | $21.70 | 50814 |
| 2024-04-26 | 17.52 | $21.54 | 38700 |
| 2024-04-25 | 18.08 | $21.21 | 43200 |
| 2024-04-24 | 18.63 | $21.84 | 28600 |
| 2024-04-23 | 19.53 | $22.78 | 53700 |
| 2024-04-22 | 20.29 | $22.17 | 58000 |
| 2024-04-19 | 21.15 | $21.13 | 63619 |
| 2024-04-18 | 21.81 | $21.29 | 45700 |
| 2024-04-17 | 22.54 | $22.16 | 29107 |
| 2024-04-16 | 23.60 | $23.60 | 80434 |
| 2024-04-15 | 24.21 | $22.87 | 55723 |
| 2024-04-12 | 25.30 | $23.11 | 25100 |
| 2024-04-11 | 26.24 | $23.87 | 34900 |
| 2024-04-10 | 26.74 | $23.60 | 42935 |
| 2024-04-09 | 27.49 | $23.58 | 34937 |
| 2024-04-08 | 28.13 | $24.53 | 29529 |
| 2024-04-05 | 28.09 | $24.82 | 35600 |
| 2024-04-04 | 28.18 | $23.17 | 43700 |
| 2024-04-03 | 28.27 | $24.80 | 81244 |
| 2024-04-02 | 27.42 | $24.42 | 38909 |
| 2024-04-01 | 26.67 | $24.80 | 58312 |
| 2024-03-28 | 25.75 | $24.36 | 23300 |
| 2024-03-27 | 24.93 | $24.58 | 57452 |
| 2024-03-26 | 24.07 | $23.13 | 46018 |
| 2024-03-25 | 22.88 | $24.65 | 98843 |
| 2024-03-22 | 21.62 | $21.59 | 55728 |
| 2024-03-21 | 21.56 | $21.21 | 75100 |
| 2024-03-20 | 21.70 | $21.25 | 62400 |
| 2024-03-19 | 21.85 | $21.26 | 68632 |
| 2024-03-18 | 21.91 | $21.31 | 45600 |
| 2024-03-15 | 21.79 | $21.00 | 60200 |
| 2024-03-14 | 21.77 | $20.98 | 82000 |
| 2024-03-13 | 21.82 | $21.46 | 61135 |
| 2024-03-12 | 21.22 | $20.78 | 90734 |
| 2024-03-11 | 20.80 | $20.82 | 109100 |
| 2024-03-08 | 20.37 | $19.97 | 71907 |
| 2024-03-07 | 20.15 | $19.63 | 48201 |
| 2024-03-06 | 20.11 | $18.43 | 55800 |
| 2024-03-05 | 20.79 | $18.21 | 22001 |
| 2024-03-04 | 21.77 | $18.03 | 41003 |
| 2024-03-01 | 22.87 | $18.05 | 39200 |
| 2024-02-29 | 23.95 | $17.64 | 14037 |
| 2024-02-28 | 25.20 | $18.70 | 15927 |
| 2024-02-27 | 25.89 | $19.38 | 25300 |
| 2024-02-26 | 26.34 | $19.00 | 22100 |
| 2024-02-23 | 27.19 | $18.28 | 14600 |
| 2024-02-22 | 28.31 | $18.17 | 17724 |
| 2024-02-21 | 29.29 | $18.48 | 28900 |
| 2024-02-20 | 30.26 | $19.99 | 50625 |
| 2024-02-16 | 30.46 | $19.63 | 39245 |
| 2024-02-15 | 30.89 | $19.32 | 54200 |
| 2024-02-14 | 31.57 | $18.90 | 76000 |
| 2024-02-13 | 32.21 | $18.63 | 38047 |
| 2024-02-12 | 33.47 | $18.09 | 49819 |
| 2024-02-09 | 34.80 | $18.40 | 28035 |
| 2024-02-08 | 36.50 | $18.27 | 17300 |
| 2024-02-07 | 37.85 | $18.69 | 19400 |
| 2024-02-06 | 38.82 | $18.98 | 42300 |
| 2024-02-05 | 39.84 | $18.30 | 34229 |
| 2024-02-02 | 41.46 | $18.30 | 48900 |
| 2024-02-01 | 43.17 | $17.39 | 44235 |
| 2024-01-31 | 45.09 | $18.44 | 12800 |
| 2024-01-30 | 45.47 | $19.08 | 26300 |
| 2024-01-29 | 45.96 | $18.89 | 46900 |
| 2024-01-26 | 46.48 | $18.62 | 22422 |
| 2024-01-25 | 47.24 | $18.81 | 13011 |
| 2024-01-24 | 47.64 | $18.46 | 29400 |
| 2024-01-23 | 48.08 | $18.67 | 23800 |
| 2024-01-22 | 48.19 | $18.95 | 35431 |
| 2024-01-19 | 47.65 | $19.24 | 32228 |
| 2024-01-18 | 47.26 | $18.77 | 35600 |
| 2024-01-17 | 46.85 | $19.35 | 55100 |
| 2024-01-16 | 46.56 | $18.14 | 24519 |
| 2024-01-12 | 46.49 | $18.83 | 38900 |
| 2024-01-11 | 45.44 | $18.80 | 52000 |
| 2024-01-10 | 44.31 | $19.49 | 124499 |
| 2024-01-09 | 43.20 | $17.76 | 33900 |
| 2024-01-08 | 42.55 | $18.24 | 35700 |
| 2024-01-05 | 41.85 | $18.15 | 55800 |
| 2024-01-04 | 41.10 | $17.58 | 31500 |
| 2024-01-03 | 40.75 | $17.58 | 21027 |
| 2024-01-02 | 40.10 | $17.57 | 26818 |
| 2023-12-29 | 39.63 | $17.49 | 19200 |
| 2023-12-28 | 39.02 | $17.34 | 15527 |
| 2023-12-27 | 38.39 | $17.53 | 37434 |
| 2023-12-26 | 37.86 | $16.78 | 18044 |
| 2023-12-22 | 37.63 | $16.83 | 17300 |
