Is Hanesbrands Inc. (HBI) a Buy, Sell, or Hold?
NYSE : HBI
Hanesbrands Inc.
$6.47 USD
$0 (0.0%)
- Volume
- 104.19M
- Average Volume
- 8.86M
- Market Capitalization
- $2.29B
- P/E Ratio
- 6.62
- Dividend Yield
- 0.00%
- Price Target
- $7.50
- Year High
- $8.84
- Year Low
- $3.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.51
HBI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-02 | $6.53 | $6.47 | -0.92% | 104.19M |
| 2025-11-28 | $6.60 | $6.47 | -1.97% | 112.07M |
| 2025-11-26 | $6.66 | $6.59 | -1.05% | 23.19M |
| 2025-11-25 | $6.48 | $6.62 | 2.16% | 19.54M |
| 2025-11-24 | $6.49 | $6.56 | 1.08% | 8.25M |
| 2025-11-21 | $6.57 | $6.56 | -0.15% | 6.47M |
| 2025-11-20 | $6.52 | $6.50 | -0.31% | 15.3M |
| 2025-11-19 | $6.55 | $6.48 | -1.07% | 7.69M |
| 2025-11-18 | $6.43 | $6.51 | 1.24% | 4.73M |
| 2025-11-17 | $6.65 | $6.48 | -2.56% | 5.42M |
| 2025-11-14 | $6.50 | $6.65 | 2.31% | 5.91M |
| 2025-11-13 | $6.67 | $6.59 | -1.20% | 3.98M |
| 2025-11-12 | $6.42 | $6.66 | 3.74% | 4.99M |
| 2025-11-11 | $6.43 | $6.42 | -0.16% | 4.83M |
| 2025-11-10 | $6.45 | $6.40 | -0.78% | 3.45M |
| 2025-11-07 | $6.35 | $6.39 | 0.63% | 3.9M |
| 2025-11-06 | $6.41 | $6.35 | -0.94% | 6.18M |
| 2025-11-05 | $6.45 | $6.59 | 2.17% | 5.82M |
| 2025-11-04 | $6.47 | $6.47 | 0.00% | 3.78M |
| 2025-11-03 | $6.60 | $6.56 | -0.61% | 6.06M |
| 2025-10-31 | $6.57 | $6.61 | 0.61% | 5.73M |
| 2025-10-30 | $6.75 | $6.64 | -1.63% | 14.94M |
| 2025-10-29 | $6.92 | $6.79 | -1.88% | 19.56M |
| 2025-10-28 | $6.91 | $6.93 | 0.29% | 4.83M |
| 2025-10-27 | $6.90 | $6.92 | 0.29% | 3.03M |
| 2025-10-24 | $6.92 | $6.86 | -0.87% | 3.2M |
| 2025-10-23 | $6.78 | $6.89 | 1.62% | 5.44M |
| 2025-10-22 | $6.73 | $6.76 | 0.45% | 4.89M |
| 2025-10-21 | $6.77 | $6.77 | 0.00% | 4.39M |
| 2025-10-20 | $6.89 | $6.79 | -1.45% | 4.46M |
| 2025-10-17 | $6.86 | $6.89 | 0.44% | 4.26M |
| 2025-10-16 | $6.85 | $6.87 | 0.29% | 6.16M |
| 2025-10-15 | $6.96 | $6.83 | -1.87% | 3.91M |
| 2025-10-14 | $6.73 | $6.93 | 2.97% | 4.8M |
| 2025-10-13 | $6.80 | $6.84 | 0.59% | 5.49M |
| 2025-10-10 | $6.84 | $6.74 | -1.46% | 8.32M |
| 2025-10-09 | $6.99 | $6.87 | -1.72% | 6.35M |
| 2025-10-08 | $6.99 | $6.97 | -0.29% | 9.63M |
| 2025-10-07 | $6.92 | $6.93 | 0.14% | 5.92M |
| 2025-10-06 | $6.94 | $6.93 | -0.14% | 13.14M |
| 2025-10-03 | $6.82 | $6.90 | 1.17% | 11.57M |