| 2023-12-21 | 37.38 | $16.86 | 23457 |
| 2023-12-20 | 37.20 | $16.31 | 34931 |
| 2023-12-19 | 37.01 | $17.28 | 38100 |
| 2023-12-18 | 36.22 | $16.41 | 29100 |
| 2023-12-15 | 35.70 | $16.53 | 27200 |
| 2023-12-14 | 35.23 | $16.27 | 35100 |
| 2023-12-13 | 34.77 | $15.60 | 63436 |
| 2023-12-12 | 34.68 | $15.60 | 34600 |
| 2023-12-11 | 34.55 | $15.60 | 62536 |
| 2023-12-08 | 34.67 | $15.55 | 25200 |
| 2023-12-07 | 34.80 | $15.82 | 33621 |
| 2023-12-06 | 34.58 | $15.59 | 36432 |
| 2023-12-05 | 34.41 | $15.60 | 37600 |
| 2023-12-04 | 34.23 | $16.18 | 75919 |
| 2023-12-01 | 32.91 | $16.09 | 46100 |
| 2023-11-30 | 31.80 | $15.43 | 48349 |
| 2023-11-29 | 30.90 | $15.33 | 114918 |
| 2023-11-28 | 29.24 | $15.50 | 114422 |
| 2023-11-27 | 27.59 | $14.85 | 72800 |
| 2023-11-24 | 26.23 | $14.50 | 25709 |
| 2023-11-22 | 25.08 | $14.10 | 48608 |
| 2023-11-21 | 24.08 | $13.98 | 47000 |
| 2023-11-20 | 23.16 | $13.94 | 56536 |
| 2023-11-17 | 22.20 | $13.85 | 21415 |
| 2023-11-16 | 21.29 | $13.83 | 31300 |
| 2023-11-15 | 20.34 | $13.68 | 34434 |
| 2023-11-14 | 19.34 | $13.90 | 37822 |
| 2023-11-13 | 18.49 | $13.99 | 73400 |
| 2023-11-10 | 17.61 | $12.73 | 54300 |
| 2023-11-09 | 17.40 | $12.98 | 23701 |
| 2023-11-08 | 17.43 | $12.84 | 27124 |
| 2023-11-07 | 17.48 | $12.89 | 39223 |
| 2023-11-06 | 17.48 | $13.00 | 68419 |
| 2023-11-03 | 17.70 | $12.61 | 24300 |
| 2023-11-02 | 18.60 | $12.68 | 46000 |
| 2023-11-01 | 19.56 | $12.16 | 11718 |
| 2023-10-31 | 19.63 | $12.32 | 15217 |
| 2023-10-30 | 19.70 | $12.58 | 13600 |
| 2023-10-27 | 20.21 | $12.69 | 10400 |
| 2023-10-26 | 20.83 | $12.29 | 12000 |
| 2023-10-25 | 20.87 | $12.04 | 6900 |
| 2023-10-24 | 21.11 | $11.95 | 12800 |
| 2023-10-23 | 21.36 | $12.38 | 12424 |
| 2023-10-20 | 22.11 | $12.57 | 8602 |
| 2023-10-19 | 22.73 | $11.90 | 8400 |
| 2023-10-18 | 22.72 | $11.66 | 35800 |
| 2023-10-17 | 22.17 | $11.75 | 19531 |
| 2023-10-16 | 21.90 | $11.85 | 42115 |
| 2023-10-13 | 21.61 | $11.76 | 8800 |
| 2023-10-12 | 22.08 | $12.01 | 10026 |
| 2023-10-11 | 22.80 | $12.22 | 8141 |
| 2023-10-10 | 23.69 | $12.12 | 11032 |
| 2023-10-09 | 24.63 | $12.13 | 8326 |
| 2023-10-06 | 25.62 | $12.46 | 3800 |
| 2023-10-05 | 26.65 | $11.89 | 12627 |
| 2023-10-04 | 27.99 | $12.10 | 19600 |
| 2023-10-03 | 29.28 | $12.28 | 12400 |
| 2023-10-02 | 30.04 | $12.65 | 5640 |
| 2023-09-29 | 30.43 | $12.41 | 13946 |
| 2023-09-28 | 30.98 | $12.51 | 9340 |
| 2023-09-27 | 31.54 | $12.35 | 9413 |
| 2023-09-26 | 31.84 | $12.50 | 32800 |
| 2023-09-25 | 32.15 | $12.52 | 15600 |
| 2023-09-22 | 31.94 | $12.75 | 21700 |
| 2023-09-21 | 31.72 | $12.89 | 21600 |
| 2023-09-20 | 31.49 | $12.75 | 7500 |
| 2023-09-19 | 31.43 | $12.75 | 10700 |
| 2023-09-18 | 31.48 | $12.72 | 10200 |
| 2023-09-15 | 31.40 | $12.75 | 57009 |
| 2023-09-14 | 31.25 | $13.46 | 13641 |
| 2023-09-13 | 30.50 | $13.35 | 16100 |
| 2023-09-12 | 29.25 | $13.20 | 19618 |
| 2023-09-11 | 27.94 | $12.83 | 18311 |
| 2023-09-08 | 26.79 | $12.24 | 12437 |
| 2023-09-07 | 25.75 | $12.57 | 12739 |
| 2023-09-06 | 24.78 | $11.86 | 32837 |
| 2023-09-05 | 24.15 | $12.35 | 44900 |
| 2023-09-01 | 22.79 | $11.85 | 102300 |
| 2023-08-31 | 21.63 | $11.73 | 33020 |
| 2023-08-30 | 20.41 | $11.44 | 12300 |
| 2023-08-29 | 19.44 | $11.42 | 12700 |
| 2023-08-28 | 18.42 | $11.13 | 9331 |
| 2023-08-25 | 17.78 | $10.90 | 28800 |
| 2023-08-24 | 17.27 | $11.29 | 9900 |
| 2023-08-23 | 16.74 | $10.67 | 8249 |
| 2023-08-22 | 16.65 | $10.98 | 18900 |
| 2023-08-21 | 16.56 | $10.55 | 6600 |
| 2023-08-18 | 16.95 | $10.83 | 5044 |
| 2023-08-17 | 16.85 | $11.35 | 4500 |
| 2023-08-16 | 16.74 | $11.27 | 4000 |
| 2023-08-15 | 16.22 | $10.73 | 8100 |
| 2023-08-14 | 16.14 | $10.66 | 13305 |
| 2023-08-11 | 16.07 | $10.70 | 8203 |
| 2023-08-10 | 16.14 | $10.77 | 18500 |
| 2023-08-09 | 15.72 | $11.04 | 25100 |
| 2023-08-08 | 14.80 | $10.80 | 18500 |
| 2023-08-07 | 14.09 | $10.25 | 19143 |
| 2023-08-04 | 13.81 | $10.29 | 89829 |
| 2023-08-03 | 14.11 | $9.76 | 17200 |
| 2023-08-02 | 14.77 | $9.50 | 19816 |
| 2023-08-01 | 15.32 | $9.66 | 8237 |
| 2023-07-31 | 16.04 | $9.85 | 9017 |
| 2023-07-28 | 16.45 | $9.86 | 3614 |
| 2023-07-27 | 17.07 | $9.80 | 1537 |
| 2023-07-26 | 17.73 | $9.91 | 10700 |
| 2023-07-25 | 18.42 | $9.78 | 3416 |
| 2023-07-24 | 18.99 | $9.92 | 4100 |
| 2023-07-21 | 19.50 | $9.91 | 5644 |
| 2023-07-20 | 19.89 | $10.14 | 8738 |
| 2023-07-19 | 20.08 | $10.38 | 3800 |
| 2023-07-18 | 19.82 | $10.25 | 3800 |
| 2023-07-17 | 19.80 | $10.00 | 8402 |
| 2023-07-14 | 19.94 | $9.85 | 7400 |
| 2023-07-13 | 20.09 | $10.10 | 5201 |
| 2023-07-12 | 20.19 | $10.20 | 4600 |
| 2023-07-11 | 20.28 | $9.88 | 14543 |
| 2023-07-10 | 20.52 | $9.54 | 5600 |
| 2023-07-07 | 21.28 | $9.55 | 16440 |
| 2023-07-06 | 22.02 | $9.55 | 7442 |
| 2023-07-05 | 22.80 | $9.54 | 21216 |
| 2023-07-03 | 23.45 | $9.91 | 9700 |
| 2023-06-30 | 24.36 | $9.66 | 9100 |
| 2023-06-29 | 25.28 | $10.02 | 1732 |
| 2023-06-28 | 25.78 | $10.27 | 29100 |
| 2023-06-27 | 26.06 | $10.55 | 28512 |
| 2023-06-26 | 25.88 | $10.58 | 61410 |
| 2023-06-23 | 25.75 | $10.33 | 12021 |
| 2023-06-22 | 25.86 | $10.21 | 1900 |
| 2023-06-21 | 25.93 | $10.30 | 18607 |
| 2023-06-20 | 26.02 | $9.82 | 14418 |
| 2023-06-16 | 26.53 | $9.21 | 24000 |
| 2023-06-15 | 27.36 | $9.68 | 6202 |
| 2023-06-14 | 27.74 | $9.52 | 9800 |
| 2023-06-13 | 28.13 | $9.83 | 27300 |
| 2023-06-12 | 28.55 | $10.02 | 5718 |
| 2023-06-09 | 28.25 | $10.38 | 4103 |
| 2023-06-08 | 27.22 | $10.50 | 13132 |
| 2023-06-07 | 25.85 | $10.71 | 22900 |
| 2023-06-06 | 24.41 | $10.25 | 9100 |
| 2023-06-05 | 23.54 | $9.55 | 5951 |
| 2023-06-02 | 23.18 | $9.44 | 7400 |
| 2023-06-01 | 22.80 | $9.45 | 10749 |
| 2023-05-31 | 22.40 | $9.31 | 11100 |
| 2023-05-30 | 22.27 | $9.49 | 32600 |
| 2023-05-26 | 22.14 | $9.60 | 6736 |
| 2023-05-25 | 22.32 | $9.48 | 11800 |
| 2023-05-24 | 22.66 | $9.52 | 12000 |
| 2023-05-23 | 22.55 | $9.66 | 28905 |
| 2023-05-22 | 22.16 | $9.87 | 3833 |
| 2023-05-19 | 22.07 | $9.99 | 36050 |
| 2023-05-18 | 21.87 | $10.40 | 26100 |
| 2023-05-17 | 21.31 | $10.21 | 6000 |
| 2023-05-16 | 21.78 | $10.01 | 7200 |
| 2023-05-15 | 22.27 | $10.50 | 6134 |
| 2023-05-12 | 21.69 | $10.63 | 11900 |
| 2023-05-11 | 21.14 | $10.60 | 13101 |
| 2023-05-10 | 21.08 | $10.44 | 15100 |
| 2023-05-09 | 21.17 | $10.27 | 14623 |
| 2023-05-08 | 21.37 | $10.20 | 20800 |
| 2023-05-05 | 21.72 | $9.98 | 20600 |
| 2023-05-04 | 22.26 | $9.99 | 14000 |
| 2023-05-03 | 22.83 | $9.67 | 4802 |
| 2023-05-02 | 23.99 | $9.70 | 16600 |
| 2023-05-01 | 25.21 | $9.69 | 8424 |
| 2023-04-28 | 26.34 | $10.01 | 208400 |
| 2023-04-27 | 27.53 | $9.53 | 51729 |
| 2023-04-26 | 27.47 | $9.50 | 3504 |
| 2023-04-25 | 27.37 | $9.52 | 7300 |
| 2023-04-24 | 27.28 | $9.64 | 7400 |
| 2023-04-21 | 27.35 | $9.73 | 27900 |
| 2023-04-20 | 27.09 | $9.50 | 6600 |
| 2023-04-19 | 26.75 | $9.68 | 5314 |
| 2023-04-18 | 26.20 | $9.58 | 3518 |
| 2023-04-17 | 25.68 | $9.57 | 11000 |
| 2023-04-14 | 25.13 | $10.08 | 2000 |