| 2025-10-02 | $6.78 | $6.83 | 0.74% | 6.1M |
| 2025-10-01 | $6.60 | $6.77 | 2.58% | 4.57M |
| 2025-09-30 | $6.54 | $6.59 | 0.76% | 6.13M |
| 2025-09-29 | $6.61 | $6.55 | -0.91% | 6.26M |
| 2025-09-26 | $6.50 | $6.59 | 1.38% | 3.67M |
| 2025-09-25 | $6.49 | $6.50 | 0.15% | 4.85M |
| 2025-09-24 | $6.55 | $6.52 | -0.46% | 6.71M |
| 2025-09-23 | $6.45 | $6.55 | 1.55% | 7.64M |
| 2025-09-22 | $6.41 | $6.45 | 0.62% | 5.9M |
| 2025-09-19 | $6.30 | $6.44 | 2.22% | 14.09M |
| 2025-09-18 | $6.32 | $6.29 | -0.47% | 4.7M |
| 2025-09-17 | $6.34 | $6.27 | -1.10% | 4.51M |
| 2025-09-16 | $6.30 | $6.32 | 0.32% | 3.66M |
| 2025-09-15 | $6.23 | $6.31 | 1.28% | 8.99M |
| 2025-09-12 | $6.29 | $6.22 | -1.11% | 3.57M |
| 2025-09-11 | $6.30 | $6.37 | 1.11% | 5.06M |
| 2025-09-10 | $6.32 | $6.26 | -0.95% | 7.08M |
| 2025-09-09 | $6.42 | $6.37 | -0.78% | 4.97M |
| 2025-09-08 | $6.43 | $6.44 | 0.16% | 6.16M |
| 2025-09-05 | $6.36 | $6.41 | 0.79% | 9.64M |
| 2025-09-04 | $6.14 | $6.36 | 3.58% | 4.06M |
| 2025-09-03 | $6.06 | $6.14 | 1.32% | 4.46M |
| 2025-09-02 | $6.23 | $6.10 | -2.09% | 3.7M |
| 2025-08-29 | $6.31 | $6.31 | 0.00% | 4.23M |
| 2025-08-28 | $6.43 | $6.33 | -1.56% | 3.79M |
| 2025-08-27 | $6.25 | $6.36 | 1.76% | 5.99M |
| 2025-08-26 | $6.22 | $6.27 | 0.80% | 4.6M |
| 2025-08-25 | $6.31 | $6.24 | -1.11% | 4.15M |
| 2025-08-22 | $6.22 | $6.36 | 2.25% | 4.79M |
| 2025-08-21 | $6.15 | $6.19 | 0.65% | 9.79M |
| 2025-08-20 | $6.41 | $6.24 | -2.65% | 19.76M |
| 2025-08-19 | $6.48 | $6.47 | -0.15% | 10.31M |
| 2025-08-18 | $6.42 | $6.45 | 0.47% | 12.82M |
| 2025-08-15 | $6.42 | $6.43 | 0.16% | 16.91M |
| 2025-08-14 | $6.35 | $6.45 | 1.57% | 34.96M |
| 2025-08-13 | $6.25 | $6.41 | 2.56% | 54.38M |
| 2025-08-12 | $6.70 | $6.18 | -7.76% | 69.42M |
| 2025-08-11 | $4.88 | $4.83 | -1.02% | 5.67M |
| 2025-08-08 | $4.62 | $4.84 | 4.76% | 8.26M |
| 2025-08-07 | $5.05 | $4.65 | -7.92% | 11.44M |
| 2025-08-06 | $4.22 | $4.17 | -1.18% | 6.47M |
| 2025-08-05 | $4.21 | $4.21 | 0.00% | 4.21M |
| 2025-08-04 | $4.07 | $4.18 | 2.70% | 7.4M |
| 2025-08-01 | $4.05 | $4.07 | 0.49% | 8.35M |
| 2025-07-31 | $4.07 | $4.09 | 0.49% | 6.25M |
| 2025-07-30 | $4.34 | $4.11 | -5.30% | 7.01M |
| 2025-07-29 | $4.54 | $4.33 | -4.63% | 4.07M |
| 2025-07-28 | $4.59 | $4.50 | -1.96% | 3.92M |
| 2025-07-25 | $4.60 | $4.58 | -0.43% | 3.38M |