| 2023-04-13 | 25.14 | $10.28 | 5900 |
| 2023-04-12 | 25.15 | $10.18 | 4348 |
| 2023-04-11 | 25.28 | $10.33 | 9600 |
| 2023-04-10 | 25.44 | $10.04 | 3829 |
| 2023-04-06 | 25.50 | $10.28 | 4312 |
| 2023-04-05 | 25.62 | $10.12 | 3533 |
| 2023-04-04 | 25.65 | $10.09 | 3442 |
| 2023-04-03 | 25.69 | $10.15 | 1929 |
| 2023-03-31 | 25.73 | $10.24 | 4900 |
| 2023-03-30 | 25.77 | $9.81 | 4700 |
| 2023-03-29 | 25.53 | $9.90 | 1510 |
| 2023-03-28 | 24.94 | $9.80 | 5800 |
| 2023-03-27 | 24.16 | $9.64 | 8600 |
| 2023-03-24 | 23.44 | $9.89 | 3000 |
| 2023-03-23 | 22.29 | $9.71 | 8500 |
| 2023-03-22 | 21.09 | $10.13 | 4200 |
| 2023-03-21 | 20.06 | $10.28 | 17113 |
| 2023-03-20 | 19.07 | $10.35 | 18500 |
| 2023-03-17 | 17.35 | $10.76 | 12026 |
| 2023-03-16 | 15.71 | $10.47 | 21456 |
| 2023-03-15 | 13.99 | $10.72 | 13000 |
| 2023-03-14 | 12.18 | $10.22 | 12934 |
| 2023-03-13 | 10.37 | $10.27 | 27500 |
| 2023-03-10 | 8.46 | $11.50 | 8348 |
| 2023-03-09 | 7.20 | $12.48 | 2800 |
| 2023-03-08 | 7.28 | $12.50 | 4600 |
| 2023-03-07 | 7.25 | $12.58 | 8106 |
| 2023-03-06 | 7.22 | $12.75 | 3815 |
| 2023-03-03 | 7.36 | $12.89 | 7845 |
| 2023-03-02 | 7.58 | $13.03 | 4804 |
| 2023-03-01 | 7.92 | $12.95 | 2916 |
| 2023-02-28 | 8.00 | $13.00 | 2600 |
| 2023-02-27 | 8.06 | $13.10 | 5031 |
| 2023-02-24 | 8.01 | $13.00 | 5130 |
| 2023-02-23 | 7.71 | $13.13 | 1728 |
| 2023-02-22 | 8.05 | $12.78 | 3200 |
| 2023-02-21 | 8.41 | $12.71 | 16815 |
| 2023-02-17 | 8.65 | $13.22 | 8137 |
| 2023-02-16 | 8.93 | $13.17 | 3028 |
| 2023-02-15 | 9.04 | $12.97 | 6900 |
| 2023-02-14 | 9.33 | $13.00 | 17400 |
| 2023-02-13 | 9.63 | $12.75 | 10700 |
| 2023-02-10 | 9.83 | $12.45 | 11600 |
| 2023-02-09 | 9.81 | $12.60 | 5500 |
| 2023-02-08 | 9.91 | $12.65 | 6422 |
| 2023-02-07 | 10.35 | $12.62 | 8900 |
| 2023-02-06 | 10.82 | $12.66 | 6800 |
| 2023-02-03 | 11.30 | $12.70 | 23305 |
| 2023-02-02 | 11.69 | $12.85 | 25932 |
| 2023-02-01 | 12.25 | $12.90 | 13000 |
| 2023-01-31 | 12.70 | $12.95 | 6600 |
| 2023-01-30 | 13.20 | $12.57 | 34831 |
| 2023-01-27 | 13.72 | $12.55 | 16300 |
| 2023-01-26 | 14.26 | $12.80 | 9045 |
| 2023-01-25 | 14.48 | $13.12 | 10100 |
| 2023-01-24 | 14.64 | $12.78 | 18500 |
| 2023-01-23 | 15.02 | $12.91 | 22330 |
| 2023-01-20 | 15.42 | $12.50 | 17100 |
| 2023-01-19 | 15.12 | $12.57 | 23114 |
| 2023-01-18 | 14.80 | $12.70 | 17006 |
| 2023-01-17 | 14.83 | $13.10 | 9700 |
| 2023-01-13 | 15.20 | $13.17 | 3300 |
| 2023-01-12 | 15.82 | $13.35 | 12308 |
| 2023-01-11 | 16.47 | $13.00 | 27300 |
| 2023-01-10 | 17.15 | $12.82 | 49243 |
| 2023-01-09 | 17.57 | $12.30 | 31606 |
| 2023-01-06 | 17.55 | $12.12 | 4140 |
| 2023-01-05 | 16.70 | $12.00 | 9600 |
| 2023-01-04 | 15.70 | $12.00 | 7900 |
| 2023-01-03 | 14.64 | $12.12 | 23700 |
| 2022-12-30 | 13.54 | $12.39 | 25200 |
| 2022-12-29 | 12.83 | $13.76 | 12947 |
| 2022-12-28 | 13.25 | $13.63 | 16133 |
| 2022-12-27 | 13.69 | $13.80 | 30840 |
| 2022-12-23 | 14.24 | $13.93 | 4440 |
| 2022-12-22 | 14.72 | $13.94 | 4116 |
| 2022-12-21 | 15.19 | $14.27 | 9809 |
| 2022-12-20 | 15.27 | $14.22 | 6900 |
| 2022-12-19 | 15.37 | $14.06 | 10000 |
| 2022-12-16 | 15.81 | $13.45 | 15732 |
| 2022-12-15 | 16.28 | $14.01 | 9900 |
| 2022-12-14 | 16.48 | $13.65 | 7900 |
| 2022-12-13 | 16.70 | $14.05 | 20400 |
| 2022-12-12 | 16.43 | $14.52 | 6900 |
| 2022-12-09 | 16.41 | $14.42 | 13500 |
| 2022-12-08 | 16.39 | $14.64 | 14434 |
| 2022-12-07 | 15.95 | $14.43 | 21906 |
| 2022-12-06 | 15.49 | $14.30 | 11900 |
| 2022-12-05 | 15.20 | $13.94 | 13400 |
| 2022-12-02 | 15.38 | $14.07 | 4935 |
| 2022-12-01 | 15.14 | $14.30 | 9600 |
| 2022-11-30 | 14.62 | $14.20 | 18000 |
| 2022-11-29 | 14.10 | $14.14 | 11200 |
| 2022-11-28 | 13.71 | $14.05 | 35662 |
| 2022-11-25 | 13.29 | $13.53 | 1206 |
| 2022-11-23 | 13.97 | $13.72 | 1800 |
| 2022-11-22 | 14.68 | $13.53 | 7428 |
| 2022-11-21 | 15.27 | $12.76 | 28200 |
| 2022-11-18 | 15.89 | $13.22 | 15800 |
| 2022-11-17 | 16.55 | $13.74 | 24343 |
| 2022-11-16 | 17.35 | $13.91 | 12008 |
| 2022-11-15 | 16.88 | $14.10 | 10300 |
| 2022-11-14 | 16.37 | $13.84 | 13810 |
| 2022-11-11 | 16.17 | $14.00 | 6044 |
| 2022-11-10 | 15.19 | $13.99 | 6900 |
| 2022-11-09 | 14.16 | $13.64 | 6800 |
| 2022-11-08 | 13.36 | $13.20 | 4412 |
| 2022-11-07 | 11.89 | $13.20 | 28600 |
| 2022-11-04 | 10.34 | $11.67 | 6100 |
| 2022-11-03 | 10.55 | $11.47 | 6328 |
| 2022-11-02 | 11.11 | $11.78 | 3400 |
| 2022-11-01 | 10.75 | $12.00 | 4600 |
| 2022-10-31 | 10.33 | $11.78 | 4700 |
| 2022-10-28 | 9.88 | $11.95 | 4008 |
| 2022-10-27 | 9.68 | $11.66 | 4046 |
| 2022-10-26 | 9.67 | $11.32 | 6002 |
| 2022-10-25 | 9.79 | $11.67 | 6617 |
| 2022-10-24 | 10.04 | $11.46 | 3300 |
| 2022-10-21 | 10.54 | $11.42 | 4500 |
| 2022-10-20 | 11.06 | $11.25 | 8200 |
| 2022-10-19 | 11.30 | $11.01 | 5713 |
| 2022-10-18 | 11.36 | $11.28 | 8400 |
| 2022-10-17 | 11.50 | $11.19 | 5300 |
| 2022-10-14 | 11.81 | $11.33 | 4300 |
| 2022-10-13 | 12.18 | $11.27 | 5814 |
| 2022-10-12 | 12.33 | $11.00 | 4928 |
| 2022-10-11 | 12.12 | $10.79 | 3800 |
| 2022-10-10 | 12.05 | $11.10 | 1902 |
| 2022-10-07 | 12.10 | $11.09 | 4305 |
| 2022-10-06 | 12.32 | $11.84 | 5334 |
| 2022-10-05 | 12.77 | $11.69 | 7020 |
| 2022-10-04 | 13.40 | $11.75 | 10100 |
| 2022-10-03 | 13.60 | $11.56 | 8735 |
| 2022-09-30 | 14.20 | $11.67 | 28327 |
| 2022-09-29 | 14.84 | $11.39 | 15800 |
| 2022-09-28 | 15.38 | $11.70 | 10641 |
| 2022-09-27 | 15.82 | $11.54 | 10246 |
| 2022-09-26 | 16.41 | $11.57 | 13400 |
| 2022-09-23 | 17.03 | $11.87 | 40900 |
| 2022-09-22 | 17.69 | $11.89 | 22535 |
| 2022-09-21 | 17.76 | $12.14 | 13900 |
| 2022-09-20 | 17.83 | $11.94 | 13800 |
| 2022-09-19 | 18.24 | $11.87 | 8427 |
| 2022-09-16 | 18.76 | $11.91 | 49219 |
| 2022-09-15 | 19.30 | $11.39 | 21700 |
| 2022-09-14 | 19.70 | $11.20 | 17310 |
| 2022-09-13 | 20.17 | $11.38 | 16200 |
| 2022-09-12 | 20.66 | $11.51 | 14000 |
| 2022-09-09 | 21.18 | $11.33 | 9800 |
| 2022-09-08 | 21.81 | $11.76 | 33200 |
| 2022-09-07 | 22.46 | $11.49 | 25400 |
| 2022-09-06 | 23.48 | $11.77 | 30500 |
| 2022-09-02 | 24.45 | $12.35 | 20808 |
| 2022-09-01 | 24.50 | $12.44 | 20700 |
| 2022-08-31 | 24.55 | $12.35 | 26400 |
| 2022-08-30 | 24.56 | $12.73 | 8100 |
| 2022-08-29 | 23.81 | $13.15 | 10807 |
| 2022-08-26 | 22.91 | $13.07 | 19200 |
| 2022-08-25 | 22.07 | $12.80 | 85000 |
| 2022-08-24 | 21.18 | $12.22 | 10100 |
| 2022-08-23 | 20.93 | $12.22 | 19546 |
| 2022-08-22 | 20.66 | $12.03 | 5300 |
| 2022-08-19 | 20.38 | $12.38 | 4919 |
| 2022-08-18 | 20.02 | $12.45 | 8311 |
| 2022-08-17 | 19.57 | $12.28 | 7300 |
| 2022-08-16 | 19.12 | $11.91 | 23100 |
| 2022-08-15 | 18.65 | $11.68 | 33533 |
| 2022-08-12 | 18.70 | $11.64 | 130242 |
| 2022-08-11 | 18.56 | $11.94 | 9600 |
| 2022-08-10 | 18.55 | $11.84 | 6608 |
| 2022-08-09 | 18.59 | $11.60 | 16711 |
| 2022-08-08 | 18.76 | $11.72 | 17100 |
| 2022-08-05 | 18.97 | $11.33 | 9542 |
| 2022-08-04 | 19.42 | $11.24 | 14718 |
| 2022-08-03 | 19.88 | $10.86 | 17115 |
| 2022-08-02 | 20.47 | $11.03 | 16100 |
| 2022-08-01 | 21.28 | $11.93 | 9401 |
| 2022-07-29 | 21.71 | $11.84 | 9247 |
| 2022-07-28 | 22.21 | $12.08 | 8038 |
| 2022-07-27 | 22.73 | $11.82 | 11000 |
| 2022-07-26 | 23.65 | $11.67 | 35700 |
| 2022-07-25 | 24.61 | $11.95 | 16242 |
| 2022-07-22 | 24.84 | $12.27 | 21640 |
| 2022-07-21 | 24.73 | $12.37 | 12205 |
| 2022-07-20 | 24.75 | $12.23 | 43000 |
| 2022-07-19 | 24.77 | $12.12 | 36900 |
| 2022-07-18 | 24.78 | $11.89 | 30229 |
| 2022-07-15 | 25.05 | $12.23 | 32426 |
| 2022-07-14 | 25.28 | $11.82 | 30500 |
| 2022-07-13 | 25.78 | $11.75 | 31100 |
| 2022-07-12 | 26.26 | $11.75 | 29500 |
| 2022-07-11 | 26.58 | $11.87 | 34530 |
| 2022-07-08 | 26.73 | $12.53 | 39600 |
| 2022-07-07 | 26.33 | $12.35 | 33300 |
| 2022-07-06 | 25.96 | $12.18 | 36502 |
| 2022-07-05 | 25.71 | $12.03 | 51600 |
| 2022-07-01 | 25.62 | $11.79 | 74340 |
| 2022-06-30 | 25.52 | $12.41 | 101700 |
| 2022-06-29 | 24.50 | $12.30 | 127000 |
| 2022-06-28 | 23.42 | $12.85 | 93920 |
| 2022-06-27 | 21.83 | $12.85 | 237024 |
| 2022-06-24 | 20.16 | $12.73 | 1.4M |
| 2022-06-23 | 18.67 | $10.88 | 71800 |
| 2022-06-22 | 18.38 | $10.62 | 64521 |
| 2022-06-21 | 18.08 | $10.55 | 127800 |
| 2022-06-17 | 17.79 | $10.13 | 63543 |
| 2022-06-16 | 18.04 | $10.24 | 72100 |
| 2022-06-15 | 18.30 | $10.66 | 56100 |
| 2022-06-14 | 17.67 | $10.71 | 58138 |
| 2022-06-13 | 17.19 | $10.55 | 69400 |
| 2022-06-10 | 16.67 | $10.59 | 48100 |
| 2022-06-09 | 16.28 | $10.95 | 59704 |
| 2022-06-08 | 15.52 | $10.77 | 65200 |
| 2022-06-07 | 14.55 | $11.21 | 109000 |
| 2022-06-06 | 13.54 | $10.23 | 50409 |
| 2022-06-03 | 13.44 | $10.25 | 34700 |
| 2022-06-02 | 13.20 | $10.66 | 38012 |
| 2022-06-01 | 12.96 | $9.99 | 44314 |
| 2022-05-31 | 12.91 | $10.32 | 34614 |
| 2022-05-27 | 12.95 | $10.95 | 31400 |
| 2022-05-26 | 12.71 | $10.84 | 46029 |
| 2022-05-25 | 12.24 | $10.21 | 23645 |
| 2022-05-24 | 12.70 | $9.61 | 25300 |
| 2022-05-23 | 12.64 | $9.77 | 38200 |
| 2022-05-20 | 12.61 | $9.45 | 36100 |
| 2022-05-19 | 12.35 | $9.54 | 23303 |
| 2022-05-18 | 12.34 | $9.51 | 31212 |
| 2022-05-17 | 12.40 | $9.71 | 29344 |
| 2022-05-16 | 12.58 | $9.51 | 30900 |
| 2022-05-13 | 12.62 | $9.55 | 38346 |
| 2022-05-12 | 12.74 | $9.71 | 34800 |
| 2022-05-11 | 12.98 | $9.93 | 40105 |
| 2022-05-10 | 13.55 | $10.22 | 78900 |
| 2022-05-09 | 13.93 | $9.96 | 83631 |
| 2022-05-06 | 14.29 | $9.92 | 44107 |
| 2022-05-05 | 14.35 | $9.72 | 45000 |
| 2022-05-04 | 14.41 | $9.77 | 66037 |
| 2022-05-03 | 13.91 | $9.54 | 31021 |
| 2022-05-02 | 13.38 | $9.55 | 33046 |
| 2022-04-29 | 12.39 | $9.36 | 30000 |
| 2022-04-28 | 11.38 | $9.84 | 28125 |
| 2022-04-27 | 10.68 | $9.89 | 36700 |
| 2022-04-26 | 10.03 | $10.01 | 37929 |
| 2022-04-25 | 9.48 | $10.48 | 32600 |
| 2022-04-22 | 9.28 | $10.56 | 40732 |
| 2022-04-21 | 9.28 | $10.77 | 32300 |
| 2022-04-20 | 9.43 | $10.86 | 46000 |
| 2022-04-19 | 9.59 | $10.80 | 30910 |
| 2022-04-18 | 9.88 | $10.72 | 41200 |
| 2022-04-14 | 10.05 | $10.94 | 30800 |
| 2022-04-13 | 10.51 | $11.09 | 13700 |
| 2022-04-12 | 10.92 | $11.07 | 34900 |
| 2022-04-11 | 11.35 | $11.01 | 23300 |
| 2022-04-08 | 11.81 | $11.64 | 28210 |
| 2022-04-07 | 12.17 | $11.35 | 48100 |
| 2022-04-06 | 12.69 | $11.10 | 33247 |
| 2022-04-05 | 13.34 | $11.63 | 55219 |
| 2022-04-04 | 13.88 | $11.39 | 52328 |
| 2022-04-01 | 14.56 | $11.46 | 27308 |
| 2022-03-31 | 14.95 | $11.63 | 52000 |
| 2022-03-30 | 15.33 | $11.71 | 67200 |
| 2022-03-29 | 15.51 | $12.53 | 66027 |
| 2022-03-28 | 15.69 | $11.38 | 60200 |
| 2022-03-25 | 16.10 | $11.03 | 42000 |
| 2022-03-24 | 16.36 | $10.91 | 38649 |
| 2022-03-23 | 16.50 | $10.85 | 352402 |
| 2022-03-22 | 16.55 | $10.96 | 51900 |
| 2022-03-21 | 16.67 | $10.76 | 101009 |
| 2022-03-18 | 16.75 | $11.57 | 153212 |
| 2022-03-17 | 16.99 | $10.95 | 45400 |
| 2022-03-16 | 16.64 | $10.71 | 73325 |
| 2022-03-15 | 16.27 | $10.78 | 61300 |
| 2022-03-14 | 15.90 | $11.14 | 127242 |
| 2022-03-11 | 15.58 | $11.52 | 58545 |
| 2022-03-10 | 15.47 | $11.51 | 63502 |
| 2022-03-09 | 15.50 | $12.92 | 31200 |
| 2022-03-08 | 16.26 | $12.61 | 54200 |
| 2022-03-07 | 16.87 | $12.42 | 40408 |
| 2022-03-04 | 17.67 | $12.89 | 18700 |
| 2022-03-03 | 18.29 | $13.64 | 36441 |
| 2022-03-02 | 18.50 | $13.93 | 18800 |
| 2022-03-01 | 18.26 | $14.26 | 48619 |
| 2022-02-28 | 18.01 | $15.10 | 82700 |
| 2022-02-25 | 16.89 | $14.79 | 56000 |
| 2022-02-24 | 15.71 | $15.17 | 187000 |
| 2022-02-23 | 14.13 | $15.64 | 77502 |
| 2022-02-22 | 12.46 | $14.00 | 27819 |
| 2022-02-18 | 11.78 | $14.12 | 25903 |
| 2022-02-17 | 11.21 | $13.50 | 17000 |
| 2022-02-16 | 11.02 | $13.62 | 22619 |
| 2022-02-15 | 10.88 | $13.45 | 26300 |
| 2022-02-14 | 10.62 | $13.26 | 16300 |
| 2022-02-11 | 10.49 | $13.38 | 34808 |
| 2022-02-10 | 9.94 | $13.50 | 23600 |
| 2022-02-09 | 9.37 | $13.33 | 13500 |
| 2022-02-08 | 9.41 | $13.15 | 7300 |
| 2022-02-07 | 9.60 | $13.15 | 23700 |
| 2022-02-04 | 9.80 | $13.11 | 20400 |
| 2022-02-03 | 10.04 | $12.89 | 13800 |
| 2022-02-02 | 10.46 | $12.99 | 35500 |
| 2022-02-01 | 10.91 | $13.77 | 43600 |
| 2022-01-31 | 10.48 | $13.86 | 24400 |
| 2022-01-28 | 10.58 | $13.30 | 20521 |
| 2022-01-27 | 10.86 | $13.12 | 9607 |
| 2022-01-26 | 11.04 | $13.14 | 18100 |
| 2022-01-25 | 11.23 | $13.14 | 24600 |
| 2022-01-24 | 11.44 | $13.12 | 28514 |
| 2022-01-21 | 11.43 | $12.85 | 20700 |
| 2022-01-20 | 11.20 | $12.82 | 14600 |
| 2022-01-19 | 11.14 | $12.59 | 27300 |
| 2022-01-18 | 10.91 | $13.14 | 16729 |
| 2022-01-14 | 11.20 | $13.36 | 13500 |
| 2022-01-13 | 11.70 | $13.49 | 19700 |
| 2022-01-12 | 12.02 | $13.50 | 18511 |
| 2022-01-11 | 12.27 | $13.97 | 21400 |
| 2022-01-10 | 12.71 | $13.84 | 17010 |
| 2022-01-07 | 13.03 | $14.02 | 12700 |
| 2022-01-06 | 13.53 | $13.62 | 9100 |
| 2022-01-05 | 14.23 | $14.10 | 9019 |
| 2022-01-04 | 14.61 | $14.40 | 13325 |
| 2022-01-03 | 14.64 | $14.45 | 7332 |
| 2021-12-31 | 14.68 | $14.36 | 16216 |
| 2021-12-30 | 14.61 | $14.29 | 15529 |
| 2021-12-29 | 14.70 | $14.38 | 14823 |
| 2021-12-28 | 14.72 | $14.65 | 17600 |
| 2021-12-27 | 14.73 | $14.08 | 12400 |
| 2021-12-23 | 15.27 | $13.89 | 12100 |
| 2021-12-22 | 16.07 | $13.97 | 28400 |
| 2021-12-21 | 16.90 | $13.62 | 51600 |
| 2021-12-20 | 17.32 | $13.69 | 29933 |
| 2021-12-17 | 17.81 | $14.23 | 46171 |
| 2021-12-16 | 18.56 | $14.28 | 46000 |
| 2021-12-15 | 19.35 | $13.55 | 45829 |
| 2021-12-14 | 18.87 | $13.28 | 54400 |
| 2021-12-13 | 18.36 | $13.89 | 26744 |
| 2021-12-10 | 17.99 | $14.37 | 20808 |
| 2021-12-09 | 18.08 | $14.50 | 18200 |
| 2021-12-08 | 18.25 | $14.61 | 6900 |
| 2021-12-07 | 18.53 | $14.61 | 31611 |
| 2021-12-06 | 18.87 | $14.58 | 31416 |
| 2021-12-03 | 19.23 | $14.79 | 38537 |
| 2021-12-02 | 19.61 | $15.01 | 11429 |
| 2021-12-01 | 20.39 | $14.75 | 32800 |
| 2021-11-30 | 21.22 | $15.00 | 24900 |
| 2021-11-29 | 22.03 | $15.84 | 17234 |
| 2021-11-26 | 22.14 | $16.05 | 20100 |
| 2021-11-24 | 22.25 | $16.43 | 16927 |
| 2021-11-23 | 22.49 | $16.60 | 19410 |
| 2021-11-22 | 22.22 | $16.55 | 9000 |
| 2021-11-19 | 21.75 | $16.50 | 8531 |
| 2021-11-18 | 21.37 | $16.99 | 17404 |
| 2021-11-17 | 20.84 | $16.47 | 10100 |
| 2021-11-16 | 20.43 | $16.89 | 29400 |
| 2021-11-15 | 19.79 | $17.97 | 19600 |
| 2021-11-12 | 19.31 | $17.12 | 22000 |
| 2021-11-11 | 19.10 | $16.80 | 21617 |
| 2021-11-10 | 18.87 | $16.50 | 21600 |
| 2021-11-09 | 18.23 | $18.00 | 15943 |
| 2021-11-08 | 16.61 | $18.37 | 34546 |
| 2021-11-05 | 14.20 | $19.41 | 54904 |
| 2021-11-04 | 11.96 | $17.61 | 26900 |
| 2021-11-03 | 10.16 | $16.09 | 9026 |
| 2021-11-02 | 9.66 | $15.39 | 9807 |
| 2021-11-01 | 10.01 | $15.41 | 10112 |
| 2021-10-29 | 10.38 | $15.00 | 6145 |
| 2021-10-28 | 10.41 | $15.21 | 15000 |
| 2021-10-27 | 10.58 | $15.00 | 9546 |
| 2021-10-26 | 10.72 | $15.32 | 6900 |
| 2021-10-25 | 11.03 | $15.38 | 8300 |
| 2021-10-22 | 11.47 | $15.30 | 7700 |
| 2021-10-21 | 11.61 | $15.34 | 12336 |
| 2021-10-20 | 11.91 | $15.05 | 24900 |
| 2021-10-19 | 12.20 | $15.45 | 18200 |
| 2021-10-18 | 12.82 | $15.31 | 9800 |
| 2021-10-15 | 13.25 | $15.41 | 27700 |
| 2021-10-14 | 13.76 | $15.04 | 14631 |
| 2021-10-13 | 13.82 | $15.00 | 10926 |
| 2021-10-12 | 13.71 | $14.95 | 11928 |
| 2021-10-11 | 13.59 | $15.08 | 8400 |
| 2021-10-08 | 13.77 | $15.25 | 14339 |
| 2021-10-07 | 13.87 | $15.00 | 28200 |
| 2021-10-06 | 13.80 | $15.10 | 11846 |
| 2021-10-05 | 13.73 | $15.45 | 5600 |
| 2021-10-04 | 14.16 | $15.35 | 12500 |
| 2021-10-01 | 14.62 | $15.40 | 29031 |
| 2021-09-30 | 15.09 | $15.67 | 13400 |
| 2021-09-29 | 15.82 | $15.53 | 17428 |
| 2021-09-28 | 16.59 | $15.78 | 14900 |
| 2021-09-27 | 17.14 | $16.13 | 8447 |
| 2021-09-24 | 17.54 | $16.01 | 17900 |
| 2021-09-23 | 18.13 | $15.98 | 8720 |
| 2021-09-22 | 18.66 | $15.91 | 16500 |
| 2021-09-21 | 19.22 | $15.69 | 5500 |
| 2021-09-20 | 19.86 | $15.73 | 12200 |
| 2021-09-17 | 20.76 | $16.03 | 36818 |
| 2021-09-16 | 21.42 | $15.99 | 7120 |
| 2021-09-15 | 22.08 | $15.98 | 18427 |
| 2021-09-14 | 22.93 | $15.46 | 23915 |
| 2021-09-13 | 23.83 | $16.19 | 13400 |
| 2021-09-10 | 24.32 | $16.14 | 16900 |
| 2021-09-09 | 24.83 | $16.00 | 13328 |
| 2021-09-08 | 25.73 | $16.01 | 29300 |
| 2021-09-07 | 26.77 | $16.30 | 34684 |
| 2021-09-03 | 27.52 | $16.78 | 13500 |
| 2021-09-02 | 27.93 | $16.98 | 15208 |
| 2021-09-01 | 28.14 | $17.05 | 10400 |
| 2021-08-31 | 28.32 | $17.00 | 8130 |
| 2021-08-30 | 28.52 | $17.02 | 11300 |
| 2021-08-27 | 28.72 | $16.99 | 44710 |
| 2021-08-26 | 29.00 | $16.86 | 49115 |
| 2021-08-25 | 29.32 | $16.99 | 25000 |
| 2021-08-24 | 29.56 | $17.25 | 9400 |
| 2021-08-23 | 29.71 | $17.11 | 12942 |
| 2021-08-20 | 29.91 | $17.22 | 15100 |
| 2021-08-19 | 30.11 | $17.04 | 16933 |
| 2021-08-18 | 30.41 | $17.02 | 21412 |
| 2021-08-17 | 30.73 | $17.03 | 9200 |
| 2021-08-16 | 30.99 | $17.50 | 10611 |
| 2021-08-13 | 31.20 | $17.60 | 16600 |
| 2021-08-12 | 31.41 | $17.25 | 16000 |
| 2021-08-11 | 31.84 | $17.10 | 16300 |
| 2021-08-10 | 32.25 | $17.16 | 21000 |
| 2021-08-09 | 32.69 | $16.79 | 72600 |
| 2021-08-06 | 33.16 | $17.05 | 40621 |
| 2021-08-05 | 33.54 | $17.61 | 71500 |
| 2021-08-04 | 33.94 | $19.00 | 17525 |
| 2021-08-03 | 33.44 | $19.65 | 8830 |
| 2021-08-02 | 32.79 | $19.58 | 17000 |
| 2021-07-30 | 32.16 | $18.69 | 15100 |
| 2021-07-29 | 31.51 | $19.48 | 16900 |
| 2021-07-28 | 30.43 | $19.36 | 15900 |
| 2021-07-27 | 29.41 | $19.26 | 16708 |
| 2021-07-26 | 28.31 | $19.77 | 17900 |
| 2021-07-23 | 26.95 | $19.98 | 22533 |
| 2021-07-22 | 25.56 | $19.84 | 9400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected