Is Hanesbrands Inc. (HBI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hanesbrands Inc. (HBI) research center and poll results.
NYSE : HBI
Hanesbrands Inc.
$6.47 USD
$0 (0.0%)
- Volume
- 104.19M
- Average Volume
- 8.86M
- Market Capitalization
- $2.29B
- P/E Ratio
- 6.62
- Dividend Yield
- 0.00%
- Price Target
- $7.50
- Year High
- $8.84
- Year Low
- $3.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.51
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.52
2025-12-02
Close Price
$6.47
Vol: 104.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.87
Average
8.27
Maximum
19.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 6.52 | $6.47 | 104.2M |
| 2025-11-28 | 6.52 | $6.47 | 112.1M |
| 2025-11-26 | 6.53 | $6.59 | 23.2M |
| 2025-11-25 | 6.54 | $6.62 | 19.5M |
| 2025-11-24 | 6.56 | $6.56 | 8.3M |
| 2025-11-21 | 6.58 | $6.56 | 6.5M |
| 2025-11-20 | 6.59 | $6.50 | 15.3M |
| 2025-11-19 | 6.61 | $6.48 | 7.7M |
| 2025-11-18 | 6.62 | $6.51 | 4.7M |
| 2025-11-17 | 6.64 | $6.48 | 5.4M |
| 2025-11-14 | 6.65 | $6.65 | 5.9M |
| 2025-11-13 | 6.66 | $6.59 | 4.0M |
| 2025-11-12 | 6.68 | $6.66 | 5.0M |
| 2025-11-11 | 6.69 | $6.42 | 4.8M |
| 2025-11-10 | 6.71 | $6.40 | 3.4M |
| 2025-11-07 | 6.73 | $6.39 | 3.9M |
| 2025-11-06 | 6.75 | $6.35 | 6.2M |
| 2025-11-05 | 6.78 | $6.59 | 5.8M |
| 2025-11-04 | 6.80 | $6.47 | 3.8M |
| 2025-11-03 | 6.82 | $6.56 | 6.1M |
| 2025-10-31 | 6.84 | $6.61 | 5.7M |
| 2025-10-30 | 6.85 | $6.64 | 14.9M |
| 2025-10-29 | 6.86 | $6.79 | 19.6M |
| 2025-10-28 | 6.86 | $6.93 | 4.8M |
| 2025-10-27 | 6.84 | $6.92 | 3.0M |
| 2025-10-24 | 6.83 | $6.86 | 3.2M |
| 2025-10-23 | 6.81 | $6.89 | 5.4M |
| 2025-10-22 | 6.79 | $6.76 | 4.9M |
| 2025-10-21 | 6.78 | $6.77 | 4.4M |
| 2025-10-20 | 6.77 | $6.79 | 4.5M |
| 2025-10-17 | 6.75 | $6.89 | 4.3M |
| 2025-10-16 | 6.73 | $6.87 | 6.2M |
| 2025-10-15 | 6.70 | $6.83 | 3.9M |
| 2025-10-14 | 6.67 | $6.93 | 4.8M |
| 2025-10-13 | 6.64 | $6.84 | 5.5M |
| 2025-10-10 | 6.62 | $6.74 | 8.3M |
| 2025-10-09 | 6.59 | $6.87 | 6.3M |
| 2025-10-08 | 6.57 | $6.97 | 9.6M |
| 2025-10-07 | 6.53 | $6.93 | 5.9M |
| 2025-10-06 | 6.50 | $6.93 | 13.1M |
| 2025-10-03 | 6.48 | $6.90 | 11.6M |
| 2025-10-02 | 6.45 | $6.83 | 6.1M |
| 2025-10-01 | 6.43 | $6.77 | 4.6M |
| 2025-09-30 | 6.40 | $6.59 | 6.1M |
| 2025-09-29 | 6.37 | $6.55 | 6.3M |
| 2025-09-26 | 6.36 | $6.59 | 3.7M |
| 2025-09-25 | 6.35 | $6.50 | 4.8M |
| 2025-09-24 | 6.34 | $6.52 | 6.7M |
| 2025-09-23 | 6.33 | $6.55 | 7.6M |
| 2025-09-22 | 6.31 | $6.45 | 5.9M |
| 2025-09-19 | 6.31 | $6.44 | 14.1M |
| 2025-09-18 | 6.30 | $6.29 | 4.7M |
| 2025-09-17 | 6.29 | $6.27 | 4.5M |
| 2025-09-16 | 6.30 | $6.32 | 3.7M |
| 2025-09-15 | 6.31 | $6.31 | 9.0M |
| 2025-09-12 | 6.32 | $6.22 | 3.6M |
| 2025-09-11 | 6.33 | $6.37 | 5.1M |
| 2025-09-10 | 6.33 | $6.26 | 7.1M |
| 2025-09-09 | 6.33 | $6.37 | 5.0M |
| 2025-09-08 | 6.25 | $6.44 | 6.2M |
| 2025-09-05 | 6.17 | $6.41 | 9.6M |
| 2025-09-04 | 6.08 | $6.36 | 4.1M |
| 2025-09-03 | 5.97 | $6.14 | 4.5M |
| 2025-09-02 | 5.87 | $6.10 | 3.7M |
| 2025-08-29 | 5.78 | $6.31 | 4.2M |
| 2025-08-28 | 5.67 | $6.33 | 3.8M |
| 2025-08-27 | 5.55 | $6.36 | 6.0M |
| 2025-08-26 | 5.44 | $6.27 | 4.6M |
| 2025-08-25 | 5.35 | $6.24 | 4.1M |
| 2025-08-22 | 5.26 | $6.36 | 4.8M |
| 2025-08-21 | 5.17 | $6.19 | 9.8M |
| 2025-08-20 | 5.09 | $6.24 | 19.8M |
| 2025-08-19 | 5.01 | $6.47 | 10.3M |
| 2025-08-18 | 4.92 | $6.45 | 12.8M |
| 2025-08-15 | 4.82 | $6.43 | 16.9M |
| 2025-08-14 | 4.73 | $6.45 | 35.0M |
| 2025-08-13 | 4.63 | $6.41 | 54.4M |
| 2025-08-12 | 4.53 | $6.18 | 69.4M |
| 2025-08-11 | 4.44 | $4.83 | 5.7M |
| 2025-08-08 | 4.43 | $4.84 | 8.3M |
| 2025-08-07 | 4.42 | $4.65 | 11.4M |
| 2025-08-06 | 4.42 | $4.17 | 6.5M |
| 2025-08-05 | 4.45 | $4.21 | 4.2M |
| 2025-08-04 | 4.47 | $4.18 | 7.4M |
| 2025-08-01 | 4.49 | $4.07 | 8.4M |
| 2025-07-31 | 4.52 | $4.09 | 6.2M |
| 2025-07-30 | 4.56 | $4.11 | 7.0M |
| 2025-07-29 | 4.58 | $4.33 | 4.1M |
| 2025-07-28 | 4.60 | $4.50 | 3.9M |
| 2025-07-25 | 4.60 | $4.58 | 3.4M |
| 2025-07-24 | 4.60 | $4.58 | 4.4M |
| 2025-07-23 | 4.60 | $4.73 | 4.7M |
| 2025-07-22 | 4.59 | $4.65 | 4.0M |
| 2025-07-21 | 4.58 | $4.47 | 3.8M |
| 2025-07-18 | 4.58 | $4.51 | 4.2M |
| 2025-07-17 | 4.57 | $4.56 | 4.6M |
| 2025-07-16 | 4.57 | $4.42 | 4.6M |
| 2025-07-15 | 4.59 | $4.39 | 4.0M |
| 2025-07-14 | 4.60 | $4.53 | 4.4M |
| 2025-07-11 | 4.61 | $4.62 | 3.2M |
| 2025-07-10 | 4.62 | $4.73 | 4.1M |
| 2025-07-09 | 4.63 | $4.64 | 3.7M |
| 2025-07-08 | 4.65 | $4.66 | 4.5M |
| 2025-07-07 | 4.67 | $4.61 | 6.5M |
| 2025-07-03 | 4.68 | $4.74 | 2.6M |
| 2025-07-02 | 4.69 | $4.74 | 6.2M |
| 2025-07-01 | 4.70 | $4.66 | 5.5M |
| 2025-06-30 | 4.70 | $4.58 | 4.4M |
| 2025-06-27 | 4.72 | $4.61 | 5.7M |
| 2025-06-26 | 4.74 | $4.60 | 3.8M |
| 2025-06-25 | 4.76 | $4.50 | 3.3M |
| 2025-06-24 | 4.79 | $4.53 | 4.4M |
| 2025-06-23 | 4.81 | $4.47 | 5.2M |
| 2025-06-20 | 4.84 | $4.43 | 7.0M |
| 2025-06-18 | 4.87 | $4.43 | 5.9M |
| 2025-06-17 | 4.92 | $4.59 | 4.2M |
| 2025-06-16 | 4.96 | $4.69 | 3.8M |
| 2025-06-13 | 4.99 | $4.57 | 3.6M |
| 2025-06-12 | 5.02 | $4.78 | 2.6M |
| 2025-06-11 | 5.04 | $4.87 | 3.5M |
| 2025-06-10 | 5.07 | $4.98 | 3.4M |
| 2025-06-09 | 5.09 | $4.97 | 2.4M |
| 2025-06-06 | 5.09 | $5.00 | 4.5M |
| 2025-06-05 | 5.10 | $4.85 | 4.6M |
| 2025-06-04 | 5.10 | $4.91 | 3.4M |
| 2025-06-03 | 5.09 | $4.91 | 3.2M |
| 2025-06-02 | 5.09 | $4.82 | 4.2M |
| 2025-05-30 | 5.08 | $4.95 | 5.2M |
| 2025-05-29 | 5.06 | $4.99 | 5.4M |
| 2025-05-28 | 5.04 | $5.02 | 4.7M |
| 2025-05-27 | 5.03 | $5.13 | 6.0M |
| 2025-05-23 | 5.02 | $4.89 | 4.5M |
| 2025-05-22 | 5.02 | $5.04 | 5.2M |
| 2025-05-21 | 5.01 | $5.06 | 5.0M |
| 2025-05-20 | 4.99 | $5.35 | 4.4M |
| 2025-05-19 | 4.94 | $5.34 | 4.1M |
| 2025-05-16 | 4.89 | $5.34 | 6.1M |
| 2025-05-15 | 4.85 | $5.24 | 5.8M |
| 2025-05-14 | 4.80 | $5.21 | 7.5M |
| 2025-05-13 | 4.76 | $5.38 | 5.4M |
| 2025-05-12 | 4.71 | $5.32 | 6.8M |
| 2025-05-09 | 4.67 | $5.08 | 7.3M |
| 2025-05-08 | 4.64 | $5.09 | 14.9M |
| 2025-05-07 | 4.62 | $4.89 | 6.8M |
| 2025-05-06 | 4.60 | $4.77 | 5.8M |
| 2025-05-05 | 4.58 | $4.80 | 4.9M |
| 2025-05-02 | 4.58 | $4.76 | 7.4M |
| 2025-05-01 | 4.59 | $4.59 | 8.6M |
| 2025-04-30 | 4.65 | $4.59 | 9.3M |
| 2025-04-29 | 4.71 | $4.79 | 3.8M |
| 2025-04-28 | 4.76 | $4.85 | 3.9M |
| 2025-04-25 | 4.81 | $4.83 | 3.1M |
| 2025-04-24 | 4.86 | $4.82 | 4.6M |
| 2025-04-23 | 4.91 | $4.67 | 7.2M |
| 2025-04-22 | 4.97 | $4.48 | 6.0M |
| 2025-04-21 | 5.05 | $4.34 | 5.2M |
| 2025-04-17 | 5.14 | $4.40 | 4.3M |
| 2025-04-16 | 5.22 | $4.32 | 5.5M |
| 2025-04-15 | 5.30 | $4.44 | 6.4M |
| 2025-04-14 | 5.38 | $4.42 | 7.2M |
| 2025-04-11 | 5.45 | $4.40 | 5.2M |
| 2025-04-10 | 5.53 | $4.46 | 10.1M |
| 2025-04-09 | 5.59 | $4.86 | 18.8M |
| 2025-04-08 | 5.64 | $4.35 | 16.0M |
| 2025-04-07 | 5.71 | $4.51 | 13.4M |
| 2025-04-04 | 5.78 | $4.68 | 15.3M |
| 2025-04-03 | 5.84 | $4.92 | 10.6M |
| 2025-04-02 | 5.89 | $5.95 | 7.1M |
| 2025-04-01 | 5.89 | $5.73 | 6.3M |
| 2025-03-31 | 5.89 | $5.77 | 5.0M |
| 2025-03-28 | 5.90 | $5.77 | 4.5M |
| 2025-03-27 | 5.92 | $5.87 | 3.5M |
| 2025-03-26 | 5.93 | $5.90 | 7.0M |
| 2025-03-25 | 5.96 | $5.91 | 4.7M |
| 2025-03-24 | 5.99 | $6.04 | 6.2M |
| 2025-03-21 | 5.99 | $6.04 | 38.1M |
| 2025-03-20 | 5.99 | $6.01 | 4.3M |
| 2025-03-19 | 6.00 | $6.06 | 4.2M |
| 2025-03-18 | 6.01 | $5.91 | 4.9M |
| 2025-03-17 | 6.02 | $5.93 | 5.2M |
| 2025-03-14 | 6.02 | $5.87 | 6.7M |
| 2025-03-13 | 6.03 | $5.76 | 6.8M |
| 2025-03-12 | 6.13 | $5.79 | 7.7M |
| 2025-03-11 | 6.22 | $5.77 | 7.2M |
| 2025-03-10 | 6.30 | $5.85 | 5.5M |
| 2025-03-07 | 6.39 | $5.93 | 7.3M |
| 2025-03-06 | 6.49 | $5.84 | 7.2M |
| 2025-03-05 | 6.60 | $5.98 | 7.6M |
| 2025-03-04 | 6.70 | $5.87 | 7.9M |
| 2025-03-03 | 6.80 | $5.97 | 7.4M |
| 2025-02-28 | 6.91 | $6.03 | 7.6M |
| 2025-02-27 | 7.03 | $6.17 | 7.0M |
| 2025-02-26 | 7.13 | $6.44 | 7.9M |
| 2025-02-25 | 7.22 | $6.44 | 9.0M |
| 2025-02-24 | 7.32 | $6.11 | 7.3M |
| 2025-02-21 | 7.43 | $6.14 | 6.8M |
| 2025-02-20 | 7.56 | $6.16 | 8.2M |
| 2025-02-19 | 7.67 | $6.20 | 8.3M |
| 2025-02-18 | 7.77 | $6.11 | 12.3M |
| 2025-02-14 | 7.88 | $5.88 | 12.7M |
| 2025-02-13 | 8.01 | $6.25 | 38.9M |
| 2025-02-12 | 8.12 | $7.67 | 10.2M |
| 2025-02-11 | 8.16 | $7.53 | 4.8M |
| 2025-02-10 | 8.19 | $7.52 | 7.9M |
| 2025-02-07 | 8.23 | $7.54 | 4.6M |
| 2025-02-06 | 8.27 | $7.98 | 6.5M |
| 2025-02-05 | 8.29 | $8.04 | 3.1M |
| 2025-02-04 | 8.30 | $8.01 | 4.9M |
| 2025-02-03 | 8.31 | $7.90 | 4.6M |
| 2025-01-31 | 8.32 | $8.12 | 4.9M |
| 2025-01-30 | 8.32 | $8.48 | 5.6M |
| 2025-01-29 | 8.30 | $8.07 | 5.1M |
| 2025-01-28 | 8.31 | $8.32 | 3.5M |
| 2025-01-27 | 8.31 | $8.38 | 3.1M |
| 2025-01-24 | 8.31 | $8.35 | 3.2M |
| 2025-01-23 | 8.31 | $8.60 | 5.8M |
| 2025-01-22 | 8.29 | $8.41 | 3.6M |
| 2025-01-21 | 8.27 | $8.33 | 5.5M |
| 2025-01-17 | 8.27 | $8.29 | 4.4M |
| 2025-01-16 | 8.28 | $8.31 | 5.2M |
| 2025-01-15 | 8.29 | $8.54 | 3.0M |
| 2025-01-14 | 8.30 | $8.49 | 4.6M |
| 2025-01-13 | 8.31 | $8.20 | 4.9M |
| 2025-01-10 | 8.33 | $8.29 | 4.4M |
| 2025-01-08 | 8.34 | $8.31 | 4.1M |
| 2025-01-07 | 8.34 | $8.35 | 6.3M |
| 2025-01-06 | 8.35 | $8.29 | 4.1M |
| 2025-01-03 | 8.36 | $8.24 | 4.9M |
| 2025-01-02 | 8.38 | $8.03 | 3.5M |
| 2024-12-31 | 8.41 | $8.14 | 3.6M |
| 2024-12-30 | 8.45 | $8.12 | 4.8M |
| 2024-12-27 | 8.48 | $8.23 | 2.7M |
| 2024-12-26 | 8.50 | $8.39 | 3.5M |
| 2024-12-24 | 8.53 | $8.35 | 2.0M |
| 2024-12-23 | 8.53 | $8.22 | 4.2M |
| 2024-12-20 | 8.55 | $8.23 | 21.5M |
| 2024-12-19 | 8.55 | $8.10 | 5.3M |
| 2024-12-18 | 8.56 | $8.20 | 6.3M |
| 2024-12-17 | 8.57 | $8.50 | 4.7M |
| 2024-12-16 | 8.55 | $8.54 | 7.2M |
| 2024-12-13 | 8.54 | $8.71 | 3.1M |
| 2024-12-12 | 8.50 | $8.73 | 5.7M |
| 2024-12-11 | 8.46 | $8.66 | 6.2M |
| 2024-12-10 | 8.42 | $8.41 | 5.0M |
| 2024-12-09 | 8.40 | $8.37 | 5.1M |
| 2024-12-06 | 8.38 | $8.45 | 5.5M |
| 2024-12-05 | 8.37 | $8.61 | 4.7M |
| 2024-12-04 | 8.30 | $8.58 | 4.8M |
| 2024-12-03 | 8.23 | $8.67 | 7.2M |
| 2024-12-02 | 8.15 | $8.91 | 4.9M |
| 2024-11-29 | 8.06 | $8.70 | 3.0M |
| 2024-11-27 | 7.97 | $8.74 | 3.6M |
| 2024-11-26 | 7.90 | $8.84 | 8.8M |
| 2024-11-25 | 7.82 | $8.45 | 11.2M |
| 2024-11-22 | 7.76 | $8.54 | 5.2M |
| 2024-11-21 | 7.68 | $8.19 | 6.3M |
| 2024-11-20 | 7.62 | $8.46 | 5.8M |
| 2024-11-19 | 7.53 | $8.27 | 4.7M |
| 2024-11-18 | 7.48 | $8.26 | 5.0M |
| 2024-11-15 | 7.42 | $8.22 | 8.2M |
| 2024-11-14 | 7.38 | $7.89 | 5.7M |
| 2024-11-13 | 7.36 | $7.90 | 5.4M |
| 2024-11-12 | 7.34 | $7.98 | 6.6M |
| 2024-11-11 | 7.31 | $7.90 | 6.5M |
| 2024-11-08 | 7.28 | $8.00 | 9.6M |
| 2024-11-07 | 7.24 | $8.38 | 20.6M |
| 2024-11-06 | 7.18 | $7.10 | 7.7M |
| 2024-11-05 | 7.20 | $7.21 | 6.1M |
| 2024-11-04 | 7.21 | $7.12 | 4.9M |
| 2024-11-01 | 7.21 | $7.09 | 5.9M |
| 2024-10-31 | 7.21 | $6.95 | 5.7M |
| 2024-10-30 | 7.21 | $7.16 | 3.6M |
| 2024-10-29 | 7.21 | $7.26 | 3.9M |
| 2024-10-28 | 7.20 | $7.27 | 5.5M |
| 2024-10-25 | 7.21 | $6.95 | 4.8M |
| 2024-10-24 | 7.22 | $6.94 | 5.3M |
| 2024-10-23 | 7.24 | $6.84 | 5.7M |
| 2024-10-22 | 7.24 | $7.08 | 3.3M |
| 2024-10-21 | 7.23 | $7.18 | 5.6M |
| 2024-10-18 | 7.20 | $7.49 | 4.9M |
| 2024-10-17 | 7.18 | $7.47 | 4.4M |
| 2024-10-16 | 7.15 | $7.36 | 3.5M |
| 2024-10-15 | 7.13 | $7.37 | 3.3M |
| 2024-10-14 | 7.10 | $7.28 | 4.4M |
| 2024-10-11 | 7.07 | $7.24 | 3.7M |
| 2024-10-10 | 7.05 | $7.33 | 5.2M |
| 2024-10-09 | 7.00 | $7.34 | 4.0M |
| 2024-10-08 | 6.95 | $7.39 | 4.9M |
| 2024-10-07 | 6.88 | $7.19 | 7.0M |
| 2024-10-04 | 6.83 | $7.09 | 4.4M |
| 2024-10-03 | 6.79 | $6.91 | 4.3M |
| 2024-10-02 | 6.77 | $7.13 | 3.1M |
| 2024-10-01 | 6.73 | $7.23 | 5.0M |
| 2024-09-30 | 6.69 | $7.35 | 5.1M |
| 2024-09-27 | 6.64 | $7.28 | 6.2M |
| 2024-09-26 | 6.59 | $7.15 | 7.0M |
| 2024-09-25 | 6.55 | $6.90 | 9.5M |
| 2024-09-24 | 6.54 | $6.87 | 6.7M |
| 2024-09-23 | 6.51 | $6.70 | 7.8M |
| 2024-09-20 | 6.49 | $6.98 | 22.1M |
| 2024-09-19 | 6.44 | $6.95 | 7.4M |
| 2024-09-18 | 6.41 | $6.85 | 9.2M |
| 2024-09-17 | 6.38 | $6.80 | 7.1M |
| 2024-09-16 | 6.36 | $6.79 | 9.0M |
| 2024-09-13 | 6.34 | $6.76 | 7.4M |
| 2024-09-12 | 6.32 | $6.40 | 6.8M |
| 2024-09-11 | 6.30 | $6.19 | 6.1M |
| 2024-09-10 | 6.29 | $6.10 | 7.0M |
| 2024-09-09 | 6.28 | $6.17 | 5.7M |
| 2024-09-06 | 6.27 | $6.32 | 6.3M |
| 2024-09-05 | 6.26 | $6.38 | 4.1M |
| 2024-09-04 | 6.20 | $6.45 | 5.6M |
| 2024-09-03 | 6.15 | $6.34 | 5.3M |
| 2024-08-30 | 6.10 | $6.35 | 4.9M |
| 2024-08-29 | 6.05 | $6.38 | 4.2M |
| 2024-08-28 | 6.02 | $6.29 | 6.5M |
| 2024-08-27 | 6.00 | $6.65 | 6.9M |
| 2024-08-26 | 5.97 | $6.29 | 4.9M |
| 2024-08-23 | 5.96 | $6.31 | 4.1M |
| 2024-08-22 | 5.95 | $6.09 | 3.5M |
| 2024-08-21 | 5.93 | $6.26 | 4.1M |
| 2024-08-20 | 5.88 | $6.31 | 3.6M |
| 2024-08-19 | 5.84 | $6.36 | 5.4M |
| 2024-08-16 | 5.78 | $6.37 | 7.3M |
| 2024-08-15 | 5.73 | $6.38 | 9.1M |
| 2024-08-14 | 5.69 | $6.00 | 6.7M |
| 2024-08-13 | 5.66 | $6.05 | 7.6M |
| 2024-08-12 | 5.62 | $5.77 | 8.1M |
| 2024-08-09 | 5.59 | $6.09 | 11.1M |
| 2024-08-08 | 5.54 | $6.14 | 16.8M |
| 2024-08-07 | 5.49 | $5.20 | 11.2M |
| 2024-08-06 | 5.47 | $5.36 | 8.6M |
| 2024-08-05 | 5.43 | $5.30 | 14.6M |
| 2024-08-02 | 5.41 | $5.39 | 11.4M |
| 2024-08-01 | 5.38 | $5.74 | 16.0M |
| 2024-07-31 | 5.33 | $5.94 | 12.4M |
| 2024-07-30 | 5.27 | $6.09 | 12.5M |
| 2024-07-29 | 5.21 | $6.02 | 12.9M |
| 2024-07-26 | 5.15 | $6.14 | 21.8M |
| 2024-07-25 | 5.09 | $5.67 | 13.9M |
| 2024-07-24 | 5.05 | $5.36 | 13.0M |
| 2024-07-23 | 5.03 | $5.36 | 12.6M |
| 2024-07-22 | 5.02 | $5.27 | 21.9M |
| 2024-07-19 | 5.00 | $5.40 | 9.8M |
| 2024-07-18 | 4.96 | $5.42 | 15.4M |
| 2024-07-17 | 4.94 | $5.49 | 11.9M |
| 2024-07-16 | 4.92 | $5.28 | 11.7M |
| 2024-07-15 | 4.90 | $5.04 | 10.0M |
| 2024-07-12 | 4.90 | $5.16 | 6.8M |
| 2024-07-11 | 4.89 | $5.13 | 8.8M |
| 2024-07-10 | 4.90 | $4.74 | 13.1M |
| 2024-07-09 | 4.91 | $4.66 | 6.5M |
| 2024-07-08 | 4.94 | $4.84 | 4.9M |
| 2024-07-05 | 4.96 | $4.76 | 6.0M |
| 2024-07-03 | 4.99 | $4.78 | 3.2M |
| 2024-07-02 | 5.00 | $4.80 | 3.8M |
| 2024-07-01 | 5.02 | $4.85 | 5.4M |
| 2024-06-28 | 5.03 | $4.93 | 14.2M |
| 2024-06-27 | 5.03 | $4.84 | 4.5M |
| 2024-06-26 | 5.03 | $4.82 | 4.2M |
| 2024-06-25 | 5.03 | $4.95 | 4.3M |
| 2024-06-24 | 5.04 | $5.17 | 8.6M |
| 2024-06-21 | 5.02 | $4.96 | 11.4M |
| 2024-06-20 | 5.02 | $4.66 | 9.6M |
| 2024-06-18 | 5.04 | $4.98 | 4.6M |
| 2024-06-17 | 5.03 | $5.03 | 5.2M |
| 2024-06-14 | 5.03 | $4.99 | 5.3M |
| 2024-06-13 | 5.04 | $4.94 | 6.9M |
| 2024-06-12 | 5.04 | $5.06 | 8.3M |
| 2024-06-11 | 5.03 | $5.15 | 5.1M |
| 2024-06-10 | 5.02 | $5.12 | 5.2M |
| 2024-06-07 | 5.02 | $5.18 | 5.3M |
| 2024-06-06 | 4.99 | $5.25 | 9.8M |
| 2024-06-05 | 4.95 | $5.30 | 10.4M |
| 2024-06-04 | 4.91 | $5.05 | 3.6M |
| 2024-06-03 | 4.88 | $5.16 | 4.9M |
| 2024-05-31 | 4.85 | $5.12 | 5.8M |
| 2024-05-30 | 4.82 | $4.88 | 3.7M |
| 2024-05-29 | 4.81 | $4.81 | 4.4M |
| 2024-05-28 | 4.79 | $4.78 | 6.3M |
| 2024-05-24 | 4.78 | $5.12 | 4.0M |
| 2024-05-23 | 4.75 | $4.94 | 5.0M |
| 2024-05-22 | 4.73 | $4.94 | 4.4M |
| 2024-05-21 | 4.72 | $4.99 | 5.0M |
| 2024-05-20 | 4.72 | $4.84 | 5.1M |
| 2024-05-17 | 4.70 | $5.03 | 4.4M |
| 2024-05-16 | 4.68 | $5.12 | 3.9M |
| 2024-05-15 | 4.66 | $4.95 | 4.7M |
| 2024-05-14 | 4.65 | $4.95 | 5.2M |
| 2024-05-13 | 4.64 | $4.94 | 4.4M |
| 2024-05-10 | 4.63 | $4.96 | 9.1M |
| 2024-05-09 | 4.62 | $4.68 | 7.9M |
| 2024-05-08 | 4.64 | $4.46 | 5.8M |
| 2024-05-07 | 4.67 | $4.49 | 4.9M |
| 2024-05-06 | 4.70 | $4.48 | 4.4M |
| 2024-05-03 | 4.73 | $4.44 | 5.7M |
| 2024-05-02 | 4.77 | $4.67 | 5.1M |
| 2024-05-01 | 4.78 | $4.55 | 6.1M |
| 2024-04-30 | 4.81 | $4.56 | 6.1M |
| 2024-04-29 | 4.84 | $4.52 | 6.3M |
| 2024-04-26 | 4.90 | $4.48 | 5.2M |
| 2024-04-25 | 4.97 | $4.47 | 6.6M |
| 2024-04-24 | 5.03 | $4.86 | 5.9M |
| 2024-04-23 | 5.05 | $4.90 | 9.9M |
| 2024-04-22 | 5.07 | $4.55 | 9.7M |
| 2024-04-19 | 5.10 | $4.65 | 7.0M |
| 2024-04-18 | 5.13 | $4.73 | 6.7M |
| 2024-04-17 | 5.17 | $4.71 | 7.7M |
| 2024-04-16 | 5.20 | $4.68 | 12.5M |
| 2024-04-15 | 5.25 | $4.69 | 8.2M |
| 2024-04-12 | 5.30 | $4.85 | 5.8M |
| 2024-04-11 | 5.32 | $5.06 | 5.2M |
| 2024-04-10 | 5.34 | $5.02 | 5.6M |
| 2024-04-09 | 5.35 | $5.16 | 5.9M |
| 2024-04-08 | 5.36 | $5.12 | 8.5M |
| 2024-04-05 | 5.38 | $5.13 | 6.2M |
| 2024-04-04 | 5.41 | $4.97 | 14.5M |
| 2024-04-03 | 5.43 | $5.17 | 6.1M |
| 2024-04-02 | 5.45 | $5.12 | 17.7M |
| 2024-04-01 | 5.46 | $5.74 | 6.5M |
| 2024-03-28 | 5.45 | $5.80 | 5.9M |
| 2024-03-27 | 5.43 | $5.60 | 5.6M |
| 2024-03-26 | 5.41 | $5.36 | 5.5M |
| 2024-03-25 | 5.40 | $5.36 | 4.9M |
| 2024-03-22 | 5.37 | $5.12 | 6.7M |
| 2024-03-21 | 5.36 | $5.28 | 8.5M |
| 2024-03-20 | 5.32 | $5.44 | 8.6M |
| 2024-03-19 | 5.28 | $5.38 | 10.5M |
| 2024-03-18 | 5.24 | $5.63 | 8.7M |
| 2024-03-15 | 5.17 | $5.68 | 78.8M |
| 2024-03-14 | 5.10 | $5.32 | 8.4M |
| 2024-03-13 | 5.07 | $5.34 | 6.6M |
| 2024-03-12 | 5.03 | $5.27 | 8.2M |
| 2024-03-11 | 5.01 | $5.36 | 5.9M |
| 2024-03-08 | 4.97 | $5.59 | 7.3M |
| 2024-03-07 | 4.92 | $5.57 | 10.7M |
| 2024-03-06 | 4.86 | $5.47 | 9.3M |
| 2024-03-05 | 4.82 | $5.48 | 9.6M |
| 2024-03-04 | 4.76 | $5.41 | 8.1M |
| 2024-03-01 | 4.73 | $5.45 | 12.7M |
| 2024-02-29 | 4.70 | $5.40 | 10.9M |
| 2024-02-28 | 4.65 | $5.23 | 6.3M |
| 2024-02-27 | 4.62 | $5.14 | 8.7M |
| 2024-02-26 | 4.59 | $4.86 | 10.4M |
| 2024-02-23 | 4.58 | $4.81 | 12.3M |
| 2024-02-22 | 4.56 | $4.64 | 11.0M |
| 2024-02-21 | 4.54 | $4.58 | 8.2M |
| 2024-02-20 | 4.53 | $4.54 | 13.4M |
| 2024-02-16 | 4.51 | $4.28 | 10.1M |
| 2024-02-15 | 4.50 | $4.34 | 18.2M |
| 2024-02-14 | 4.48 | $4.72 | 9.2M |
| 2024-02-13 | 4.44 | $4.52 | 9.5M |
| 2024-02-12 | 4.42 | $4.86 | 9.0M |
| 2024-02-09 | 4.38 | $4.60 | 7.2M |
| 2024-02-08 | 4.36 | $4.56 | 7.4M |
| 2024-02-07 | 4.34 | $4.40 | 8.5M |
| 2024-02-06 | 4.34 | $4.50 | 9.1M |
| 2024-02-05 | 4.32 | $4.43 | 7.7M |
| 2024-02-02 | 4.30 | $4.76 | 9.3M |
| 2024-02-01 | 4.28 | $4.74 | 6.5M |
| 2024-01-31 | 4.25 | $4.50 | 8.6M |
| 2024-01-30 | 4.25 | $4.62 | 6.3M |
| 2024-01-29 | 4.24 | $4.63 | 6.4M |
| 2024-01-26 | 4.23 | $4.58 | 5.7M |
| 2024-01-25 | 4.22 | $4.44 | 8.1M |
| 2024-01-24 | 4.22 | $4.29 | 5.9M |
| 2024-01-23 | 4.22 | $4.29 | 5.2M |
| 2024-01-22 | 4.22 | $4.13 | 7.1M |
| 2024-01-19 | 4.21 | $4.04 | 4.6M |
| 2024-01-18 | 4.21 | $3.96 | 5.9M |
| 2024-01-17 | 4.21 | $3.96 | 5.7M |
| 2024-01-16 | 4.22 | $4.04 | 5.3M |
| 2024-01-12 | 4.23 | $4.12 | 6.5M |
| 2024-01-11 | 4.22 | $4.19 | 4.8M |
| 2024-01-10 | 4.20 | $4.23 | 4.7M |
| 2024-01-09 | 4.18 | $4.26 | 6.0M |
| 2024-01-08 | 4.16 | $4.24 | 5.9M |
| 2024-01-05 | 4.15 | $4.04 | 8.0M |
| 2024-01-04 | 4.13 | $4.24 | 3.8M |
| 2024-01-03 | 4.11 | $4.20 | 7.2M |
| 2024-01-02 | 4.09 | $4.47 | 6.0M |
| 2023-12-29 | 4.07 | $4.46 | 7.6M |
| 2023-12-28 | 4.03 | $4.44 | 5.4M |
| 2023-12-27 | 3.99 | $4.44 | 6.8M |
| 2023-12-26 | 3.96 | $4.45 | 8.6M |
| 2023-12-22 | 3.92 | $4.23 | 7.0M |
| 2023-12-21 | 3.90 | $4.17 | 7.0M |
| 2023-12-20 | 3.88 | $3.94 | 8.5M |
| 2023-12-19 | 3.88 | $4.13 | 8.3M |
| 2023-12-18 | 3.87 | $4.00 | 6.1M |
| 2023-12-15 | 3.88 | $4.09 | 13.5M |
| 2023-12-14 | 3.88 | $4.21 | 12.9M |
| 2023-12-13 | 3.89 | $4.01 | 8.5M |
| 2023-12-12 | 3.90 | $3.79 | 4.9M |
| 2023-12-11 | 3.89 | $3.87 | 7.9M |
| 2023-12-08 | 3.90 | $3.86 | 5.9M |
| 2023-12-07 | 3.91 | $3.90 | 7.3M |
| 2023-12-06 | 3.92 | $3.72 | 6.6M |
| 2023-12-05 | 3.96 | $3.77 | 8.3M |
| 2023-12-04 | 3.99 | $3.91 | 7.4M |
| 2023-12-01 | 4.02 | $3.95 | 9.5M |
| 2023-11-30 | 4.04 | $3.64 | 9.9M |
| 2023-11-29 | 4.07 | $3.71 | 11.5M |
| 2023-11-28 | 4.09 | $3.86 | 12.0M |
| 2023-11-27 | 4.11 | $3.67 | 8.2M |
| 2023-11-24 | 4.13 | $3.77 | 3.5M |
| 2023-11-22 | 4.16 | $3.78 | 8.3M |
| 2023-11-21 | 4.18 | $3.91 | 8.0M |
| 2023-11-20 | 4.21 | $4.00 | 6.6M |
| 2023-11-17 | 4.22 | $4.10 | 6.7M |
| 2023-11-16 | 4.24 | $4.17 | 4.9M |
| 2023-11-15 | 4.25 | $4.37 | 11.7M |
| 2023-11-14 | 4.25 | $4.16 | 15.1M |
| 2023-11-13 | 4.26 | $3.76 | 9.7M |
| 2023-11-10 | 4.29 | $4.02 | 9.2M |
| 2023-11-09 | 4.28 | $4.00 | 14.9M |
| 2023-11-08 | 4.28 | $4.22 | 8.7M |
| 2023-11-07 | 4.26 | $4.41 | 6.5M |
| 2023-11-06 | 4.24 | $4.42 | 5.9M |
| 2023-11-03 | 4.21 | $4.48 | 5.7M |
| 2023-11-02 | 4.18 | $4.38 | 8.1M |
| 2023-11-01 | 4.15 | $4.11 | 5.4M |
| 2023-10-31 | 4.13 | $4.19 | 4.7M |
| 2023-10-30 | 4.11 | $4.18 | 5.0M |
| 2023-10-27 | 4.09 | $4.17 | 4.9M |
| 2023-10-26 | 4.08 | $4.32 | 5.9M |
| 2023-10-25 | 4.05 | $4.31 | 3.4M |
| 2023-10-24 | 4.01 | $4.33 | 4.1M |
| 2023-10-23 | 3.98 | $4.33 | 4.8M |
| 2023-10-20 | 3.96 | $4.39 | 4.3M |
| 2023-10-19 | 3.95 | $4.44 | 6.1M |
| 2023-10-18 | 3.94 | $4.38 | 6.5M |
| 2023-10-17 | 3.94 | $4.45 | 6.6M |
| 2023-10-16 | 3.95 | $4.17 | 6.4M |
| 2023-10-13 | 3.96 | $3.96 | 4.7M |
| 2023-10-12 | 4.00 | $3.88 | 6.5M |
| 2023-10-11 | 4.04 | $3.98 | 4.4M |
| 2023-10-10 | 4.06 | $3.92 | 6.7M |
| 2023-10-09 | 4.10 | $3.79 | 4.4M |
| 2023-10-06 | 4.14 | $3.84 | 5.6M |
| 2023-10-05 | 4.19 | $3.77 | 7.2M |
| 2023-10-04 | 4.25 | $3.82 | 5.5M |
| 2023-10-03 | 4.30 | $3.76 | 6.9M |
| 2023-10-02 | 4.36 | $3.84 | 7.8M |
| 2023-09-29 | 4.43 | $3.96 | 20.7M |
| 2023-09-28 | 4.49 | $3.60 | 8.8M |
| 2023-09-27 | 4.56 | $3.57 | 24.0M |
| 2023-09-26 | 4.64 | $3.79 | 13.1M |
| 2023-09-25 | 4.70 | $3.92 | 8.5M |
| 2023-09-22 | 4.75 | $4.19 | 5.3M |
| 2023-09-21 | 4.79 | $4.30 | 4.5M |
| 2023-09-20 | 4.84 | $4.38 | 6.4M |
| 2023-09-19 | 4.87 | $4.50 | 8.3M |
| 2023-09-18 | 4.92 | $4.46 | 4.7M |
| 2023-09-15 | 4.96 | $4.63 | 9.7M |
| 2023-09-14 | 5.01 | $4.68 | 5.1M |
| 2023-09-13 | 5.04 | $4.55 | 6.5M |
| 2023-09-12 | 5.09 | $4.70 | 4.6M |
| 2023-09-11 | 5.12 | $4.61 | 5.9M |
| 2023-09-08 | 5.17 | $4.75 | 4.8M |
| 2023-09-07 | 5.20 | $4.92 | 5.4M |
| 2023-09-06 | 5.22 | $4.89 | 5.8M |
| 2023-09-05 | 5.25 | $4.90 | 7.4M |
| 2023-09-01 | 5.26 | $5.25 | 5.5M |
| 2023-08-31 | 5.27 | $5.25 | 7.8M |
| 2023-08-30 | 5.27 | $5.04 | 4.2M |
| 2023-08-29 | 5.27 | $5.04 | 3.7M |
| 2023-08-28 | 5.28 | $5.00 | 6.2M |
| 2023-08-25 | 5.30 | $4.96 | 5.5M |
| 2023-08-24 | 5.31 | $5.06 | 5.6M |
| 2023-08-23 | 5.31 | $5.13 | 5.7M |
| 2023-08-22 | 5.32 | $5.15 | 6.0M |
| 2023-08-21 | 5.30 | $5.33 | 5.0M |
| 2023-08-18 | 5.28 | $5.45 | 5.6M |
| 2023-08-17 | 5.24 | $5.44 | 6.4M |
| 2023-08-16 | 5.20 | $5.39 | 4.8M |
| 2023-08-15 | 5.18 | $5.50 | 6.9M |
| 2023-08-14 | 5.14 | $5.43 | 7.3M |
| 2023-08-11 | 5.10 | $5.56 | 9.9M |
| 2023-08-10 | 5.04 | $5.27 | 10.4M |
| 2023-08-09 | 5.02 | $5.33 | 9.4M |
| 2023-08-08 | 4.98 | $5.49 | 9.9M |
| 2023-08-07 | 4.95 | $5.21 | 7.4M |
| 2023-08-04 | 4.92 | $5.33 | 7.2M |
| 2023-08-03 | 4.86 | $5.21 | 7.3M |
| 2023-08-02 | 4.83 | $5.11 | 8.8M |
| 2023-08-01 | 4.80 | $5.33 | 5.4M |
| 2023-07-31 | 4.78 | $5.27 | 5.5M |
| 2023-07-28 | 4.74 | $5.18 | 5.6M |
| 2023-07-27 | 4.71 | $5.10 | 9.2M |
| 2023-07-26 | 4.67 | $5.27 | 22.7M |
| 2023-07-25 | 4.63 | $4.83 | 5.9M |
| 2023-07-24 | 4.61 | $4.83 | 6.1M |
| 2023-07-21 | 4.58 | $4.66 | 4.9M |
| 2023-07-20 | 4.57 | $4.72 | 6.7M |
| 2023-07-19 | 4.57 | $4.87 | 6.8M |
| 2023-07-18 | 4.56 | $4.75 | 6.2M |
| 2023-07-17 | 4.56 | $4.65 | 5.7M |
| 2023-07-14 | 4.56 | $4.47 | 5.9M |
| 2023-07-13 | 4.57 | $4.71 | 3.8M |
| 2023-07-12 | 4.57 | $4.69 | 9.1M |
| 2023-07-11 | 4.57 | $4.80 | 7.3M |
| 2023-07-10 | 4.56 | $4.53 | 8.6M |
| 2023-07-07 | 4.57 | $4.28 | 10.2M |
| 2023-07-06 | 4.58 | $4.54 | 7.0M |
| 2023-07-05 | 4.58 | $4.60 | 6.1M |
| 2023-07-03 | 4.57 | $4.80 | 5.0M |
| 2023-06-30 | 4.55 | $4.54 | 4.8M |
| 2023-06-29 | 4.53 | $4.50 | 10.1M |
| 2023-06-28 | 4.51 | $4.33 | 11.5M |
| 2023-06-27 | 4.50 | $4.54 | 6.6M |
| 2023-06-26 | 4.48 | $4.31 | 6.6M |
| 2023-06-23 | 4.46 | $4.26 | 49.7M |
| 2023-06-22 | 4.45 | $4.47 | 7.7M |
| 2023-06-21 | 4.44 | $4.68 | 5.7M |
| 2023-06-20 | 4.41 | $4.72 | 5.9M |
| 2023-06-16 | 4.38 | $4.69 | 11.8M |
| 2023-06-15 | 4.35 | $4.72 | 6.7M |
| 2023-06-14 | 4.32 | $4.67 | 8.6M |
| 2023-06-13 | 4.28 | $4.71 | 7.1M |
| 2023-06-12 | 4.25 | $4.69 | 5.7M |
| 2023-06-09 | 4.22 | $4.62 | 4.3M |
| 2023-06-08 | 4.19 | $4.63 | 5.1M |
| 2023-06-07 | 4.17 | $4.63 | 8.0M |
| 2023-06-06 | 4.15 | $4.58 | 7.6M |
| 2023-06-05 | 4.14 | $4.34 | 8.2M |
| 2023-06-02 | 4.14 | $4.40 | 10.8M |
| 2023-06-01 | 4.14 | $4.08 | 7.3M |
| 2023-05-31 | 4.18 | $4.11 | 9.3M |
| 2023-05-30 | 4.22 | $4.14 | 6.7M |
| 2023-05-26 | 4.27 | $4.09 | 7.1M |
| 2023-05-25 | 4.33 | $3.93 | 10.0M |
| 2023-05-24 | 4.38 | $4.09 | 5.3M |
| 2023-05-23 | 4.42 | $4.19 | 7.9M |
| 2023-05-22 | 4.45 | $4.18 | 6.5M |
| 2023-05-19 | 4.49 | $4.03 | 6.6M |
| 2023-05-18 | 4.54 | $4.23 | 7.3M |
| 2023-05-17 | 4.57 | $4.14 | 9.4M |
| 2023-05-16 | 4.61 | $3.87 | 7.5M |
| 2023-05-15 | 4.66 | $4.06 | 8.6M |
| 2023-05-12 | 4.70 | $4.05 | 5.5M |
| 2023-05-11 | 4.74 | $4.12 | 5.6M |
| 2023-05-10 | 4.78 | $4.17 | 8.2M |
| 2023-05-09 | 4.82 | $4.21 | 10.2M |
| 2023-05-08 | 4.87 | $4.34 | 7.5M |
| 2023-05-05 | 4.90 | $4.42 | 8.5M |
| 2023-05-04 | 4.93 | $4.36 | 15.9M |
| 2023-05-03 | 4.96 | $4.88 | 17.8M |
| 2023-05-02 | 4.98 | $4.91 | 14.2M |
| 2023-05-01 | 4.99 | $5.15 | 9.4M |
| 2023-04-28 | 5.00 | $5.24 | 13.2M |
| 2023-04-27 | 4.98 | $4.95 | 6.6M |
| 2023-04-26 | 4.99 | $4.81 | 7.6M |
| 2023-04-25 | 5.00 | $4.87 | 8.9M |
| 2023-04-24 | 5.01 | $5.00 | 5.2M |
| 2023-04-21 | 5.01 | $4.96 | 7.4M |
| 2023-04-20 | 5.01 | $4.90 | 6.6M |
| 2023-04-19 | 5.01 | $4.93 | 6.5M |
| 2023-04-18 | 5.02 | $4.83 | 6.2M |
| 2023-04-17 | 5.03 | $4.82 | 8.6M |
| 2023-04-14 | 5.04 | $4.86 | 7.5M |
| 2023-04-13 | 5.06 | $4.89 | 8.3M |
| 2023-04-12 | 5.07 | $4.98 | 9.0M |
| 2023-04-11 | 5.08 | $5.24 | 8.5M |
| 2023-04-10 | 5.07 | $5.00 | 8.1M |
| 2023-04-06 | 5.08 | $4.94 | 5.6M |
| 2023-04-05 | 5.10 | $5.05 | 9.3M |
| 2023-04-04 | 5.12 | $5.18 | 6.8M |
| 2023-04-03 | 5.13 | $5.22 | 9.9M |
| 2023-03-31 | 5.15 | $5.26 | 9.9M |
| 2023-03-30 | 5.18 | $5.00 | 6.3M |
| 2023-03-29 | 5.22 | $5.03 | 9.0M |
| 2023-03-28 | 5.26 | $5.10 | 6.9M |
| 2023-03-27 | 5.29 | $5.01 | 8.1M |
| 2023-03-24 | 5.31 | $4.97 | 8.8M |
| 2023-03-23 | 5.34 | $4.90 | 8.5M |
| 2023-03-22 | 5.36 | $4.96 | 8.2M |
| 2023-03-21 | 5.38 | $5.09 | 11.8M |
| 2023-03-20 | 5.40 | $5.04 | 13.6M |
| 2023-03-17 | 5.43 | $5.09 | 80.3M |
| 2023-03-16 | 5.47 | $5.18 | 10.9M |
| 2023-03-15 | 5.50 | $5.21 | 14.3M |
| 2023-03-14 | 5.53 | $5.12 | 10.8M |
| 2023-03-13 | 5.57 | $5.06 | 15.4M |
| 2023-03-10 | 5.60 | $5.10 | 13.9M |
| 2023-03-09 | 5.63 | $5.35 | 11.8M |
| 2023-03-08 | 5.65 | $5.49 | 9.3M |
| 2023-03-07 | 5.68 | $5.48 | 10.9M |
| 2023-03-06 | 5.71 | $5.61 | 16.7M |
| 2023-03-03 | 5.76 | $5.82 | 9.1M |
| 2023-03-02 | 5.78 | $5.84 | 12.1M |
| 2023-03-01 | 5.92 | $5.71 | 12.7M |
| 2023-02-28 | 6.06 | $5.68 | 26.2M |
| 2023-02-27 | 6.18 | $5.46 | 13.1M |
| 2023-02-24 | 6.31 | $5.51 | 13.1M |
| 2023-02-23 | 6.43 | $5.47 | 11.5M |
| 2023-02-22 | 6.55 | $5.38 | 13.9M |
| 2023-02-21 | 6.68 | $5.40 | 11.1M |
| 2023-02-17 | 6.82 | $5.71 | 8.7M |
| 2023-02-16 | 6.94 | $5.73 | 9.2M |
| 2023-02-15 | 7.05 | $5.95 | 12.4M |
| 2023-02-14 | 7.16 | $5.79 | 9.8M |
| 2023-02-13 | 7.28 | $5.82 | 12.6M |
| 2023-02-10 | 7.39 | $5.61 | 13.0M |
| 2023-02-09 | 7.51 | $5.72 | 12.8M |
| 2023-02-08 | 7.62 | $5.89 | 15.0M |
| 2023-02-07 | 7.71 | $5.98 | 15.6M |
| 2023-02-06 | 7.80 | $6.08 | 25.2M |
| 2023-02-03 | 7.87 | $6.55 | 36.1M |
| 2023-02-02 | 7.90 | $6.28 | 67.9M |
| 2023-02-01 | 7.94 | $8.71 | 13.0M |
| 2023-01-31 | 7.85 | $8.44 | 7.4M |
| 2023-01-30 | 7.74 | $8.08 | 7.6M |
| 2023-01-27 | 7.65 | $8.12 | 6.8M |
| 2023-01-26 | 7.55 | $7.88 | 6.9M |
| 2023-01-25 | 7.46 | $7.81 | 8.1M |
| 2023-01-24 | 7.38 | $8.02 | 7.0M |
| 2023-01-23 | 7.27 | $8.26 | 5.7M |
| 2023-01-20 | 7.15 | $8.00 | 6.9M |
| 2023-01-19 | 7.05 | $7.95 | 8.9M |
| 2023-01-18 | 6.94 | $8.12 | 7.4M |
| 2023-01-17 | 6.83 | $8.20 | 10.1M |
| 2023-01-13 | 6.72 | $8.12 | 15.7M |
| 2023-01-12 | 6.63 | $7.95 | 9.0M |
| 2023-01-11 | 6.55 | $8.03 | 7.2M |
| 2023-01-10 | 6.47 | $7.71 | 6.5M |
| 2023-01-09 | 6.40 | $7.64 | 11.3M |
| 2023-01-06 | 6.34 | $7.43 | 7.2M |
| 2023-01-05 | 6.28 | $7.22 | 7.6M |
| 2023-01-04 | 6.24 | $7.19 | 10.7M |
| 2023-01-03 | 6.20 | $6.73 | 10.9M |
| 2022-12-30 | 6.20 | $6.36 | 7.6M |
| 2022-12-29 | 6.22 | $6.26 | 7.8M |
| 2022-12-28 | 6.24 | $6.06 | 7.4M |
| 2022-12-27 | 6.26 | $6.23 | 8.5M |
| 2022-12-23 | 6.28 | $6.10 | 8.1M |
| 2022-12-22 | 6.31 | $5.92 | 9.9M |
| 2022-12-21 | 6.35 | $5.84 | 9.3M |
| 2022-12-20 | 6.39 | $5.89 | 12.9M |
| 2022-12-19 | 6.43 | $5.88 | 12.3M |
| 2022-12-16 | 6.48 | $5.89 | 17.4M |
| 2022-12-15 | 6.53 | $5.96 | 13.1M |
| 2022-12-14 | 6.60 | $6.29 | 10.3M |
| 2022-12-13 | 6.66 | $6.37 | 13.3M |
| 2022-12-12 | 6.71 | $6.38 | 8.3M |
| 2022-12-09 | 6.78 | $6.35 | 5.6M |
| 2022-12-08 | 6.80 | $6.42 | 8.0M |
| 2022-12-07 | 6.81 | $6.32 | 5.9M |
| 2022-12-06 | 6.85 | $6.33 | 8.3M |
| 2022-12-05 | 6.88 | $6.37 | 11.7M |
| 2022-12-02 | 6.91 | $6.72 | 6.7M |
| 2022-12-01 | 6.91 | $6.75 | 10.7M |
| 2022-11-30 | 6.90 | $6.72 | 11.7M |
| 2022-11-29 | 6.91 | $6.53 | 7.5M |
| 2022-11-28 | 6.93 | $6.50 | 7.5M |
| 2022-11-25 | 6.96 | $6.77 | 3.3M |
| 2022-11-23 | 6.99 | $6.71 | 7.2M |
| 2022-11-22 | 7.02 | $6.71 | 9.3M |
| 2022-11-21 | 7.06 | $6.61 | 10.6M |
| 2022-11-18 | 7.09 | $6.81 | 12.8M |
| 2022-11-17 | 7.12 | $7.00 | 13.2M |
| 2022-11-16 | 7.13 | $7.31 | 10.7M |
| 2022-11-15 | 7.14 | $7.58 | 10.1M |
| 2022-11-14 | 7.16 | $7.36 | 11.0M |
| 2022-11-11 | 7.18 | $7.77 | 16.9M |
| 2022-11-10 | 7.17 | $6.80 | 19.7M |
| 2022-11-09 | 7.22 | $6.48 | 20.0M |
| 2022-11-08 | 7.28 | $7.08 | 10.9M |
| 2022-11-07 | 7.31 | $7.07 | 7.6M |
| 2022-11-04 | 7.33 | $6.97 | 9.8M |
| 2022-11-03 | 7.35 | $6.69 | 10.3M |
| 2022-11-02 | 7.40 | $6.60 | 8.8M |
| 2022-11-01 | 7.46 | $6.90 | 10.4M |
| 2022-10-31 | 7.50 | $6.82 | 19.7M |
| 2022-10-28 | 7.52 | $7.20 | 14.8M |
| 2022-10-27 | 7.50 | $7.36 | 6.3M |
| 2022-10-26 | 7.50 | $7.37 | 6.7M |
| 2022-10-25 | 7.51 | $7.46 | 8.1M |
| 2022-10-24 | 7.50 | $7.21 | 10.5M |
| 2022-10-21 | 7.52 | $7.36 | 7.7M |
| 2022-10-20 | 7.54 | $7.25 | 9.2M |
| 2022-10-19 | 7.57 | $7.47 | 9.1M |
| 2022-10-18 | 7.60 | $7.88 | 6.1M |
| 2022-10-17 | 7.62 | $7.79 | 7.8M |
| 2022-10-14 | 7.65 | $7.71 | 6.8M |
| 2022-10-13 | 7.69 | $7.77 | 6.1M |
| 2022-10-12 | 7.73 | $7.67 | 7.2M |
| 2022-10-11 | 7.78 | $7.69 | 9.6M |
| 2022-10-10 | 7.84 | $7.46 | 6.7M |
| 2022-10-07 | 7.94 | $7.37 | 7.9M |
| 2022-10-06 | 8.03 | $7.69 | 5.2M |
| 2022-10-05 | 8.09 | $7.82 | 10.7M |
| 2022-10-04 | 8.13 | $7.60 | 7.5M |
| 2022-10-03 | 8.17 | $7.20 | 8.3M |
| 2022-09-30 | 8.25 | $6.96 | 11.7M |
| 2022-09-29 | 8.33 | $7.23 | 9.1M |
| 2022-09-28 | 8.40 | $7.55 | 11.0M |
| 2022-09-27 | 8.47 | $7.37 | 11.4M |
| 2022-09-26 | 8.54 | $7.60 | 15.3M |
| 2022-09-23 | 8.61 | $7.64 | 14.0M |
| 2022-09-22 | 8.71 | $8.00 | 8.9M |
| 2022-09-21 | 8.78 | $8.06 | 8.2M |
| 2022-09-20 | 8.85 | $8.14 | 9.8M |
| 2022-09-19 | 8.92 | $8.54 | 7.7M |
| 2022-09-16 | 9.01 | $8.44 | 11.9M |
| 2022-09-15 | 9.12 | $8.64 | 5.1M |
| 2022-09-14 | 9.23 | $8.69 | 7.2M |
| 2022-09-13 | 9.36 | $8.82 | 7.1M |
| 2022-09-12 | 9.44 | $9.47 | 7.4M |
| 2022-09-09 | 9.49 | $9.17 | 6.9M |
| 2022-09-08 | 9.57 | $8.76 | 6.9M |
| 2022-09-07 | 9.71 | $8.79 | 6.9M |
| 2022-09-06 | 9.83 | $8.42 | 7.6M |
| 2022-09-02 | 9.99 | $8.61 | 7.3M |
| 2022-09-01 | 10.12 | $8.66 | 6.0M |
| 2022-08-31 | 10.24 | $8.71 | 8.6M |
| 2022-08-30 | 10.37 | $8.84 | 6.9M |
| 2022-08-29 | 10.47 | $8.85 | 9.2M |
| 2022-08-26 | 10.58 | $9.04 | 7.0M |
| 2022-08-25 | 10.69 | $9.51 | 6.2M |
| 2022-08-24 | 10.78 | $9.39 | 9.2M |
| 2022-08-23 | 10.84 | $9.49 | 6.7M |
| 2022-08-22 | 10.88 | $9.65 | 10.3M |
| 2022-08-19 | 10.96 | $10.33 | 5.0M |
| 2022-08-18 | 11.01 | $10.64 | 3.8M |
| 2022-08-17 | 11.05 | $10.80 | 5.6M |
| 2022-08-16 | 11.08 | $11.16 | 7.3M |
| 2022-08-15 | 11.09 | $10.49 | 9.0M |
| 2022-08-12 | 11.10 | $10.57 | 9.1M |
| 2022-08-11 | 11.11 | $10.67 | 13.5M |
| 2022-08-10 | 11.10 | $11.56 | 6.7M |
| 2022-08-09 | 11.05 | $11.27 | 5.8M |
| 2022-08-08 | 11.04 | $11.47 | 5.9M |
| 2022-08-05 | 11.00 | $11.20 | 3.7M |
| 2022-08-04 | 10.98 | $11.17 | 3.6M |
| 2022-08-03 | 10.96 | $11.24 | 4.7M |
| 2022-08-02 | 10.91 | $10.91 | 4.5M |
| 2022-08-01 | 10.89 | $11.13 | 5.4M |
| 2022-07-29 | 10.84 | $11.18 | 5.4M |
| 2022-07-28 | 10.80 | $11.26 | 7.1M |
| 2022-07-27 | 10.76 | $10.66 | 4.5M |
| 2022-07-26 | 10.75 | $10.33 | 7.5M |
| 2022-07-25 | 10.77 | $11.16 | 5.2M |
| 2022-07-22 | 10.75 | $11.35 | 2.8M |
| 2022-07-21 | 10.69 | $11.39 | 3.4M |
| 2022-07-20 | 10.63 | $11.39 | 3.3M |
| 2022-07-19 | 10.58 | $11.32 | 5.1M |
| 2022-07-18 | 10.51 | $10.86 | 4.9M |
| 2022-07-15 | 10.46 | $10.63 | 4.0M |
| 2022-07-14 | 10.44 | $10.43 | 3.9M |
| 2022-07-13 | 10.43 | $10.74 | 5.6M |
| 2022-07-12 | 10.41 | $10.88 | 6.1M |
| 2022-07-11 | 10.41 | $10.70 | 3.9M |
| 2022-07-08 | 10.44 | $10.89 | 5.3M |
| 2022-07-07 | 10.46 | $10.77 | 5.6M |
| 2022-07-06 | 10.52 | $10.19 | 4.4M |
| 2022-07-05 | 10.60 | $10.44 | 4.8M |
| 2022-07-01 | 10.67 | $10.25 | 4.5M |
| 2022-06-30 | 10.75 | $10.29 | 6.2M |
| 2022-06-29 | 10.83 | $10.49 | 7.1M |
| 2022-06-28 | 10.90 | $10.50 | 5.5M |
| 2022-06-27 | 10.98 | $10.71 | 8.3M |
| 2022-06-24 | 11.03 | $10.72 | 8.5M |
| 2022-06-23 | 11.07 | $10.29 | 5.0M |
| 2022-06-22 | 11.11 | $10.16 | 8.4M |
| 2022-06-21 | 11.18 | $10.28 | 5.5M |
| 2022-06-17 | 11.25 | $10.07 | 8.3M |
| 2022-06-16 | 11.33 | $9.74 | 6.9M |
| 2022-06-15 | 11.45 | $10.23 | 6.3M |
| 2022-06-14 | 11.59 | $10.23 | 5.6M |
| 2022-06-13 | 11.71 | $10.41 | 6.4M |
| 2022-06-10 | 11.84 | $10.87 | 6.6M |
| 2022-06-09 | 11.94 | $11.20 | 4.6M |
| 2022-06-08 | 11.99 | $11.44 | 5.6M |
| 2022-06-07 | 12.03 | $11.85 | 4.2M |
| 2022-06-06 | 12.07 | $11.83 | 3.7M |
| 2022-06-03 | 12.11 | $11.79 | 3.8M |
| 2022-06-02 | 12.15 | $11.93 | 3.9M |
| 2022-06-01 | 12.26 | $11.85 | 6.9M |
| 2022-05-31 | 12.36 | $11.87 | 6.9M |
| 2022-05-27 | 12.43 | $12.09 | 4.6M |
| 2022-05-26 | 12.49 | $11.76 | 6.5M |
| 2022-05-25 | 12.59 | $11.44 | 8.4M |
| 2022-05-24 | 12.70 | $11.15 | 15.1M |
| 2022-05-23 | 12.81 | $11.63 | 5.9M |
| 2022-05-20 | 12.93 | $11.63 | 5.4M |
| 2022-05-19 | 13.05 | $11.69 | 7.8M |
| 2022-05-18 | 13.18 | $12.07 | 9.4M |
| 2022-05-17 | 13.31 | $13.05 | 5.9M |
| 2022-05-16 | 13.39 | $12.69 | 6.5M |
| 2022-05-13 | 13.46 | $13.06 | 6.7M |
| 2022-05-12 | 13.51 | $12.81 | 7.4M |
| 2022-05-11 | 13.58 | $12.23 | 8.7M |
| 2022-05-10 | 13.67 | $12.19 | 8.3M |
| 2022-05-09 | 13.78 | $12.58 | 10.5M |
| 2022-05-06 | 13.86 | $12.60 | 11.9M |
| 2022-05-05 | 13.94 | $12.71 | 10.7M |
| 2022-05-04 | 14.02 | $14.18 | 7.1M |
| 2022-05-03 | 14.02 | $13.72 | 6.1M |
| 2022-05-02 | 14.08 | $13.41 | 7.1M |
| 2022-04-29 | 14.15 | $13.26 | 7.7M |
| 2022-04-28 | 14.23 | $13.67 | 3.5M |
| 2022-04-27 | 14.31 | $13.58 | 3.7M |
| 2022-04-26 | 14.42 | $13.51 | 5.2M |
| 2022-04-25 | 14.49 | $14.01 | 7.9M |
| 2022-04-22 | 14.55 | $13.97 | 5.0M |
| 2022-04-21 | 14.61 | $14.33 | 3.1M |
| 2022-04-20 | 14.64 | $14.67 | 2.1M |
| 2022-04-19 | 14.68 | $14.57 | 3.3M |
| 2022-04-18 | 14.71 | $14.19 | 2.9M |
| 2022-04-14 | 14.77 | $14.08 | 2.7M |
| 2022-04-13 | 14.84 | $14.12 | 3.0M |
| 2022-04-12 | 14.90 | $14.07 | 3.5M |
| 2022-04-11 | 14.94 | $14.33 | 3.2M |
| 2022-04-08 | 14.98 | $14.30 | 3.6M |
| 2022-04-07 | 15.04 | $14.21 | 5.8M |
| 2022-04-06 | 15.10 | $14.14 | 8.1M |
| 2022-04-05 | 15.15 | $14.19 | 7.6M |
| 2022-04-04 | 15.22 | $14.90 | 2.9M |
| 2022-04-01 | 15.23 | $14.84 | 5.5M |
| 2022-03-31 | 15.27 | $14.89 | 4.1M |
| 2022-03-30 | 15.32 | $15.32 | 3.5M |
| 2022-03-29 | 15.35 | $15.68 | 4.6M |
| 2022-03-28 | 15.31 | $15.06 | 4.3M |
| 2022-03-25 | 15.33 | $15.23 | 2.7M |
| 2022-03-24 | 15.34 | $15.10 | 3.9M |
| 2022-03-23 | 15.35 | $14.89 | 4.1M |
| 2022-03-22 | 15.35 | $15.40 | 3.8M |
| 2022-03-21 | 15.32 | $15.35 | 4.3M |
| 2022-03-18 | 15.32 | $15.39 | 9.6M |
| 2022-03-17 | 15.31 | $15.30 | 4.2M |
| 2022-03-16 | 15.33 | $15.33 | 7.1M |
| 2022-03-15 | 15.33 | $14.89 | 5.5M |
| 2022-03-14 | 15.35 | $15.16 | 3.4M |
| 2022-03-11 | 15.37 | $15.50 | 3.5M |
| 2022-03-10 | 15.38 | $15.36 | 4.4M |
| 2022-03-09 | 15.43 | $15.22 | 6.0M |
| 2022-03-08 | 15.47 | $15.63 | 6.7M |
| 2022-03-07 | 15.46 | $15.13 | 5.8M |
| 2022-03-04 | 15.49 | $15.47 | 4.6M |
| 2022-03-03 | 15.50 | $15.90 | 5.1M |
| 2022-03-02 | 15.49 | $15.97 | 5.4M |
| 2022-03-01 | 15.50 | $15.01 | 5.1M |
| 2022-02-28 | 15.56 | $15.45 | 5.5M |
| 2022-02-25 | 15.57 | $15.39 | 3.5M |
| 2022-02-24 | 15.56 | $15.17 | 5.9M |
| 2022-02-23 | 15.58 | $14.91 | 6.1M |
| 2022-02-22 | 15.64 | $14.92 | 7.0M |
| 2022-02-18 | 15.71 | $15.23 | 8.1M |
| 2022-02-17 | 15.74 | $15.18 | 6.0M |
| 2022-02-16 | 15.76 | $15.69 | 6.1M |
| 2022-02-15 | 15.80 | $15.48 | 6.2M |
| 2022-02-14 | 15.85 | $15.28 | 4.1M |
| 2022-02-11 | 15.93 | $15.44 | 4.7M |
| 2022-02-10 | 16.01 | $15.82 | 4.1M |
| 2022-02-09 | 16.05 | $16.30 | 4.6M |
| 2022-02-08 | 16.07 | $15.96 | 5.1M |
| 2022-02-07 | 16.09 | $15.50 | 5.0M |
| 2022-02-04 | 16.16 | $15.72 | 7.2M |
| 2022-02-03 | 16.23 | $15.60 | 11.3M |
| 2022-02-02 | 16.29 | $15.80 | 6.9M |
| 2022-02-01 | 16.37 | $16.18 | 3.4M |
| 2022-01-31 | 16.41 | $16.10 | 5.8M |
| 2022-01-28 | 16.44 | $15.67 | 5.7M |
| 2022-01-27 | 16.50 | $15.33 | 6.5M |
| 2022-01-26 | 16.57 | $15.58 | 4.3M |
| 2022-01-25 | 16.62 | $16.11 | 4.3M |
| 2022-01-24 | 16.64 | $16.29 | 5.5M |
| 2022-01-21 | 16.64 | $15.73 | 4.4M |
| 2022-01-20 | 16.66 | $15.70 | 3.9M |
| 2022-01-19 | 16.68 | $16.36 | 3.1M |
| 2022-01-18 | 16.64 | $16.52 | 4.9M |
| 2022-01-14 | 16.63 | $16.79 | 3.6M |
| 2022-01-13 | 16.63 | $17.15 | 2.9M |
| 2022-01-12 | 16.62 | $16.65 | 2.5M |
| 2022-01-11 | 16.62 | $16.68 | 2.7M |
| 2022-01-10 | 16.62 | $16.40 | 3.5M |
| 2022-01-07 | 16.67 | $16.86 | 3.7M |
| 2022-01-06 | 16.70 | $17.03 | 3.7M |
| 2022-01-05 | 16.73 | $16.94 | 3.9M |
| 2022-01-04 | 16.75 | $17.36 | 3.5M |
| 2022-01-03 | 16.75 | $16.92 | 3.1M |
| 2021-12-31 | 16.73 | $16.72 | 3.3M |
| 2021-12-30 | 16.71 | $16.80 | 4.3M |
| 2021-12-29 | 16.68 | $16.82 | 2.8M |
| 2021-12-28 | 16.64 | $16.55 | 2.7M |
| 2021-12-27 | 16.64 | $16.56 | 2.7M |
| 2021-12-23 | 16.65 | $16.21 | 2.8M |
| 2021-12-22 | 16.70 | $16.15 | 4.0M |
| 2021-12-21 | 16.74 | $16.08 | 5.2M |
| 2021-12-20 | 16.79 | $15.66 | 8.9M |
| 2021-12-17 | 16.86 | $16.31 | 66.0M |
| 2021-12-16 | 16.92 | $16.81 | 4.8M |
| 2021-12-15 | 16.95 | $16.82 | 3.6M |
| 2021-12-14 | 17.00 | $16.70 | 5.0M |
| 2021-12-13 | 17.05 | $16.61 | 5.4M |
| 2021-12-10 | 17.10 | $17.55 | 3.4M |
| 2021-12-09 | 17.11 | $17.37 | 3.5M |
| 2021-12-08 | 17.14 | $17.63 | 3.6M |
| 2021-12-07 | 17.17 | $17.40 | 5.1M |
| 2021-12-06 | 17.19 | $17.31 | 7.3M |
| 2021-12-03 | 17.22 | $16.48 | 4.4M |
| 2021-12-02 | 17.29 | $16.44 | 3.9M |
| 2021-12-01 | 17.38 | $16.10 | 4.5M |
| 2021-11-30 | 17.45 | $16.15 | 4.7M |
| 2021-11-29 | 17.53 | $16.41 | 3.4M |
| 2021-11-26 | 17.56 | $16.82 | 2.8M |
| 2021-11-24 | 17.58 | $17.14 | 2.9M |
| 2021-11-23 | 17.57 | $17.00 | 3.3M |
| 2021-11-22 | 17.57 | $17.16 | 3.1M |
| 2021-11-19 | 17.56 | $17.07 | 3.0M |
| 2021-11-18 | 17.55 | $17.33 | 3.9M |
| 2021-11-17 | 17.53 | $17.48 | 4.2M |
| 2021-11-16 | 17.49 | $17.76 | 2.4M |
| 2021-11-15 | 17.44 | $17.75 | 3.2M |
| 2021-11-12 | 17.39 | $17.62 | 4.6M |
| 2021-11-11 | 17.35 | $17.85 | 1.9M |
| 2021-11-10 | 17.32 | $17.99 | 2.5M |
| 2021-11-09 | 17.25 | $18.07 | 2.5M |
| 2021-11-08 | 17.16 | $17.81 | 3.4M |
| 2021-11-05 | 17.09 | $17.99 | 5.1M |
| 2021-11-04 | 17.00 | $17.80 | 7.3M |
| 2021-11-03 | 16.96 | $18.28 | 7.4M |
| 2021-11-02 | 16.87 | $17.58 | 5.4M |
| 2021-11-01 | 16.84 | $17.59 | 8.2M |
| 2021-10-29 | 16.83 | $17.04 | 3.3M |
| 2021-10-28 | 16.85 | $17.23 | 2.8M |
| 2021-10-27 | 16.85 | $17.03 | 3.3M |
| 2021-10-26 | 16.92 | $16.99 | 3.7M |
| 2021-10-25 | 17.02 | $16.94 | 3.5M |
| 2021-10-22 | 17.11 | $16.84 | 2.6M |
| 2021-10-21 | 17.21 | $16.89 | 2.6M |
| 2021-10-20 | 17.29 | $16.78 | 3.5M |
| 2021-10-19 | 17.38 | $16.68 | 4.9M |
| 2021-10-18 | 17.47 | $16.83 | 3.2M |
| 2021-10-15 | 17.56 | $16.85 | 3.1M |
| 2021-10-14 | 17.67 | $17.20 | 4.7M |
| 2021-10-13 | 17.77 | $16.55 | 3.3M |
| 2021-10-12 | 17.90 | $16.38 | 3.0M |
| 2021-10-11 | 18.02 | $16.29 | 3.4M |
| 2021-10-08 | 18.16 | $16.23 | 6.5M |
| 2021-10-07 | 18.29 | $17.08 | 5.8M |
| 2021-10-06 | 18.37 | $16.41 | 9.9M |
| 2021-10-05 | 18.49 | $16.93 | 9.3M |
| 2021-10-04 | 18.58 | $17.43 | 5.4M |
| 2021-10-01 | 18.67 | $17.47 | 7.0M |
| 2021-09-30 | 18.76 | $17.16 | 10.3M |
| 2021-09-29 | 18.86 | $18.52 | 3.6M |
| 2021-09-28 | 18.87 | $18.99 | 3.4M |
| 2021-09-27 | 18.86 | $18.76 | 3.2M |
| 2021-09-24 | 18.90 | $18.67 | 3.7M |
| 2021-09-23 | 18.92 | $18.63 | 5.4M |
| 2021-09-22 | 18.97 | $18.50 | 3.3M |
| 2021-09-21 | 19.02 | $18.42 | 3.2M |
| 2021-09-20 | 19.06 | $18.70 | 4.9M |
| 2021-09-17 | 19.07 | $19.00 | 4.5M |
| 2021-09-16 | 19.05 | $19.30 | 2.7M |
| 2021-09-15 | 19.04 | $19.16 | 5.6M |
| 2021-09-14 | 19.05 | $18.81 | 4.2M |
| 2021-09-13 | 19.12 | $19.09 | 3.5M |
| 2021-09-10 | 19.18 | $18.72 | 3.7M |
| 2021-09-09 | 19.28 | $18.82 | 3.1M |
| 2021-09-08 | 19.37 | $18.67 | 3.7M |
| 2021-09-07 | 19.45 | $18.86 | 4.4M |
| 2021-09-03 | 19.47 | $19.06 | 2.1M |
| 2021-09-02 | 19.51 | $19.36 | 2.4M |
| 2021-09-01 | 19.52 | $19.23 | 6.7M |
| 2021-08-31 | 19.48 | $18.68 | 4.6M |
| 2021-08-30 | 19.48 | $18.82 | 3.8M |
| 2021-08-27 | 19.46 | $19.41 | 3.1M |
| 2021-08-26 | 19.40 | $19.09 | 4.6M |
| 2021-08-25 | 19.37 | $19.74 | 2.9M |
| 2021-08-24 | 19.28 | $19.37 | 1.8M |
| 2021-08-23 | 19.23 | $19.23 | 2.7M |
| 2021-08-20 | 19.18 | $18.95 | 3.0M |
| 2021-08-19 | 19.14 | $18.60 | 3.6M |
| 2021-08-18 | 19.10 | $19.13 | 2.4M |
| 2021-08-17 | 19.05 | $19.40 | 4.0M |
| 2021-08-16 | 18.97 | $20.14 | 2.7M |
| 2021-08-13 | 18.83 | $20.41 | 3.3M |
| 2021-08-12 | 18.68 | $20.68 | 2.9M |
| 2021-08-11 | 18.54 | $20.57 | 4.2M |
| 2021-08-10 | 18.42 | $20.21 | 4.3M |
| 2021-08-09 | 18.32 | $19.39 | 4.4M |
| 2021-08-06 | 18.26 | $19.84 | 6.1M |
| 2021-08-05 | 18.17 | $19.51 | 8.9M |
| 2021-08-04 | 18.07 | $18.35 | 4.8M |
| 2021-08-03 | 18.03 | $18.68 | 3.6M |
| 2021-08-02 | 17.99 | $18.51 | 3.8M |
| 2021-07-30 | 17.99 | $18.26 | 8.4M |
| 2021-07-29 | 18.01 | $18.36 | 3.1M |
| 2021-07-28 | 18.03 | $18.08 | 3.2M |
| 2021-07-27 | 18.05 | $18.26 | 2.9M |
| 2021-07-26 | 18.06 | $18.35 | 3.2M |
| 2021-07-23 | 18.09 | $18.04 | 2.8M |
| 2021-07-22 | 18.12 | $17.87 | 3.0M |
| 2021-07-21 | 18.16 | $18.10 | 3.2M |
| 2021-07-20 | 18.18 | $17.79 | 4.0M |
| 2021-07-19 | 18.22 | $17.31 | 4.5M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.56
2025-12-02
Close Price
$6.47
Vol: 104.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.89
Average
8.27
Maximum
19.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 6.56 | $6.47 | 104.2M |
| 2025-11-28 | 6.57 | $6.47 | 112.1M |
| 2025-11-26 | 6.58 | $6.59 | 23.2M |
| 2025-11-25 | 6.57 | $6.62 | 19.5M |
| 2025-11-24 | 6.57 | $6.56 | 8.3M |
| 2025-11-21 | 6.57 | $6.56 | 6.5M |
| 2025-11-20 | 6.57 | $6.50 | 15.3M |
| 2025-11-19 | 6.58 | $6.48 | 7.7M |
| 2025-11-18 | 6.59 | $6.51 | 4.7M |
| 2025-11-17 | 6.60 | $6.48 | 5.4M |
| 2025-11-14 | 6.61 | $6.65 | 5.9M |
| 2025-11-13 | 6.61 | $6.59 | 4.0M |
| 2025-11-12 | 6.61 | $6.66 | 5.0M |
| 2025-11-11 | 6.60 | $6.42 | 4.8M |
| 2025-11-10 | 6.62 | $6.40 | 3.4M |
| 2025-11-07 | 6.65 | $6.39 | 3.9M |
| 2025-11-06 | 6.67 | $6.35 | 6.2M |
| 2025-11-05 | 6.71 | $6.59 | 5.8M |
| 2025-11-04 | 6.72 | $6.47 | 3.8M |
| 2025-11-03 | 6.75 | $6.56 | 6.1M |
| 2025-10-31 | 6.77 | $6.61 | 5.7M |
| 2025-10-30 | 6.78 | $6.64 | 14.9M |
| 2025-10-29 | 6.80 | $6.79 | 19.6M |
| 2025-10-28 | 6.80 | $6.93 | 4.8M |
| 2025-10-27 | 6.78 | $6.92 | 3.0M |
| 2025-10-24 | 6.77 | $6.86 | 3.2M |
| 2025-10-23 | 6.76 | $6.89 | 5.4M |
| 2025-10-22 | 6.75 | $6.76 | 4.9M |
| 2025-10-21 | 6.74 | $6.77 | 4.4M |
| 2025-10-20 | 6.74 | $6.79 | 4.5M |
| 2025-10-17 | 6.74 | $6.89 | 4.3M |
| 2025-10-16 | 6.72 | $6.87 | 6.2M |
| 2025-10-15 | 6.70 | $6.83 | 3.9M |
| 2025-10-14 | 6.69 | $6.93 | 4.8M |
| 2025-10-13 | 6.67 | $6.84 | 5.5M |
| 2025-10-10 | 6.65 | $6.74 | 8.3M |
| 2025-10-09 | 6.64 | $6.87 | 6.3M |
| 2025-10-08 | 6.61 | $6.97 | 9.6M |
| 2025-10-07 | 6.57 | $6.93 | 5.9M |
| 2025-10-06 | 6.54 | $6.93 | 13.1M |
| 2025-10-03 | 6.50 | $6.90 | 11.6M |
| 2025-10-02 | 6.45 | $6.83 | 6.1M |
| 2025-10-01 | 6.41 | $6.77 | 4.6M |
| 2025-09-30 | 6.38 | $6.59 | 6.1M |
| 2025-09-29 | 6.35 | $6.55 | 6.3M |
| 2025-09-26 | 6.33 | $6.59 | 3.7M |
| 2025-09-25 | 6.31 | $6.50 | 4.8M |
| 2025-09-24 | 6.29 | $6.52 | 6.7M |
| 2025-09-23 | 6.26 | $6.55 | 7.6M |
| 2025-09-22 | 6.23 | $6.45 | 5.9M |
| 2025-09-19 | 6.21 | $6.44 | 14.1M |
| 2025-09-18 | 6.18 | $6.29 | 4.7M |
| 2025-09-17 | 6.17 | $6.27 | 4.5M |
| 2025-09-16 | 6.16 | $6.32 | 3.7M |
| 2025-09-15 | 6.15 | $6.31 | 9.0M |
| 2025-09-12 | 6.13 | $6.22 | 3.6M |
| 2025-09-11 | 6.12 | $6.37 | 5.1M |
| 2025-09-10 | 6.09 | $6.26 | 7.1M |
| 2025-09-09 | 6.07 | $6.37 | 5.0M |
| 2025-09-08 | 6.04 | $6.44 | 6.2M |
| 2025-09-05 | 6.00 | $6.41 | 9.6M |
| 2025-09-04 | 5.96 | $6.36 | 4.1M |
| 2025-09-03 | 5.92 | $6.14 | 4.5M |
| 2025-09-02 | 5.89 | $6.10 | 3.7M |
| 2025-08-29 | 5.87 | $6.31 | 4.2M |
| 2025-08-28 | 5.83 | $6.33 | 3.8M |
| 2025-08-27 | 5.77 | $6.36 | 6.0M |
| 2025-08-26 | 5.71 | $6.27 | 4.6M |
| 2025-08-25 | 5.65 | $6.24 | 4.1M |
| 2025-08-22 | 5.59 | $6.36 | 4.8M |
| 2025-08-21 | 5.51 | $6.19 | 9.8M |
| 2025-08-20 | 5.44 | $6.24 | 19.8M |
| 2025-08-19 | 5.35 | $6.47 | 10.3M |
| 2025-08-18 | 5.23 | $6.45 | 12.8M |
| 2025-08-15 | 5.11 | $6.43 | 16.9M |
| 2025-08-14 | 4.97 | $6.45 | 35.0M |
| 2025-08-13 | 4.81 | $6.41 | 54.4M |
| 2025-08-12 | 4.64 | $6.18 | 69.4M |
| 2025-08-11 | 4.48 | $4.83 | 5.7M |
| 2025-08-08 | 4.44 | $4.84 | 8.3M |
| 2025-08-07 | 4.40 | $4.65 | 11.4M |
| 2025-08-06 | 4.38 | $4.17 | 6.5M |
| 2025-08-05 | 4.40 | $4.21 | 4.2M |
| 2025-08-04 | 4.42 | $4.18 | 7.4M |
| 2025-08-01 | 4.44 | $4.07 | 8.4M |
| 2025-07-31 | 4.48 | $4.09 | 6.2M |
| 2025-07-30 | 4.52 | $4.11 | 7.0M |
| 2025-07-29 | 4.57 | $4.33 | 4.1M |
| 2025-07-28 | 4.59 | $4.50 | 3.9M |
| 2025-07-25 | 4.60 | $4.58 | 3.4M |
| 2025-07-24 | 4.60 | $4.58 | 4.4M |
| 2025-07-23 | 4.61 | $4.73 | 4.7M |
| 2025-07-22 | 4.59 | $4.65 | 4.0M |
| 2025-07-21 | 4.59 | $4.47 | 3.8M |
| 2025-07-18 | 4.60 | $4.51 | 4.2M |
| 2025-07-17 | 4.61 | $4.56 | 4.6M |
| 2025-07-16 | 4.62 | $4.42 | 4.6M |
| 2025-07-15 | 4.64 | $4.39 | 4.0M |
| 2025-07-14 | 4.66 | $4.53 | 4.4M |
| 2025-07-11 | 4.68 | $4.62 | 3.2M |
| 2025-07-10 | 4.68 | $4.73 | 4.1M |
| 2025-07-09 | 4.68 | $4.64 | 3.7M |
| 2025-07-08 | 4.68 | $4.66 | 4.5M |
| 2025-07-07 | 4.68 | $4.61 | 6.5M |
| 2025-07-03 | 4.69 | $4.74 | 2.6M |
| 2025-07-02 | 4.69 | $4.74 | 6.2M |
| 2025-07-01 | 4.68 | $4.66 | 5.5M |
| 2025-06-30 | 4.68 | $4.58 | 4.4M |
| 2025-06-27 | 4.69 | $4.61 | 5.7M |
| 2025-06-26 | 4.70 | $4.60 | 3.8M |
| 2025-06-25 | 4.71 | $4.50 | 3.3M |
| 2025-06-24 | 4.74 | $4.53 | 4.4M |
| 2025-06-23 | 4.76 | $4.47 | 5.2M |
| 2025-06-20 | 4.79 | $4.43 | 7.0M |
| 2025-06-18 | 4.83 | $4.43 | 5.9M |
| 2025-06-17 | 4.87 | $4.59 | 4.2M |
| 2025-06-16 | 4.90 | $4.69 | 3.8M |
| 2025-06-13 | 4.92 | $4.57 | 3.6M |
| 2025-06-12 | 4.96 | $4.78 | 2.6M |
| 2025-06-11 | 4.98 | $4.87 | 3.5M |
| 2025-06-10 | 4.99 | $4.98 | 3.4M |
| 2025-06-09 | 4.99 | $4.97 | 2.4M |
| 2025-06-06 | 4.99 | $5.00 | 4.5M |
| 2025-06-05 | 4.99 | $4.85 | 4.6M |
| 2025-06-04 | 5.00 | $4.91 | 3.4M |
| 2025-06-03 | 5.01 | $4.91 | 3.2M |
| 2025-06-02 | 5.02 | $4.82 | 4.2M |
| 2025-05-30 | 5.05 | $4.95 | 5.2M |
| 2025-05-29 | 5.06 | $4.99 | 5.4M |
| 2025-05-28 | 5.06 | $5.02 | 4.7M |
| 2025-05-27 | 5.07 | $5.13 | 6.0M |
| 2025-05-23 | 5.06 | $4.89 | 4.5M |
| 2025-05-22 | 5.08 | $5.04 | 5.2M |
| 2025-05-21 | 5.08 | $5.06 | 5.0M |
| 2025-05-20 | 5.09 | $5.35 | 4.4M |
| 2025-05-19 | 5.06 | $5.34 | 4.1M |
| 2025-05-16 | 5.03 | $5.34 | 6.1M |
| 2025-05-15 | 5.00 | $5.24 | 5.8M |
| 2025-05-14 | 4.97 | $5.21 | 7.5M |
| 2025-05-13 | 4.94 | $5.38 | 5.4M |
| 2025-05-12 | 4.90 | $5.32 | 6.8M |
| 2025-05-09 | 4.85 | $5.08 | 7.3M |
| 2025-05-08 | 4.83 | $5.09 | 14.9M |
| 2025-05-07 | 4.80 | $4.89 | 6.8M |
| 2025-05-06 | 4.79 | $4.77 | 5.8M |
| 2025-05-05 | 4.80 | $4.80 | 4.9M |
| 2025-05-02 | 4.80 | $4.76 | 7.4M |
| 2025-05-01 | 4.80 | $4.59 | 8.6M |
| 2025-04-30 | 4.82 | $4.59 | 9.3M |
| 2025-04-29 | 4.85 | $4.79 | 3.8M |
| 2025-04-28 | 4.85 | $4.85 | 3.9M |
| 2025-04-25 | 4.85 | $4.83 | 3.1M |
| 2025-04-24 | 4.85 | $4.82 | 4.6M |
| 2025-04-23 | 4.86 | $4.67 | 7.2M |
| 2025-04-22 | 4.88 | $4.48 | 6.0M |
| 2025-04-21 | 4.92 | $4.34 | 5.2M |
| 2025-04-17 | 4.98 | $4.40 | 4.3M |
| 2025-04-16 | 5.04 | $4.32 | 5.5M |
| 2025-04-15 | 5.12 | $4.44 | 6.4M |
| 2025-04-14 | 5.19 | $4.42 | 7.2M |
| 2025-04-11 | 5.27 | $4.40 | 5.2M |
| 2025-04-10 | 5.36 | $4.46 | 10.1M |
| 2025-04-09 | 5.45 | $4.86 | 18.8M |
| 2025-04-08 | 5.52 | $4.35 | 16.0M |
| 2025-04-07 | 5.64 | $4.51 | 13.4M |
| 2025-04-04 | 5.76 | $4.68 | 15.3M |
| 2025-04-03 | 5.87 | $4.92 | 10.6M |
| 2025-04-02 | 5.97 | $5.95 | 7.1M |
| 2025-04-01 | 5.98 | $5.73 | 6.3M |
| 2025-03-31 | 6.00 | $5.77 | 5.0M |
| 2025-03-28 | 6.03 | $5.77 | 4.5M |
| 2025-03-27 | 6.05 | $5.87 | 3.5M |
| 2025-03-26 | 6.07 | $5.90 | 7.0M |
| 2025-03-25 | 6.09 | $5.91 | 4.7M |
| 2025-03-24 | 6.11 | $6.04 | 6.2M |
| 2025-03-21 | 6.12 | $6.04 | 38.1M |
| 2025-03-20 | 6.12 | $6.01 | 4.3M |
| 2025-03-19 | 6.14 | $6.06 | 4.2M |
| 2025-03-18 | 6.14 | $5.91 | 4.9M |
| 2025-03-17 | 6.17 | $5.93 | 5.2M |
| 2025-03-14 | 6.19 | $5.87 | 6.7M |
| 2025-03-13 | 6.23 | $5.76 | 6.8M |
| 2025-03-12 | 6.28 | $5.79 | 7.7M |
| 2025-03-11 | 6.33 | $5.77 | 7.2M |
| 2025-03-10 | 6.39 | $5.85 | 5.5M |
| 2025-03-07 | 6.45 | $5.93 | 7.3M |
| 2025-03-06 | 6.50 | $5.84 | 7.2M |
| 2025-03-05 | 6.57 | $5.98 | 7.6M |
| 2025-03-04 | 6.63 | $5.87 | 7.9M |
| 2025-03-03 | 6.71 | $5.97 | 7.4M |
| 2025-02-28 | 6.79 | $6.03 | 7.6M |
| 2025-02-27 | 6.87 | $6.17 | 7.0M |
| 2025-02-26 | 6.94 | $6.44 | 7.9M |
| 2025-02-25 | 7.00 | $6.44 | 9.0M |
| 2025-02-24 | 7.05 | $6.11 | 7.3M |
| 2025-02-21 | 7.15 | $6.14 | 6.8M |
| 2025-02-20 | 7.26 | $6.16 | 8.2M |
| 2025-02-19 | 7.38 | $6.20 | 8.3M |
| 2025-02-18 | 7.50 | $6.11 | 12.3M |
| 2025-02-14 | 7.65 | $5.88 | 12.7M |
| 2025-02-13 | 7.83 | $6.25 | 38.9M |
| 2025-02-12 | 8.00 | $7.67 | 10.2M |
| 2025-02-11 | 8.03 | $7.53 | 4.8M |
| 2025-02-10 | 8.09 | $7.52 | 7.9M |
| 2025-02-07 | 8.15 | $7.54 | 4.6M |
| 2025-02-06 | 8.21 | $7.98 | 6.5M |
| 2025-02-05 | 8.23 | $8.04 | 3.1M |
| 2025-02-04 | 8.25 | $8.01 | 4.9M |
| 2025-02-03 | 8.28 | $7.90 | 4.6M |
| 2025-01-31 | 8.32 | $8.12 | 4.9M |
| 2025-01-30 | 8.34 | $8.48 | 5.6M |
| 2025-01-29 | 8.33 | $8.07 | 5.1M |
| 2025-01-28 | 8.35 | $8.32 | 3.5M |
| 2025-01-27 | 8.36 | $8.38 | 3.1M |
| 2025-01-24 | 8.35 | $8.35 | 3.2M |
| 2025-01-23 | 8.36 | $8.60 | 5.8M |
| 2025-01-22 | 8.33 | $8.41 | 3.6M |
| 2025-01-21 | 8.32 | $8.33 | 5.5M |
| 2025-01-17 | 8.32 | $8.29 | 4.4M |
| 2025-01-16 | 8.32 | $8.31 | 5.2M |
| 2025-01-15 | 8.32 | $8.54 | 3.0M |
| 2025-01-14 | 8.30 | $8.49 | 4.6M |
| 2025-01-13 | 8.28 | $8.20 | 4.9M |
| 2025-01-10 | 8.29 | $8.29 | 4.4M |
| 2025-01-08 | 8.29 | $8.31 | 4.1M |
| 2025-01-07 | 8.29 | $8.35 | 6.3M |
| 2025-01-06 | 8.28 | $8.29 | 4.1M |
| 2025-01-03 | 8.28 | $8.24 | 4.9M |
| 2025-01-02 | 8.29 | $8.03 | 3.5M |
| 2024-12-31 | 8.31 | $8.14 | 3.6M |
| 2024-12-30 | 8.33 | $8.12 | 4.8M |
| 2024-12-27 | 8.35 | $8.23 | 2.7M |
| 2024-12-26 | 8.37 | $8.39 | 3.5M |
| 2024-12-24 | 8.37 | $8.35 | 2.0M |
| 2024-12-23 | 8.37 | $8.22 | 4.2M |
| 2024-12-20 | 8.38 | $8.23 | 21.5M |
| 2024-12-19 | 8.40 | $8.10 | 5.3M |
| 2024-12-18 | 8.43 | $8.20 | 6.3M |
| 2024-12-17 | 8.45 | $8.50 | 4.7M |
| 2024-12-16 | 8.45 | $8.54 | 7.2M |
| 2024-12-13 | 8.44 | $8.71 | 3.1M |
| 2024-12-12 | 8.41 | $8.73 | 5.7M |
| 2024-12-11 | 8.38 | $8.66 | 6.2M |
| 2024-12-10 | 8.35 | $8.41 | 5.0M |
| 2024-12-09 | 8.34 | $8.37 | 5.1M |
| 2024-12-06 | 8.34 | $8.45 | 5.5M |
| 2024-12-05 | 8.33 | $8.61 | 4.7M |
| 2024-12-04 | 8.30 | $8.58 | 4.8M |
| 2024-12-03 | 8.27 | $8.67 | 7.2M |
| 2024-12-02 | 8.22 | $8.91 | 4.9M |
| 2024-11-29 | 8.15 | $8.70 | 3.0M |
| 2024-11-27 | 8.09 | $8.74 | 3.6M |
| 2024-11-26 | 8.02 | $8.84 | 8.8M |
| 2024-11-25 | 7.94 | $8.45 | 11.2M |
| 2024-11-22 | 7.89 | $8.54 | 5.2M |
| 2024-11-21 | 7.82 | $8.19 | 6.3M |
| 2024-11-20 | 7.78 | $8.46 | 5.8M |
| 2024-11-19 | 7.70 | $8.27 | 4.7M |
| 2024-11-18 | 7.65 | $8.26 | 5.0M |
| 2024-11-15 | 7.58 | $8.22 | 8.2M |
| 2024-11-14 | 7.51 | $7.89 | 5.7M |
| 2024-11-13 | 7.47 | $7.90 | 5.4M |
| 2024-11-12 | 7.43 | $7.98 | 6.6M |
| 2024-11-11 | 7.37 | $7.90 | 6.5M |
| 2024-11-08 | 7.32 | $8.00 | 9.6M |
| 2024-11-07 | 7.24 | $8.38 | 20.6M |
| 2024-11-06 | 7.12 | $7.10 | 7.7M |
| 2024-11-05 | 7.13 | $7.21 | 6.1M |
| 2024-11-04 | 7.12 | $7.12 | 4.9M |
| 2024-11-01 | 7.12 | $7.09 | 5.9M |
| 2024-10-31 | 7.12 | $6.95 | 5.7M |
| 2024-10-30 | 7.14 | $7.16 | 3.6M |
| 2024-10-29 | 7.13 | $7.26 | 3.9M |
| 2024-10-28 | 7.12 | $7.27 | 5.5M |
| 2024-10-25 | 7.11 | $6.95 | 4.8M |
| 2024-10-24 | 7.12 | $6.94 | 5.3M |
| 2024-10-23 | 7.14 | $6.84 | 5.7M |
| 2024-10-22 | 7.17 | $7.08 | 3.3M |
| 2024-10-21 | 7.18 | $7.18 | 5.6M |
| 2024-10-18 | 7.18 | $7.49 | 4.9M |
| 2024-10-17 | 7.15 | $7.47 | 4.4M |
| 2024-10-16 | 7.12 | $7.36 | 3.5M |
| 2024-10-15 | 7.09 | $7.37 | 3.3M |
| 2024-10-14 | 7.06 | $7.28 | 4.4M |
| 2024-10-11 | 7.04 | $7.24 | 3.7M |
| 2024-10-10 | 7.02 | $7.33 | 5.2M |
| 2024-10-09 | 6.99 | $7.34 | 4.0M |
| 2024-10-08 | 6.95 | $7.39 | 4.9M |
| 2024-10-07 | 6.90 | $7.19 | 7.0M |
| 2024-10-04 | 6.87 | $7.09 | 4.4M |
| 2024-10-03 | 6.85 | $6.91 | 4.3M |
| 2024-10-02 | 6.84 | $7.13 | 3.1M |
| 2024-10-01 | 6.81 | $7.23 | 5.0M |
| 2024-09-30 | 6.77 | $7.35 | 5.1M |
| 2024-09-27 | 6.71 | $7.28 | 6.2M |
| 2024-09-26 | 6.65 | $7.15 | 7.0M |
| 2024-09-25 | 6.59 | $6.90 | 9.5M |
| 2024-09-24 | 6.56 | $6.87 | 6.7M |
| 2024-09-23 | 6.53 | $6.70 | 7.8M |
| 2024-09-20 | 6.51 | $6.98 | 22.1M |
| 2024-09-19 | 6.46 | $6.95 | 7.4M |
| 2024-09-18 | 6.41 | $6.85 | 9.2M |
| 2024-09-17 | 6.37 | $6.80 | 7.1M |
| 2024-09-16 | 6.32 | $6.79 | 9.0M |
| 2024-09-13 | 6.27 | $6.76 | 7.4M |
| 2024-09-12 | 6.22 | $6.40 | 6.8M |
| 2024-09-11 | 6.20 | $6.19 | 6.1M |
| 2024-09-10 | 6.20 | $6.10 | 7.0M |
| 2024-09-09 | 6.21 | $6.17 | 5.7M |
| 2024-09-06 | 6.21 | $6.32 | 6.3M |
| 2024-09-05 | 6.20 | $6.38 | 4.1M |
| 2024-09-04 | 6.19 | $6.45 | 5.6M |
| 2024-09-03 | 6.16 | $6.34 | 5.3M |
| 2024-08-30 | 6.14 | $6.35 | 4.9M |
| 2024-08-29 | 6.12 | $6.38 | 4.2M |
| 2024-08-28 | 6.09 | $6.29 | 6.5M |
| 2024-08-27 | 6.07 | $6.65 | 6.9M |
| 2024-08-26 | 6.01 | $6.29 | 4.9M |
| 2024-08-23 | 5.98 | $6.31 | 4.1M |
| 2024-08-22 | 5.94 | $6.09 | 3.5M |
| 2024-08-21 | 5.92 | $6.26 | 4.1M |
| 2024-08-20 | 5.89 | $6.31 | 3.6M |
| 2024-08-19 | 5.84 | $6.36 | 5.4M |
| 2024-08-16 | 5.79 | $6.37 | 7.3M |
| 2024-08-15 | 5.73 | $6.38 | 9.1M |
| 2024-08-14 | 5.66 | $6.00 | 6.7M |
| 2024-08-13 | 5.62 | $6.05 | 7.6M |
| 2024-08-12 | 5.58 | $5.77 | 8.1M |
| 2024-08-09 | 5.56 | $6.09 | 11.1M |
| 2024-08-08 | 5.50 | $6.14 | 16.8M |
| 2024-08-07 | 5.44 | $5.20 | 11.2M |
| 2024-08-06 | 5.46 | $5.36 | 8.6M |
| 2024-08-05 | 5.47 | $5.30 | 14.6M |
| 2024-08-02 | 5.49 | $5.39 | 11.4M |
| 2024-08-01 | 5.50 | $5.74 | 16.0M |
| 2024-07-31 | 5.48 | $5.94 | 12.4M |
| 2024-07-30 | 5.43 | $6.09 | 12.5M |
| 2024-07-29 | 5.36 | $6.02 | 12.9M |
| 2024-07-26 | 5.29 | $6.14 | 21.8M |
| 2024-07-25 | 5.20 | $5.67 | 13.9M |
| 2024-07-24 | 5.15 | $5.36 | 13.0M |
| 2024-07-23 | 5.13 | $5.36 | 12.6M |
| 2024-07-22 | 5.10 | $5.27 | 21.9M |
| 2024-07-19 | 5.08 | $5.40 | 9.8M |
| 2024-07-18 | 5.05 | $5.42 | 15.4M |
| 2024-07-17 | 5.01 | $5.49 | 11.9M |
| 2024-07-16 | 4.96 | $5.28 | 11.7M |
| 2024-07-15 | 4.93 | $5.04 | 10.0M |
| 2024-07-12 | 4.92 | $5.16 | 6.8M |
| 2024-07-11 | 4.89 | $5.13 | 8.8M |
| 2024-07-10 | 4.86 | $4.74 | 13.1M |
| 2024-07-09 | 4.88 | $4.66 | 6.5M |
| 2024-07-08 | 4.90 | $4.84 | 4.9M |
| 2024-07-05 | 4.91 | $4.76 | 6.0M |
| 2024-07-03 | 4.92 | $4.78 | 3.2M |
| 2024-07-02 | 4.94 | $4.80 | 3.8M |
| 2024-07-01 | 4.95 | $4.85 | 5.4M |
| 2024-06-28 | 4.96 | $4.93 | 14.2M |
| 2024-06-27 | 4.97 | $4.84 | 4.5M |
| 2024-06-26 | 4.98 | $4.82 | 4.2M |
| 2024-06-25 | 5.00 | $4.95 | 4.3M |
| 2024-06-24 | 5.00 | $5.17 | 8.6M |
| 2024-06-21 | 4.98 | $4.96 | 11.4M |
| 2024-06-20 | 4.98 | $4.66 | 9.6M |
| 2024-06-18 | 5.02 | $4.98 | 4.6M |
| 2024-06-17 | 5.02 | $5.03 | 5.2M |
| 2024-06-14 | 5.02 | $4.99 | 5.3M |
| 2024-06-13 | 5.03 | $4.94 | 6.9M |
| 2024-06-12 | 5.03 | $5.06 | 8.3M |
| 2024-06-11 | 5.03 | $5.15 | 5.1M |
| 2024-06-10 | 5.02 | $5.12 | 5.2M |
| 2024-06-07 | 5.01 | $5.18 | 5.3M |
| 2024-06-06 | 4.99 | $5.25 | 9.8M |
| 2024-06-05 | 4.96 | $5.30 | 10.4M |
| 2024-06-04 | 4.93 | $5.05 | 3.6M |
| 2024-06-03 | 4.92 | $5.16 | 4.9M |
| 2024-05-31 | 4.89 | $5.12 | 5.8M |
| 2024-05-30 | 4.87 | $4.88 | 3.7M |
| 2024-05-29 | 4.86 | $4.81 | 4.4M |
| 2024-05-28 | 4.87 | $4.78 | 6.3M |
| 2024-05-24 | 4.88 | $5.12 | 4.0M |
| 2024-05-23 | 4.85 | $4.94 | 5.0M |
| 2024-05-22 | 4.85 | $4.94 | 4.4M |
| 2024-05-21 | 4.84 | $4.99 | 5.0M |
| 2024-05-20 | 4.82 | $4.84 | 5.1M |
| 2024-05-17 | 4.82 | $5.03 | 4.4M |
| 2024-05-16 | 4.80 | $5.12 | 3.9M |
| 2024-05-15 | 4.76 | $4.95 | 4.7M |
| 2024-05-14 | 4.74 | $4.95 | 5.2M |
| 2024-05-13 | 4.72 | $4.94 | 4.4M |
| 2024-05-10 | 4.70 | $4.96 | 9.1M |
| 2024-05-09 | 4.67 | $4.68 | 7.9M |
| 2024-05-08 | 4.67 | $4.46 | 5.8M |
| 2024-05-07 | 4.69 | $4.49 | 4.9M |
| 2024-05-06 | 4.71 | $4.48 | 4.4M |
| 2024-05-03 | 4.73 | $4.44 | 5.7M |
| 2024-05-02 | 4.76 | $4.67 | 5.1M |
| 2024-05-01 | 4.77 | $4.55 | 6.1M |
| 2024-04-30 | 4.80 | $4.56 | 6.1M |
| 2024-04-29 | 4.82 | $4.52 | 6.3M |
| 2024-04-26 | 4.85 | $4.48 | 5.2M |
| 2024-04-25 | 4.89 | $4.47 | 6.6M |
| 2024-04-24 | 4.94 | $4.86 | 5.9M |
| 2024-04-23 | 4.95 | $4.90 | 9.9M |
| 2024-04-22 | 4.95 | $4.55 | 9.7M |
| 2024-04-19 | 4.99 | $4.65 | 7.0M |
| 2024-04-18 | 5.03 | $4.73 | 6.7M |
| 2024-04-17 | 5.06 | $4.71 | 7.7M |
| 2024-04-16 | 5.10 | $4.68 | 12.5M |
| 2024-04-15 | 5.14 | $4.69 | 8.2M |
| 2024-04-12 | 5.19 | $4.85 | 5.8M |
| 2024-04-11 | 5.23 | $5.06 | 5.2M |
| 2024-04-10 | 5.25 | $5.02 | 5.6M |
| 2024-04-09 | 5.27 | $5.16 | 5.9M |
| 2024-04-08 | 5.28 | $5.12 | 8.5M |
| 2024-04-05 | 5.30 | $5.13 | 6.2M |
| 2024-04-04 | 5.31 | $4.97 | 14.5M |
| 2024-04-03 | 5.35 | $5.17 | 6.1M |
| 2024-04-02 | 5.37 | $5.12 | 17.7M |
| 2024-04-01 | 5.40 | $5.74 | 6.5M |
| 2024-03-28 | 5.36 | $5.80 | 5.9M |
| 2024-03-27 | 5.31 | $5.60 | 5.6M |
| 2024-03-26 | 5.28 | $5.36 | 5.5M |
| 2024-03-25 | 5.28 | $5.36 | 4.9M |
| 2024-03-22 | 5.27 | $5.12 | 6.7M |
| 2024-03-21 | 5.28 | $5.28 | 8.5M |
| 2024-03-20 | 5.28 | $5.44 | 8.6M |
| 2024-03-19 | 5.27 | $5.38 | 10.5M |
| 2024-03-18 | 5.25 | $5.63 | 8.7M |
| 2024-03-15 | 5.21 | $5.68 | 78.8M |
| 2024-03-14 | 5.16 | $5.32 | 8.4M |
| 2024-03-13 | 5.15 | $5.34 | 6.6M |
| 2024-03-12 | 5.13 | $5.27 | 8.2M |
| 2024-03-11 | 5.11 | $5.36 | 5.9M |
| 2024-03-08 | 5.09 | $5.59 | 7.3M |
| 2024-03-07 | 5.03 | $5.57 | 10.7M |
| 2024-03-06 | 4.98 | $5.47 | 9.3M |
| 2024-03-05 | 4.93 | $5.48 | 9.6M |
| 2024-03-04 | 4.87 | $5.41 | 8.1M |
| 2024-03-01 | 4.81 | $5.45 | 12.7M |
| 2024-02-29 | 4.74 | $5.40 | 10.9M |
| 2024-02-28 | 4.67 | $5.23 | 6.3M |
| 2024-02-27 | 4.62 | $5.14 | 8.7M |
| 2024-02-26 | 4.56 | $4.86 | 10.4M |
| 2024-02-23 | 4.53 | $4.81 | 12.3M |
| 2024-02-22 | 4.50 | $4.64 | 11.0M |
| 2024-02-21 | 4.49 | $4.58 | 8.2M |
| 2024-02-20 | 4.48 | $4.54 | 13.4M |
| 2024-02-16 | 4.47 | $4.28 | 10.1M |
| 2024-02-15 | 4.49 | $4.34 | 18.2M |
| 2024-02-14 | 4.50 | $4.72 | 9.2M |
| 2024-02-13 | 4.48 | $4.52 | 9.5M |
| 2024-02-12 | 4.48 | $4.86 | 9.0M |
| 2024-02-09 | 4.44 | $4.60 | 7.2M |
| 2024-02-08 | 4.42 | $4.56 | 7.4M |
| 2024-02-07 | 4.41 | $4.40 | 8.5M |
| 2024-02-06 | 4.41 | $4.50 | 9.1M |
| 2024-02-05 | 4.40 | $4.43 | 7.7M |
| 2024-02-02 | 4.39 | $4.76 | 9.3M |
| 2024-02-01 | 4.35 | $4.74 | 6.5M |
| 2024-01-31 | 4.31 | $4.50 | 8.6M |
| 2024-01-30 | 4.29 | $4.62 | 6.3M |
| 2024-01-29 | 4.26 | $4.63 | 6.4M |
| 2024-01-26 | 4.22 | $4.58 | 5.7M |
| 2024-01-25 | 4.18 | $4.44 | 8.1M |
| 2024-01-24 | 4.16 | $4.29 | 5.9M |
| 2024-01-23 | 4.14 | $4.29 | 5.2M |
| 2024-01-22 | 4.13 | $4.13 | 7.1M |
| 2024-01-19 | 4.13 | $4.04 | 4.6M |
| 2024-01-18 | 4.13 | $3.96 | 5.9M |
| 2024-01-17 | 4.15 | $3.96 | 5.7M |
| 2024-01-16 | 4.17 | $4.04 | 5.3M |
| 2024-01-12 | 4.19 | $4.12 | 6.5M |
| 2024-01-11 | 4.19 | $4.19 | 4.8M |
| 2024-01-10 | 4.19 | $4.23 | 4.7M |
| 2024-01-09 | 4.19 | $4.26 | 6.0M |
| 2024-01-08 | 4.18 | $4.24 | 5.9M |
| 2024-01-05 | 4.18 | $4.04 | 8.0M |
| 2024-01-04 | 4.19 | $4.24 | 3.8M |
| 2024-01-03 | 4.19 | $4.20 | 7.2M |
| 2024-01-02 | 4.18 | $4.47 | 6.0M |
| 2023-12-29 | 4.15 | $4.46 | 7.6M |
| 2023-12-28 | 4.12 | $4.44 | 5.4M |
| 2023-12-27 | 4.09 | $4.44 | 6.8M |
| 2023-12-26 | 4.05 | $4.45 | 8.6M |
| 2023-12-22 | 4.01 | $4.23 | 7.0M |
| 2023-12-21 | 3.99 | $4.17 | 7.0M |
| 2023-12-20 | 3.97 | $3.94 | 8.5M |
| 2023-12-19 | 3.97 | $4.13 | 8.3M |
| 2023-12-18 | 3.95 | $4.00 | 6.1M |
| 2023-12-15 | 3.95 | $4.09 | 13.5M |
| 2023-12-14 | 3.93 | $4.21 | 12.9M |
| 2023-12-13 | 3.90 | $4.01 | 8.5M |
| 2023-12-12 | 3.89 | $3.79 | 4.9M |
| 2023-12-11 | 3.90 | $3.87 | 7.9M |
| 2023-12-08 | 3.91 | $3.86 | 5.9M |
| 2023-12-07 | 3.91 | $3.90 | 7.3M |
| 2023-12-06 | 3.91 | $3.72 | 6.6M |
| 2023-12-05 | 3.93 | $3.77 | 8.3M |
| 2023-12-04 | 3.95 | $3.91 | 7.4M |
| 2023-12-01 | 3.96 | $3.95 | 9.5M |
| 2023-11-30 | 3.96 | $3.64 | 9.9M |
| 2023-11-29 | 3.99 | $3.71 | 11.5M |
| 2023-11-28 | 4.02 | $3.86 | 12.0M |
| 2023-11-27 | 4.04 | $3.67 | 8.2M |
| 2023-11-24 | 4.08 | $3.77 | 3.5M |
| 2023-11-22 | 4.11 | $3.78 | 8.3M |
| 2023-11-21 | 4.14 | $3.91 | 8.0M |
| 2023-11-20 | 4.17 | $4.00 | 6.6M |
| 2023-11-17 | 4.18 | $4.10 | 6.7M |
| 2023-11-16 | 4.19 | $4.17 | 4.9M |
| 2023-11-15 | 4.19 | $4.37 | 11.7M |
| 2023-11-14 | 4.18 | $4.16 | 15.1M |
| 2023-11-13 | 4.18 | $3.76 | 9.7M |
| 2023-11-10 | 4.22 | $4.02 | 9.2M |
| 2023-11-09 | 4.24 | $4.00 | 14.9M |
| 2023-11-08 | 4.27 | $4.22 | 8.7M |
| 2023-11-07 | 4.27 | $4.41 | 6.5M |
| 2023-11-06 | 4.26 | $4.42 | 5.9M |
| 2023-11-03 | 4.24 | $4.48 | 5.7M |
| 2023-11-02 | 4.22 | $4.38 | 8.1M |
| 2023-11-01 | 4.20 | $4.11 | 5.4M |
| 2023-10-31 | 4.21 | $4.19 | 4.7M |
| 2023-10-30 | 4.21 | $4.18 | 5.0M |
| 2023-10-27 | 4.22 | $4.17 | 4.9M |
| 2023-10-26 | 4.22 | $4.32 | 5.9M |
| 2023-10-25 | 4.21 | $4.31 | 3.4M |
| 2023-10-24 | 4.20 | $4.33 | 4.1M |
| 2023-10-23 | 4.19 | $4.33 | 4.8M |
| 2023-10-20 | 4.17 | $4.39 | 4.3M |
| 2023-10-19 | 4.15 | $4.44 | 6.1M |
| 2023-10-18 | 4.12 | $4.38 | 6.5M |
| 2023-10-17 | 4.09 | $4.45 | 6.6M |
| 2023-10-16 | 4.05 | $4.17 | 6.4M |
| 2023-10-13 | 4.04 | $3.96 | 4.7M |
| 2023-10-12 | 4.05 | $3.88 | 6.5M |
| 2023-10-11 | 4.06 | $3.98 | 4.4M |
| 2023-10-10 | 4.07 | $3.92 | 6.7M |
| 2023-10-09 | 4.09 | $3.79 | 4.4M |
| 2023-10-06 | 4.12 | $3.84 | 5.6M |
| 2023-10-05 | 4.15 | $3.77 | 7.2M |
| 2023-10-04 | 4.19 | $3.82 | 5.5M |
| 2023-10-03 | 4.23 | $3.76 | 6.9M |
| 2023-10-02 | 4.28 | $3.84 | 7.8M |
| 2023-09-29 | 4.32 | $3.96 | 20.7M |
| 2023-09-28 | 4.36 | $3.60 | 8.8M |
| 2023-09-27 | 4.44 | $3.57 | 24.0M |
| 2023-09-26 | 4.53 | $3.79 | 13.1M |
| 2023-09-25 | 4.61 | $3.92 | 8.5M |
| 2023-09-22 | 4.68 | $4.19 | 5.3M |
| 2023-09-21 | 4.73 | $4.30 | 4.5M |
| 2023-09-20 | 4.78 | $4.38 | 6.4M |
| 2023-09-19 | 4.82 | $4.50 | 8.3M |
| 2023-09-18 | 4.86 | $4.46 | 4.7M |
| 2023-09-15 | 4.90 | $4.63 | 9.7M |
| 2023-09-14 | 4.93 | $4.68 | 5.1M |
| 2023-09-13 | 4.95 | $4.55 | 6.5M |
| 2023-09-12 | 4.99 | $4.70 | 4.6M |
| 2023-09-11 | 5.02 | $4.61 | 5.9M |
| 2023-09-08 | 5.07 | $4.75 | 4.8M |
| 2023-09-07 | 5.10 | $4.92 | 5.4M |
| 2023-09-06 | 5.12 | $4.89 | 5.8M |
| 2023-09-05 | 5.15 | $4.90 | 7.4M |
| 2023-09-01 | 5.17 | $5.25 | 5.5M |
| 2023-08-31 | 5.16 | $5.25 | 7.8M |
| 2023-08-30 | 5.15 | $5.04 | 4.2M |
| 2023-08-29 | 5.17 | $5.04 | 3.7M |
| 2023-08-28 | 5.18 | $5.00 | 6.2M |
| 2023-08-25 | 5.20 | $4.96 | 5.5M |
| 2023-08-24 | 5.22 | $5.06 | 5.6M |
| 2023-08-23 | 5.24 | $5.13 | 5.7M |
| 2023-08-22 | 5.25 | $5.15 | 6.0M |
| 2023-08-21 | 5.26 | $5.33 | 5.0M |
| 2023-08-18 | 5.26 | $5.45 | 5.6M |
| 2023-08-17 | 5.24 | $5.44 | 6.4M |
| 2023-08-16 | 5.21 | $5.39 | 4.8M |
| 2023-08-15 | 5.20 | $5.50 | 6.9M |
| 2023-08-14 | 5.16 | $5.43 | 7.3M |
| 2023-08-11 | 5.13 | $5.56 | 9.9M |
| 2023-08-10 | 5.09 | $5.27 | 10.4M |
| 2023-08-09 | 5.07 | $5.33 | 9.4M |
| 2023-08-08 | 5.04 | $5.49 | 9.9M |
| 2023-08-07 | 5.00 | $5.21 | 7.4M |
| 2023-08-04 | 4.97 | $5.33 | 7.2M |
| 2023-08-03 | 4.94 | $5.21 | 7.3M |
| 2023-08-02 | 4.91 | $5.11 | 8.8M |
| 2023-08-01 | 4.89 | $5.33 | 5.4M |
| 2023-07-31 | 4.84 | $5.27 | 5.5M |
| 2023-07-28 | 4.80 | $5.18 | 5.6M |
| 2023-07-27 | 4.75 | $5.10 | 9.2M |
| 2023-07-26 | 4.72 | $5.27 | 22.7M |
| 2023-07-25 | 4.66 | $4.83 | 5.9M |
| 2023-07-24 | 4.64 | $4.83 | 6.1M |
| 2023-07-21 | 4.62 | $4.66 | 4.9M |
| 2023-07-20 | 4.62 | $4.72 | 6.7M |
| 2023-07-19 | 4.61 | $4.87 | 6.8M |
| 2023-07-18 | 4.58 | $4.75 | 6.2M |
| 2023-07-17 | 4.56 | $4.65 | 5.7M |
| 2023-07-14 | 4.55 | $4.47 | 5.9M |
| 2023-07-13 | 4.56 | $4.71 | 3.8M |
| 2023-07-12 | 4.55 | $4.69 | 9.1M |
| 2023-07-11 | 4.53 | $4.80 | 7.3M |
| 2023-07-10 | 4.50 | $4.53 | 8.6M |
| 2023-07-07 | 4.50 | $4.28 | 10.2M |
| 2023-07-06 | 4.52 | $4.54 | 7.0M |
| 2023-07-05 | 4.52 | $4.60 | 6.1M |
| 2023-07-03 | 4.51 | $4.80 | 5.0M |
| 2023-06-30 | 4.48 | $4.54 | 4.8M |
| 2023-06-29 | 4.48 | $4.50 | 10.1M |
| 2023-06-28 | 4.48 | $4.33 | 11.5M |
| 2023-06-27 | 4.49 | $4.54 | 6.6M |
| 2023-06-26 | 4.49 | $4.31 | 6.6M |
| 2023-06-23 | 4.50 | $4.26 | 49.7M |
| 2023-06-22 | 4.53 | $4.47 | 7.7M |
| 2023-06-21 | 4.54 | $4.68 | 5.7M |
| 2023-06-20 | 4.52 | $4.72 | 5.9M |
| 2023-06-16 | 4.50 | $4.69 | 11.8M |
| 2023-06-15 | 4.48 | $4.72 | 6.7M |
| 2023-06-14 | 4.46 | $4.67 | 8.6M |
| 2023-06-13 | 4.43 | $4.71 | 7.1M |
| 2023-06-12 | 4.40 | $4.69 | 5.7M |
| 2023-06-09 | 4.37 | $4.62 | 4.3M |
| 2023-06-08 | 4.35 | $4.63 | 5.1M |
| 2023-06-07 | 4.32 | $4.63 | 8.0M |
| 2023-06-06 | 4.29 | $4.58 | 7.6M |
| 2023-06-05 | 4.26 | $4.34 | 8.2M |
| 2023-06-02 | 4.25 | $4.40 | 10.8M |
| 2023-06-01 | 4.23 | $4.08 | 7.3M |
| 2023-05-31 | 4.25 | $4.11 | 9.3M |
| 2023-05-30 | 4.26 | $4.14 | 6.7M |
| 2023-05-26 | 4.27 | $4.09 | 7.1M |
| 2023-05-25 | 4.29 | $3.93 | 10.0M |
| 2023-05-24 | 4.33 | $4.09 | 5.3M |
| 2023-05-23 | 4.36 | $4.19 | 7.9M |
| 2023-05-22 | 4.37 | $4.18 | 6.5M |
| 2023-05-19 | 4.39 | $4.03 | 6.6M |
| 2023-05-18 | 4.43 | $4.23 | 7.3M |
| 2023-05-17 | 4.45 | $4.14 | 9.4M |
| 2023-05-16 | 4.49 | $3.87 | 7.5M |
| 2023-05-15 | 4.55 | $4.06 | 8.6M |
| 2023-05-12 | 4.60 | $4.05 | 5.5M |
| 2023-05-11 | 4.66 | $4.12 | 5.6M |
| 2023-05-10 | 4.72 | $4.17 | 8.2M |
| 2023-05-09 | 4.78 | $4.21 | 10.2M |
| 2023-05-08 | 4.83 | $4.34 | 7.5M |
| 2023-05-05 | 4.89 | $4.42 | 8.5M |
| 2023-05-04 | 4.94 | $4.36 | 15.9M |
| 2023-05-03 | 5.00 | $4.88 | 17.8M |
| 2023-05-02 | 5.01 | $4.91 | 14.2M |
| 2023-05-01 | 5.02 | $5.15 | 9.4M |
| 2023-04-28 | 5.01 | $5.24 | 13.2M |
| 2023-04-27 | 4.98 | $4.95 | 6.6M |
| 2023-04-26 | 4.98 | $4.81 | 7.6M |
| 2023-04-25 | 5.00 | $4.87 | 8.9M |
| 2023-04-24 | 5.02 | $5.00 | 5.2M |
| 2023-04-21 | 5.02 | $4.96 | 7.4M |
| 2023-04-20 | 5.02 | $4.90 | 6.6M |
| 2023-04-19 | 5.04 | $4.93 | 6.5M |
| 2023-04-18 | 5.05 | $4.83 | 6.2M |
| 2023-04-17 | 5.07 | $4.82 | 8.6M |
| 2023-04-14 | 5.10 | $4.86 | 7.5M |
| 2023-04-13 | 5.12 | $4.89 | 8.3M |
| 2023-04-12 | 5.15 | $4.98 | 9.0M |
| 2023-04-11 | 5.16 | $5.24 | 8.5M |
| 2023-04-10 | 5.16 | $5.00 | 8.1M |
| 2023-04-06 | 5.17 | $4.94 | 5.6M |
| 2023-04-05 | 5.20 | $5.05 | 9.3M |
| 2023-04-04 | 5.21 | $5.18 | 6.8M |
| 2023-04-03 | 5.22 | $5.22 | 9.9M |
| 2023-03-31 | 5.21 | $5.26 | 9.9M |
| 2023-03-30 | 5.21 | $5.00 | 6.3M |
| 2023-03-29 | 5.23 | $5.03 | 9.0M |
| 2023-03-28 | 5.25 | $5.10 | 6.9M |
| 2023-03-27 | 5.27 | $5.01 | 8.1M |
| 2023-03-24 | 5.30 | $4.97 | 8.8M |
| 2023-03-23 | 5.33 | $4.90 | 8.5M |
| 2023-03-22 | 5.38 | $4.96 | 8.2M |
| 2023-03-21 | 5.42 | $5.09 | 11.8M |
| 2023-03-20 | 5.46 | $5.04 | 13.6M |
| 2023-03-17 | 5.50 | $5.09 | 80.3M |
| 2023-03-16 | 5.54 | $5.18 | 10.9M |
| 2023-03-15 | 5.58 | $5.21 | 14.3M |
| 2023-03-14 | 5.62 | $5.12 | 10.8M |
| 2023-03-13 | 5.67 | $5.06 | 15.4M |
| 2023-03-10 | 5.74 | $5.10 | 13.9M |
| 2023-03-09 | 5.80 | $5.35 | 11.8M |
| 2023-03-08 | 5.85 | $5.49 | 9.3M |
| 2023-03-07 | 5.89 | $5.48 | 10.9M |
| 2023-03-06 | 5.93 | $5.61 | 16.7M |
| 2023-03-03 | 5.97 | $5.82 | 9.1M |
| 2023-03-02 | 5.98 | $5.84 | 12.1M |
| 2023-03-01 | 6.00 | $5.71 | 12.7M |
| 2023-02-28 | 6.03 | $5.68 | 26.2M |
| 2023-02-27 | 6.06 | $5.46 | 13.1M |
| 2023-02-24 | 6.13 | $5.51 | 13.1M |
| 2023-02-23 | 6.19 | $5.47 | 11.5M |
| 2023-02-22 | 6.27 | $5.38 | 13.9M |
| 2023-02-21 | 6.36 | $5.40 | 11.1M |
| 2023-02-17 | 6.46 | $5.71 | 8.7M |
| 2023-02-16 | 6.54 | $5.73 | 9.2M |
| 2023-02-15 | 6.63 | $5.95 | 12.4M |
| 2023-02-14 | 6.70 | $5.79 | 9.8M |
| 2023-02-13 | 6.80 | $5.82 | 12.6M |
| 2023-02-10 | 6.90 | $5.61 | 13.0M |
| 2023-02-09 | 7.03 | $5.72 | 12.8M |
| 2023-02-08 | 7.17 | $5.89 | 15.0M |
| 2023-02-07 | 7.31 | $5.98 | 15.6M |
| 2023-02-06 | 7.45 | $6.08 | 25.2M |
| 2023-02-03 | 7.59 | $6.55 | 36.1M |
| 2023-02-02 | 7.70 | $6.28 | 67.9M |
| 2023-02-01 | 7.85 | $8.71 | 13.0M |
| 2023-01-31 | 7.76 | $8.44 | 7.4M |
| 2023-01-30 | 7.69 | $8.08 | 7.6M |
| 2023-01-27 | 7.65 | $8.12 | 6.8M |
| 2023-01-26 | 7.60 | $7.88 | 6.9M |
| 2023-01-25 | 7.57 | $7.81 | 8.1M |
| 2023-01-24 | 7.54 | $8.02 | 7.0M |
| 2023-01-23 | 7.49 | $8.26 | 5.7M |
| 2023-01-20 | 7.41 | $8.00 | 6.9M |
| 2023-01-19 | 7.35 | $7.95 | 8.9M |
| 2023-01-18 | 7.28 | $8.12 | 7.4M |
| 2023-01-17 | 7.19 | $8.20 | 10.1M |
| 2023-01-13 | 7.09 | $8.12 | 15.7M |
| 2023-01-12 | 6.98 | $7.95 | 9.0M |
| 2023-01-11 | 6.88 | $8.03 | 7.2M |
| 2023-01-10 | 6.76 | $7.71 | 6.5M |
| 2023-01-09 | 6.66 | $7.64 | 11.3M |
| 2023-01-06 | 6.55 | $7.43 | 7.2M |
| 2023-01-05 | 6.46 | $7.22 | 7.6M |
| 2023-01-04 | 6.38 | $7.19 | 10.7M |
| 2023-01-03 | 6.30 | $6.73 | 10.9M |
| 2022-12-30 | 6.25 | $6.36 | 7.6M |
| 2022-12-29 | 6.24 | $6.26 | 7.8M |
| 2022-12-28 | 6.24 | $6.06 | 7.4M |
| 2022-12-27 | 6.26 | $6.23 | 8.5M |
| 2022-12-23 | 6.26 | $6.10 | 8.1M |
| 2022-12-22 | 6.28 | $5.92 | 9.9M |
| 2022-12-21 | 6.31 | $5.84 | 9.3M |
| 2022-12-20 | 6.36 | $5.89 | 12.9M |
| 2022-12-19 | 6.41 | $5.88 | 12.3M |
| 2022-12-16 | 6.47 | $5.89 | 17.4M |
| 2022-12-15 | 6.53 | $5.96 | 13.1M |
| 2022-12-14 | 6.59 | $6.29 | 10.3M |
| 2022-12-13 | 6.62 | $6.37 | 13.3M |
| 2022-12-12 | 6.65 | $6.38 | 8.3M |
| 2022-12-09 | 6.67 | $6.35 | 5.6M |
| 2022-12-08 | 6.71 | $6.42 | 8.0M |
| 2022-12-07 | 6.74 | $6.32 | 5.9M |
| 2022-12-06 | 6.78 | $6.33 | 8.3M |
| 2022-12-05 | 6.83 | $6.37 | 11.7M |
| 2022-12-02 | 6.88 | $6.72 | 6.7M |
| 2022-12-01 | 6.90 | $6.75 | 10.7M |
| 2022-11-30 | 6.91 | $6.72 | 11.7M |
| 2022-11-29 | 6.93 | $6.53 | 7.5M |
| 2022-11-28 | 6.97 | $6.50 | 7.5M |
| 2022-11-25 | 7.02 | $6.77 | 3.3M |
| 2022-11-23 | 7.05 | $6.71 | 7.2M |
| 2022-11-22 | 7.09 | $6.71 | 9.3M |
| 2022-11-21 | 7.12 | $6.61 | 10.6M |
| 2022-11-18 | 7.18 | $6.81 | 12.8M |
| 2022-11-17 | 7.22 | $7.00 | 13.2M |
| 2022-11-16 | 7.24 | $7.31 | 10.7M |
| 2022-11-15 | 7.23 | $7.58 | 10.1M |
| 2022-11-14 | 7.20 | $7.36 | 11.0M |
| 2022-11-11 | 7.18 | $7.77 | 16.9M |
| 2022-11-10 | 7.12 | $6.80 | 19.7M |
| 2022-11-09 | 7.15 | $6.48 | 20.0M |
| 2022-11-08 | 7.22 | $7.08 | 10.9M |
| 2022-11-07 | 7.24 | $7.07 | 7.6M |
| 2022-11-04 | 7.25 | $6.97 | 9.8M |
| 2022-11-03 | 7.28 | $6.69 | 10.3M |
| 2022-11-02 | 7.35 | $6.60 | 8.8M |
| 2022-11-01 | 7.43 | $6.90 | 10.4M |
| 2022-10-31 | 7.48 | $6.82 | 19.7M |
| 2022-10-28 | 7.55 | $7.20 | 14.8M |
| 2022-10-27 | 7.59 | $7.36 | 6.3M |
| 2022-10-26 | 7.61 | $7.37 | 6.7M |
| 2022-10-25 | 7.64 | $7.46 | 8.1M |
| 2022-10-24 | 7.66 | $7.21 | 10.5M |
| 2022-10-21 | 7.70 | $7.36 | 7.7M |
| 2022-10-20 | 7.74 | $7.25 | 9.2M |
| 2022-10-19 | 7.79 | $7.47 | 9.1M |
| 2022-10-18 | 7.82 | $7.88 | 6.1M |
| 2022-10-17 | 7.82 | $7.79 | 7.8M |
| 2022-10-14 | 7.82 | $7.71 | 6.8M |
| 2022-10-13 | 7.83 | $7.77 | 6.1M |
| 2022-10-12 | 7.84 | $7.67 | 7.2M |
| 2022-10-11 | 7.86 | $7.69 | 9.6M |
| 2022-10-10 | 7.87 | $7.46 | 6.7M |
| 2022-10-07 | 7.92 | $7.37 | 7.9M |
| 2022-10-06 | 7.97 | $7.69 | 5.2M |
| 2022-10-05 | 8.00 | $7.82 | 10.7M |
| 2022-10-04 | 8.02 | $7.60 | 7.5M |
| 2022-10-03 | 8.07 | $7.20 | 8.3M |
| 2022-09-30 | 8.16 | $6.96 | 11.7M |
| 2022-09-29 | 8.29 | $7.23 | 9.1M |
| 2022-09-28 | 8.40 | $7.55 | 11.0M |
| 2022-09-27 | 8.49 | $7.37 | 11.4M |
| 2022-09-26 | 8.60 | $7.60 | 15.3M |
| 2022-09-23 | 8.71 | $7.64 | 14.0M |
| 2022-09-22 | 8.82 | $8.00 | 8.9M |
| 2022-09-21 | 8.91 | $8.06 | 8.2M |
| 2022-09-20 | 9.00 | $8.14 | 9.8M |
| 2022-09-19 | 9.09 | $8.54 | 7.7M |
| 2022-09-16 | 9.15 | $8.44 | 11.9M |
| 2022-09-15 | 9.22 | $8.64 | 5.1M |
| 2022-09-14 | 9.28 | $8.69 | 7.2M |
| 2022-09-13 | 9.34 | $8.82 | 7.1M |
| 2022-09-12 | 9.40 | $9.47 | 7.4M |
| 2022-09-09 | 9.39 | $9.17 | 6.9M |
| 2022-09-08 | 9.42 | $8.76 | 6.9M |
| 2022-09-07 | 9.48 | $8.79 | 6.9M |
| 2022-09-06 | 9.56 | $8.42 | 7.6M |
| 2022-09-02 | 9.68 | $8.61 | 7.3M |
| 2022-09-01 | 9.79 | $8.66 | 6.0M |
| 2022-08-31 | 9.91 | $8.71 | 8.6M |
| 2022-08-30 | 10.03 | $8.84 | 6.9M |
| 2022-08-29 | 10.16 | $8.85 | 9.2M |
| 2022-08-26 | 10.30 | $9.04 | 7.0M |
| 2022-08-25 | 10.43 | $9.51 | 6.2M |
| 2022-08-24 | 10.53 | $9.39 | 9.2M |
| 2022-08-23 | 10.65 | $9.49 | 6.7M |
| 2022-08-22 | 10.77 | $9.65 | 10.3M |
| 2022-08-19 | 10.89 | $10.33 | 5.0M |
| 2022-08-18 | 10.94 | $10.64 | 3.8M |
| 2022-08-17 | 10.98 | $10.80 | 5.6M |
| 2022-08-16 | 10.99 | $11.16 | 7.3M |
| 2022-08-15 | 10.98 | $10.49 | 9.0M |
| 2022-08-12 | 11.03 | $10.57 | 9.1M |
| 2022-08-11 | 11.08 | $10.67 | 13.5M |
| 2022-08-10 | 11.12 | $11.56 | 6.7M |
| 2022-08-09 | 11.07 | $11.27 | 5.8M |
| 2022-08-08 | 11.05 | $11.47 | 5.9M |
| 2022-08-05 | 11.01 | $11.20 | 3.7M |
| 2022-08-04 | 10.99 | $11.17 | 3.6M |
| 2022-08-03 | 10.97 | $11.24 | 4.7M |
| 2022-08-02 | 10.94 | $10.91 | 4.5M |
| 2022-08-01 | 10.94 | $11.13 | 5.4M |
| 2022-07-29 | 10.92 | $11.18 | 5.4M |
| 2022-07-28 | 10.90 | $11.26 | 7.1M |
| 2022-07-27 | 10.86 | $10.66 | 4.5M |
| 2022-07-26 | 10.88 | $10.33 | 7.5M |
| 2022-07-25 | 10.94 | $11.16 | 5.2M |
| 2022-07-22 | 10.91 | $11.35 | 2.8M |
| 2022-07-21 | 10.87 | $11.39 | 3.4M |
| 2022-07-20 | 10.81 | $11.39 | 3.3M |
| 2022-07-19 | 10.75 | $11.32 | 5.1M |
| 2022-07-18 | 10.69 | $10.86 | 4.9M |
| 2022-07-15 | 10.68 | $10.63 | 4.0M |
| 2022-07-14 | 10.68 | $10.43 | 3.9M |
| 2022-07-13 | 10.71 | $10.74 | 5.6M |
| 2022-07-12 | 10.70 | $10.88 | 6.1M |
| 2022-07-11 | 10.69 | $10.70 | 3.9M |
| 2022-07-08 | 10.68 | $10.89 | 5.3M |
| 2022-07-07 | 10.66 | $10.77 | 5.6M |
| 2022-07-06 | 10.65 | $10.19 | 4.4M |
| 2022-07-05 | 10.70 | $10.44 | 4.8M |
| 2022-07-01 | 10.73 | $10.25 | 4.5M |
| 2022-06-30 | 10.78 | $10.29 | 6.2M |
| 2022-06-29 | 10.83 | $10.49 | 7.1M |
| 2022-06-28 | 10.86 | $10.50 | 5.5M |
| 2022-06-27 | 10.90 | $10.71 | 8.3M |
| 2022-06-24 | 10.92 | $10.72 | 8.5M |
| 2022-06-23 | 10.94 | $10.29 | 5.0M |
| 2022-06-22 | 11.01 | $10.16 | 8.4M |
| 2022-06-21 | 11.10 | $10.28 | 5.5M |
| 2022-06-17 | 11.19 | $10.07 | 8.3M |
| 2022-06-16 | 11.31 | $9.74 | 6.9M |
| 2022-06-15 | 11.47 | $10.23 | 6.3M |
| 2022-06-14 | 11.60 | $10.23 | 5.6M |
| 2022-06-13 | 11.75 | $10.41 | 6.4M |
| 2022-06-10 | 11.89 | $10.87 | 6.6M |
| 2022-06-09 | 11.99 | $11.20 | 4.6M |
| 2022-06-08 | 12.08 | $11.44 | 5.6M |
| 2022-06-07 | 12.15 | $11.85 | 4.2M |
| 2022-06-06 | 12.18 | $11.83 | 3.7M |
| 2022-06-03 | 12.21 | $11.79 | 3.8M |
| 2022-06-02 | 12.26 | $11.93 | 3.9M |
| 2022-06-01 | 12.29 | $11.85 | 6.9M |
| 2022-05-31 | 12.34 | $11.87 | 6.9M |
| 2022-05-27 | 12.39 | $12.09 | 4.6M |
| 2022-05-26 | 12.42 | $11.76 | 6.5M |
| 2022-05-25 | 12.49 | $11.44 | 8.4M |
| 2022-05-24 | 12.60 | $11.15 | 15.1M |
| 2022-05-23 | 12.75 | $11.63 | 5.9M |
| 2022-05-20 | 12.87 | $11.63 | 5.4M |
| 2022-05-19 | 13.00 | $11.69 | 7.8M |
| 2022-05-18 | 13.14 | $12.07 | 9.4M |
| 2022-05-17 | 13.25 | $13.05 | 5.9M |
| 2022-05-16 | 13.27 | $12.69 | 6.5M |
| 2022-05-13 | 13.33 | $13.06 | 6.7M |
| 2022-05-12 | 13.36 | $12.81 | 7.4M |
| 2022-05-11 | 13.42 | $12.23 | 8.7M |
| 2022-05-10 | 13.54 | $12.19 | 8.3M |
| 2022-05-09 | 13.68 | $12.58 | 10.5M |
| 2022-05-06 | 13.80 | $12.60 | 11.9M |
| 2022-05-05 | 13.93 | $12.71 | 10.7M |
| 2022-05-04 | 14.06 | $14.18 | 7.1M |
| 2022-05-03 | 14.04 | $13.72 | 6.1M |
| 2022-05-02 | 14.08 | $13.41 | 7.1M |
| 2022-04-29 | 14.15 | $13.26 | 7.7M |
| 2022-04-28 | 14.24 | $13.67 | 3.5M |
| 2022-04-27 | 14.30 | $13.58 | 3.7M |
| 2022-04-26 | 14.38 | $13.51 | 5.2M |
| 2022-04-25 | 14.47 | $14.01 | 7.9M |
| 2022-04-22 | 14.52 | $13.97 | 5.0M |
| 2022-04-21 | 14.57 | $14.33 | 3.1M |
| 2022-04-20 | 14.60 | $14.67 | 2.1M |
| 2022-04-19 | 14.59 | $14.57 | 3.3M |
| 2022-04-18 | 14.59 | $14.19 | 2.9M |
| 2022-04-14 | 14.64 | $14.08 | 2.7M |
| 2022-04-13 | 14.69 | $14.12 | 3.0M |
| 2022-04-12 | 14.75 | $14.07 | 3.5M |
| 2022-04-11 | 14.83 | $14.33 | 3.2M |
| 2022-04-08 | 14.88 | $14.30 | 3.6M |
| 2022-04-07 | 14.94 | $14.21 | 5.8M |
| 2022-04-06 | 15.02 | $14.14 | 8.1M |
| 2022-04-05 | 15.11 | $14.19 | 7.6M |
| 2022-04-04 | 15.20 | $14.90 | 2.9M |
| 2022-04-01 | 15.24 | $14.84 | 5.5M |
| 2022-03-31 | 15.28 | $14.89 | 4.1M |
| 2022-03-30 | 15.32 | $15.32 | 3.5M |
| 2022-03-29 | 15.32 | $15.68 | 4.6M |
| 2022-03-28 | 15.28 | $15.06 | 4.3M |
| 2022-03-25 | 15.30 | $15.23 | 2.7M |
| 2022-03-24 | 15.31 | $15.10 | 3.9M |
| 2022-03-23 | 15.33 | $14.89 | 4.1M |
| 2022-03-22 | 15.38 | $15.40 | 3.8M |
| 2022-03-21 | 15.38 | $15.35 | 4.3M |
| 2022-03-18 | 15.38 | $15.39 | 9.6M |
| 2022-03-17 | 15.38 | $15.30 | 4.2M |
| 2022-03-16 | 15.39 | $15.33 | 7.1M |
| 2022-03-15 | 15.40 | $14.89 | 5.5M |
| 2022-03-14 | 15.45 | $15.16 | 3.4M |
| 2022-03-11 | 15.48 | $15.50 | 3.5M |
| 2022-03-10 | 15.48 | $15.36 | 4.4M |
| 2022-03-09 | 15.49 | $15.22 | 6.0M |
| 2022-03-08 | 15.52 | $15.63 | 6.7M |
| 2022-03-07 | 15.51 | $15.13 | 5.8M |
| 2022-03-04 | 15.55 | $15.47 | 4.6M |
| 2022-03-03 | 15.56 | $15.90 | 5.1M |
| 2022-03-02 | 15.52 | $15.97 | 5.4M |
| 2022-03-01 | 15.47 | $15.01 | 5.1M |
| 2022-02-28 | 15.52 | $15.45 | 5.5M |
| 2022-02-25 | 15.53 | $15.39 | 3.5M |
| 2022-02-24 | 15.54 | $15.17 | 5.9M |
| 2022-02-23 | 15.58 | $14.91 | 6.1M |
| 2022-02-22 | 15.65 | $14.92 | 7.0M |
| 2022-02-18 | 15.73 | $15.23 | 8.1M |
| 2022-02-17 | 15.78 | $15.18 | 6.0M |
| 2022-02-16 | 15.85 | $15.69 | 6.1M |
| 2022-02-15 | 15.86 | $15.48 | 6.2M |
| 2022-02-14 | 15.90 | $15.28 | 4.1M |
| 2022-02-11 | 15.97 | $15.44 | 4.7M |
| 2022-02-10 | 16.03 | $15.82 | 4.1M |
| 2022-02-09 | 16.05 | $16.30 | 4.6M |
| 2022-02-08 | 16.02 | $15.96 | 5.1M |
| 2022-02-07 | 16.03 | $15.50 | 5.0M |
| 2022-02-04 | 16.08 | $15.72 | 7.2M |
| 2022-02-03 | 16.12 | $15.60 | 11.3M |
| 2022-02-02 | 16.18 | $15.80 | 6.9M |
| 2022-02-01 | 16.22 | $16.18 | 3.4M |
| 2022-01-31 | 16.22 | $16.10 | 5.8M |
| 2022-01-28 | 16.23 | $15.67 | 5.7M |
| 2022-01-27 | 16.29 | $15.33 | 6.5M |
| 2022-01-26 | 16.39 | $15.58 | 4.3M |
| 2022-01-25 | 16.48 | $16.11 | 4.3M |
| 2022-01-24 | 16.52 | $16.29 | 5.5M |
| 2022-01-21 | 16.54 | $15.73 | 4.4M |
| 2022-01-20 | 16.63 | $15.70 | 3.9M |
| 2022-01-19 | 16.72 | $16.36 | 3.1M |
| 2022-01-18 | 16.76 | $16.52 | 4.9M |
| 2022-01-14 | 16.79 | $16.79 | 3.6M |
| 2022-01-13 | 16.79 | $17.15 | 2.9M |
| 2022-01-12 | 16.75 | $16.65 | 2.5M |
| 2022-01-11 | 16.76 | $16.68 | 2.7M |
| 2022-01-10 | 16.77 | $16.40 | 3.5M |
| 2022-01-07 | 16.81 | $16.86 | 3.7M |
| 2022-01-06 | 16.80 | $17.03 | 3.7M |
| 2022-01-05 | 16.78 | $16.94 | 3.9M |
| 2022-01-04 | 16.76 | $17.36 | 3.5M |
| 2022-01-03 | 16.70 | $16.92 | 3.1M |
| 2021-12-31 | 16.67 | $16.72 | 3.3M |
| 2021-12-30 | 16.67 | $16.80 | 4.3M |
| 2021-12-29 | 16.65 | $16.82 | 2.8M |
| 2021-12-28 | 16.63 | $16.55 | 2.7M |
| 2021-12-27 | 16.64 | $16.56 | 2.7M |
| 2021-12-23 | 16.65 | $16.21 | 2.8M |
| 2021-12-22 | 16.70 | $16.15 | 4.0M |
| 2021-12-21 | 16.76 | $16.08 | 5.2M |
| 2021-12-20 | 16.83 | $15.66 | 8.9M |
| 2021-12-17 | 16.95 | $16.31 | 66.0M |
| 2021-12-16 | 17.02 | $16.81 | 4.8M |
| 2021-12-15 | 17.04 | $16.82 | 3.6M |
| 2021-12-14 | 17.06 | $16.70 | 5.0M |
| 2021-12-13 | 17.10 | $16.61 | 5.4M |
| 2021-12-10 | 17.15 | $17.55 | 3.4M |
| 2021-12-09 | 17.11 | $17.37 | 3.5M |
| 2021-12-08 | 17.08 | $17.63 | 3.6M |
| 2021-12-07 | 17.03 | $17.40 | 5.1M |
| 2021-12-06 | 16.99 | $17.31 | 7.3M |
| 2021-12-03 | 16.95 | $16.48 | 4.4M |
| 2021-12-02 | 17.00 | $16.44 | 3.9M |
| 2021-12-01 | 17.06 | $16.10 | 4.5M |
| 2021-11-30 | 17.16 | $16.15 | 4.7M |
| 2021-11-29 | 17.27 | $16.41 | 3.4M |
| 2021-11-26 | 17.36 | $16.82 | 2.8M |
| 2021-11-24 | 17.42 | $17.14 | 2.9M |
| 2021-11-23 | 17.45 | $17.00 | 3.3M |
| 2021-11-22 | 17.50 | $17.16 | 3.1M |
| 2021-11-19 | 17.53 | $17.07 | 3.0M |
| 2021-11-18 | 17.58 | $17.33 | 3.9M |
| 2021-11-17 | 17.61 | $17.48 | 4.2M |
| 2021-11-16 | 17.62 | $17.76 | 2.4M |
| 2021-11-15 | 17.60 | $17.75 | 3.2M |
| 2021-11-12 | 17.59 | $17.62 | 4.6M |
| 2021-11-11 | 17.59 | $17.85 | 1.9M |
| 2021-11-10 | 17.56 | $17.99 | 2.5M |
| 2021-11-09 | 17.51 | $18.07 | 2.5M |
| 2021-11-08 | 17.45 | $17.81 | 3.4M |
| 2021-11-05 | 17.42 | $17.99 | 5.1M |
| 2021-11-04 | 17.36 | $17.80 | 7.3M |
| 2021-11-03 | 17.31 | $18.28 | 7.4M |
| 2021-11-02 | 17.21 | $17.58 | 5.4M |
| 2021-11-01 | 17.17 | $17.59 | 8.2M |
| 2021-10-29 | 17.12 | $17.04 | 3.3M |
| 2021-10-28 | 17.13 | $17.23 | 2.8M |
| 2021-10-27 | 17.12 | $17.03 | 3.3M |
| 2021-10-26 | 17.13 | $16.99 | 3.7M |
| 2021-10-25 | 17.15 | $16.94 | 3.5M |
| 2021-10-22 | 17.17 | $16.84 | 2.6M |
| 2021-10-21 | 17.20 | $16.89 | 2.6M |
| 2021-10-20 | 17.23 | $16.78 | 3.5M |
| 2021-10-19 | 17.28 | $16.68 | 4.9M |
| 2021-10-18 | 17.35 | $16.83 | 3.2M |
| 2021-10-15 | 17.40 | $16.85 | 3.1M |
| 2021-10-14 | 17.46 | $17.20 | 4.7M |
| 2021-10-13 | 17.48 | $16.55 | 3.3M |
| 2021-10-12 | 17.58 | $16.38 | 3.0M |
| 2021-10-11 | 17.71 | $16.29 | 3.4M |
| 2021-10-08 | 17.86 | $16.23 | 6.5M |
| 2021-10-07 | 18.03 | $17.08 | 5.8M |
| 2021-10-06 | 18.13 | $16.41 | 9.9M |
| 2021-10-05 | 18.31 | $16.93 | 9.3M |
| 2021-10-04 | 18.46 | $17.43 | 5.4M |
| 2021-10-01 | 18.57 | $17.47 | 7.0M |
| 2021-09-30 | 18.68 | $17.16 | 10.3M |
| 2021-09-29 | 18.84 | $18.52 | 3.6M |
| 2021-09-28 | 18.87 | $18.99 | 3.4M |
| 2021-09-27 | 18.86 | $18.76 | 3.2M |
| 2021-09-24 | 18.87 | $18.67 | 3.7M |
| 2021-09-23 | 18.89 | $18.63 | 5.4M |
| 2021-09-22 | 18.92 | $18.50 | 3.3M |
| 2021-09-21 | 18.97 | $18.42 | 3.2M |
| 2021-09-20 | 19.02 | $18.70 | 4.9M |
| 2021-09-17 | 19.06 | $19.00 | 4.5M |
| 2021-09-16 | 19.06 | $19.30 | 2.7M |
| 2021-09-15 | 19.04 | $19.16 | 5.6M |
| 2021-09-14 | 19.03 | $18.81 | 4.2M |
| 2021-09-13 | 19.05 | $19.09 | 3.5M |
| 2021-09-10 | 19.05 | $18.72 | 3.7M |
| 2021-09-09 | 19.08 | $18.82 | 3.1M |
| 2021-09-08 | 19.11 | $18.67 | 3.7M |
| 2021-09-07 | 19.15 | $18.86 | 4.4M |
| 2021-09-03 | 19.18 | $19.06 | 2.1M |
| 2021-09-02 | 19.20 | $19.36 | 2.4M |
| 2021-09-01 | 19.18 | $19.23 | 6.7M |
| 2021-08-31 | 19.17 | $18.68 | 4.6M |
| 2021-08-30 | 19.23 | $18.82 | 3.8M |
| 2021-08-27 | 19.27 | $19.41 | 3.1M |
| 2021-08-26 | 19.25 | $19.09 | 4.6M |
| 2021-08-25 | 19.27 | $19.74 | 2.9M |
| 2021-08-24 | 19.22 | $19.37 | 1.8M |
| 2021-08-23 | 19.21 | $19.23 | 2.7M |
| 2021-08-20 | 19.20 | $18.95 | 3.0M |
| 2021-08-19 | 19.23 | $18.60 | 3.6M |
| 2021-08-18 | 19.30 | $19.13 | 2.4M |
| 2021-08-17 | 19.31 | $19.40 | 4.0M |
| 2021-08-16 | 19.30 | $20.14 | 2.7M |
| 2021-08-13 | 19.22 | $20.41 | 3.3M |
| 2021-08-12 | 19.09 | $20.68 | 2.9M |
| 2021-08-11 | 18.92 | $20.57 | 4.2M |
| 2021-08-10 | 18.75 | $20.21 | 4.3M |
| 2021-08-09 | 18.60 | $19.39 | 4.4M |
| 2021-08-06 | 18.51 | $19.84 | 6.1M |
| 2021-08-05 | 18.37 | $19.51 | 8.9M |
| 2021-08-04 | 18.25 | $18.35 | 4.8M |
| 2021-08-03 | 18.24 | $18.68 | 3.6M |
| 2021-08-02 | 18.20 | $18.51 | 3.8M |
| 2021-07-30 | 18.16 | $18.26 | 8.4M |
| 2021-07-29 | 18.15 | $18.36 | 3.1M |
| 2021-07-28 | 18.13 | $18.08 | 3.2M |
| 2021-07-27 | 18.14 | $18.26 | 2.9M |
| 2021-07-26 | 18.13 | $18.35 | 3.2M |
| 2021-07-23 | 18.10 | $18.04 | 2.8M |
| 2021-07-22 | 18.11 | $17.87 | 3.0M |
| 2021-07-21 | 18.13 | $18.10 | 3.2M |
| 2021-07-20 | 18.14 | $17.79 | 4.0M |
| 2021-07-19 | 18.17 | $17.31 | 4.5M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.53
2025-12-02
Close Price
$6.47
Vol: 104.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.83
Average
8.24
Maximum
19.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 6.53 | $6.47 | 104.2M |
| 2025-11-28 | 6.53 | $6.47 | 112.1M |
| 2025-11-26 | 6.54 | $6.59 | 23.2M |
| 2025-11-25 | 6.53 | $6.62 | 19.5M |
| 2025-11-24 | 6.53 | $6.56 | 8.3M |
| 2025-11-21 | 6.53 | $6.56 | 6.5M |
| 2025-11-20 | 6.53 | $6.50 | 15.3M |
| 2025-11-19 | 6.54 | $6.48 | 7.7M |
| 2025-11-18 | 6.56 | $6.51 | 4.7M |
| 2025-11-17 | 6.57 | $6.48 | 5.4M |
| 2025-11-14 | 6.58 | $6.65 | 5.9M |
| 2025-11-13 | 6.58 | $6.59 | 4.0M |
| 2025-11-12 | 6.59 | $6.66 | 5.0M |
| 2025-11-11 | 6.60 | $6.42 | 4.8M |
| 2025-11-10 | 6.62 | $6.40 | 3.4M |
| 2025-11-07 | 6.66 | $6.39 | 3.9M |
| 2025-11-06 | 6.69 | $6.35 | 6.2M |
| 2025-11-05 | 6.73 | $6.59 | 5.8M |
| 2025-11-04 | 6.75 | $6.47 | 3.8M |
| 2025-11-03 | 6.78 | $6.56 | 6.1M |
| 2025-10-31 | 6.81 | $6.61 | 5.7M |
| 2025-10-30 | 6.83 | $6.64 | 14.9M |
| 2025-10-29 | 6.85 | $6.79 | 19.6M |
| 2025-10-28 | 6.86 | $6.93 | 4.8M |
| 2025-10-27 | 6.85 | $6.92 | 3.0M |
| 2025-10-24 | 6.84 | $6.86 | 3.2M |
| 2025-10-23 | 6.84 | $6.89 | 5.4M |
| 2025-10-22 | 6.83 | $6.76 | 4.9M |
| 2025-10-21 | 6.83 | $6.77 | 4.4M |
| 2025-10-20 | 6.83 | $6.79 | 4.5M |
| 2025-10-17 | 6.83 | $6.89 | 4.3M |
| 2025-10-16 | 6.81 | $6.87 | 6.2M |
| 2025-10-15 | 6.80 | $6.83 | 3.9M |
| 2025-10-14 | 6.78 | $6.93 | 4.8M |
| 2025-10-13 | 6.75 | $6.84 | 5.5M |
| 2025-10-10 | 6.73 | $6.74 | 8.3M |
| 2025-10-09 | 6.72 | $6.87 | 6.3M |
| 2025-10-08 | 6.69 | $6.97 | 9.6M |
| 2025-10-07 | 6.65 | $6.93 | 5.9M |
| 2025-10-06 | 6.61 | $6.93 | 13.1M |
| 2025-10-03 | 6.56 | $6.90 | 11.6M |
| 2025-10-02 | 6.52 | $6.83 | 6.1M |
| 2025-10-01 | 6.48 | $6.77 | 4.6M |
| 2025-09-30 | 6.45 | $6.59 | 6.1M |
| 2025-09-29 | 6.43 | $6.55 | 6.3M |
| 2025-09-26 | 6.41 | $6.59 | 3.7M |
| 2025-09-25 | 6.39 | $6.50 | 4.8M |
| 2025-09-24 | 6.37 | $6.52 | 6.7M |
| 2025-09-23 | 6.35 | $6.55 | 7.6M |
| 2025-09-22 | 6.33 | $6.45 | 5.9M |
| 2025-09-19 | 6.32 | $6.44 | 14.1M |
| 2025-09-18 | 6.30 | $6.29 | 4.7M |
| 2025-09-17 | 6.30 | $6.27 | 4.5M |
| 2025-09-16 | 6.31 | $6.32 | 3.7M |
| 2025-09-15 | 6.31 | $6.31 | 9.0M |
| 2025-09-12 | 6.31 | $6.22 | 3.6M |
| 2025-09-11 | 6.32 | $6.37 | 5.1M |
| 2025-09-10 | 6.31 | $6.26 | 7.1M |
| 2025-09-09 | 6.32 | $6.37 | 5.0M |
| 2025-09-08 | 6.31 | $6.44 | 6.2M |
| 2025-09-05 | 6.28 | $6.41 | 9.6M |
| 2025-09-04 | 6.25 | $6.36 | 4.1M |
| 2025-09-03 | 6.21 | $6.14 | 4.5M |
| 2025-09-02 | 6.19 | $6.10 | 3.7M |
| 2025-08-29 | 6.16 | $6.31 | 4.2M |
| 2025-08-28 | 6.10 | $6.33 | 3.8M |
| 2025-08-27 | 6.02 | $6.36 | 6.0M |
| 2025-08-26 | 5.93 | $6.27 | 4.6M |
| 2025-08-25 | 5.85 | $6.24 | 4.1M |
| 2025-08-22 | 5.75 | $6.36 | 4.8M |
| 2025-08-21 | 5.64 | $6.19 | 9.8M |
| 2025-08-20 | 5.53 | $6.24 | 19.8M |
| 2025-08-19 | 5.42 | $6.47 | 10.3M |
| 2025-08-18 | 5.27 | $6.45 | 12.8M |
| 2025-08-15 | 5.12 | $6.43 | 16.9M |
| 2025-08-14 | 4.95 | $6.45 | 35.0M |
| 2025-08-13 | 4.78 | $6.41 | 54.4M |
| 2025-08-12 | 4.60 | $6.18 | 69.4M |
| 2025-08-11 | 4.44 | $4.83 | 5.7M |
| 2025-08-08 | 4.40 | $4.84 | 8.3M |
| 2025-08-07 | 4.36 | $4.65 | 11.4M |
| 2025-08-06 | 4.34 | $4.17 | 6.5M |
| 2025-08-05 | 4.36 | $4.21 | 4.2M |
| 2025-08-04 | 4.39 | $4.18 | 7.4M |
| 2025-08-01 | 4.42 | $4.07 | 8.4M |
| 2025-07-31 | 4.46 | $4.09 | 6.2M |
| 2025-07-30 | 4.50 | $4.11 | 7.0M |
| 2025-07-29 | 4.55 | $4.33 | 4.1M |
| 2025-07-28 | 4.57 | $4.50 | 3.9M |
| 2025-07-25 | 4.58 | $4.58 | 3.4M |
| 2025-07-24 | 4.58 | $4.58 | 4.4M |
| 2025-07-23 | 4.59 | $4.73 | 4.7M |
| 2025-07-22 | 4.57 | $4.65 | 4.0M |
| 2025-07-21 | 4.57 | $4.47 | 3.8M |
| 2025-07-18 | 4.58 | $4.51 | 4.2M |
| 2025-07-17 | 4.58 | $4.56 | 4.6M |
| 2025-07-16 | 4.58 | $4.42 | 4.6M |
| 2025-07-15 | 4.60 | $4.39 | 4.0M |
| 2025-07-14 | 4.62 | $4.53 | 4.4M |
| 2025-07-11 | 4.63 | $4.62 | 3.2M |
| 2025-07-10 | 4.63 | $4.73 | 4.1M |
| 2025-07-09 | 4.62 | $4.64 | 3.7M |
| 2025-07-08 | 4.62 | $4.66 | 4.5M |
| 2025-07-07 | 4.62 | $4.61 | 6.5M |
| 2025-07-03 | 4.63 | $4.74 | 2.6M |
| 2025-07-02 | 4.62 | $4.74 | 6.2M |
| 2025-07-01 | 4.62 | $4.66 | 5.5M |
| 2025-06-30 | 4.62 | $4.58 | 4.4M |
| 2025-06-27 | 4.63 | $4.61 | 5.7M |
| 2025-06-26 | 4.65 | $4.60 | 3.8M |
| 2025-06-25 | 4.66 | $4.50 | 3.3M |
| 2025-06-24 | 4.69 | $4.53 | 4.4M |
| 2025-06-23 | 4.72 | $4.47 | 5.2M |
| 2025-06-20 | 4.75 | $4.43 | 7.0M |
| 2025-06-18 | 4.80 | $4.43 | 5.9M |
| 2025-06-17 | 4.84 | $4.59 | 4.2M |
| 2025-06-16 | 4.88 | $4.69 | 3.8M |
| 2025-06-13 | 4.91 | $4.57 | 3.6M |
| 2025-06-12 | 4.95 | $4.78 | 2.6M |
| 2025-06-11 | 4.97 | $4.87 | 3.5M |
| 2025-06-10 | 4.99 | $4.98 | 3.4M |
| 2025-06-09 | 5.00 | $4.97 | 2.4M |
| 2025-06-06 | 5.01 | $5.00 | 4.5M |
| 2025-06-05 | 5.02 | $4.85 | 4.6M |
| 2025-06-04 | 5.05 | $4.91 | 3.4M |
| 2025-06-03 | 5.06 | $4.91 | 3.2M |
| 2025-06-02 | 5.08 | $4.82 | 4.2M |
| 2025-05-30 | 5.11 | $4.95 | 5.2M |
| 2025-05-29 | 5.12 | $4.99 | 5.4M |
| 2025-05-28 | 5.12 | $5.02 | 4.7M |
| 2025-05-27 | 5.12 | $5.13 | 6.0M |
| 2025-05-23 | 5.11 | $4.89 | 4.5M |
| 2025-05-22 | 5.12 | $5.04 | 5.2M |
| 2025-05-21 | 5.12 | $5.06 | 5.0M |
| 2025-05-20 | 5.11 | $5.35 | 4.4M |
| 2025-05-19 | 5.08 | $5.34 | 4.1M |
| 2025-05-16 | 5.03 | $5.34 | 6.1M |
| 2025-05-15 | 4.99 | $5.24 | 5.8M |
| 2025-05-14 | 4.94 | $5.21 | 7.5M |
| 2025-05-13 | 4.90 | $5.38 | 5.4M |
| 2025-05-12 | 4.84 | $5.32 | 6.8M |
| 2025-05-09 | 4.77 | $5.08 | 7.3M |
| 2025-05-08 | 4.73 | $5.09 | 14.9M |
| 2025-05-07 | 4.69 | $4.89 | 6.8M |
| 2025-05-06 | 4.66 | $4.77 | 5.8M |
| 2025-05-05 | 4.64 | $4.80 | 4.9M |
| 2025-05-02 | 4.62 | $4.76 | 7.4M |
| 2025-05-01 | 4.60 | $4.59 | 8.6M |
| 2025-04-30 | 4.61 | $4.59 | 9.3M |
| 2025-04-29 | 4.62 | $4.79 | 3.8M |
| 2025-04-28 | 4.62 | $4.85 | 3.9M |
| 2025-04-25 | 4.62 | $4.83 | 3.1M |
| 2025-04-24 | 4.62 | $4.82 | 4.6M |
| 2025-04-23 | 4.63 | $4.67 | 7.2M |
| 2025-04-22 | 4.66 | $4.48 | 6.0M |
| 2025-04-21 | 4.71 | $4.34 | 5.2M |
| 2025-04-17 | 4.79 | $4.40 | 4.3M |
| 2025-04-16 | 4.86 | $4.32 | 5.5M |
| 2025-04-15 | 4.96 | $4.44 | 6.4M |
| 2025-04-14 | 5.05 | $4.42 | 7.2M |
| 2025-04-11 | 5.15 | $4.40 | 5.2M |
| 2025-04-10 | 5.25 | $4.46 | 10.1M |
| 2025-04-09 | 5.36 | $4.86 | 18.8M |
| 2025-04-08 | 5.43 | $4.35 | 16.0M |
| 2025-04-07 | 5.56 | $4.51 | 13.4M |
| 2025-04-04 | 5.68 | $4.68 | 15.3M |
| 2025-04-03 | 5.80 | $4.92 | 10.6M |
| 2025-04-02 | 5.89 | $5.95 | 7.1M |
| 2025-04-01 | 5.88 | $5.73 | 6.3M |
| 2025-03-31 | 5.90 | $5.77 | 5.0M |
| 2025-03-28 | 5.91 | $5.77 | 4.5M |
| 2025-03-27 | 5.92 | $5.87 | 3.5M |
| 2025-03-26 | 5.93 | $5.90 | 7.0M |
| 2025-03-25 | 5.93 | $5.91 | 4.7M |
| 2025-03-24 | 5.94 | $6.04 | 6.2M |
| 2025-03-21 | 5.94 | $6.04 | 38.1M |
| 2025-03-20 | 5.93 | $6.01 | 4.3M |
| 2025-03-19 | 5.93 | $6.06 | 4.2M |
| 2025-03-18 | 5.93 | $5.91 | 4.9M |
| 2025-03-17 | 5.94 | $5.93 | 5.2M |
| 2025-03-14 | 5.95 | $5.87 | 6.7M |
| 2025-03-13 | 5.96 | $5.76 | 6.8M |
| 2025-03-12 | 6.00 | $5.79 | 7.7M |
| 2025-03-11 | 6.04 | $5.77 | 7.2M |
| 2025-03-10 | 6.09 | $5.85 | 5.5M |
| 2025-03-07 | 6.14 | $5.93 | 7.3M |
| 2025-03-06 | 6.19 | $5.84 | 7.2M |
| 2025-03-05 | 6.26 | $5.98 | 7.6M |
| 2025-03-04 | 6.33 | $5.87 | 7.9M |
| 2025-03-03 | 6.42 | $5.97 | 7.4M |
| 2025-02-28 | 6.51 | $6.03 | 7.6M |
| 2025-02-27 | 6.61 | $6.17 | 7.0M |
| 2025-02-26 | 6.70 | $6.44 | 7.9M |
| 2025-02-25 | 6.77 | $6.44 | 9.0M |
| 2025-02-24 | 6.86 | $6.11 | 7.3M |
| 2025-02-21 | 6.98 | $6.14 | 6.8M |
| 2025-02-20 | 7.12 | $6.16 | 8.2M |
| 2025-02-19 | 7.26 | $6.20 | 8.3M |
| 2025-02-18 | 7.41 | $6.11 | 12.3M |
| 2025-02-14 | 7.58 | $5.88 | 12.7M |
| 2025-02-13 | 7.78 | $6.25 | 38.9M |
| 2025-02-12 | 7.96 | $7.67 | 10.2M |
| 2025-02-11 | 8.01 | $7.53 | 4.8M |
| 2025-02-10 | 8.07 | $7.52 | 7.9M |
| 2025-02-07 | 8.14 | $7.54 | 4.6M |
| 2025-02-06 | 8.21 | $7.98 | 6.5M |
| 2025-02-05 | 8.24 | $8.04 | 3.1M |
| 2025-02-04 | 8.26 | $8.01 | 4.9M |
| 2025-02-03 | 8.29 | $7.90 | 4.6M |
| 2025-01-31 | 8.33 | $8.12 | 4.9M |
| 2025-01-30 | 8.35 | $8.48 | 5.6M |
| 2025-01-29 | 8.33 | $8.07 | 5.1M |
| 2025-01-28 | 8.36 | $8.32 | 3.5M |
| 2025-01-27 | 8.36 | $8.38 | 3.1M |
| 2025-01-24 | 8.35 | $8.35 | 3.2M |
| 2025-01-23 | 8.35 | $8.60 | 5.8M |
| 2025-01-22 | 8.32 | $8.41 | 3.6M |
| 2025-01-21 | 8.30 | $8.33 | 5.5M |
| 2025-01-17 | 8.30 | $8.29 | 4.4M |
| 2025-01-16 | 8.30 | $8.31 | 5.2M |
| 2025-01-15 | 8.29 | $8.54 | 3.0M |
| 2025-01-14 | 8.27 | $8.49 | 4.6M |
| 2025-01-13 | 8.25 | $8.20 | 4.9M |
| 2025-01-10 | 8.27 | $8.29 | 4.4M |
| 2025-01-08 | 8.27 | $8.31 | 4.1M |
| 2025-01-07 | 8.27 | $8.35 | 6.3M |
| 2025-01-06 | 8.27 | $8.29 | 4.1M |
| 2025-01-03 | 8.28 | $8.24 | 4.9M |
| 2025-01-02 | 8.29 | $8.03 | 3.5M |
| 2024-12-31 | 8.33 | $8.14 | 3.6M |
| 2024-12-30 | 8.36 | $8.12 | 4.8M |
| 2024-12-27 | 8.39 | $8.23 | 2.7M |
| 2024-12-26 | 8.42 | $8.39 | 3.5M |
| 2024-12-24 | 8.43 | $8.35 | 2.0M |
| 2024-12-23 | 8.45 | $8.22 | 4.2M |
| 2024-12-20 | 8.48 | $8.23 | 21.5M |
| 2024-12-19 | 8.51 | $8.10 | 5.3M |
| 2024-12-18 | 8.55 | $8.20 | 6.3M |
| 2024-12-17 | 8.59 | $8.50 | 4.7M |
| 2024-12-16 | 8.59 | $8.54 | 7.2M |
| 2024-12-13 | 8.59 | $8.71 | 3.1M |
| 2024-12-12 | 8.57 | $8.73 | 5.7M |
| 2024-12-11 | 8.55 | $8.66 | 6.2M |
| 2024-12-10 | 8.53 | $8.41 | 5.0M |
| 2024-12-09 | 8.52 | $8.37 | 5.1M |
| 2024-12-06 | 8.52 | $8.45 | 5.5M |
| 2024-12-05 | 8.52 | $8.61 | 4.7M |
| 2024-12-04 | 8.49 | $8.58 | 4.8M |
| 2024-12-03 | 8.45 | $8.67 | 7.2M |
| 2024-12-02 | 8.41 | $8.91 | 4.9M |
| 2024-11-29 | 8.32 | $8.70 | 3.0M |
| 2024-11-27 | 8.26 | $8.74 | 3.6M |
| 2024-11-26 | 8.18 | $8.84 | 8.8M |
| 2024-11-25 | 8.08 | $8.45 | 11.2M |
| 2024-11-22 | 8.01 | $8.54 | 5.2M |
| 2024-11-21 | 7.93 | $8.19 | 6.3M |
| 2024-11-20 | 7.88 | $8.46 | 5.8M |
| 2024-11-19 | 7.79 | $8.27 | 4.7M |
| 2024-11-18 | 7.71 | $8.26 | 5.0M |
| 2024-11-15 | 7.63 | $8.22 | 8.2M |
| 2024-11-14 | 7.55 | $7.89 | 5.7M |
| 2024-11-13 | 7.50 | $7.90 | 5.4M |
| 2024-11-12 | 7.45 | $7.98 | 6.6M |
| 2024-11-11 | 7.38 | $7.90 | 6.5M |
| 2024-11-08 | 7.32 | $8.00 | 9.6M |
| 2024-11-07 | 7.25 | $8.38 | 20.6M |
| 2024-11-06 | 7.14 | $7.10 | 7.7M |
| 2024-11-05 | 7.15 | $7.21 | 6.1M |
| 2024-11-04 | 7.15 | $7.12 | 4.9M |
| 2024-11-01 | 7.15 | $7.09 | 5.9M |
| 2024-10-31 | 7.17 | $6.95 | 5.7M |
| 2024-10-30 | 7.19 | $7.16 | 3.6M |
| 2024-10-29 | 7.20 | $7.26 | 3.9M |
| 2024-10-28 | 7.19 | $7.27 | 5.5M |
| 2024-10-25 | 7.18 | $6.95 | 4.8M |
| 2024-10-24 | 7.21 | $6.94 | 5.3M |
| 2024-10-23 | 7.24 | $6.84 | 5.7M |
| 2024-10-22 | 7.28 | $7.08 | 3.3M |
| 2024-10-21 | 7.29 | $7.18 | 5.6M |
| 2024-10-18 | 7.29 | $7.49 | 4.9M |
| 2024-10-17 | 7.26 | $7.47 | 4.4M |
| 2024-10-16 | 7.23 | $7.36 | 3.5M |
| 2024-10-15 | 7.21 | $7.37 | 3.3M |
| 2024-10-14 | 7.18 | $7.28 | 4.4M |
| 2024-10-11 | 7.16 | $7.24 | 3.7M |
| 2024-10-10 | 7.15 | $7.33 | 5.2M |
| 2024-10-09 | 7.12 | $7.34 | 4.0M |
| 2024-10-08 | 7.08 | $7.39 | 4.9M |
| 2024-10-07 | 7.03 | $7.19 | 7.0M |
| 2024-10-04 | 6.99 | $7.09 | 4.4M |
| 2024-10-03 | 6.97 | $6.91 | 4.3M |
| 2024-10-02 | 6.95 | $7.13 | 3.1M |
| 2024-10-01 | 6.91 | $7.23 | 5.0M |
| 2024-09-30 | 6.86 | $7.35 | 5.1M |
| 2024-09-27 | 6.79 | $7.28 | 6.2M |
| 2024-09-26 | 6.73 | $7.15 | 7.0M |
| 2024-09-25 | 6.67 | $6.90 | 9.5M |
| 2024-09-24 | 6.64 | $6.87 | 6.7M |
| 2024-09-23 | 6.60 | $6.70 | 7.8M |
| 2024-09-20 | 6.58 | $6.98 | 22.1M |
| 2024-09-19 | 6.53 | $6.95 | 7.4M |
| 2024-09-18 | 6.48 | $6.85 | 9.2M |
| 2024-09-17 | 6.44 | $6.80 | 7.1M |
| 2024-09-16 | 6.39 | $6.79 | 9.0M |
| 2024-09-13 | 6.35 | $6.76 | 7.4M |
| 2024-09-12 | 6.31 | $6.40 | 6.8M |
| 2024-09-11 | 6.30 | $6.19 | 6.1M |
| 2024-09-10 | 6.31 | $6.10 | 7.0M |
| 2024-09-09 | 6.33 | $6.17 | 5.7M |
| 2024-09-06 | 6.34 | $6.32 | 6.3M |
| 2024-09-05 | 6.33 | $6.38 | 4.1M |
| 2024-09-04 | 6.31 | $6.45 | 5.6M |
| 2024-09-03 | 6.28 | $6.34 | 5.3M |
| 2024-08-30 | 6.26 | $6.35 | 4.9M |
| 2024-08-29 | 6.23 | $6.38 | 4.2M |
| 2024-08-28 | 6.20 | $6.29 | 6.5M |
| 2024-08-27 | 6.17 | $6.65 | 6.9M |
| 2024-08-26 | 6.11 | $6.29 | 4.9M |
| 2024-08-23 | 6.07 | $6.31 | 4.1M |
| 2024-08-22 | 6.04 | $6.09 | 3.5M |
| 2024-08-21 | 6.02 | $6.26 | 4.1M |
| 2024-08-20 | 5.99 | $6.31 | 3.6M |
| 2024-08-19 | 5.94 | $6.36 | 5.4M |
| 2024-08-16 | 5.89 | $6.37 | 7.3M |
| 2024-08-15 | 5.83 | $6.38 | 9.1M |
| 2024-08-14 | 5.76 | $6.00 | 6.7M |
| 2024-08-13 | 5.73 | $6.05 | 7.6M |
| 2024-08-12 | 5.69 | $5.77 | 8.1M |
| 2024-08-09 | 5.67 | $6.09 | 11.1M |
| 2024-08-08 | 5.62 | $6.14 | 16.8M |
| 2024-08-07 | 5.56 | $5.20 | 11.2M |
| 2024-08-06 | 5.58 | $5.36 | 8.6M |
| 2024-08-05 | 5.59 | $5.30 | 14.6M |
| 2024-08-02 | 5.60 | $5.39 | 11.4M |
| 2024-08-01 | 5.60 | $5.74 | 16.0M |
| 2024-07-31 | 5.56 | $5.94 | 12.4M |
| 2024-07-30 | 5.49 | $6.09 | 12.5M |
| 2024-07-29 | 5.41 | $6.02 | 12.9M |
| 2024-07-26 | 5.33 | $6.14 | 21.8M |
| 2024-07-25 | 5.23 | $5.67 | 13.9M |
| 2024-07-24 | 5.17 | $5.36 | 13.0M |
| 2024-07-23 | 5.14 | $5.36 | 12.6M |
| 2024-07-22 | 5.10 | $5.27 | 21.9M |
| 2024-07-19 | 5.08 | $5.40 | 9.8M |
| 2024-07-18 | 5.04 | $5.42 | 15.4M |
| 2024-07-17 | 4.99 | $5.49 | 11.9M |
| 2024-07-16 | 4.94 | $5.28 | 11.7M |
| 2024-07-15 | 4.90 | $5.04 | 10.0M |
| 2024-07-12 | 4.89 | $5.16 | 6.8M |
| 2024-07-11 | 4.86 | $5.13 | 8.8M |
| 2024-07-10 | 4.84 | $4.74 | 13.1M |
| 2024-07-09 | 4.86 | $4.66 | 6.5M |
| 2024-07-08 | 4.88 | $4.84 | 4.9M |
| 2024-07-05 | 4.89 | $4.76 | 6.0M |
| 2024-07-03 | 4.92 | $4.78 | 3.2M |
| 2024-07-02 | 4.94 | $4.80 | 3.8M |
| 2024-07-01 | 4.96 | $4.85 | 5.4M |
| 2024-06-28 | 4.98 | $4.93 | 14.2M |
| 2024-06-27 | 4.99 | $4.84 | 4.5M |
| 2024-06-26 | 5.00 | $4.82 | 4.2M |
| 2024-06-25 | 5.02 | $4.95 | 4.3M |
| 2024-06-24 | 5.03 | $5.17 | 8.6M |
| 2024-06-21 | 5.02 | $4.96 | 11.4M |
| 2024-06-20 | 5.02 | $4.66 | 9.6M |
| 2024-06-18 | 5.06 | $4.98 | 4.6M |
| 2024-06-17 | 5.06 | $5.03 | 5.2M |
| 2024-06-14 | 5.06 | $4.99 | 5.3M |
| 2024-06-13 | 5.07 | $4.94 | 6.9M |
| 2024-06-12 | 5.08 | $5.06 | 8.3M |
| 2024-06-11 | 5.08 | $5.15 | 5.1M |
| 2024-06-10 | 5.06 | $5.12 | 5.2M |
| 2024-06-07 | 5.05 | $5.18 | 5.3M |
| 2024-06-06 | 5.04 | $5.25 | 9.8M |
| 2024-06-05 | 5.01 | $5.30 | 10.4M |
| 2024-06-04 | 4.97 | $5.05 | 3.6M |
| 2024-06-03 | 4.95 | $5.16 | 4.9M |
| 2024-05-31 | 4.92 | $5.12 | 5.8M |
| 2024-05-30 | 4.90 | $4.88 | 3.7M |
| 2024-05-29 | 4.89 | $4.81 | 4.4M |
| 2024-05-28 | 4.89 | $4.78 | 6.3M |
| 2024-05-24 | 4.89 | $5.12 | 4.0M |
| 2024-05-23 | 4.85 | $4.94 | 5.0M |
| 2024-05-22 | 4.83 | $4.94 | 4.4M |
| 2024-05-21 | 4.81 | $4.99 | 5.0M |
| 2024-05-20 | 4.79 | $4.84 | 5.1M |
| 2024-05-17 | 4.77 | $5.03 | 4.4M |
| 2024-05-16 | 4.74 | $5.12 | 3.9M |
| 2024-05-15 | 4.70 | $4.95 | 4.7M |
| 2024-05-14 | 4.67 | $4.95 | 5.2M |
| 2024-05-13 | 4.64 | $4.94 | 4.4M |
| 2024-05-10 | 4.61 | $4.96 | 9.1M |
| 2024-05-09 | 4.58 | $4.68 | 7.9M |
| 2024-05-08 | 4.57 | $4.46 | 5.8M |
| 2024-05-07 | 4.59 | $4.49 | 4.9M |
| 2024-05-06 | 4.61 | $4.48 | 4.4M |
| 2024-05-03 | 4.64 | $4.44 | 5.7M |
| 2024-05-02 | 4.67 | $4.67 | 5.1M |
| 2024-05-01 | 4.68 | $4.55 | 6.1M |
| 2024-04-30 | 4.70 | $4.56 | 6.1M |
| 2024-04-29 | 4.73 | $4.52 | 6.3M |
| 2024-04-26 | 4.77 | $4.48 | 5.2M |
| 2024-04-25 | 4.81 | $4.47 | 6.6M |
| 2024-04-24 | 4.87 | $4.86 | 5.9M |
| 2024-04-23 | 4.88 | $4.90 | 9.9M |
| 2024-04-22 | 4.90 | $4.55 | 9.7M |
| 2024-04-19 | 4.95 | $4.65 | 7.0M |
| 2024-04-18 | 5.00 | $4.73 | 6.7M |
| 2024-04-17 | 5.04 | $4.71 | 7.7M |
| 2024-04-16 | 5.09 | $4.68 | 12.5M |
| 2024-04-15 | 5.14 | $4.69 | 8.2M |
| 2024-04-12 | 5.20 | $4.85 | 5.8M |
| 2024-04-11 | 5.25 | $5.06 | 5.2M |
| 2024-04-10 | 5.27 | $5.02 | 5.6M |
| 2024-04-09 | 5.30 | $5.16 | 5.9M |
| 2024-04-08 | 5.32 | $5.12 | 8.5M |
| 2024-04-05 | 5.35 | $5.13 | 6.2M |
| 2024-04-04 | 5.37 | $4.97 | 14.5M |
| 2024-04-03 | 5.42 | $5.17 | 6.1M |
| 2024-04-02 | 5.44 | $5.12 | 17.7M |
| 2024-04-01 | 5.48 | $5.74 | 6.5M |
| 2024-03-28 | 5.45 | $5.80 | 5.9M |
| 2024-03-27 | 5.41 | $5.60 | 5.6M |
| 2024-03-26 | 5.39 | $5.36 | 5.5M |
| 2024-03-25 | 5.40 | $5.36 | 4.9M |
| 2024-03-22 | 5.40 | $5.12 | 6.7M |
| 2024-03-21 | 5.42 | $5.28 | 8.5M |
| 2024-03-20 | 5.43 | $5.44 | 8.6M |
| 2024-03-19 | 5.41 | $5.38 | 10.5M |
| 2024-03-18 | 5.40 | $5.63 | 8.7M |
| 2024-03-15 | 5.35 | $5.68 | 78.8M |
| 2024-03-14 | 5.30 | $5.32 | 8.4M |
| 2024-03-13 | 5.27 | $5.34 | 6.6M |
| 2024-03-12 | 5.25 | $5.27 | 8.2M |
| 2024-03-11 | 5.22 | $5.36 | 5.9M |
| 2024-03-08 | 5.18 | $5.59 | 7.3M |
| 2024-03-07 | 5.12 | $5.57 | 10.7M |
| 2024-03-06 | 5.05 | $5.47 | 9.3M |
| 2024-03-05 | 4.99 | $5.48 | 9.6M |
| 2024-03-04 | 4.92 | $5.41 | 8.1M |
| 2024-03-01 | 4.86 | $5.45 | 12.7M |
| 2024-02-29 | 4.79 | $5.40 | 10.9M |
| 2024-02-28 | 4.72 | $5.23 | 6.3M |
| 2024-02-27 | 4.66 | $5.14 | 8.7M |
| 2024-02-26 | 4.61 | $4.86 | 10.4M |
| 2024-02-23 | 4.58 | $4.81 | 12.3M |
| 2024-02-22 | 4.55 | $4.64 | 11.0M |
| 2024-02-21 | 4.55 | $4.58 | 8.2M |
| 2024-02-20 | 4.54 | $4.54 | 13.4M |
| 2024-02-16 | 4.54 | $4.28 | 10.1M |
| 2024-02-15 | 4.56 | $4.34 | 18.2M |
| 2024-02-14 | 4.57 | $4.72 | 9.2M |
| 2024-02-13 | 4.55 | $4.52 | 9.5M |
| 2024-02-12 | 4.54 | $4.86 | 9.0M |
| 2024-02-09 | 4.49 | $4.60 | 7.2M |
| 2024-02-08 | 4.47 | $4.56 | 7.4M |
| 2024-02-07 | 4.45 | $4.40 | 8.5M |
| 2024-02-06 | 4.44 | $4.50 | 9.1M |
| 2024-02-05 | 4.42 | $4.43 | 7.7M |
| 2024-02-02 | 4.41 | $4.76 | 9.3M |
| 2024-02-01 | 4.37 | $4.74 | 6.5M |
| 2024-01-31 | 4.32 | $4.50 | 8.6M |
| 2024-01-30 | 4.29 | $4.62 | 6.3M |
| 2024-01-29 | 4.26 | $4.63 | 6.4M |
| 2024-01-26 | 4.22 | $4.58 | 5.7M |
| 2024-01-25 | 4.19 | $4.44 | 8.1M |
| 2024-01-24 | 4.17 | $4.29 | 5.9M |
| 2024-01-23 | 4.16 | $4.29 | 5.2M |
| 2024-01-22 | 4.15 | $4.13 | 7.1M |
| 2024-01-19 | 4.16 | $4.04 | 4.6M |
| 2024-01-18 | 4.18 | $3.96 | 5.9M |
| 2024-01-17 | 4.20 | $3.96 | 5.7M |
| 2024-01-16 | 4.22 | $4.04 | 5.3M |
| 2024-01-12 | 4.24 | $4.12 | 6.5M |
| 2024-01-11 | 4.25 | $4.19 | 4.8M |
| 2024-01-10 | 4.25 | $4.23 | 4.7M |
| 2024-01-09 | 4.25 | $4.26 | 6.0M |
| 2024-01-08 | 4.24 | $4.24 | 5.9M |
| 2024-01-05 | 4.23 | $4.04 | 8.0M |
| 2024-01-04 | 4.24 | $4.24 | 3.8M |
| 2024-01-03 | 4.23 | $4.20 | 7.2M |
| 2024-01-02 | 4.22 | $4.47 | 6.0M |
| 2023-12-29 | 4.18 | $4.46 | 7.6M |
| 2023-12-28 | 4.14 | $4.44 | 5.4M |
| 2023-12-27 | 4.09 | $4.44 | 6.8M |
| 2023-12-26 | 4.05 | $4.45 | 8.6M |
| 2023-12-22 | 4.00 | $4.23 | 7.0M |
| 2023-12-21 | 3.97 | $4.17 | 7.0M |
| 2023-12-20 | 3.94 | $3.94 | 8.5M |
| 2023-12-19 | 3.93 | $4.13 | 8.3M |
| 2023-12-18 | 3.91 | $4.00 | 6.1M |
| 2023-12-15 | 3.90 | $4.09 | 13.5M |
| 2023-12-14 | 3.88 | $4.21 | 12.9M |
| 2023-12-13 | 3.85 | $4.01 | 8.5M |
| 2023-12-12 | 3.83 | $3.79 | 4.9M |
| 2023-12-11 | 3.84 | $3.87 | 7.9M |
| 2023-12-08 | 3.85 | $3.86 | 5.9M |
| 2023-12-07 | 3.85 | $3.90 | 7.3M |
| 2023-12-06 | 3.85 | $3.72 | 6.6M |
| 2023-12-05 | 3.88 | $3.77 | 8.3M |
| 2023-12-04 | 3.90 | $3.91 | 7.4M |
| 2023-12-01 | 3.91 | $3.95 | 9.5M |
| 2023-11-30 | 3.92 | $3.64 | 9.9M |
| 2023-11-29 | 3.96 | $3.71 | 11.5M |
| 2023-11-28 | 3.99 | $3.86 | 12.0M |
| 2023-11-27 | 4.02 | $3.67 | 8.2M |
| 2023-11-24 | 4.06 | $3.77 | 3.5M |
| 2023-11-22 | 4.10 | $3.78 | 8.3M |
| 2023-11-21 | 4.14 | $3.91 | 8.0M |
| 2023-11-20 | 4.16 | $4.00 | 6.6M |
| 2023-11-17 | 4.19 | $4.10 | 6.7M |
| 2023-11-16 | 4.20 | $4.17 | 4.9M |
| 2023-11-15 | 4.21 | $4.37 | 11.7M |
| 2023-11-14 | 4.20 | $4.16 | 15.1M |
| 2023-11-13 | 4.20 | $3.76 | 9.7M |
| 2023-11-10 | 4.25 | $4.02 | 9.2M |
| 2023-11-09 | 4.28 | $4.00 | 14.9M |
| 2023-11-08 | 4.31 | $4.22 | 8.7M |
| 2023-11-07 | 4.31 | $4.41 | 6.5M |
| 2023-11-06 | 4.29 | $4.42 | 5.9M |
| 2023-11-03 | 4.27 | $4.48 | 5.7M |
| 2023-11-02 | 4.25 | $4.38 | 8.1M |
| 2023-11-01 | 4.22 | $4.11 | 5.4M |
| 2023-10-31 | 4.22 | $4.19 | 4.7M |
| 2023-10-30 | 4.22 | $4.18 | 5.0M |
| 2023-10-27 | 4.21 | $4.17 | 4.9M |
| 2023-10-26 | 4.20 | $4.32 | 5.9M |
| 2023-10-25 | 4.17 | $4.31 | 3.4M |
| 2023-10-24 | 4.15 | $4.33 | 4.1M |
| 2023-10-23 | 4.11 | $4.33 | 4.8M |
| 2023-10-20 | 4.08 | $4.39 | 4.3M |
| 2023-10-19 | 4.04 | $4.44 | 6.1M |
| 2023-10-18 | 3.99 | $4.38 | 6.5M |
| 2023-10-17 | 3.95 | $4.45 | 6.6M |
| 2023-10-16 | 3.90 | $4.17 | 6.4M |
| 2023-10-13 | 3.88 | $3.96 | 4.7M |
| 2023-10-12 | 3.88 | $3.88 | 6.5M |
| 2023-10-11 | 3.90 | $3.98 | 4.4M |
| 2023-10-10 | 3.91 | $3.92 | 6.7M |
| 2023-10-09 | 3.92 | $3.79 | 4.4M |
| 2023-10-06 | 3.96 | $3.84 | 5.6M |
| 2023-10-05 | 3.99 | $3.77 | 7.2M |
| 2023-10-04 | 4.03 | $3.82 | 5.5M |
| 2023-10-03 | 4.08 | $3.76 | 6.9M |
| 2023-10-02 | 4.14 | $3.84 | 7.8M |
| 2023-09-29 | 4.19 | $3.96 | 20.7M |
| 2023-09-28 | 4.24 | $3.60 | 8.8M |
| 2023-09-27 | 4.34 | $3.57 | 24.0M |
| 2023-09-26 | 4.44 | $3.79 | 13.1M |
| 2023-09-25 | 4.52 | $3.92 | 8.5M |
| 2023-09-22 | 4.60 | $4.19 | 5.3M |
| 2023-09-21 | 4.66 | $4.30 | 4.5M |
| 2023-09-20 | 4.71 | $4.38 | 6.4M |
| 2023-09-19 | 4.76 | $4.50 | 8.3M |
| 2023-09-18 | 4.80 | $4.46 | 4.7M |
| 2023-09-15 | 4.85 | $4.63 | 9.7M |
| 2023-09-14 | 4.88 | $4.68 | 5.1M |
| 2023-09-13 | 4.92 | $4.55 | 6.5M |
| 2023-09-12 | 4.97 | $4.70 | 4.6M |
| 2023-09-11 | 5.01 | $4.61 | 5.9M |
| 2023-09-08 | 5.06 | $4.75 | 4.8M |
| 2023-09-07 | 5.10 | $4.92 | 5.4M |
| 2023-09-06 | 5.13 | $4.89 | 5.8M |
| 2023-09-05 | 5.17 | $4.90 | 7.4M |
| 2023-09-01 | 5.20 | $5.25 | 5.5M |
| 2023-08-31 | 5.20 | $5.25 | 7.8M |
| 2023-08-30 | 5.20 | $5.04 | 4.2M |
| 2023-08-29 | 5.23 | $5.04 | 3.7M |
| 2023-08-28 | 5.25 | $5.00 | 6.2M |
| 2023-08-25 | 5.28 | $4.96 | 5.5M |
| 2023-08-24 | 5.31 | $5.06 | 5.6M |
| 2023-08-23 | 5.33 | $5.13 | 5.7M |
| 2023-08-22 | 5.35 | $5.15 | 6.0M |
| 2023-08-21 | 5.37 | $5.33 | 5.0M |
| 2023-08-18 | 5.36 | $5.45 | 5.6M |
| 2023-08-17 | 5.34 | $5.44 | 6.4M |
| 2023-08-16 | 5.32 | $5.39 | 4.8M |
| 2023-08-15 | 5.30 | $5.50 | 6.9M |
| 2023-08-14 | 5.26 | $5.43 | 7.3M |
| 2023-08-11 | 5.23 | $5.56 | 9.9M |
| 2023-08-10 | 5.18 | $5.27 | 10.4M |
| 2023-08-09 | 5.16 | $5.33 | 9.4M |
| 2023-08-08 | 5.13 | $5.49 | 9.9M |
| 2023-08-07 | 5.07 | $5.21 | 7.4M |
| 2023-08-04 | 5.05 | $5.33 | 7.2M |
| 2023-08-03 | 5.00 | $5.21 | 7.3M |
| 2023-08-02 | 4.97 | $5.11 | 8.8M |
| 2023-08-01 | 4.94 | $5.33 | 5.4M |
| 2023-07-31 | 4.88 | $5.27 | 5.5M |
| 2023-07-28 | 4.83 | $5.18 | 5.6M |
| 2023-07-27 | 4.79 | $5.10 | 9.2M |
| 2023-07-26 | 4.75 | $5.27 | 22.7M |
| 2023-07-25 | 4.69 | $4.83 | 5.9M |
| 2023-07-24 | 4.67 | $4.83 | 6.1M |
| 2023-07-21 | 4.64 | $4.66 | 4.9M |
| 2023-07-20 | 4.63 | $4.72 | 6.7M |
| 2023-07-19 | 4.62 | $4.87 | 6.8M |
| 2023-07-18 | 4.59 | $4.75 | 6.2M |
| 2023-07-17 | 4.57 | $4.65 | 5.7M |
| 2023-07-14 | 4.56 | $4.47 | 5.9M |
| 2023-07-13 | 4.57 | $4.71 | 3.8M |
| 2023-07-12 | 4.56 | $4.69 | 9.1M |
| 2023-07-11 | 4.55 | $4.80 | 7.3M |
| 2023-07-10 | 4.52 | $4.53 | 8.6M |
| 2023-07-07 | 4.53 | $4.28 | 10.2M |
| 2023-07-06 | 4.55 | $4.54 | 7.0M |
| 2023-07-05 | 4.56 | $4.60 | 6.1M |
| 2023-07-03 | 4.56 | $4.80 | 5.0M |
| 2023-06-30 | 4.53 | $4.54 | 4.8M |
| 2023-06-29 | 4.53 | $4.50 | 10.1M |
| 2023-06-28 | 4.53 | $4.33 | 11.5M |
| 2023-06-27 | 4.55 | $4.54 | 6.6M |
| 2023-06-26 | 4.54 | $4.31 | 6.6M |
| 2023-06-23 | 4.56 | $4.26 | 49.7M |
| 2023-06-22 | 4.57 | $4.47 | 7.7M |
| 2023-06-21 | 4.57 | $4.68 | 5.7M |
| 2023-06-20 | 4.55 | $4.72 | 5.9M |
| 2023-06-16 | 4.51 | $4.69 | 11.8M |
| 2023-06-15 | 4.48 | $4.72 | 6.7M |
| 2023-06-14 | 4.44 | $4.67 | 8.6M |
| 2023-06-13 | 4.41 | $4.71 | 7.1M |
| 2023-06-12 | 4.36 | $4.69 | 5.7M |
| 2023-06-09 | 4.32 | $4.62 | 4.3M |
| 2023-06-08 | 4.28 | $4.63 | 5.1M |
| 2023-06-07 | 4.23 | $4.63 | 8.0M |
| 2023-06-06 | 4.19 | $4.58 | 7.6M |
| 2023-06-05 | 4.15 | $4.34 | 8.2M |
| 2023-06-02 | 4.13 | $4.40 | 10.8M |
| 2023-06-01 | 4.10 | $4.08 | 7.3M |
| 2023-05-31 | 4.11 | $4.11 | 9.3M |
| 2023-05-30 | 4.12 | $4.14 | 6.7M |
| 2023-05-26 | 4.14 | $4.09 | 7.1M |
| 2023-05-25 | 4.16 | $3.93 | 10.0M |
| 2023-05-24 | 4.20 | $4.09 | 5.3M |
| 2023-05-23 | 4.23 | $4.19 | 7.9M |
| 2023-05-22 | 4.26 | $4.18 | 6.5M |
| 2023-05-19 | 4.29 | $4.03 | 6.6M |
| 2023-05-18 | 4.33 | $4.23 | 7.3M |
| 2023-05-17 | 4.37 | $4.14 | 9.4M |
| 2023-05-16 | 4.41 | $3.87 | 7.5M |
| 2023-05-15 | 4.49 | $4.06 | 8.6M |
| 2023-05-12 | 4.55 | $4.05 | 5.5M |
| 2023-05-11 | 4.61 | $4.12 | 5.6M |
| 2023-05-10 | 4.67 | $4.17 | 8.2M |
| 2023-05-09 | 4.74 | $4.21 | 10.2M |
| 2023-05-08 | 4.80 | $4.34 | 7.5M |
| 2023-05-05 | 4.85 | $4.42 | 8.5M |
| 2023-05-04 | 4.90 | $4.36 | 15.9M |
| 2023-05-03 | 4.96 | $4.88 | 17.8M |
| 2023-05-02 | 4.97 | $4.91 | 14.2M |
| 2023-05-01 | 4.97 | $5.15 | 9.4M |
| 2023-04-28 | 4.96 | $5.24 | 13.2M |
| 2023-04-27 | 4.94 | $4.95 | 6.6M |
| 2023-04-26 | 4.94 | $4.81 | 7.6M |
| 2023-04-25 | 4.96 | $4.87 | 8.9M |
| 2023-04-24 | 4.97 | $5.00 | 5.2M |
| 2023-04-21 | 4.97 | $4.96 | 7.4M |
| 2023-04-20 | 4.98 | $4.90 | 6.6M |
| 2023-04-19 | 4.99 | $4.93 | 6.5M |
| 2023-04-18 | 4.99 | $4.83 | 6.2M |
| 2023-04-17 | 5.01 | $4.82 | 8.6M |
| 2023-04-14 | 5.03 | $4.86 | 7.5M |
| 2023-04-13 | 5.05 | $4.89 | 8.3M |
| 2023-04-12 | 5.07 | $4.98 | 9.0M |
| 2023-04-11 | 5.08 | $5.24 | 8.5M |
| 2023-04-10 | 5.06 | $5.00 | 8.1M |
| 2023-04-06 | 5.07 | $4.94 | 5.6M |
| 2023-04-05 | 5.09 | $5.05 | 9.3M |
| 2023-04-04 | 5.09 | $5.18 | 6.8M |
| 2023-04-03 | 5.09 | $5.22 | 9.9M |
| 2023-03-31 | 5.08 | $5.26 | 9.9M |
| 2023-03-30 | 5.07 | $5.00 | 6.3M |
| 2023-03-29 | 5.10 | $5.03 | 9.0M |
| 2023-03-28 | 5.12 | $5.10 | 6.9M |
| 2023-03-27 | 5.13 | $5.01 | 8.1M |
| 2023-03-24 | 5.16 | $4.97 | 8.8M |
| 2023-03-23 | 5.20 | $4.90 | 8.5M |
| 2023-03-22 | 5.24 | $4.96 | 8.2M |
| 2023-03-21 | 5.28 | $5.09 | 11.8M |
| 2023-03-20 | 5.31 | $5.04 | 13.6M |
| 2023-03-17 | 5.35 | $5.09 | 80.3M |
| 2023-03-16 | 5.38 | $5.18 | 10.9M |
| 2023-03-15 | 5.42 | $5.21 | 14.3M |
| 2023-03-14 | 5.45 | $5.12 | 10.8M |
| 2023-03-13 | 5.49 | $5.06 | 15.4M |
| 2023-03-10 | 5.54 | $5.10 | 13.9M |
| 2023-03-09 | 5.59 | $5.35 | 11.8M |
| 2023-03-08 | 5.62 | $5.49 | 9.3M |
| 2023-03-07 | 5.64 | $5.48 | 10.9M |
| 2023-03-06 | 5.66 | $5.61 | 16.7M |
| 2023-03-03 | 5.67 | $5.82 | 9.1M |
| 2023-03-02 | 5.67 | $5.84 | 12.1M |
| 2023-03-01 | 5.68 | $5.71 | 12.7M |
| 2023-02-28 | 5.71 | $5.68 | 26.2M |
| 2023-02-27 | 5.76 | $5.46 | 13.1M |
| 2023-02-24 | 5.84 | $5.51 | 13.1M |
| 2023-02-23 | 5.93 | $5.47 | 11.5M |
| 2023-02-22 | 6.03 | $5.38 | 13.9M |
| 2023-02-21 | 6.15 | $5.40 | 11.1M |
| 2023-02-17 | 6.29 | $5.71 | 8.7M |
| 2023-02-16 | 6.40 | $5.73 | 9.2M |
| 2023-02-15 | 6.53 | $5.95 | 12.4M |
| 2023-02-14 | 6.64 | $5.79 | 9.8M |
| 2023-02-13 | 6.79 | $5.82 | 12.6M |
| 2023-02-10 | 6.94 | $5.61 | 13.0M |
| 2023-02-09 | 7.12 | $5.72 | 12.8M |
| 2023-02-08 | 7.30 | $5.89 | 15.0M |
| 2023-02-07 | 7.47 | $5.98 | 15.6M |
| 2023-02-06 | 7.64 | $6.08 | 25.2M |
| 2023-02-03 | 7.81 | $6.55 | 36.1M |
| 2023-02-02 | 7.94 | $6.28 | 67.9M |
| 2023-02-01 | 8.10 | $8.71 | 13.0M |
| 2023-01-31 | 8.02 | $8.44 | 7.4M |
| 2023-01-30 | 7.95 | $8.08 | 7.6M |
| 2023-01-27 | 7.91 | $8.12 | 6.8M |
| 2023-01-26 | 7.86 | $7.88 | 6.9M |
| 2023-01-25 | 7.82 | $7.81 | 8.1M |
| 2023-01-24 | 7.78 | $8.02 | 7.0M |
| 2023-01-23 | 7.70 | $8.26 | 5.7M |
| 2023-01-20 | 7.60 | $8.00 | 6.9M |
| 2023-01-19 | 7.51 | $7.95 | 8.9M |
| 2023-01-18 | 7.41 | $8.12 | 7.4M |
| 2023-01-17 | 7.29 | $8.20 | 10.1M |
| 2023-01-13 | 7.15 | $8.12 | 15.7M |
| 2023-01-12 | 7.01 | $7.95 | 9.0M |
| 2023-01-11 | 6.87 | $8.03 | 7.2M |
| 2023-01-10 | 6.73 | $7.71 | 6.5M |
| 2023-01-09 | 6.60 | $7.64 | 11.3M |
| 2023-01-06 | 6.48 | $7.43 | 7.2M |
| 2023-01-05 | 6.37 | $7.22 | 7.6M |
| 2023-01-04 | 6.27 | $7.19 | 10.7M |
| 2023-01-03 | 6.18 | $6.73 | 10.9M |
| 2022-12-30 | 6.13 | $6.36 | 7.6M |
| 2022-12-29 | 6.11 | $6.26 | 7.8M |
| 2022-12-28 | 6.11 | $6.06 | 7.4M |
| 2022-12-27 | 6.13 | $6.23 | 8.5M |
| 2022-12-23 | 6.14 | $6.10 | 8.1M |
| 2022-12-22 | 6.16 | $5.92 | 9.9M |
| 2022-12-21 | 6.20 | $5.84 | 9.3M |
| 2022-12-20 | 6.25 | $5.89 | 12.9M |
| 2022-12-19 | 6.30 | $5.88 | 12.3M |
| 2022-12-16 | 6.36 | $5.89 | 17.4M |
| 2022-12-15 | 6.42 | $5.96 | 13.1M |
| 2022-12-14 | 6.48 | $6.29 | 10.3M |
| 2022-12-13 | 6.52 | $6.37 | 13.3M |
| 2022-12-12 | 6.55 | $6.38 | 8.3M |
| 2022-12-09 | 6.59 | $6.35 | 5.6M |
| 2022-12-08 | 6.63 | $6.42 | 8.0M |
| 2022-12-07 | 6.67 | $6.32 | 5.9M |
| 2022-12-06 | 6.72 | $6.33 | 8.3M |
| 2022-12-05 | 6.77 | $6.37 | 11.7M |
| 2022-12-02 | 6.82 | $6.72 | 6.7M |
| 2022-12-01 | 6.84 | $6.75 | 10.7M |
| 2022-11-30 | 6.85 | $6.72 | 11.7M |
| 2022-11-29 | 6.87 | $6.53 | 7.5M |
| 2022-11-28 | 6.91 | $6.50 | 7.5M |
| 2022-11-25 | 6.95 | $6.77 | 3.3M |
| 2022-11-23 | 6.98 | $6.71 | 7.2M |
| 2022-11-22 | 7.01 | $6.71 | 9.3M |
| 2022-11-21 | 7.04 | $6.61 | 10.6M |
| 2022-11-18 | 7.08 | $6.81 | 12.8M |
| 2022-11-17 | 7.11 | $7.00 | 13.2M |
| 2022-11-16 | 7.13 | $7.31 | 10.7M |
| 2022-11-15 | 7.11 | $7.58 | 10.1M |
| 2022-11-14 | 7.07 | $7.36 | 11.0M |
| 2022-11-11 | 7.05 | $7.77 | 16.9M |
| 2022-11-10 | 7.00 | $6.80 | 19.7M |
| 2022-11-09 | 7.04 | $6.48 | 20.0M |
| 2022-11-08 | 7.11 | $7.08 | 10.9M |
| 2022-11-07 | 7.13 | $7.07 | 7.6M |
| 2022-11-04 | 7.16 | $6.97 | 9.8M |
| 2022-11-03 | 7.20 | $6.69 | 10.3M |
| 2022-11-02 | 7.26 | $6.60 | 8.8M |
| 2022-11-01 | 7.35 | $6.90 | 10.4M |
| 2022-10-31 | 7.40 | $6.82 | 19.7M |
| 2022-10-28 | 7.47 | $7.20 | 14.8M |
| 2022-10-27 | 7.50 | $7.36 | 6.3M |
| 2022-10-26 | 7.51 | $7.37 | 6.7M |
| 2022-10-25 | 7.52 | $7.46 | 8.1M |
| 2022-10-24 | 7.53 | $7.21 | 10.5M |
| 2022-10-21 | 7.56 | $7.36 | 7.7M |
| 2022-10-20 | 7.57 | $7.25 | 9.2M |
| 2022-10-19 | 7.61 | $7.47 | 9.1M |
| 2022-10-18 | 7.62 | $7.88 | 6.1M |
| 2022-10-17 | 7.59 | $7.79 | 7.8M |
| 2022-10-14 | 7.58 | $7.71 | 6.8M |
| 2022-10-13 | 7.58 | $7.77 | 6.1M |
| 2022-10-12 | 7.57 | $7.67 | 7.2M |
| 2022-10-11 | 7.59 | $7.69 | 9.6M |
| 2022-10-10 | 7.60 | $7.46 | 6.7M |
| 2022-10-07 | 7.65 | $7.37 | 7.9M |
| 2022-10-06 | 7.71 | $7.69 | 5.2M |
| 2022-10-05 | 7.75 | $7.82 | 10.7M |
| 2022-10-04 | 7.78 | $7.60 | 7.5M |
| 2022-10-03 | 7.83 | $7.20 | 8.3M |
| 2022-09-30 | 7.93 | $6.96 | 11.7M |
| 2022-09-29 | 8.06 | $7.23 | 9.1M |
| 2022-09-28 | 8.17 | $7.55 | 11.0M |
| 2022-09-27 | 8.26 | $7.37 | 11.4M |
| 2022-09-26 | 8.37 | $7.60 | 15.3M |
| 2022-09-23 | 8.47 | $7.64 | 14.0M |
| 2022-09-22 | 8.57 | $8.00 | 8.9M |
| 2022-09-21 | 8.64 | $8.06 | 8.2M |
| 2022-09-20 | 8.72 | $8.14 | 9.8M |
| 2022-09-19 | 8.79 | $8.54 | 7.7M |
| 2022-09-16 | 8.84 | $8.44 | 11.9M |
| 2022-09-15 | 8.90 | $8.64 | 5.1M |
| 2022-09-14 | 8.96 | $8.69 | 7.2M |
| 2022-09-13 | 9.02 | $8.82 | 7.1M |
| 2022-09-12 | 9.08 | $9.47 | 7.4M |
| 2022-09-09 | 9.09 | $9.17 | 6.9M |
| 2022-09-08 | 9.12 | $8.76 | 6.9M |
| 2022-09-07 | 9.21 | $8.79 | 6.9M |
| 2022-09-06 | 9.31 | $8.42 | 7.6M |
| 2022-09-02 | 9.46 | $8.61 | 7.3M |
| 2022-09-01 | 9.61 | $8.66 | 6.0M |
| 2022-08-31 | 9.76 | $8.71 | 8.6M |
| 2022-08-30 | 9.91 | $8.84 | 6.9M |
| 2022-08-29 | 10.07 | $8.85 | 9.2M |
| 2022-08-26 | 10.23 | $9.04 | 7.0M |
| 2022-08-25 | 10.39 | $9.51 | 6.2M |
| 2022-08-24 | 10.51 | $9.39 | 9.2M |
| 2022-08-23 | 10.65 | $9.49 | 6.7M |
| 2022-08-22 | 10.78 | $9.65 | 10.3M |
| 2022-08-19 | 10.91 | $10.33 | 5.0M |
| 2022-08-18 | 10.97 | $10.64 | 3.8M |
| 2022-08-17 | 11.01 | $10.80 | 5.6M |
| 2022-08-16 | 11.04 | $11.16 | 7.3M |
| 2022-08-15 | 11.03 | $10.49 | 9.0M |
| 2022-08-12 | 11.09 | $10.57 | 9.1M |
| 2022-08-11 | 11.14 | $10.67 | 13.5M |
| 2022-08-10 | 11.18 | $11.56 | 6.7M |
| 2022-08-09 | 11.13 | $11.27 | 5.8M |
| 2022-08-08 | 11.11 | $11.47 | 5.9M |
| 2022-08-05 | 11.07 | $11.20 | 3.7M |
| 2022-08-04 | 11.05 | $11.17 | 3.6M |
| 2022-08-03 | 11.03 | $11.24 | 4.7M |
| 2022-08-02 | 10.99 | $10.91 | 4.5M |
| 2022-08-01 | 10.99 | $11.13 | 5.4M |
| 2022-07-29 | 10.96 | $11.18 | 5.4M |
| 2022-07-28 | 10.93 | $11.26 | 7.1M |
| 2022-07-27 | 10.88 | $10.66 | 4.5M |
| 2022-07-26 | 10.89 | $10.33 | 7.5M |
| 2022-07-25 | 10.93 | $11.16 | 5.2M |
| 2022-07-22 | 10.89 | $11.35 | 2.8M |
| 2022-07-21 | 10.83 | $11.39 | 3.4M |
| 2022-07-20 | 10.76 | $11.39 | 3.3M |
| 2022-07-19 | 10.68 | $11.32 | 5.1M |
| 2022-07-18 | 10.60 | $10.86 | 4.9M |
| 2022-07-15 | 10.56 | $10.63 | 4.0M |
| 2022-07-14 | 10.55 | $10.43 | 3.9M |
| 2022-07-13 | 10.54 | $10.74 | 5.6M |
| 2022-07-12 | 10.51 | $10.88 | 6.1M |
| 2022-07-11 | 10.47 | $10.70 | 3.9M |
| 2022-07-08 | 10.44 | $10.89 | 5.3M |
| 2022-07-07 | 10.40 | $10.77 | 5.6M |
| 2022-07-06 | 10.38 | $10.19 | 4.4M |
| 2022-07-05 | 10.42 | $10.44 | 4.8M |
| 2022-07-01 | 10.44 | $10.25 | 4.5M |
| 2022-06-30 | 10.49 | $10.29 | 6.2M |
| 2022-06-29 | 10.54 | $10.49 | 7.1M |
| 2022-06-28 | 10.58 | $10.50 | 5.5M |
| 2022-06-27 | 10.62 | $10.71 | 8.3M |
| 2022-06-24 | 10.65 | $10.72 | 8.5M |
| 2022-06-23 | 10.69 | $10.29 | 5.0M |
| 2022-06-22 | 10.77 | $10.16 | 8.4M |
| 2022-06-21 | 10.86 | $10.28 | 5.5M |
| 2022-06-17 | 10.96 | $10.07 | 8.3M |
| 2022-06-16 | 11.08 | $9.74 | 6.9M |
| 2022-06-15 | 11.24 | $10.23 | 6.3M |
| 2022-06-14 | 11.37 | $10.23 | 5.6M |
| 2022-06-13 | 11.51 | $10.41 | 6.4M |
| 2022-06-10 | 11.65 | $10.87 | 6.6M |
| 2022-06-09 | 11.75 | $11.20 | 4.6M |
| 2022-06-08 | 11.82 | $11.44 | 5.6M |
| 2022-06-07 | 11.88 | $11.85 | 4.2M |
| 2022-06-06 | 11.90 | $11.83 | 3.7M |
| 2022-06-03 | 11.93 | $11.79 | 3.8M |
| 2022-06-02 | 11.96 | $11.93 | 3.9M |
| 2022-06-01 | 11.99 | $11.85 | 6.9M |
| 2022-05-31 | 12.04 | $11.87 | 6.9M |
| 2022-05-27 | 12.09 | $12.09 | 4.6M |
| 2022-05-26 | 12.13 | $11.76 | 6.5M |
| 2022-05-25 | 12.21 | $11.44 | 8.4M |
| 2022-05-24 | 12.33 | $11.15 | 15.1M |
| 2022-05-23 | 12.49 | $11.63 | 5.9M |
| 2022-05-20 | 12.61 | $11.63 | 5.4M |
| 2022-05-19 | 12.75 | $11.69 | 7.8M |
| 2022-05-18 | 12.89 | $12.07 | 9.4M |
| 2022-05-17 | 13.01 | $13.05 | 5.9M |
| 2022-05-16 | 13.04 | $12.69 | 6.5M |
| 2022-05-13 | 13.11 | $13.06 | 6.7M |
| 2022-05-12 | 13.16 | $12.81 | 7.4M |
| 2022-05-11 | 13.23 | $12.23 | 8.7M |
| 2022-05-10 | 13.37 | $12.19 | 8.3M |
| 2022-05-09 | 13.52 | $12.58 | 10.5M |
| 2022-05-06 | 13.64 | $12.60 | 11.9M |
| 2022-05-05 | 13.77 | $12.71 | 10.7M |
| 2022-05-04 | 13.89 | $14.18 | 7.1M |
| 2022-05-03 | 13.88 | $13.72 | 6.1M |
| 2022-05-02 | 13.91 | $13.41 | 7.1M |
| 2022-04-29 | 13.98 | $13.26 | 7.7M |
| 2022-04-28 | 14.08 | $13.67 | 3.5M |
| 2022-04-27 | 14.14 | $13.58 | 3.7M |
| 2022-04-26 | 14.22 | $13.51 | 5.2M |
| 2022-04-25 | 14.31 | $14.01 | 7.9M |
| 2022-04-22 | 14.36 | $13.97 | 5.0M |
| 2022-04-21 | 14.42 | $14.33 | 3.1M |
| 2022-04-20 | 14.45 | $14.67 | 2.1M |
| 2022-04-19 | 14.45 | $14.57 | 3.3M |
| 2022-04-18 | 14.47 | $14.19 | 2.9M |
| 2022-04-14 | 14.52 | $14.08 | 2.7M |
| 2022-04-13 | 14.59 | $14.12 | 3.0M |
| 2022-04-12 | 14.67 | $14.07 | 3.5M |
| 2022-04-11 | 14.75 | $14.33 | 3.2M |
| 2022-04-08 | 14.81 | $14.30 | 3.6M |
| 2022-04-07 | 14.88 | $14.21 | 5.8M |
| 2022-04-06 | 14.97 | $14.14 | 8.1M |
| 2022-04-05 | 15.06 | $14.19 | 7.6M |
| 2022-04-04 | 15.16 | $14.90 | 2.9M |
| 2022-04-01 | 15.19 | $14.84 | 5.5M |
| 2022-03-31 | 15.23 | $14.89 | 4.1M |
| 2022-03-30 | 15.27 | $15.32 | 3.5M |
| 2022-03-29 | 15.28 | $15.68 | 4.6M |
| 2022-03-28 | 15.24 | $15.06 | 4.3M |
| 2022-03-25 | 15.27 | $15.23 | 2.7M |
| 2022-03-24 | 15.28 | $15.10 | 3.9M |
| 2022-03-23 | 15.30 | $14.89 | 4.1M |
| 2022-03-22 | 15.35 | $15.40 | 3.8M |
| 2022-03-21 | 15.34 | $15.35 | 4.3M |
| 2022-03-18 | 15.33 | $15.39 | 9.6M |
| 2022-03-17 | 15.33 | $15.30 | 4.2M |
| 2022-03-16 | 15.33 | $15.33 | 7.1M |
| 2022-03-15 | 15.33 | $14.89 | 5.5M |
| 2022-03-14 | 15.37 | $15.16 | 3.4M |
| 2022-03-11 | 15.39 | $15.50 | 3.5M |
| 2022-03-10 | 15.38 | $15.36 | 4.4M |
| 2022-03-09 | 15.39 | $15.22 | 6.0M |
| 2022-03-08 | 15.41 | $15.63 | 6.7M |
| 2022-03-07 | 15.40 | $15.13 | 5.8M |
| 2022-03-04 | 15.43 | $15.47 | 4.6M |
| 2022-03-03 | 15.43 | $15.90 | 5.1M |
| 2022-03-02 | 15.39 | $15.97 | 5.4M |
| 2022-03-01 | 15.35 | $15.01 | 5.1M |
| 2022-02-28 | 15.40 | $15.45 | 5.5M |
| 2022-02-25 | 15.41 | $15.39 | 3.5M |
| 2022-02-24 | 15.43 | $15.17 | 5.9M |
| 2022-02-23 | 15.47 | $14.91 | 6.1M |
| 2022-02-22 | 15.54 | $14.92 | 7.0M |
| 2022-02-18 | 15.61 | $15.23 | 8.1M |
| 2022-02-17 | 15.66 | $15.18 | 6.0M |
| 2022-02-16 | 15.72 | $15.69 | 6.1M |
| 2022-02-15 | 15.73 | $15.48 | 6.2M |
| 2022-02-14 | 15.76 | $15.28 | 4.1M |
| 2022-02-11 | 15.82 | $15.44 | 4.7M |
| 2022-02-10 | 15.88 | $15.82 | 4.1M |
| 2022-02-09 | 15.90 | $16.30 | 4.6M |
| 2022-02-08 | 15.88 | $15.96 | 5.1M |
| 2022-02-07 | 15.89 | $15.50 | 5.0M |
| 2022-02-04 | 15.95 | $15.72 | 7.2M |
| 2022-02-03 | 16.00 | $15.60 | 11.3M |
| 2022-02-02 | 16.07 | $15.80 | 6.9M |
| 2022-02-01 | 16.12 | $16.18 | 3.4M |
| 2022-01-31 | 16.15 | $16.10 | 5.8M |
| 2022-01-28 | 16.18 | $15.67 | 5.7M |
| 2022-01-27 | 16.26 | $15.33 | 6.5M |
| 2022-01-26 | 16.37 | $15.58 | 4.3M |
| 2022-01-25 | 16.47 | $16.11 | 4.3M |
| 2022-01-24 | 16.52 | $16.29 | 5.5M |
| 2022-01-21 | 16.56 | $15.73 | 4.4M |
| 2022-01-20 | 16.65 | $15.70 | 3.9M |
| 2022-01-19 | 16.74 | $16.36 | 3.1M |
| 2022-01-18 | 16.77 | $16.52 | 4.9M |
| 2022-01-14 | 16.78 | $16.79 | 3.6M |
| 2022-01-13 | 16.76 | $17.15 | 2.9M |
| 2022-01-12 | 16.71 | $16.65 | 2.5M |
| 2022-01-11 | 16.71 | $16.68 | 2.7M |
| 2022-01-10 | 16.70 | $16.40 | 3.5M |
| 2022-01-07 | 16.73 | $16.86 | 3.7M |
| 2022-01-06 | 16.71 | $17.03 | 3.7M |
| 2022-01-05 | 16.68 | $16.94 | 3.9M |
| 2022-01-04 | 16.67 | $17.36 | 3.5M |
| 2022-01-03 | 16.61 | $16.92 | 3.1M |
| 2021-12-31 | 16.59 | $16.72 | 3.3M |
| 2021-12-30 | 16.59 | $16.80 | 4.3M |
| 2021-12-29 | 16.58 | $16.82 | 2.8M |
| 2021-12-28 | 16.56 | $16.55 | 2.7M |
| 2021-12-27 | 16.57 | $16.56 | 2.7M |
| 2021-12-23 | 16.58 | $16.21 | 2.8M |
| 2021-12-22 | 16.62 | $16.15 | 4.0M |
| 2021-12-21 | 16.68 | $16.08 | 5.2M |
| 2021-12-20 | 16.75 | $15.66 | 8.9M |
| 2021-12-17 | 16.86 | $16.31 | 66.0M |
| 2021-12-16 | 16.92 | $16.81 | 4.8M |
| 2021-12-15 | 16.93 | $16.82 | 3.6M |
| 2021-12-14 | 16.95 | $16.70 | 5.0M |
| 2021-12-13 | 16.98 | $16.61 | 5.4M |
| 2021-12-10 | 17.03 | $17.55 | 3.4M |
| 2021-12-09 | 16.99 | $17.37 | 3.5M |
| 2021-12-08 | 16.97 | $17.63 | 3.6M |
| 2021-12-07 | 16.92 | $17.40 | 5.1M |
| 2021-12-06 | 16.90 | $17.31 | 7.3M |
| 2021-12-03 | 16.89 | $16.48 | 4.4M |
| 2021-12-02 | 16.97 | $16.44 | 3.9M |
| 2021-12-01 | 17.06 | $16.10 | 4.5M |
| 2021-11-30 | 17.19 | $16.15 | 4.7M |
| 2021-11-29 | 17.32 | $16.41 | 3.4M |
| 2021-11-26 | 17.43 | $16.82 | 2.8M |
| 2021-11-24 | 17.50 | $17.14 | 2.9M |
| 2021-11-23 | 17.54 | $17.00 | 3.3M |
| 2021-11-22 | 17.60 | $17.16 | 3.1M |
| 2021-11-19 | 17.63 | $17.07 | 3.0M |
| 2021-11-18 | 17.68 | $17.33 | 3.9M |
| 2021-11-17 | 17.70 | $17.48 | 4.2M |
| 2021-11-16 | 17.70 | $17.76 | 2.4M |
| 2021-11-15 | 17.67 | $17.75 | 3.2M |
| 2021-11-12 | 17.63 | $17.62 | 4.6M |
| 2021-11-11 | 17.61 | $17.85 | 1.9M |
| 2021-11-10 | 17.56 | $17.99 | 2.5M |
| 2021-11-09 | 17.49 | $18.07 | 2.5M |
| 2021-11-08 | 17.40 | $17.81 | 3.4M |
| 2021-11-05 | 17.33 | $17.99 | 5.1M |
| 2021-11-04 | 17.24 | $17.80 | 7.3M |
| 2021-11-03 | 17.16 | $18.28 | 7.4M |
| 2021-11-02 | 17.02 | $17.58 | 5.4M |
| 2021-11-01 | 16.95 | $17.59 | 8.2M |
| 2021-10-29 | 16.88 | $17.04 | 3.3M |
| 2021-10-28 | 16.86 | $17.23 | 2.8M |
| 2021-10-27 | 16.83 | $17.03 | 3.3M |
| 2021-10-26 | 16.82 | $16.99 | 3.7M |
| 2021-10-25 | 16.82 | $16.94 | 3.5M |
| 2021-10-22 | 16.84 | $16.84 | 2.6M |
| 2021-10-21 | 16.87 | $16.89 | 2.6M |
| 2021-10-20 | 16.91 | $16.78 | 3.5M |
| 2021-10-19 | 16.97 | $16.68 | 4.9M |
| 2021-10-18 | 17.04 | $16.83 | 3.2M |
| 2021-10-15 | 17.11 | $16.85 | 3.1M |
| 2021-10-14 | 17.19 | $17.20 | 4.7M |
| 2021-10-13 | 17.24 | $16.55 | 3.3M |
| 2021-10-12 | 17.37 | $16.38 | 3.0M |
| 2021-10-11 | 17.53 | $16.29 | 3.4M |
| 2021-10-08 | 17.71 | $16.23 | 6.5M |
| 2021-10-07 | 17.90 | $17.08 | 5.8M |
| 2021-10-06 | 18.03 | $16.41 | 9.9M |
| 2021-10-05 | 18.22 | $16.93 | 9.3M |
| 2021-10-04 | 18.38 | $17.43 | 5.4M |
| 2021-10-01 | 18.50 | $17.47 | 7.0M |
| 2021-09-30 | 18.62 | $17.16 | 10.3M |
| 2021-09-29 | 18.78 | $18.52 | 3.6M |
| 2021-09-28 | 18.82 | $18.99 | 3.4M |
| 2021-09-27 | 18.81 | $18.76 | 3.2M |
| 2021-09-24 | 18.82 | $18.67 | 3.7M |
| 2021-09-23 | 18.84 | $18.63 | 5.4M |
| 2021-09-22 | 18.87 | $18.50 | 3.3M |
| 2021-09-21 | 18.92 | $18.42 | 3.2M |
| 2021-09-20 | 18.98 | $18.70 | 4.9M |
| 2021-09-17 | 19.02 | $19.00 | 4.5M |
| 2021-09-16 | 19.02 | $19.30 | 2.7M |
| 2021-09-15 | 19.00 | $19.16 | 5.6M |
| 2021-09-14 | 18.99 | $18.81 | 4.2M |
| 2021-09-13 | 19.02 | $19.09 | 3.5M |
| 2021-09-10 | 19.03 | $18.72 | 3.7M |
| 2021-09-09 | 19.08 | $18.82 | 3.1M |
| 2021-09-08 | 19.13 | $18.67 | 3.7M |
| 2021-09-07 | 19.21 | $18.86 | 4.4M |
| 2021-09-03 | 19.27 | $19.06 | 2.1M |
| 2021-09-02 | 19.31 | $19.36 | 2.4M |
| 2021-09-01 | 19.32 | $19.23 | 6.7M |
| 2021-08-31 | 19.35 | $18.68 | 4.6M |
| 2021-08-30 | 19.42 | $18.82 | 3.8M |
| 2021-08-27 | 19.48 | $19.41 | 3.1M |
| 2021-08-26 | 19.48 | $19.09 | 4.6M |
| 2021-08-25 | 19.51 | $19.74 | 2.9M |
| 2021-08-24 | 19.47 | $19.37 | 1.8M |
| 2021-08-23 | 19.45 | $19.23 | 2.7M |
| 2021-08-20 | 19.45 | $18.95 | 3.0M |
| 2021-08-19 | 19.47 | $18.60 | 3.6M |
| 2021-08-18 | 19.51 | $19.13 | 2.4M |
| 2021-08-17 | 19.51 | $19.40 | 4.0M |
| 2021-08-16 | 19.47 | $20.14 | 2.7M |
| 2021-08-13 | 19.34 | $20.41 | 3.3M |
| 2021-08-12 | 19.18 | $20.68 | 2.9M |
| 2021-08-11 | 18.97 | $20.57 | 4.2M |
| 2021-08-10 | 18.77 | $20.21 | 4.3M |
| 2021-08-09 | 18.59 | $19.39 | 4.4M |
| 2021-08-06 | 18.48 | $19.84 | 6.1M |
| 2021-08-05 | 18.32 | $19.51 | 8.9M |
| 2021-08-04 | 18.18 | $18.35 | 4.8M |
| 2021-08-03 | 18.15 | $18.68 | 3.6M |
| 2021-08-02 | 18.09 | $18.51 | 3.8M |
| 2021-07-30 | 18.04 | $18.26 | 8.4M |
| 2021-07-29 | 18.01 | $18.36 | 3.1M |
| 2021-07-28 | 17.98 | $18.08 | 3.2M |
| 2021-07-27 | 17.98 | $18.26 | 2.9M |
| 2021-07-26 | 17.96 | $18.35 | 3.2M |
| 2021-07-23 | 17.94 | $18.04 | 2.8M |
| 2021-07-22 | 17.94 | $17.87 | 3.0M |
| 2021-07-21 | 17.97 | $18.10 | 3.2M |
| 2021-07-20 | 17.98 | $17.79 | 4.0M |
| 2021-07-19 | 18.02 | $17.31 | 4.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.51
2025-12-02
Close Price
$6.47
Vol: 104.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.69
Average
8.17
Maximum
19.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 6.51 | $6.47 | 104.2M |
| 2025-11-28 | 6.53 | $6.47 | 112.1M |
| 2025-11-26 | 6.54 | $6.59 | 23.2M |
| 2025-11-25 | 6.53 | $6.62 | 19.5M |
| 2025-11-24 | 6.52 | $6.56 | 8.3M |
| 2025-11-21 | 6.52 | $6.56 | 6.5M |
| 2025-11-20 | 6.51 | $6.50 | 15.3M |
| 2025-11-19 | 6.52 | $6.48 | 7.7M |
| 2025-11-18 | 6.54 | $6.51 | 4.7M |
| 2025-11-17 | 6.55 | $6.48 | 5.4M |
| 2025-11-14 | 6.57 | $6.65 | 5.9M |
| 2025-11-13 | 6.56 | $6.59 | 4.0M |
| 2025-11-12 | 6.56 | $6.66 | 5.0M |
| 2025-11-11 | 6.54 | $6.42 | 4.8M |
| 2025-11-10 | 6.57 | $6.40 | 3.4M |
| 2025-11-07 | 6.61 | $6.39 | 3.9M |
| 2025-11-06 | 6.66 | $6.35 | 6.2M |
| 2025-11-05 | 6.73 | $6.59 | 5.8M |
| 2025-11-04 | 6.76 | $6.47 | 3.8M |
| 2025-11-03 | 6.81 | $6.56 | 6.1M |
| 2025-10-31 | 6.86 | $6.61 | 5.7M |
| 2025-10-30 | 6.90 | $6.64 | 14.9M |
| 2025-10-29 | 6.94 | $6.79 | 19.6M |
| 2025-10-28 | 6.96 | $6.93 | 4.8M |
| 2025-10-27 | 6.95 | $6.92 | 3.0M |
| 2025-10-24 | 6.94 | $6.86 | 3.2M |
| 2025-10-23 | 6.94 | $6.89 | 5.4M |
| 2025-10-22 | 6.93 | $6.76 | 4.9M |
| 2025-10-21 | 6.95 | $6.77 | 4.4M |
| 2025-10-20 | 6.96 | $6.79 | 4.5M |
| 2025-10-17 | 6.97 | $6.89 | 4.3M |
| 2025-10-16 | 6.97 | $6.87 | 6.2M |
| 2025-10-15 | 6.96 | $6.83 | 3.9M |
| 2025-10-14 | 6.96 | $6.93 | 4.8M |
| 2025-10-13 | 6.94 | $6.84 | 5.5M |
| 2025-10-10 | 6.93 | $6.74 | 8.3M |
| 2025-10-09 | 6.94 | $6.87 | 6.3M |
| 2025-10-08 | 6.92 | $6.97 | 9.6M |
| 2025-10-07 | 6.88 | $6.93 | 5.9M |
| 2025-10-06 | 6.84 | $6.93 | 13.1M |
| 2025-10-03 | 6.79 | $6.90 | 11.6M |
| 2025-10-02 | 6.73 | $6.83 | 6.1M |
| 2025-10-01 | 6.69 | $6.77 | 4.6M |
| 2025-09-30 | 6.64 | $6.59 | 6.1M |
| 2025-09-29 | 6.62 | $6.55 | 6.3M |
| 2025-09-26 | 6.61 | $6.59 | 3.7M |
| 2025-09-25 | 6.58 | $6.50 | 4.8M |
| 2025-09-24 | 6.57 | $6.52 | 6.7M |
| 2025-09-23 | 6.55 | $6.55 | 7.6M |
| 2025-09-22 | 6.52 | $6.45 | 5.9M |
| 2025-09-19 | 6.51 | $6.44 | 14.1M |
| 2025-09-18 | 6.49 | $6.29 | 4.7M |
| 2025-09-17 | 6.50 | $6.27 | 4.5M |
| 2025-09-16 | 6.51 | $6.32 | 3.7M |
| 2025-09-15 | 6.52 | $6.31 | 9.0M |
| 2025-09-12 | 6.52 | $6.22 | 3.6M |
| 2025-09-11 | 6.54 | $6.37 | 5.1M |
| 2025-09-10 | 6.54 | $6.26 | 7.1M |
| 2025-09-09 | 6.55 | $6.37 | 5.0M |
| 2025-09-08 | 6.53 | $6.44 | 6.2M |
| 2025-09-05 | 6.50 | $6.41 | 9.6M |
| 2025-09-04 | 6.47 | $6.36 | 4.1M |
| 2025-09-03 | 6.44 | $6.14 | 4.5M |
| 2025-09-02 | 6.45 | $6.10 | 3.7M |
| 2025-08-29 | 6.46 | $6.31 | 4.2M |
| 2025-08-28 | 6.43 | $6.33 | 3.8M |
| 2025-08-27 | 6.39 | $6.36 | 6.0M |
| 2025-08-26 | 6.33 | $6.27 | 4.6M |
| 2025-08-25 | 6.28 | $6.24 | 4.1M |
| 2025-08-22 | 6.22 | $6.36 | 4.8M |
| 2025-08-21 | 6.12 | $6.19 | 9.8M |
| 2025-08-20 | 6.04 | $6.24 | 19.8M |
| 2025-08-19 | 5.94 | $6.47 | 10.3M |
| 2025-08-18 | 5.77 | $6.45 | 12.8M |
| 2025-08-15 | 5.57 | $6.43 | 16.9M |
| 2025-08-14 | 5.34 | $6.45 | 35.0M |
| 2025-08-13 | 5.06 | $6.41 | 54.4M |
| 2025-08-12 | 4.75 | $6.18 | 69.4M |
| 2025-08-11 | 4.44 | $4.83 | 5.7M |
| 2025-08-08 | 4.36 | $4.84 | 8.3M |
| 2025-08-07 | 4.27 | $4.65 | 11.4M |
| 2025-08-06 | 4.20 | $4.17 | 6.5M |
| 2025-08-05 | 4.23 | $4.21 | 4.2M |
| 2025-08-04 | 4.25 | $4.18 | 7.4M |
| 2025-08-01 | 4.28 | $4.07 | 8.4M |
| 2025-07-31 | 4.34 | $4.09 | 6.2M |
| 2025-07-30 | 4.41 | $4.11 | 7.0M |
| 2025-07-29 | 4.49 | $4.33 | 4.1M |
| 2025-07-28 | 4.53 | $4.50 | 3.9M |
| 2025-07-25 | 4.54 | $4.58 | 3.4M |
| 2025-07-24 | 4.54 | $4.58 | 4.4M |
| 2025-07-23 | 4.54 | $4.73 | 4.7M |
| 2025-07-22 | 4.51 | $4.65 | 4.0M |
| 2025-07-21 | 4.49 | $4.47 | 3.8M |
| 2025-07-18 | 4.50 | $4.51 | 4.2M |
| 2025-07-17 | 4.51 | $4.56 | 4.6M |
| 2025-07-16 | 4.51 | $4.42 | 4.6M |
| 2025-07-15 | 4.54 | $4.39 | 4.0M |
| 2025-07-14 | 4.58 | $4.53 | 4.4M |
| 2025-07-11 | 4.60 | $4.62 | 3.2M |
| 2025-07-10 | 4.60 | $4.73 | 4.1M |
| 2025-07-09 | 4.59 | $4.64 | 3.7M |
| 2025-07-08 | 4.58 | $4.66 | 4.5M |
| 2025-07-07 | 4.58 | $4.61 | 6.5M |
| 2025-07-03 | 4.58 | $4.74 | 2.6M |
| 2025-07-02 | 4.56 | $4.74 | 6.2M |
| 2025-07-01 | 4.54 | $4.66 | 5.5M |
| 2025-06-30 | 4.53 | $4.58 | 4.4M |
| 2025-06-27 | 4.53 | $4.61 | 5.7M |
| 2025-06-26 | 4.53 | $4.60 | 3.8M |
| 2025-06-25 | 4.54 | $4.50 | 3.3M |
| 2025-06-24 | 4.56 | $4.53 | 4.4M |
| 2025-06-23 | 4.59 | $4.47 | 5.2M |
| 2025-06-20 | 4.63 | $4.43 | 7.0M |
| 2025-06-18 | 4.69 | $4.43 | 5.9M |
| 2025-06-17 | 4.76 | $4.59 | 4.2M |
| 2025-06-16 | 4.81 | $4.69 | 3.8M |
| 2025-06-13 | 4.84 | $4.57 | 3.6M |
| 2025-06-12 | 4.91 | $4.78 | 2.6M |
| 2025-06-11 | 4.94 | $4.87 | 3.5M |
| 2025-06-10 | 4.96 | $4.98 | 3.4M |
| 2025-06-09 | 4.96 | $4.97 | 2.4M |
| 2025-06-06 | 4.96 | $5.00 | 4.5M |
| 2025-06-05 | 4.95 | $4.85 | 4.6M |
| 2025-06-04 | 4.98 | $4.91 | 3.4M |
| 2025-06-03 | 5.00 | $4.91 | 3.2M |
| 2025-06-02 | 5.02 | $4.82 | 4.2M |
| 2025-05-30 | 5.06 | $4.95 | 5.2M |
| 2025-05-29 | 5.08 | $4.99 | 5.4M |
| 2025-05-28 | 5.10 | $5.02 | 4.7M |
| 2025-05-27 | 5.11 | $5.13 | 6.0M |
| 2025-05-23 | 5.10 | $4.89 | 4.5M |
| 2025-05-22 | 5.14 | $5.04 | 5.2M |
| 2025-05-21 | 5.15 | $5.06 | 5.0M |
| 2025-05-20 | 5.17 | $5.35 | 4.4M |
| 2025-05-19 | 5.12 | $5.34 | 4.1M |
| 2025-05-16 | 5.06 | $5.34 | 6.1M |
| 2025-05-15 | 5.00 | $5.24 | 5.8M |
| 2025-05-14 | 4.95 | $5.21 | 7.5M |
| 2025-05-13 | 4.90 | $5.38 | 5.4M |
| 2025-05-12 | 4.80 | $5.32 | 6.8M |
| 2025-05-09 | 4.70 | $5.08 | 7.3M |
| 2025-05-08 | 4.64 | $5.09 | 14.9M |
| 2025-05-07 | 4.57 | $4.89 | 6.8M |
| 2025-05-06 | 4.52 | $4.77 | 5.8M |
| 2025-05-05 | 4.50 | $4.80 | 4.9M |
| 2025-05-02 | 4.47 | $4.76 | 7.4M |
| 2025-05-01 | 4.44 | $4.59 | 8.6M |
| 2025-04-30 | 4.45 | $4.59 | 9.3M |
| 2025-04-29 | 4.46 | $4.79 | 3.8M |
| 2025-04-28 | 4.43 | $4.85 | 3.9M |
| 2025-04-25 | 4.38 | $4.83 | 3.1M |
| 2025-04-24 | 4.34 | $4.82 | 4.6M |
| 2025-04-23 | 4.29 | $4.67 | 7.2M |
| 2025-04-22 | 4.27 | $4.48 | 6.0M |
| 2025-04-21 | 4.29 | $4.34 | 5.2M |
| 2025-04-17 | 4.35 | $4.40 | 4.3M |
| 2025-04-16 | 4.40 | $4.32 | 5.5M |
| 2025-04-15 | 4.48 | $4.44 | 6.4M |
| 2025-04-14 | 4.56 | $4.42 | 7.2M |
| 2025-04-11 | 4.66 | $4.40 | 5.2M |
| 2025-04-10 | 4.77 | $4.46 | 10.1M |
| 2025-04-09 | 4.90 | $4.86 | 18.8M |
| 2025-04-08 | 4.97 | $4.35 | 16.0M |
| 2025-04-07 | 5.16 | $4.51 | 13.4M |
| 2025-04-04 | 5.35 | $4.68 | 15.3M |
| 2025-04-03 | 5.53 | $4.92 | 10.6M |
| 2025-04-02 | 5.69 | $5.95 | 7.1M |
| 2025-04-01 | 5.67 | $5.73 | 6.3M |
| 2025-03-31 | 5.69 | $5.77 | 5.0M |
| 2025-03-28 | 5.70 | $5.77 | 4.5M |
| 2025-03-27 | 5.72 | $5.87 | 3.5M |
| 2025-03-26 | 5.73 | $5.90 | 7.0M |
| 2025-03-25 | 5.73 | $5.91 | 4.7M |
| 2025-03-24 | 5.73 | $6.04 | 6.2M |
| 2025-03-21 | 5.70 | $6.04 | 38.1M |
| 2025-03-20 | 5.67 | $6.01 | 4.3M |
| 2025-03-19 | 5.65 | $6.06 | 4.2M |
| 2025-03-18 | 5.62 | $5.91 | 4.9M |
| 2025-03-17 | 5.61 | $5.93 | 5.2M |
| 2025-03-14 | 5.60 | $5.87 | 6.7M |
| 2025-03-13 | 5.61 | $5.76 | 6.8M |
| 2025-03-12 | 5.64 | $5.79 | 7.7M |
| 2025-03-11 | 5.68 | $5.77 | 7.2M |
| 2025-03-10 | 5.73 | $5.85 | 5.5M |
| 2025-03-07 | 5.77 | $5.93 | 7.3M |
| 2025-03-06 | 5.81 | $5.84 | 7.2M |
| 2025-03-05 | 5.87 | $5.98 | 7.6M |
| 2025-03-04 | 5.92 | $5.87 | 7.9M |
| 2025-03-03 | 6.01 | $5.97 | 7.4M |
| 2025-02-28 | 6.09 | $6.03 | 7.6M |
| 2025-02-27 | 6.18 | $6.17 | 7.0M |
| 2025-02-26 | 6.25 | $6.44 | 7.9M |
| 2025-02-25 | 6.28 | $6.44 | 9.0M |
| 2025-02-24 | 6.33 | $6.11 | 7.3M |
| 2025-02-21 | 6.45 | $6.14 | 6.8M |
| 2025-02-20 | 6.59 | $6.16 | 8.2M |
| 2025-02-19 | 6.75 | $6.20 | 8.3M |
| 2025-02-18 | 6.93 | $6.11 | 12.3M |
| 2025-02-14 | 7.16 | $5.88 | 12.7M |
| 2025-02-13 | 7.48 | $6.25 | 38.9M |
| 2025-02-12 | 7.78 | $7.67 | 10.2M |
| 2025-02-11 | 7.83 | $7.53 | 4.8M |
| 2025-02-10 | 7.91 | $7.52 | 7.9M |
| 2025-02-07 | 8.01 | $7.54 | 4.6M |
| 2025-02-06 | 8.12 | $7.98 | 6.5M |
| 2025-02-05 | 8.16 | $8.04 | 3.1M |
| 2025-02-04 | 8.20 | $8.01 | 4.9M |
| 2025-02-03 | 8.24 | $7.90 | 4.6M |
| 2025-01-31 | 8.32 | $8.12 | 4.9M |
| 2025-01-30 | 8.36 | $8.48 | 5.6M |
| 2025-01-29 | 8.33 | $8.07 | 5.1M |
| 2025-01-28 | 8.39 | $8.32 | 3.5M |
| 2025-01-27 | 8.40 | $8.38 | 3.1M |
| 2025-01-24 | 8.40 | $8.35 | 3.2M |
| 2025-01-23 | 8.41 | $8.60 | 5.8M |
| 2025-01-22 | 8.36 | $8.41 | 3.6M |
| 2025-01-21 | 8.35 | $8.33 | 5.5M |
| 2025-01-17 | 8.35 | $8.29 | 4.4M |
| 2025-01-16 | 8.36 | $8.31 | 5.2M |
| 2025-01-15 | 8.36 | $8.54 | 3.0M |
| 2025-01-14 | 8.32 | $8.49 | 4.6M |
| 2025-01-13 | 8.28 | $8.20 | 4.9M |
| 2025-01-10 | 8.30 | $8.29 | 4.4M |
| 2025-01-08 | 8.30 | $8.31 | 4.1M |
| 2025-01-07 | 8.30 | $8.35 | 6.3M |
| 2025-01-06 | 8.29 | $8.29 | 4.1M |
| 2025-01-03 | 8.28 | $8.24 | 4.9M |
| 2025-01-02 | 8.29 | $8.03 | 3.5M |
| 2024-12-31 | 8.35 | $8.14 | 3.6M |
| 2024-12-30 | 8.39 | $8.12 | 4.8M |
| 2024-12-27 | 8.44 | $8.23 | 2.7M |
| 2024-12-26 | 8.47 | $8.39 | 3.5M |
| 2024-12-24 | 8.48 | $8.35 | 2.0M |
| 2024-12-23 | 8.50 | $8.22 | 4.2M |
| 2024-12-20 | 8.54 | $8.23 | 21.5M |
| 2024-12-19 | 8.59 | $8.10 | 5.3M |
| 2024-12-18 | 8.67 | $8.20 | 6.3M |
| 2024-12-17 | 8.75 | $8.50 | 4.7M |
| 2024-12-16 | 8.77 | $8.54 | 7.2M |
| 2024-12-13 | 8.78 | $8.71 | 3.1M |
| 2024-12-12 | 8.76 | $8.73 | 5.7M |
| 2024-12-11 | 8.73 | $8.66 | 6.2M |
| 2024-12-10 | 8.71 | $8.41 | 5.0M |
| 2024-12-09 | 8.73 | $8.37 | 5.1M |
| 2024-12-06 | 8.77 | $8.45 | 5.5M |
| 2024-12-05 | 8.79 | $8.61 | 4.7M |
| 2024-12-04 | 8.78 | $8.58 | 4.8M |
| 2024-12-03 | 8.77 | $8.67 | 7.2M |
| 2024-12-02 | 8.73 | $8.91 | 4.9M |
| 2024-11-29 | 8.64 | $8.70 | 3.0M |
| 2024-11-27 | 8.58 | $8.74 | 3.6M |
| 2024-11-26 | 8.50 | $8.84 | 8.8M |
| 2024-11-25 | 8.37 | $8.45 | 11.2M |
| 2024-11-22 | 8.31 | $8.54 | 5.2M |
| 2024-11-21 | 8.22 | $8.19 | 6.3M |
| 2024-11-20 | 8.18 | $8.46 | 5.8M |
| 2024-11-19 | 8.08 | $8.27 | 4.7M |
| 2024-11-18 | 8.00 | $8.26 | 5.0M |
| 2024-11-15 | 7.91 | $8.22 | 8.2M |
| 2024-11-14 | 7.81 | $7.89 | 5.7M |
| 2024-11-13 | 7.76 | $7.90 | 5.4M |
| 2024-11-12 | 7.70 | $7.98 | 6.6M |
| 2024-11-11 | 7.62 | $7.90 | 6.5M |
| 2024-11-08 | 7.53 | $8.00 | 9.6M |
| 2024-11-07 | 7.41 | $8.38 | 20.6M |
| 2024-11-06 | 7.19 | $7.10 | 7.7M |
| 2024-11-05 | 7.20 | $7.21 | 6.1M |
| 2024-11-04 | 7.19 | $7.12 | 4.9M |
| 2024-11-01 | 7.19 | $7.09 | 5.9M |
| 2024-10-31 | 7.21 | $6.95 | 5.7M |
| 2024-10-30 | 7.25 | $7.16 | 3.6M |
| 2024-10-29 | 7.26 | $7.26 | 3.9M |
| 2024-10-28 | 7.25 | $7.27 | 5.5M |
| 2024-10-25 | 7.23 | $6.95 | 4.8M |
| 2024-10-24 | 7.27 | $6.94 | 5.3M |
| 2024-10-23 | 7.33 | $6.84 | 5.7M |
| 2024-10-22 | 7.41 | $7.08 | 3.3M |
| 2024-10-21 | 7.46 | $7.18 | 5.6M |
| 2024-10-18 | 7.49 | $7.49 | 4.9M |
| 2024-10-17 | 7.45 | $7.47 | 4.4M |
| 2024-10-16 | 7.42 | $7.36 | 3.5M |
| 2024-10-15 | 7.40 | $7.37 | 3.3M |
| 2024-10-14 | 7.37 | $7.28 | 4.4M |
| 2024-10-11 | 7.36 | $7.24 | 3.7M |
| 2024-10-10 | 7.35 | $7.33 | 5.2M |
| 2024-10-09 | 7.32 | $7.34 | 4.0M |
| 2024-10-08 | 7.28 | $7.39 | 4.9M |
| 2024-10-07 | 7.22 | $7.19 | 7.0M |
| 2024-10-04 | 7.20 | $7.09 | 4.4M |
| 2024-10-03 | 7.18 | $6.91 | 4.3M |
| 2024-10-02 | 7.21 | $7.13 | 3.1M |
| 2024-10-01 | 7.18 | $7.23 | 5.0M |
| 2024-09-30 | 7.14 | $7.35 | 5.1M |
| 2024-09-27 | 7.05 | $7.28 | 6.2M |
| 2024-09-26 | 6.97 | $7.15 | 7.0M |
| 2024-09-25 | 6.90 | $6.90 | 9.5M |
| 2024-09-24 | 6.86 | $6.87 | 6.7M |
| 2024-09-23 | 6.83 | $6.70 | 7.8M |
| 2024-09-20 | 6.83 | $6.98 | 22.1M |
| 2024-09-19 | 6.76 | $6.95 | 7.4M |
| 2024-09-18 | 6.69 | $6.85 | 9.2M |
| 2024-09-17 | 6.62 | $6.80 | 7.1M |
| 2024-09-16 | 6.56 | $6.79 | 9.0M |
| 2024-09-13 | 6.49 | $6.76 | 7.4M |
| 2024-09-12 | 6.41 | $6.40 | 6.8M |
| 2024-09-11 | 6.39 | $6.19 | 6.1M |
| 2024-09-10 | 6.41 | $6.10 | 7.0M |
| 2024-09-09 | 6.45 | $6.17 | 5.7M |
| 2024-09-06 | 6.49 | $6.32 | 6.3M |
| 2024-09-05 | 6.49 | $6.38 | 4.1M |
| 2024-09-04 | 6.49 | $6.45 | 5.6M |
| 2024-09-03 | 6.46 | $6.34 | 5.3M |
| 2024-08-30 | 6.46 | $6.35 | 4.9M |
| 2024-08-29 | 6.45 | $6.38 | 4.2M |
| 2024-08-28 | 6.42 | $6.29 | 6.5M |
| 2024-08-27 | 6.42 | $6.65 | 6.9M |
| 2024-08-26 | 6.33 | $6.29 | 4.9M |
| 2024-08-23 | 6.31 | $6.31 | 4.1M |
| 2024-08-22 | 6.27 | $6.09 | 3.5M |
| 2024-08-21 | 6.27 | $6.26 | 4.1M |
| 2024-08-20 | 6.24 | $6.31 | 3.6M |
| 2024-08-19 | 6.19 | $6.36 | 5.4M |
| 2024-08-16 | 6.11 | $6.37 | 7.3M |
| 2024-08-15 | 6.03 | $6.38 | 9.1M |
| 2024-08-14 | 5.92 | $6.00 | 6.7M |
| 2024-08-13 | 5.88 | $6.05 | 7.6M |
| 2024-08-12 | 5.81 | $5.77 | 8.1M |
| 2024-08-09 | 5.80 | $6.09 | 11.1M |
| 2024-08-08 | 5.71 | $6.14 | 16.8M |
| 2024-08-07 | 5.60 | $5.20 | 11.2M |
| 2024-08-06 | 5.67 | $5.36 | 8.6M |
| 2024-08-05 | 5.71 | $5.30 | 14.6M |
| 2024-08-02 | 5.77 | $5.39 | 11.4M |
| 2024-08-01 | 5.82 | $5.74 | 16.0M |
| 2024-07-31 | 5.81 | $5.94 | 12.4M |
| 2024-07-30 | 5.74 | $6.09 | 12.5M |
| 2024-07-29 | 5.64 | $6.02 | 12.9M |
| 2024-07-26 | 5.53 | $6.14 | 21.8M |
| 2024-07-25 | 5.37 | $5.67 | 13.9M |
| 2024-07-24 | 5.29 | $5.36 | 13.0M |
| 2024-07-23 | 5.26 | $5.36 | 12.6M |
| 2024-07-22 | 5.23 | $5.27 | 21.9M |
| 2024-07-19 | 5.20 | $5.40 | 9.8M |
| 2024-07-18 | 5.15 | $5.42 | 15.4M |
| 2024-07-17 | 5.08 | $5.49 | 11.9M |
| 2024-07-16 | 4.99 | $5.28 | 11.7M |
| 2024-07-15 | 4.92 | $5.04 | 10.0M |
| 2024-07-12 | 4.90 | $5.16 | 6.8M |
| 2024-07-11 | 4.85 | $5.13 | 8.8M |
| 2024-07-10 | 4.79 | $4.74 | 13.1M |
| 2024-07-09 | 4.81 | $4.66 | 6.5M |
| 2024-07-08 | 4.85 | $4.84 | 4.9M |
| 2024-07-05 | 4.86 | $4.76 | 6.0M |
| 2024-07-03 | 4.88 | $4.78 | 3.2M |
| 2024-07-02 | 4.91 | $4.80 | 3.8M |
| 2024-07-01 | 4.94 | $4.85 | 5.4M |
| 2024-06-28 | 4.96 | $4.93 | 14.2M |
| 2024-06-27 | 4.96 | $4.84 | 4.5M |
| 2024-06-26 | 4.99 | $4.82 | 4.2M |
| 2024-06-25 | 5.02 | $4.95 | 4.3M |
| 2024-06-24 | 5.03 | $5.17 | 8.6M |
| 2024-06-21 | 5.00 | $4.96 | 11.4M |
| 2024-06-20 | 5.01 | $4.66 | 9.6M |
| 2024-06-18 | 5.08 | $4.98 | 4.6M |
| 2024-06-17 | 5.09 | $5.03 | 5.2M |
| 2024-06-14 | 5.10 | $4.99 | 5.3M |
| 2024-06-13 | 5.11 | $4.94 | 6.9M |
| 2024-06-12 | 5.14 | $5.06 | 8.3M |
| 2024-06-11 | 5.15 | $5.15 | 5.1M |
| 2024-06-10 | 5.14 | $5.12 | 5.2M |
| 2024-06-07 | 5.13 | $5.18 | 5.3M |
| 2024-06-06 | 5.10 | $5.25 | 9.8M |
| 2024-06-05 | 5.06 | $5.30 | 10.4M |
| 2024-06-04 | 5.00 | $5.05 | 3.6M |
| 2024-06-03 | 4.98 | $5.16 | 4.9M |
| 2024-05-31 | 4.94 | $5.12 | 5.8M |
| 2024-05-30 | 4.89 | $4.88 | 3.7M |
| 2024-05-29 | 4.89 | $4.81 | 4.4M |
| 2024-05-28 | 4.91 | $4.78 | 6.3M |
| 2024-05-24 | 4.93 | $5.12 | 4.0M |
| 2024-05-23 | 4.89 | $4.94 | 5.0M |
| 2024-05-22 | 4.87 | $4.94 | 4.4M |
| 2024-05-21 | 4.85 | $4.99 | 5.0M |
| 2024-05-20 | 4.82 | $4.84 | 5.1M |
| 2024-05-17 | 4.82 | $5.03 | 4.4M |
| 2024-05-16 | 4.77 | $5.12 | 3.9M |
| 2024-05-15 | 4.70 | $4.95 | 4.7M |
| 2024-05-14 | 4.66 | $4.95 | 5.2M |
| 2024-05-13 | 4.61 | $4.94 | 4.4M |
| 2024-05-10 | 4.55 | $4.96 | 9.1M |
| 2024-05-09 | 4.48 | $4.68 | 7.9M |
| 2024-05-08 | 4.45 | $4.46 | 5.8M |
| 2024-05-07 | 4.47 | $4.49 | 4.9M |
| 2024-05-06 | 4.49 | $4.48 | 4.4M |
| 2024-05-03 | 4.52 | $4.44 | 5.7M |
| 2024-05-02 | 4.56 | $4.67 | 5.1M |
| 2024-05-01 | 4.56 | $4.55 | 6.1M |
| 2024-04-30 | 4.58 | $4.56 | 6.1M |
| 2024-04-29 | 4.61 | $4.52 | 6.3M |
| 2024-04-26 | 4.65 | $4.48 | 5.2M |
| 2024-04-25 | 4.71 | $4.47 | 6.6M |
| 2024-04-24 | 4.78 | $4.86 | 5.9M |
| 2024-04-23 | 4.77 | $4.90 | 9.9M |
| 2024-04-22 | 4.77 | $4.55 | 9.7M |
| 2024-04-19 | 4.83 | $4.65 | 7.0M |
| 2024-04-18 | 4.89 | $4.73 | 6.7M |
| 2024-04-17 | 4.93 | $4.71 | 7.7M |
| 2024-04-16 | 5.00 | $4.68 | 12.5M |
| 2024-04-15 | 5.07 | $4.69 | 8.2M |
| 2024-04-12 | 5.16 | $4.85 | 5.8M |
| 2024-04-11 | 5.23 | $5.06 | 5.2M |
| 2024-04-10 | 5.27 | $5.02 | 5.6M |
| 2024-04-09 | 5.31 | $5.16 | 5.9M |
| 2024-04-08 | 5.34 | $5.12 | 8.5M |
| 2024-04-05 | 5.38 | $5.13 | 6.2M |
| 2024-04-04 | 5.43 | $4.97 | 14.5M |
| 2024-04-03 | 5.51 | $5.17 | 6.1M |
| 2024-04-02 | 5.57 | $5.12 | 17.7M |
| 2024-04-01 | 5.64 | $5.74 | 6.5M |
| 2024-03-28 | 5.59 | $5.80 | 5.9M |
| 2024-03-27 | 5.52 | $5.60 | 5.6M |
| 2024-03-26 | 5.49 | $5.36 | 5.5M |
| 2024-03-25 | 5.49 | $5.36 | 4.9M |
| 2024-03-22 | 5.50 | $5.12 | 6.7M |
| 2024-03-21 | 5.55 | $5.28 | 8.5M |
| 2024-03-20 | 5.58 | $5.44 | 8.6M |
| 2024-03-19 | 5.58 | $5.38 | 10.5M |
| 2024-03-18 | 5.59 | $5.63 | 8.7M |
| 2024-03-15 | 5.54 | $5.68 | 78.8M |
| 2024-03-14 | 5.48 | $5.32 | 8.4M |
| 2024-03-13 | 5.48 | $5.34 | 6.6M |
| 2024-03-12 | 5.47 | $5.27 | 8.2M |
| 2024-03-11 | 5.48 | $5.36 | 5.9M |
| 2024-03-08 | 5.47 | $5.59 | 7.3M |
| 2024-03-07 | 5.40 | $5.57 | 10.7M |
| 2024-03-06 | 5.33 | $5.47 | 9.3M |
| 2024-03-05 | 5.26 | $5.48 | 9.6M |
| 2024-03-04 | 5.18 | $5.41 | 8.1M |
| 2024-03-01 | 5.10 | $5.45 | 12.7M |
| 2024-02-29 | 4.99 | $5.40 | 10.9M |
| 2024-02-28 | 4.88 | $5.23 | 6.3M |
| 2024-02-27 | 4.79 | $5.14 | 8.7M |
| 2024-02-26 | 4.70 | $4.86 | 10.4M |
| 2024-02-23 | 4.65 | $4.81 | 12.3M |
| 2024-02-22 | 4.60 | $4.64 | 11.0M |
| 2024-02-21 | 4.58 | $4.58 | 8.2M |
| 2024-02-20 | 4.57 | $4.54 | 13.4M |
| 2024-02-16 | 4.57 | $4.28 | 10.1M |
| 2024-02-15 | 4.62 | $4.34 | 18.2M |
| 2024-02-14 | 4.66 | $4.72 | 9.2M |
| 2024-02-13 | 4.63 | $4.52 | 9.5M |
| 2024-02-12 | 4.64 | $4.86 | 9.0M |
| 2024-02-09 | 4.58 | $4.60 | 7.2M |
| 2024-02-08 | 4.56 | $4.56 | 7.4M |
| 2024-02-07 | 4.55 | $4.40 | 8.5M |
| 2024-02-06 | 4.56 | $4.50 | 9.1M |
| 2024-02-05 | 4.56 | $4.43 | 7.7M |
| 2024-02-02 | 4.57 | $4.76 | 9.3M |
| 2024-02-01 | 4.51 | $4.74 | 6.5M |
| 2024-01-31 | 4.44 | $4.50 | 8.6M |
| 2024-01-30 | 4.42 | $4.62 | 6.3M |
| 2024-01-29 | 4.36 | $4.63 | 6.4M |
| 2024-01-26 | 4.30 | $4.58 | 5.7M |
| 2024-01-25 | 4.23 | $4.44 | 8.1M |
| 2024-01-24 | 4.18 | $4.29 | 5.9M |
| 2024-01-23 | 4.15 | $4.29 | 5.2M |
| 2024-01-22 | 4.12 | $4.13 | 7.1M |
| 2024-01-19 | 4.12 | $4.04 | 4.6M |
| 2024-01-18 | 4.14 | $3.96 | 5.9M |
| 2024-01-17 | 4.18 | $3.96 | 5.7M |
| 2024-01-16 | 4.22 | $4.04 | 5.3M |
| 2024-01-12 | 4.25 | $4.12 | 6.5M |
| 2024-01-11 | 4.27 | $4.19 | 4.8M |
| 2024-01-10 | 4.28 | $4.23 | 4.7M |
| 2024-01-09 | 4.28 | $4.26 | 6.0M |
| 2024-01-08 | 4.28 | $4.24 | 5.9M |
| 2024-01-05 | 4.28 | $4.04 | 8.0M |
| 2024-01-04 | 4.31 | $4.24 | 3.8M |
| 2024-01-03 | 4.32 | $4.20 | 7.2M |
| 2024-01-02 | 4.33 | $4.47 | 6.0M |
| 2023-12-29 | 4.28 | $4.46 | 7.6M |
| 2023-12-28 | 4.23 | $4.44 | 5.4M |
| 2023-12-27 | 4.18 | $4.44 | 6.8M |
| 2023-12-26 | 4.11 | $4.45 | 8.6M |
| 2023-12-22 | 4.03 | $4.23 | 7.0M |
| 2023-12-21 | 3.99 | $4.17 | 7.0M |
| 2023-12-20 | 3.95 | $3.94 | 8.5M |
| 2023-12-19 | 3.96 | $4.13 | 8.3M |
| 2023-12-18 | 3.92 | $4.00 | 6.1M |
| 2023-12-15 | 3.91 | $4.09 | 13.5M |
| 2023-12-14 | 3.87 | $4.21 | 12.9M |
| 2023-12-13 | 3.81 | $4.01 | 8.5M |
| 2023-12-12 | 3.78 | $3.79 | 4.9M |
| 2023-12-11 | 3.79 | $3.87 | 7.9M |
| 2023-12-08 | 3.78 | $3.86 | 5.9M |
| 2023-12-07 | 3.78 | $3.90 | 7.3M |
| 2023-12-06 | 3.77 | $3.72 | 6.6M |
| 2023-12-05 | 3.79 | $3.77 | 8.3M |
| 2023-12-04 | 3.81 | $3.91 | 7.4M |
| 2023-12-01 | 3.81 | $3.95 | 9.5M |
| 2023-11-30 | 3.79 | $3.64 | 9.9M |
| 2023-11-29 | 3.84 | $3.71 | 11.5M |
| 2023-11-28 | 3.88 | $3.86 | 12.0M |
| 2023-11-27 | 3.90 | $3.67 | 8.2M |
| 2023-11-24 | 3.97 | $3.77 | 3.5M |
| 2023-11-22 | 4.02 | $3.78 | 8.3M |
| 2023-11-21 | 4.08 | $3.91 | 8.0M |
| 2023-11-20 | 4.12 | $4.00 | 6.6M |
| 2023-11-17 | 4.15 | $4.10 | 6.7M |
| 2023-11-16 | 4.16 | $4.17 | 4.9M |
| 2023-11-15 | 4.17 | $4.37 | 11.7M |
| 2023-11-14 | 4.13 | $4.16 | 15.1M |
| 2023-11-13 | 4.12 | $3.76 | 9.7M |
| 2023-11-10 | 4.21 | $4.02 | 9.2M |
| 2023-11-09 | 4.25 | $4.00 | 14.9M |
| 2023-11-08 | 4.30 | $4.22 | 8.7M |
| 2023-11-07 | 4.31 | $4.41 | 6.5M |
| 2023-11-06 | 4.29 | $4.42 | 5.9M |
| 2023-11-03 | 4.26 | $4.48 | 5.7M |
| 2023-11-02 | 4.21 | $4.38 | 8.1M |
| 2023-11-01 | 4.17 | $4.11 | 5.4M |
| 2023-10-31 | 4.19 | $4.19 | 4.7M |
| 2023-10-30 | 4.19 | $4.18 | 5.0M |
| 2023-10-27 | 4.20 | $4.17 | 4.9M |
| 2023-10-26 | 4.20 | $4.32 | 5.9M |
| 2023-10-25 | 4.18 | $4.31 | 3.4M |
| 2023-10-24 | 4.16 | $4.33 | 4.1M |
| 2023-10-23 | 4.12 | $4.33 | 4.8M |
| 2023-10-20 | 4.09 | $4.39 | 4.3M |
| 2023-10-19 | 4.03 | $4.44 | 6.1M |
| 2023-10-18 | 3.96 | $4.38 | 6.5M |
| 2023-10-17 | 3.89 | $4.45 | 6.6M |
| 2023-10-16 | 3.79 | $4.17 | 6.4M |
| 2023-10-13 | 3.74 | $3.96 | 4.7M |
| 2023-10-12 | 3.72 | $3.88 | 6.5M |
| 2023-10-11 | 3.72 | $3.98 | 4.4M |
| 2023-10-10 | 3.70 | $3.92 | 6.7M |
| 2023-10-09 | 3.69 | $3.79 | 4.4M |
| 2023-10-06 | 3.72 | $3.84 | 5.6M |
| 2023-10-05 | 3.73 | $3.77 | 7.2M |
| 2023-10-04 | 3.77 | $3.82 | 5.5M |
| 2023-10-03 | 3.80 | $3.76 | 6.9M |
| 2023-10-02 | 3.85 | $3.84 | 7.8M |
| 2023-09-29 | 3.90 | $3.96 | 20.7M |
| 2023-09-28 | 3.93 | $3.60 | 8.8M |
| 2023-09-27 | 4.05 | $3.57 | 24.0M |
| 2023-09-26 | 4.19 | $3.79 | 13.1M |
| 2023-09-25 | 4.31 | $3.92 | 8.5M |
| 2023-09-22 | 4.43 | $4.19 | 5.3M |
| 2023-09-21 | 4.50 | $4.30 | 4.5M |
| 2023-09-20 | 4.57 | $4.38 | 6.4M |
| 2023-09-19 | 4.63 | $4.50 | 8.3M |
| 2023-09-18 | 4.68 | $4.46 | 4.7M |
| 2023-09-15 | 4.74 | $4.63 | 9.7M |
| 2023-09-14 | 4.78 | $4.68 | 5.1M |
| 2023-09-13 | 4.82 | $4.55 | 6.5M |
| 2023-09-12 | 4.89 | $4.70 | 4.6M |
| 2023-09-11 | 4.94 | $4.61 | 5.9M |
| 2023-09-08 | 5.02 | $4.75 | 4.8M |
| 2023-09-07 | 5.08 | $4.92 | 5.4M |
| 2023-09-06 | 5.12 | $4.89 | 5.8M |
| 2023-09-05 | 5.17 | $4.90 | 7.4M |
| 2023-09-01 | 5.22 | $5.25 | 5.5M |
| 2023-08-31 | 5.21 | $5.25 | 7.8M |
| 2023-08-30 | 5.20 | $5.04 | 4.2M |
| 2023-08-29 | 5.22 | $5.04 | 3.7M |
| 2023-08-28 | 5.26 | $5.00 | 6.2M |
| 2023-08-25 | 5.30 | $4.96 | 5.5M |
| 2023-08-24 | 5.36 | $5.06 | 5.6M |
| 2023-08-23 | 5.41 | $5.13 | 5.7M |
| 2023-08-22 | 5.45 | $5.15 | 6.0M |
| 2023-08-21 | 5.50 | $5.33 | 5.0M |
| 2023-08-18 | 5.51 | $5.45 | 5.6M |
| 2023-08-17 | 5.49 | $5.44 | 6.4M |
| 2023-08-16 | 5.48 | $5.39 | 4.8M |
| 2023-08-15 | 5.47 | $5.50 | 6.9M |
| 2023-08-14 | 5.43 | $5.43 | 7.3M |
| 2023-08-11 | 5.40 | $5.56 | 9.9M |
| 2023-08-10 | 5.34 | $5.27 | 10.4M |
| 2023-08-09 | 5.33 | $5.33 | 9.4M |
| 2023-08-08 | 5.30 | $5.49 | 9.9M |
| 2023-08-07 | 5.24 | $5.21 | 7.4M |
| 2023-08-04 | 5.22 | $5.33 | 7.2M |
| 2023-08-03 | 5.17 | $5.21 | 7.3M |
| 2023-08-02 | 5.13 | $5.11 | 8.8M |
| 2023-08-01 | 5.11 | $5.33 | 5.4M |
| 2023-07-31 | 5.05 | $5.27 | 5.5M |
| 2023-07-28 | 4.98 | $5.18 | 5.6M |
| 2023-07-27 | 4.91 | $5.10 | 9.2M |
| 2023-07-26 | 4.86 | $5.27 | 22.7M |
| 2023-07-25 | 4.76 | $4.83 | 5.9M |
| 2023-07-24 | 4.73 | $4.83 | 6.1M |
| 2023-07-21 | 4.70 | $4.66 | 4.9M |
| 2023-07-20 | 4.70 | $4.72 | 6.7M |
| 2023-07-19 | 4.69 | $4.87 | 6.8M |
| 2023-07-18 | 4.64 | $4.75 | 6.2M |
| 2023-07-17 | 4.61 | $4.65 | 5.7M |
| 2023-07-14 | 4.60 | $4.47 | 5.9M |
| 2023-07-13 | 4.62 | $4.71 | 3.8M |
| 2023-07-12 | 4.60 | $4.69 | 9.1M |
| 2023-07-11 | 4.57 | $4.80 | 7.3M |
| 2023-07-10 | 4.52 | $4.53 | 8.6M |
| 2023-07-07 | 4.52 | $4.28 | 10.2M |
| 2023-07-06 | 4.57 | $4.54 | 7.0M |
| 2023-07-05 | 4.57 | $4.60 | 6.1M |
| 2023-07-03 | 4.56 | $4.80 | 5.0M |
| 2023-06-30 | 4.50 | $4.54 | 4.8M |
| 2023-06-29 | 4.49 | $4.50 | 10.1M |
| 2023-06-28 | 4.49 | $4.33 | 11.5M |
| 2023-06-27 | 4.52 | $4.54 | 6.6M |
| 2023-06-26 | 4.51 | $4.31 | 6.6M |
| 2023-06-23 | 4.55 | $4.26 | 49.7M |
| 2023-06-22 | 4.61 | $4.47 | 7.7M |
| 2023-06-21 | 4.63 | $4.68 | 5.7M |
| 2023-06-20 | 4.61 | $4.72 | 5.9M |
| 2023-06-16 | 4.57 | $4.69 | 11.8M |
| 2023-06-15 | 4.54 | $4.72 | 6.7M |
| 2023-06-14 | 4.50 | $4.67 | 8.6M |
| 2023-06-13 | 4.46 | $4.71 | 7.1M |
| 2023-06-12 | 4.40 | $4.69 | 5.7M |
| 2023-06-09 | 4.34 | $4.62 | 4.3M |
| 2023-06-08 | 4.28 | $4.63 | 5.1M |
| 2023-06-07 | 4.22 | $4.63 | 8.0M |
| 2023-06-06 | 4.14 | $4.58 | 7.6M |
| 2023-06-05 | 4.07 | $4.34 | 8.2M |
| 2023-06-02 | 4.03 | $4.40 | 10.8M |
| 2023-06-01 | 3.97 | $4.08 | 7.3M |
| 2023-05-31 | 3.98 | $4.11 | 9.3M |
| 2023-05-30 | 3.98 | $4.14 | 6.7M |
| 2023-05-26 | 3.97 | $4.09 | 7.1M |
| 2023-05-25 | 3.98 | $3.93 | 10.0M |
| 2023-05-24 | 4.02 | $4.09 | 5.3M |
| 2023-05-23 | 4.04 | $4.19 | 7.9M |
| 2023-05-22 | 4.04 | $4.18 | 6.5M |
| 2023-05-19 | 4.05 | $4.03 | 6.6M |
| 2023-05-18 | 4.09 | $4.23 | 7.3M |
| 2023-05-17 | 4.10 | $4.14 | 9.4M |
| 2023-05-16 | 4.13 | $3.87 | 7.5M |
| 2023-05-15 | 4.22 | $4.06 | 8.6M |
| 2023-05-12 | 4.28 | $4.05 | 5.5M |
| 2023-05-11 | 4.37 | $4.12 | 5.6M |
| 2023-05-10 | 4.45 | $4.17 | 8.2M |
| 2023-05-09 | 4.54 | $4.21 | 10.2M |
| 2023-05-08 | 4.63 | $4.34 | 7.5M |
| 2023-05-05 | 4.71 | $4.42 | 8.5M |
| 2023-05-04 | 4.79 | $4.36 | 15.9M |
| 2023-05-03 | 4.90 | $4.88 | 17.8M |
| 2023-05-02 | 4.92 | $4.91 | 14.2M |
| 2023-05-01 | 4.93 | $5.15 | 9.4M |
| 2023-04-28 | 4.89 | $5.24 | 13.2M |
| 2023-04-27 | 4.83 | $4.95 | 6.6M |
| 2023-04-26 | 4.82 | $4.81 | 7.6M |
| 2023-04-25 | 4.84 | $4.87 | 8.9M |
| 2023-04-24 | 4.85 | $5.00 | 5.2M |
| 2023-04-21 | 4.83 | $4.96 | 7.4M |
| 2023-04-20 | 4.83 | $4.90 | 6.6M |
| 2023-04-19 | 4.83 | $4.93 | 6.5M |
| 2023-04-18 | 4.83 | $4.83 | 6.2M |
| 2023-04-17 | 4.86 | $4.82 | 8.6M |
| 2023-04-14 | 4.89 | $4.86 | 7.5M |
| 2023-04-13 | 4.91 | $4.89 | 8.3M |
| 2023-04-12 | 4.94 | $4.98 | 9.0M |
| 2023-04-11 | 4.95 | $5.24 | 8.5M |
| 2023-04-10 | 4.91 | $5.00 | 8.1M |
| 2023-04-06 | 4.92 | $4.94 | 5.6M |
| 2023-04-05 | 4.94 | $5.05 | 9.3M |
| 2023-04-04 | 4.95 | $5.18 | 6.8M |
| 2023-04-03 | 4.93 | $5.22 | 9.9M |
| 2023-03-31 | 4.90 | $5.26 | 9.9M |
| 2023-03-30 | 4.85 | $5.00 | 6.3M |
| 2023-03-29 | 4.86 | $5.03 | 9.0M |
| 2023-03-28 | 4.86 | $5.10 | 6.9M |
| 2023-03-27 | 4.86 | $5.01 | 8.1M |
| 2023-03-24 | 4.87 | $4.97 | 8.8M |
| 2023-03-23 | 4.89 | $4.90 | 8.5M |
| 2023-03-22 | 4.93 | $4.96 | 8.2M |
| 2023-03-21 | 4.98 | $5.09 | 11.8M |
| 2023-03-20 | 5.00 | $5.04 | 13.6M |
| 2023-03-17 | 5.04 | $5.09 | 80.3M |
| 2023-03-16 | 5.07 | $5.18 | 10.9M |
| 2023-03-15 | 5.10 | $5.21 | 14.3M |
| 2023-03-14 | 5.13 | $5.12 | 10.8M |
| 2023-03-13 | 5.18 | $5.06 | 15.4M |
| 2023-03-10 | 5.26 | $5.10 | 13.9M |
| 2023-03-09 | 5.34 | $5.35 | 11.8M |
| 2023-03-08 | 5.39 | $5.49 | 9.3M |
| 2023-03-07 | 5.42 | $5.48 | 10.9M |
| 2023-03-06 | 5.46 | $5.61 | 16.7M |
| 2023-03-03 | 5.47 | $5.82 | 9.1M |
| 2023-03-02 | 5.45 | $5.84 | 12.1M |
| 2023-03-01 | 5.43 | $5.71 | 12.7M |
| 2023-02-28 | 5.43 | $5.68 | 26.2M |
| 2023-02-27 | 5.44 | $5.46 | 13.1M |
| 2023-02-24 | 5.50 | $5.51 | 13.1M |
| 2023-02-23 | 5.56 | $5.47 | 11.5M |
| 2023-02-22 | 5.65 | $5.38 | 13.9M |
| 2023-02-21 | 5.77 | $5.40 | 11.1M |
| 2023-02-17 | 5.91 | $5.71 | 8.7M |
| 2023-02-16 | 6.01 | $5.73 | 9.2M |
| 2023-02-15 | 6.13 | $5.95 | 12.4M |
| 2023-02-14 | 6.22 | $5.79 | 9.8M |
| 2023-02-13 | 6.36 | $5.82 | 12.6M |
| 2023-02-10 | 6.52 | $5.61 | 13.0M |
| 2023-02-09 | 6.75 | $5.72 | 12.8M |
| 2023-02-08 | 6.99 | $5.89 | 15.0M |
| 2023-02-07 | 7.25 | $5.98 | 15.6M |
| 2023-02-06 | 7.52 | $6.08 | 25.2M |
| 2023-02-03 | 7.81 | $6.55 | 36.1M |
| 2023-02-02 | 8.06 | $6.28 | 67.9M |
| 2023-02-01 | 8.39 | $8.71 | 13.0M |
| 2023-01-31 | 8.27 | $8.44 | 7.4M |
| 2023-01-30 | 8.18 | $8.08 | 7.6M |
| 2023-01-27 | 8.15 | $8.12 | 6.8M |
| 2023-01-26 | 8.10 | $7.88 | 6.9M |
| 2023-01-25 | 8.09 | $7.81 | 8.1M |
| 2023-01-24 | 8.10 | $8.02 | 7.0M |
| 2023-01-23 | 8.06 | $8.26 | 5.7M |
| 2023-01-20 | 7.95 | $8.00 | 6.9M |
| 2023-01-19 | 7.89 | $7.95 | 8.9M |
| 2023-01-18 | 7.82 | $8.12 | 7.4M |
| 2023-01-17 | 7.70 | $8.20 | 10.1M |
| 2023-01-13 | 7.54 | $8.12 | 15.7M |
| 2023-01-12 | 7.37 | $7.95 | 9.0M |
| 2023-01-11 | 7.21 | $8.03 | 7.2M |
| 2023-01-10 | 7.00 | $7.71 | 6.5M |
| 2023-01-09 | 6.82 | $7.64 | 11.3M |
| 2023-01-06 | 6.63 | $7.43 | 7.2M |
| 2023-01-05 | 6.46 | $7.22 | 7.6M |
| 2023-01-04 | 6.30 | $7.19 | 10.7M |
| 2023-01-03 | 6.12 | $6.73 | 10.9M |
| 2022-12-30 | 6.01 | $6.36 | 7.6M |
| 2022-12-29 | 5.96 | $6.26 | 7.8M |
| 2022-12-28 | 5.92 | $6.06 | 7.4M |
| 2022-12-27 | 5.93 | $6.23 | 8.5M |
| 2022-12-23 | 5.90 | $6.10 | 8.1M |
| 2022-12-22 | 5.89 | $5.92 | 9.9M |
| 2022-12-21 | 5.93 | $5.84 | 9.3M |
| 2022-12-20 | 5.99 | $5.89 | 12.9M |
| 2022-12-19 | 6.05 | $5.88 | 12.3M |
| 2022-12-16 | 6.12 | $5.89 | 17.4M |
| 2022-12-15 | 6.21 | $5.96 | 13.1M |
| 2022-12-14 | 6.29 | $6.29 | 10.3M |
| 2022-12-13 | 6.32 | $6.37 | 13.3M |
| 2022-12-12 | 6.35 | $6.38 | 8.3M |
| 2022-12-09 | 6.37 | $6.35 | 5.6M |
| 2022-12-08 | 6.41 | $6.42 | 8.0M |
| 2022-12-07 | 6.44 | $6.32 | 5.9M |
| 2022-12-06 | 6.49 | $6.33 | 8.3M |
| 2022-12-05 | 6.56 | $6.37 | 11.7M |
| 2022-12-02 | 6.63 | $6.72 | 6.7M |
| 2022-12-01 | 6.63 | $6.75 | 10.7M |
| 2022-11-30 | 6.64 | $6.72 | 11.7M |
| 2022-11-29 | 6.65 | $6.53 | 7.5M |
| 2022-11-28 | 6.70 | $6.50 | 7.5M |
| 2022-11-25 | 6.77 | $6.77 | 3.3M |
| 2022-11-23 | 6.80 | $6.71 | 7.2M |
| 2022-11-22 | 6.84 | $6.71 | 9.3M |
| 2022-11-21 | 6.90 | $6.61 | 10.6M |
| 2022-11-18 | 6.98 | $6.81 | 12.8M |
| 2022-11-17 | 7.04 | $7.00 | 13.2M |
| 2022-11-16 | 7.07 | $7.31 | 10.7M |
| 2022-11-15 | 7.03 | $7.58 | 10.1M |
| 2022-11-14 | 6.94 | $7.36 | 11.0M |
| 2022-11-11 | 6.88 | $7.77 | 16.9M |
| 2022-11-10 | 6.72 | $6.80 | 19.7M |
| 2022-11-09 | 6.75 | $6.48 | 20.0M |
| 2022-11-08 | 6.84 | $7.08 | 10.9M |
| 2022-11-07 | 6.83 | $7.07 | 7.6M |
| 2022-11-04 | 6.83 | $6.97 | 9.8M |
| 2022-11-03 | 6.84 | $6.69 | 10.3M |
| 2022-11-02 | 6.92 | $6.60 | 8.8M |
| 2022-11-01 | 7.03 | $6.90 | 10.4M |
| 2022-10-31 | 7.10 | $6.82 | 19.7M |
| 2022-10-28 | 7.20 | $7.20 | 14.8M |
| 2022-10-27 | 7.24 | $7.36 | 6.3M |
| 2022-10-26 | 7.25 | $7.37 | 6.7M |
| 2022-10-25 | 7.26 | $7.46 | 8.1M |
| 2022-10-24 | 7.26 | $7.21 | 10.5M |
| 2022-10-21 | 7.31 | $7.36 | 7.7M |
| 2022-10-20 | 7.34 | $7.25 | 9.2M |
| 2022-10-19 | 7.40 | $7.47 | 9.1M |
| 2022-10-18 | 7.43 | $7.88 | 6.1M |
| 2022-10-17 | 7.37 | $7.79 | 7.8M |
| 2022-10-14 | 7.33 | $7.71 | 6.8M |
| 2022-10-13 | 7.31 | $7.77 | 6.1M |
| 2022-10-12 | 7.26 | $7.67 | 7.2M |
| 2022-10-11 | 7.24 | $7.69 | 9.6M |
| 2022-10-10 | 7.21 | $7.46 | 6.7M |
| 2022-10-07 | 7.23 | $7.37 | 7.9M |
| 2022-10-06 | 7.27 | $7.69 | 5.2M |
| 2022-10-05 | 7.25 | $7.82 | 10.7M |
| 2022-10-04 | 7.21 | $7.60 | 7.5M |
| 2022-10-03 | 7.22 | $7.20 | 8.3M |
| 2022-09-30 | 7.31 | $6.96 | 11.7M |
| 2022-09-29 | 7.47 | $7.23 | 9.1M |
| 2022-09-28 | 7.61 | $7.55 | 11.0M |
| 2022-09-27 | 7.71 | $7.37 | 11.4M |
| 2022-09-26 | 7.86 | $7.60 | 15.3M |
| 2022-09-23 | 7.99 | $7.64 | 14.0M |
| 2022-09-22 | 8.14 | $8.00 | 8.9M |
| 2022-09-21 | 8.24 | $8.06 | 8.2M |
| 2022-09-20 | 8.35 | $8.14 | 9.8M |
| 2022-09-19 | 8.46 | $8.54 | 7.7M |
| 2022-09-16 | 8.51 | $8.44 | 11.9M |
| 2022-09-15 | 8.60 | $8.64 | 5.1M |
| 2022-09-14 | 8.65 | $8.69 | 7.2M |
| 2022-09-13 | 8.71 | $8.82 | 7.1M |
| 2022-09-12 | 8.75 | $9.47 | 7.4M |
| 2022-09-09 | 8.67 | $9.17 | 6.9M |
| 2022-09-08 | 8.64 | $8.76 | 6.9M |
| 2022-09-07 | 8.70 | $8.79 | 6.9M |
| 2022-09-06 | 8.76 | $8.42 | 7.6M |
| 2022-09-02 | 8.92 | $8.61 | 7.3M |
| 2022-09-01 | 9.06 | $8.66 | 6.0M |
| 2022-08-31 | 9.22 | $8.71 | 8.6M |
| 2022-08-30 | 9.40 | $8.84 | 6.9M |
| 2022-08-29 | 9.59 | $8.85 | 9.2M |
| 2022-08-26 | 9.80 | $9.04 | 7.0M |
| 2022-08-25 | 10.02 | $9.51 | 6.2M |
| 2022-08-24 | 10.17 | $9.39 | 9.2M |
| 2022-08-23 | 10.37 | $9.49 | 6.7M |
| 2022-08-22 | 10.58 | $9.65 | 10.3M |
| 2022-08-19 | 10.80 | $10.33 | 5.0M |
| 2022-08-18 | 10.91 | $10.64 | 3.8M |
| 2022-08-17 | 10.97 | $10.80 | 5.6M |
| 2022-08-16 | 11.00 | $11.16 | 7.3M |
| 2022-08-15 | 10.97 | $10.49 | 9.0M |
| 2022-08-12 | 11.07 | $10.57 | 9.1M |
| 2022-08-11 | 11.17 | $10.67 | 13.5M |
| 2022-08-10 | 11.27 | $11.56 | 6.7M |
| 2022-08-09 | 11.19 | $11.27 | 5.8M |
| 2022-08-08 | 11.16 | $11.47 | 5.9M |
| 2022-08-05 | 11.08 | $11.20 | 3.7M |
| 2022-08-04 | 11.05 | $11.17 | 3.6M |
| 2022-08-03 | 11.02 | $11.24 | 4.7M |
| 2022-08-02 | 10.97 | $10.91 | 4.5M |
| 2022-08-01 | 10.98 | $11.13 | 5.4M |
| 2022-07-29 | 10.94 | $11.18 | 5.4M |
| 2022-07-28 | 10.89 | $11.26 | 7.1M |
| 2022-07-27 | 10.81 | $10.66 | 4.5M |
| 2022-07-26 | 10.85 | $10.33 | 7.5M |
| 2022-07-25 | 10.97 | $11.16 | 5.2M |
| 2022-07-22 | 10.92 | $11.35 | 2.8M |
| 2022-07-21 | 10.83 | $11.39 | 3.4M |
| 2022-07-20 | 10.72 | $11.39 | 3.3M |
| 2022-07-19 | 10.58 | $11.32 | 5.1M |
| 2022-07-18 | 10.45 | $10.86 | 4.9M |
| 2022-07-15 | 10.39 | $10.63 | 4.0M |
| 2022-07-14 | 10.37 | $10.43 | 3.9M |
| 2022-07-13 | 10.39 | $10.74 | 5.6M |
| 2022-07-12 | 10.35 | $10.88 | 6.1M |
| 2022-07-11 | 10.27 | $10.70 | 3.9M |
| 2022-07-08 | 10.22 | $10.89 | 5.3M |
| 2022-07-07 | 10.13 | $10.77 | 5.6M |
| 2022-07-06 | 10.05 | $10.19 | 4.4M |
| 2022-07-05 | 10.09 | $10.44 | 4.8M |
| 2022-07-01 | 10.08 | $10.25 | 4.5M |
| 2022-06-30 | 10.11 | $10.29 | 6.2M |
| 2022-06-29 | 10.14 | $10.49 | 7.1M |
| 2022-06-28 | 10.14 | $10.50 | 5.5M |
| 2022-06-27 | 10.14 | $10.71 | 8.3M |
| 2022-06-24 | 10.10 | $10.72 | 8.5M |
| 2022-06-23 | 10.06 | $10.29 | 5.0M |
| 2022-06-22 | 10.10 | $10.16 | 8.4M |
| 2022-06-21 | 10.19 | $10.28 | 5.5M |
| 2022-06-17 | 10.26 | $10.07 | 8.3M |
| 2022-06-16 | 10.40 | $9.74 | 6.9M |
| 2022-06-15 | 10.63 | $10.23 | 6.3M |
| 2022-06-14 | 10.81 | $10.23 | 5.6M |
| 2022-06-13 | 11.01 | $10.41 | 6.4M |
| 2022-06-10 | 11.22 | $10.87 | 6.6M |
| 2022-06-09 | 11.36 | $11.20 | 4.6M |
| 2022-06-08 | 11.46 | $11.44 | 5.6M |
| 2022-06-07 | 11.53 | $11.85 | 4.2M |
| 2022-06-06 | 11.53 | $11.83 | 3.7M |
| 2022-06-03 | 11.53 | $11.79 | 3.8M |
| 2022-06-02 | 11.55 | $11.93 | 3.9M |
| 2022-06-01 | 11.54 | $11.85 | 6.9M |
| 2022-05-31 | 11.56 | $11.87 | 6.9M |
| 2022-05-27 | 11.58 | $12.09 | 4.6M |
| 2022-05-26 | 11.55 | $11.76 | 6.5M |
| 2022-05-25 | 11.60 | $11.44 | 8.4M |
| 2022-05-24 | 11.73 | $11.15 | 15.1M |
| 2022-05-23 | 11.94 | $11.63 | 5.9M |
| 2022-05-20 | 12.09 | $11.63 | 5.4M |
| 2022-05-19 | 12.27 | $11.69 | 7.8M |
| 2022-05-18 | 12.47 | $12.07 | 9.4M |
| 2022-05-17 | 12.62 | $13.05 | 5.9M |
| 2022-05-16 | 12.60 | $12.69 | 6.5M |
| 2022-05-13 | 12.65 | $13.06 | 6.7M |
| 2022-05-12 | 12.64 | $12.81 | 7.4M |
| 2022-05-11 | 12.67 | $12.23 | 8.7M |
| 2022-05-10 | 12.85 | $12.19 | 8.3M |
| 2022-05-09 | 13.06 | $12.58 | 10.5M |
| 2022-05-06 | 13.22 | $12.60 | 11.9M |
| 2022-05-05 | 13.42 | $12.71 | 10.7M |
| 2022-05-04 | 13.62 | $14.18 | 7.1M |
| 2022-05-03 | 13.55 | $13.72 | 6.1M |
| 2022-05-02 | 13.56 | $13.41 | 7.1M |
| 2022-04-29 | 13.65 | $13.26 | 7.7M |
| 2022-04-28 | 13.78 | $13.67 | 3.5M |
| 2022-04-27 | 13.86 | $13.58 | 3.7M |
| 2022-04-26 | 13.96 | $13.51 | 5.2M |
| 2022-04-25 | 14.10 | $14.01 | 7.9M |
| 2022-04-22 | 14.16 | $13.97 | 5.0M |
| 2022-04-21 | 14.23 | $14.33 | 3.1M |
| 2022-04-20 | 14.25 | $14.67 | 2.1M |
| 2022-04-19 | 14.20 | $14.57 | 3.3M |
| 2022-04-18 | 14.16 | $14.19 | 2.9M |
| 2022-04-14 | 14.20 | $14.08 | 2.7M |
| 2022-04-13 | 14.27 | $14.12 | 3.0M |
| 2022-04-12 | 14.35 | $14.07 | 3.5M |
| 2022-04-11 | 14.45 | $14.33 | 3.2M |
| 2022-04-08 | 14.51 | $14.30 | 3.6M |
| 2022-04-07 | 14.59 | $14.21 | 5.8M |
| 2022-04-06 | 14.71 | $14.14 | 8.1M |
| 2022-04-05 | 14.86 | $14.19 | 7.6M |
| 2022-04-04 | 15.03 | $14.90 | 2.9M |
| 2022-04-01 | 15.08 | $14.84 | 5.5M |
| 2022-03-31 | 15.14 | $14.89 | 4.1M |
| 2022-03-30 | 15.21 | $15.32 | 3.5M |
| 2022-03-29 | 15.20 | $15.68 | 4.6M |
| 2022-03-28 | 15.11 | $15.06 | 4.3M |
| 2022-03-25 | 15.14 | $15.23 | 2.7M |
| 2022-03-24 | 15.14 | $15.10 | 3.9M |
| 2022-03-23 | 15.16 | $14.89 | 4.1M |
| 2022-03-22 | 15.24 | $15.40 | 3.8M |
| 2022-03-21 | 15.22 | $15.35 | 4.3M |
| 2022-03-18 | 15.21 | $15.39 | 9.6M |
| 2022-03-17 | 15.19 | $15.30 | 4.2M |
| 2022-03-16 | 15.19 | $15.33 | 7.1M |
| 2022-03-15 | 15.18 | $14.89 | 5.5M |
| 2022-03-14 | 15.26 | $15.16 | 3.4M |
| 2022-03-11 | 15.30 | $15.50 | 3.5M |
| 2022-03-10 | 15.28 | $15.36 | 4.4M |
| 2022-03-09 | 15.29 | $15.22 | 6.0M |
| 2022-03-08 | 15.32 | $15.63 | 6.7M |
| 2022-03-07 | 15.28 | $15.13 | 5.8M |
| 2022-03-04 | 15.33 | $15.47 | 4.6M |
| 2022-03-03 | 15.33 | $15.90 | 5.1M |
| 2022-03-02 | 15.23 | $15.97 | 5.4M |
| 2022-03-01 | 15.10 | $15.01 | 5.1M |
| 2022-02-28 | 15.16 | $15.45 | 5.5M |
| 2022-02-25 | 15.14 | $15.39 | 3.5M |
| 2022-02-24 | 15.13 | $15.17 | 5.9M |
| 2022-02-23 | 15.16 | $14.91 | 6.1M |
| 2022-02-22 | 15.26 | $14.92 | 7.0M |
| 2022-02-18 | 15.37 | $15.23 | 8.1M |
| 2022-02-17 | 15.44 | $15.18 | 6.0M |
| 2022-02-16 | 15.53 | $15.69 | 6.1M |
| 2022-02-15 | 15.53 | $15.48 | 6.2M |
| 2022-02-14 | 15.58 | $15.28 | 4.1M |
| 2022-02-11 | 15.68 | $15.44 | 4.7M |
| 2022-02-10 | 15.76 | $15.82 | 4.1M |
| 2022-02-09 | 15.77 | $16.30 | 4.6M |
| 2022-02-08 | 15.69 | $15.96 | 5.1M |
| 2022-02-07 | 15.67 | $15.50 | 5.0M |
| 2022-02-04 | 15.74 | $15.72 | 7.2M |
| 2022-02-03 | 15.78 | $15.60 | 11.3M |
| 2022-02-02 | 15.85 | $15.80 | 6.9M |
| 2022-02-01 | 15.90 | $16.18 | 3.4M |
| 2022-01-31 | 15.87 | $16.10 | 5.8M |
| 2022-01-28 | 15.86 | $15.67 | 5.7M |
| 2022-01-27 | 15.94 | $15.33 | 6.5M |
| 2022-01-26 | 16.11 | $15.58 | 4.3M |
| 2022-01-25 | 16.25 | $16.11 | 4.3M |
| 2022-01-24 | 16.30 | $16.29 | 5.5M |
| 2022-01-21 | 16.32 | $15.73 | 4.4M |
| 2022-01-20 | 16.47 | $15.70 | 3.9M |
| 2022-01-19 | 16.65 | $16.36 | 3.1M |
| 2022-01-18 | 16.72 | $16.52 | 4.9M |
| 2022-01-14 | 16.77 | $16.79 | 3.6M |
| 2022-01-13 | 16.76 | $17.15 | 2.9M |
| 2022-01-12 | 16.68 | $16.65 | 2.5M |
| 2022-01-11 | 16.70 | $16.68 | 2.7M |
| 2022-01-10 | 16.71 | $16.40 | 3.5M |
| 2022-01-07 | 16.78 | $16.86 | 3.7M |
| 2022-01-06 | 16.77 | $17.03 | 3.7M |
| 2022-01-05 | 16.71 | $16.94 | 3.9M |
| 2022-01-04 | 16.67 | $17.36 | 3.5M |
| 2022-01-03 | 16.54 | $16.92 | 3.1M |
| 2021-12-31 | 16.47 | $16.72 | 3.3M |
| 2021-12-30 | 16.44 | $16.80 | 4.3M |
| 2021-12-29 | 16.39 | $16.82 | 2.8M |
| 2021-12-28 | 16.33 | $16.55 | 2.7M |
| 2021-12-27 | 16.31 | $16.56 | 2.7M |
| 2021-12-23 | 16.29 | $16.21 | 2.8M |
| 2021-12-22 | 16.35 | $16.15 | 4.0M |
| 2021-12-21 | 16.43 | $16.08 | 5.2M |
| 2021-12-20 | 16.54 | $15.66 | 8.9M |
| 2021-12-17 | 16.75 | $16.31 | 66.0M |
| 2021-12-16 | 16.86 | $16.81 | 4.8M |
| 2021-12-15 | 16.89 | $16.82 | 3.6M |
| 2021-12-14 | 16.92 | $16.70 | 5.0M |
| 2021-12-13 | 16.98 | $16.61 | 5.4M |
| 2021-12-10 | 17.08 | $17.55 | 3.4M |
| 2021-12-09 | 16.98 | $17.37 | 3.5M |
| 2021-12-08 | 16.92 | $17.63 | 3.6M |
| 2021-12-07 | 16.78 | $17.40 | 5.1M |
| 2021-12-06 | 16.68 | $17.31 | 7.3M |
| 2021-12-03 | 16.58 | $16.48 | 4.4M |
| 2021-12-02 | 16.64 | $16.44 | 3.9M |
| 2021-12-01 | 16.72 | $16.10 | 4.5M |
| 2021-11-30 | 16.89 | $16.15 | 4.7M |
| 2021-11-29 | 17.07 | $16.41 | 3.4M |
| 2021-11-26 | 17.23 | $16.82 | 2.8M |
| 2021-11-24 | 17.33 | $17.14 | 2.9M |
| 2021-11-23 | 17.38 | $17.00 | 3.3M |
| 2021-11-22 | 17.47 | $17.16 | 3.1M |
| 2021-11-19 | 17.54 | $17.07 | 3.0M |
| 2021-11-18 | 17.64 | $17.33 | 3.9M |
| 2021-11-17 | 17.69 | $17.48 | 4.2M |
| 2021-11-16 | 17.73 | $17.76 | 2.4M |
| 2021-11-15 | 17.71 | $17.75 | 3.2M |
| 2021-11-12 | 17.69 | $17.62 | 4.6M |
| 2021-11-11 | 17.70 | $17.85 | 1.9M |
| 2021-11-10 | 17.65 | $17.99 | 2.5M |
| 2021-11-09 | 17.57 | $18.07 | 2.5M |
| 2021-11-08 | 17.46 | $17.81 | 3.4M |
| 2021-11-05 | 17.39 | $17.99 | 5.1M |
| 2021-11-04 | 17.26 | $17.80 | 7.3M |
| 2021-11-03 | 17.16 | $18.28 | 7.4M |
| 2021-11-02 | 16.94 | $17.58 | 5.4M |
| 2021-11-01 | 16.83 | $17.59 | 8.2M |
| 2021-10-29 | 16.71 | $17.04 | 3.3M |
| 2021-10-28 | 16.68 | $17.23 | 2.8M |
| 2021-10-27 | 16.61 | $17.03 | 3.3M |
| 2021-10-26 | 16.58 | $16.99 | 3.7M |
| 2021-10-25 | 16.55 | $16.94 | 3.5M |
| 2021-10-22 | 16.53 | $16.84 | 2.6M |
| 2021-10-21 | 16.53 | $16.89 | 2.6M |
| 2021-10-20 | 16.53 | $16.78 | 3.5M |
| 2021-10-19 | 16.55 | $16.68 | 4.9M |
| 2021-10-18 | 16.60 | $16.83 | 3.2M |
| 2021-10-15 | 16.63 | $16.85 | 3.1M |
| 2021-10-14 | 16.66 | $17.20 | 4.7M |
| 2021-10-13 | 16.63 | $16.55 | 3.3M |
| 2021-10-12 | 16.74 | $16.38 | 3.0M |
| 2021-10-11 | 16.90 | $16.29 | 3.4M |
| 2021-10-08 | 17.12 | $16.23 | 6.5M |
| 2021-10-07 | 17.38 | $17.08 | 5.8M |
| 2021-10-06 | 17.51 | $16.41 | 9.9M |
| 2021-10-05 | 17.81 | $16.93 | 9.3M |
| 2021-10-04 | 18.05 | $17.43 | 5.4M |
| 2021-10-01 | 18.22 | $17.47 | 7.0M |
| 2021-09-30 | 18.42 | $17.16 | 10.3M |
| 2021-09-29 | 18.71 | $18.52 | 3.6M |
| 2021-09-28 | 18.76 | $18.99 | 3.4M |
| 2021-09-27 | 18.72 | $18.76 | 3.2M |
| 2021-09-24 | 18.73 | $18.67 | 3.7M |
| 2021-09-23 | 18.76 | $18.63 | 5.4M |
| 2021-09-22 | 18.80 | $18.50 | 3.3M |
| 2021-09-21 | 18.88 | $18.42 | 3.2M |
| 2021-09-20 | 18.98 | $18.70 | 4.9M |
| 2021-09-17 | 19.05 | $19.00 | 4.5M |
| 2021-09-16 | 19.06 | $19.30 | 2.7M |
| 2021-09-15 | 19.01 | $19.16 | 5.6M |
| 2021-09-14 | 18.98 | $18.81 | 4.2M |
| 2021-09-13 | 19.02 | $19.09 | 3.5M |
| 2021-09-10 | 19.01 | $18.72 | 3.7M |
| 2021-09-09 | 19.07 | $18.82 | 3.1M |
| 2021-09-08 | 19.13 | $18.67 | 3.7M |
| 2021-09-07 | 19.22 | $18.86 | 4.4M |
| 2021-09-03 | 19.29 | $19.06 | 2.1M |
| 2021-09-02 | 19.33 | $19.36 | 2.4M |
| 2021-09-01 | 19.30 | $19.23 | 6.7M |
| 2021-08-31 | 19.31 | $18.68 | 4.6M |
| 2021-08-30 | 19.42 | $18.82 | 3.8M |
| 2021-08-27 | 19.53 | $19.41 | 3.1M |
| 2021-08-26 | 19.53 | $19.09 | 4.6M |
| 2021-08-25 | 19.59 | $19.74 | 2.9M |
| 2021-08-24 | 19.53 | $19.37 | 1.8M |
| 2021-08-23 | 19.53 | $19.23 | 2.7M |
| 2021-08-20 | 19.56 | $18.95 | 3.0M |
| 2021-08-19 | 19.65 | $18.60 | 3.6M |
| 2021-08-18 | 19.82 | $19.13 | 2.4M |
| 2021-08-17 | 19.91 | $19.40 | 4.0M |
| 2021-08-16 | 19.96 | $20.14 | 2.7M |
| 2021-08-13 | 19.85 | $20.41 | 3.3M |
| 2021-08-12 | 19.67 | $20.68 | 2.9M |
| 2021-08-11 | 19.39 | $20.57 | 4.2M |
| 2021-08-10 | 19.10 | $20.21 | 4.3M |
| 2021-08-09 | 18.83 | $19.39 | 4.4M |
| 2021-08-06 | 18.68 | $19.84 | 6.1M |
| 2021-08-05 | 18.42 | $19.51 | 8.9M |
| 2021-08-04 | 18.19 | $18.35 | 4.8M |
| 2021-08-03 | 18.16 | $18.68 | 3.6M |
| 2021-08-02 | 18.06 | $18.51 | 3.8M |
| 2021-07-30 | 17.98 | $18.26 | 8.4M |
| 2021-07-29 | 17.94 | $18.36 | 3.1M |
| 2021-07-28 | 17.87 | $18.08 | 3.2M |
| 2021-07-27 | 17.86 | $18.26 | 2.9M |
| 2021-07-26 | 17.80 | $18.35 | 3.2M |
| 2021-07-23 | 17.72 | $18.04 | 2.8M |
| 2021-07-22 | 17.69 | $17.87 | 3.0M |
| 2021-07-21 | 17.70 | $18.10 | 3.2M |
| 2021-07-20 | 17.66 | $17.79 | 4.0M |
| 2021-07-19 | 17.69 | $17.31 | 4.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.47
2025-12-02
Close Price
$6.47
Vol: 104.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.59
Average
8.17
Maximum
20.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 6.47 | $6.47 | 104.2M |
| 2025-11-28 | 6.49 | $6.47 | 112.1M |
| 2025-11-26 | 6.51 | $6.59 | 23.2M |
| 2025-11-25 | 6.49 | $6.62 | 19.5M |
| 2025-11-24 | 6.46 | $6.56 | 8.3M |
| 2025-11-21 | 6.45 | $6.56 | 6.5M |
| 2025-11-20 | 6.44 | $6.50 | 15.3M |
| 2025-11-19 | 6.44 | $6.48 | 7.7M |
| 2025-11-18 | 6.45 | $6.51 | 4.7M |
| 2025-11-17 | 6.45 | $6.48 | 5.4M |
| 2025-11-14 | 6.47 | $6.65 | 5.9M |
| 2025-11-13 | 6.44 | $6.59 | 4.0M |
| 2025-11-12 | 6.42 | $6.66 | 5.0M |
| 2025-11-11 | 6.38 | $6.42 | 4.8M |
| 2025-11-10 | 6.41 | $6.40 | 3.4M |
| 2025-11-07 | 6.45 | $6.39 | 3.9M |
| 2025-11-06 | 6.51 | $6.35 | 6.2M |
| 2025-11-05 | 6.59 | $6.59 | 5.8M |
| 2025-11-04 | 6.62 | $6.47 | 3.8M |
| 2025-11-03 | 6.69 | $6.56 | 6.1M |
| 2025-10-31 | 6.75 | $6.61 | 5.7M |
| 2025-10-30 | 6.81 | $6.64 | 14.9M |
| 2025-10-29 | 6.87 | $6.79 | 19.6M |
| 2025-10-28 | 6.89 | $6.93 | 4.8M |
| 2025-10-27 | 6.88 | $6.92 | 3.0M |
| 2025-10-24 | 6.86 | $6.86 | 3.2M |
| 2025-10-23 | 6.86 | $6.89 | 5.4M |
| 2025-10-22 | 6.85 | $6.76 | 4.9M |
| 2025-10-21 | 6.87 | $6.77 | 4.4M |
| 2025-10-20 | 6.90 | $6.79 | 4.5M |
| 2025-10-17 | 6.92 | $6.89 | 4.3M |
| 2025-10-16 | 6.92 | $6.87 | 6.2M |
| 2025-10-15 | 6.92 | $6.83 | 3.9M |
| 2025-10-14 | 6.93 | $6.93 | 4.8M |
| 2025-10-13 | 6.90 | $6.84 | 5.5M |
| 2025-10-10 | 6.90 | $6.74 | 8.3M |
| 2025-10-09 | 6.93 | $6.87 | 6.3M |
| 2025-10-08 | 6.92 | $6.97 | 9.6M |
| 2025-10-07 | 6.87 | $6.93 | 5.9M |
| 2025-10-06 | 6.82 | $6.93 | 13.1M |
| 2025-10-03 | 6.76 | $6.90 | 11.6M |
| 2025-10-02 | 6.69 | $6.83 | 6.1M |
| 2025-10-01 | 6.63 | $6.77 | 4.6M |
| 2025-09-30 | 6.57 | $6.59 | 6.1M |
| 2025-09-29 | 6.55 | $6.55 | 6.3M |
| 2025-09-26 | 6.53 | $6.59 | 3.7M |
| 2025-09-25 | 6.50 | $6.50 | 4.8M |
| 2025-09-24 | 6.49 | $6.52 | 6.7M |
| 2025-09-23 | 6.47 | $6.55 | 7.6M |
| 2025-09-22 | 6.43 | $6.45 | 5.9M |
| 2025-09-19 | 6.41 | $6.44 | 14.1M |
| 2025-09-18 | 6.39 | $6.29 | 4.7M |
| 2025-09-17 | 6.41 | $6.27 | 4.5M |
| 2025-09-16 | 6.44 | $6.32 | 3.7M |
| 2025-09-15 | 6.46 | $6.31 | 9.0M |
| 2025-09-12 | 6.48 | $6.22 | 3.6M |
| 2025-09-11 | 6.53 | $6.37 | 5.1M |
| 2025-09-10 | 6.54 | $6.26 | 7.1M |
| 2025-09-09 | 6.58 | $6.37 | 5.0M |
| 2025-09-08 | 6.58 | $6.44 | 6.2M |
| 2025-09-05 | 6.57 | $6.41 | 9.6M |
| 2025-09-04 | 6.55 | $6.36 | 4.1M |
| 2025-09-03 | 6.54 | $6.14 | 4.5M |
| 2025-09-02 | 6.59 | $6.10 | 3.7M |
| 2025-08-29 | 6.66 | $6.31 | 4.2M |
| 2025-08-28 | 6.66 | $6.33 | 3.8M |
| 2025-08-27 | 6.66 | $6.36 | 6.0M |
| 2025-08-26 | 6.63 | $6.27 | 4.6M |
| 2025-08-25 | 6.61 | $6.24 | 4.1M |
| 2025-08-22 | 6.60 | $6.36 | 4.8M |
| 2025-08-21 | 6.52 | $6.19 | 9.8M |
| 2025-08-20 | 6.48 | $6.24 | 19.8M |
| 2025-08-19 | 6.40 | $6.47 | 10.3M |
| 2025-08-18 | 6.22 | $6.45 | 12.8M |
| 2025-08-15 | 6.00 | $6.43 | 16.9M |
| 2025-08-14 | 5.72 | $6.45 | 35.0M |
| 2025-08-13 | 5.37 | $6.41 | 54.4M |
| 2025-08-12 | 4.95 | $6.18 | 69.4M |
| 2025-08-11 | 4.51 | $4.83 | 5.7M |
| 2025-08-08 | 4.40 | $4.84 | 8.3M |
| 2025-08-07 | 4.26 | $4.65 | 11.4M |
| 2025-08-06 | 4.15 | $4.17 | 6.5M |
| 2025-08-05 | 4.17 | $4.21 | 4.2M |
| 2025-08-04 | 4.19 | $4.18 | 7.4M |
| 2025-08-01 | 4.22 | $4.07 | 8.4M |
| 2025-07-31 | 4.30 | $4.09 | 6.2M |
| 2025-07-30 | 4.39 | $4.11 | 7.0M |
| 2025-07-29 | 4.50 | $4.33 | 4.1M |
| 2025-07-28 | 4.56 | $4.50 | 3.9M |
| 2025-07-25 | 4.58 | $4.58 | 3.4M |
| 2025-07-24 | 4.57 | $4.58 | 4.4M |
| 2025-07-23 | 4.57 | $4.73 | 4.7M |
| 2025-07-22 | 4.52 | $4.65 | 4.0M |
| 2025-07-21 | 4.49 | $4.47 | 3.8M |
| 2025-07-18 | 4.50 | $4.51 | 4.2M |
| 2025-07-17 | 4.51 | $4.56 | 4.6M |
| 2025-07-16 | 4.51 | $4.42 | 4.6M |
| 2025-07-15 | 4.55 | $4.39 | 4.0M |
| 2025-07-14 | 4.60 | $4.53 | 4.4M |
| 2025-07-11 | 4.63 | $4.62 | 3.2M |
| 2025-07-10 | 4.64 | $4.73 | 4.1M |
| 2025-07-09 | 4.61 | $4.64 | 3.7M |
| 2025-07-08 | 4.60 | $4.66 | 4.5M |
| 2025-07-07 | 4.59 | $4.61 | 6.5M |
| 2025-07-03 | 4.59 | $4.74 | 2.6M |
| 2025-07-02 | 4.56 | $4.74 | 6.2M |
| 2025-07-01 | 4.51 | $4.66 | 5.5M |
| 2025-06-30 | 4.49 | $4.58 | 4.4M |
| 2025-06-27 | 4.48 | $4.61 | 5.7M |
| 2025-06-26 | 4.47 | $4.60 | 3.8M |
| 2025-06-25 | 4.46 | $4.50 | 3.3M |
| 2025-06-24 | 4.48 | $4.53 | 4.4M |
| 2025-06-23 | 4.50 | $4.47 | 5.2M |
| 2025-06-20 | 4.55 | $4.43 | 7.0M |
| 2025-06-18 | 4.62 | $4.43 | 5.9M |
| 2025-06-17 | 4.71 | $4.59 | 4.2M |
| 2025-06-16 | 4.77 | $4.69 | 3.8M |
| 2025-06-13 | 4.81 | $4.57 | 3.6M |
| 2025-06-12 | 4.91 | $4.78 | 2.6M |
| 2025-06-11 | 4.95 | $4.87 | 3.5M |
| 2025-06-10 | 4.98 | $4.98 | 3.4M |
| 2025-06-09 | 4.98 | $4.97 | 2.4M |
| 2025-06-06 | 4.98 | $5.00 | 4.5M |
| 2025-06-05 | 4.97 | $4.85 | 4.6M |
| 2025-06-04 | 5.01 | $4.91 | 3.4M |
| 2025-06-03 | 5.04 | $4.91 | 3.2M |
| 2025-06-02 | 5.07 | $4.82 | 4.2M |
| 2025-05-30 | 5.14 | $4.95 | 5.2M |
| 2025-05-29 | 5.18 | $4.99 | 5.4M |
| 2025-05-28 | 5.22 | $5.02 | 4.7M |
| 2025-05-27 | 5.25 | $5.13 | 6.0M |
| 2025-05-23 | 5.25 | $4.89 | 4.5M |
| 2025-05-22 | 5.33 | $5.04 | 5.2M |
| 2025-05-21 | 5.38 | $5.06 | 5.0M |
| 2025-05-20 | 5.42 | $5.35 | 4.4M |
| 2025-05-19 | 5.38 | $5.34 | 4.1M |
| 2025-05-16 | 5.33 | $5.34 | 6.1M |
| 2025-05-15 | 5.27 | $5.24 | 5.8M |
| 2025-05-14 | 5.22 | $5.21 | 7.5M |
| 2025-05-13 | 5.17 | $5.38 | 5.4M |
| 2025-05-12 | 5.05 | $5.32 | 6.8M |
| 2025-05-09 | 4.93 | $5.08 | 7.3M |
| 2025-05-08 | 4.85 | $5.09 | 14.9M |
| 2025-05-07 | 4.75 | $4.89 | 6.8M |
| 2025-05-06 | 4.69 | $4.77 | 5.8M |
| 2025-05-05 | 4.66 | $4.80 | 4.9M |
| 2025-05-02 | 4.61 | $4.76 | 7.4M |
| 2025-05-01 | 4.57 | $4.59 | 8.6M |
| 2025-04-30 | 4.57 | $4.59 | 9.3M |
| 2025-04-29 | 4.58 | $4.79 | 3.8M |
| 2025-04-28 | 4.53 | $4.85 | 3.9M |
| 2025-04-25 | 4.45 | $4.83 | 3.1M |
| 2025-04-24 | 4.36 | $4.82 | 4.6M |
| 2025-04-23 | 4.27 | $4.67 | 7.2M |
| 2025-04-22 | 4.21 | $4.48 | 6.0M |
| 2025-04-21 | 4.20 | $4.34 | 5.2M |
| 2025-04-17 | 4.24 | $4.40 | 4.3M |
| 2025-04-16 | 4.27 | $4.32 | 5.5M |
| 2025-04-15 | 4.35 | $4.44 | 6.4M |
| 2025-04-14 | 4.42 | $4.42 | 7.2M |
| 2025-04-11 | 4.52 | $4.40 | 5.2M |
| 2025-04-10 | 4.65 | $4.46 | 10.1M |
| 2025-04-09 | 4.79 | $4.86 | 18.8M |
| 2025-04-08 | 4.85 | $4.35 | 16.0M |
| 2025-04-07 | 5.10 | $4.51 | 13.4M |
| 2025-04-04 | 5.35 | $4.68 | 15.3M |
| 2025-04-03 | 5.60 | $4.92 | 10.6M |
| 2025-04-02 | 5.83 | $5.95 | 7.1M |
| 2025-04-01 | 5.80 | $5.73 | 6.3M |
| 2025-03-31 | 5.82 | $5.77 | 5.0M |
| 2025-03-28 | 5.85 | $5.77 | 4.5M |
| 2025-03-27 | 5.87 | $5.87 | 3.5M |
| 2025-03-26 | 5.88 | $5.90 | 7.0M |
| 2025-03-25 | 5.88 | $5.91 | 4.7M |
| 2025-03-24 | 5.87 | $6.04 | 6.2M |
| 2025-03-21 | 5.83 | $6.04 | 38.1M |
| 2025-03-20 | 5.78 | $6.01 | 4.3M |
| 2025-03-19 | 5.73 | $6.06 | 4.2M |
| 2025-03-18 | 5.66 | $5.91 | 4.9M |
| 2025-03-17 | 5.63 | $5.93 | 5.2M |
| 2025-03-14 | 5.59 | $5.87 | 6.7M |
| 2025-03-13 | 5.57 | $5.76 | 6.8M |
| 2025-03-12 | 5.58 | $5.79 | 7.7M |
| 2025-03-11 | 5.59 | $5.77 | 7.2M |
| 2025-03-10 | 5.62 | $5.85 | 5.5M |
| 2025-03-07 | 5.64 | $5.93 | 7.3M |
| 2025-03-06 | 5.65 | $5.84 | 7.2M |
| 2025-03-05 | 5.69 | $5.98 | 7.6M |
| 2025-03-04 | 5.72 | $5.87 | 7.9M |
| 2025-03-03 | 5.78 | $5.97 | 7.4M |
| 2025-02-28 | 5.85 | $6.03 | 7.6M |
| 2025-02-27 | 5.91 | $6.17 | 7.0M |
| 2025-02-26 | 5.96 | $6.44 | 7.9M |
| 2025-02-25 | 5.94 | $6.44 | 9.0M |
| 2025-02-24 | 5.93 | $6.11 | 7.3M |
| 2025-02-21 | 6.04 | $6.14 | 6.8M |
| 2025-02-20 | 6.17 | $6.16 | 8.2M |
| 2025-02-19 | 6.33 | $6.20 | 8.3M |
| 2025-02-18 | 6.52 | $6.11 | 12.3M |
| 2025-02-14 | 6.80 | $5.88 | 12.7M |
| 2025-02-13 | 7.22 | $6.25 | 38.9M |
| 2025-02-12 | 7.62 | $7.67 | 10.2M |
| 2025-02-11 | 7.66 | $7.53 | 4.8M |
| 2025-02-10 | 7.75 | $7.52 | 7.9M |
| 2025-02-07 | 7.88 | $7.54 | 4.6M |
| 2025-02-06 | 8.03 | $7.98 | 6.5M |
| 2025-02-05 | 8.07 | $8.04 | 3.1M |
| 2025-02-04 | 8.11 | $8.01 | 4.9M |
| 2025-02-03 | 8.17 | $7.90 | 4.6M |
| 2025-01-31 | 8.27 | $8.12 | 4.9M |
| 2025-01-30 | 8.33 | $8.48 | 5.6M |
| 2025-01-29 | 8.28 | $8.07 | 5.1M |
| 2025-01-28 | 8.36 | $8.32 | 3.5M |
| 2025-01-27 | 8.38 | $8.38 | 3.1M |
| 2025-01-24 | 8.38 | $8.35 | 3.2M |
| 2025-01-23 | 8.39 | $8.60 | 5.8M |
| 2025-01-22 | 8.32 | $8.41 | 3.6M |
| 2025-01-21 | 8.29 | $8.33 | 5.5M |
| 2025-01-17 | 8.29 | $8.29 | 4.4M |
| 2025-01-16 | 8.30 | $8.31 | 5.2M |
| 2025-01-15 | 8.30 | $8.54 | 3.0M |
| 2025-01-14 | 8.24 | $8.49 | 4.6M |
| 2025-01-13 | 8.17 | $8.20 | 4.9M |
| 2025-01-10 | 8.19 | $8.29 | 4.4M |
| 2025-01-08 | 8.18 | $8.31 | 4.1M |
| 2025-01-07 | 8.16 | $8.35 | 6.3M |
| 2025-01-06 | 8.13 | $8.29 | 4.1M |
| 2025-01-03 | 8.11 | $8.24 | 4.9M |
| 2025-01-02 | 8.11 | $8.03 | 3.5M |
| 2024-12-31 | 8.17 | $8.14 | 3.6M |
| 2024-12-30 | 8.21 | $8.12 | 4.8M |
| 2024-12-27 | 8.27 | $8.23 | 2.7M |
| 2024-12-26 | 8.31 | $8.39 | 3.5M |
| 2024-12-24 | 8.31 | $8.35 | 2.0M |
| 2024-12-23 | 8.32 | $8.22 | 4.2M |
| 2024-12-20 | 8.38 | $8.23 | 21.5M |
| 2024-12-19 | 8.44 | $8.10 | 5.3M |
| 2024-12-18 | 8.56 | $8.20 | 6.3M |
| 2024-12-17 | 8.67 | $8.50 | 4.7M |
| 2024-12-16 | 8.71 | $8.54 | 7.2M |
| 2024-12-13 | 8.74 | $8.71 | 3.1M |
| 2024-12-12 | 8.72 | $8.73 | 5.7M |
| 2024-12-11 | 8.69 | $8.66 | 6.2M |
| 2024-12-10 | 8.67 | $8.41 | 5.0M |
| 2024-12-09 | 8.72 | $8.37 | 5.1M |
| 2024-12-06 | 8.80 | $8.45 | 5.5M |
| 2024-12-05 | 8.86 | $8.61 | 4.7M |
| 2024-12-04 | 8.87 | $8.58 | 4.8M |
| 2024-12-03 | 8.89 | $8.67 | 7.2M |
| 2024-12-02 | 8.88 | $8.91 | 4.9M |
| 2024-11-29 | 8.79 | $8.70 | 3.0M |
| 2024-11-27 | 8.73 | $8.74 | 3.6M |
| 2024-11-26 | 8.65 | $8.84 | 8.8M |
| 2024-11-25 | 8.51 | $8.45 | 11.2M |
| 2024-11-22 | 8.45 | $8.54 | 5.2M |
| 2024-11-21 | 8.35 | $8.19 | 6.3M |
| 2024-11-20 | 8.33 | $8.46 | 5.8M |
| 2024-11-19 | 8.21 | $8.27 | 4.7M |
| 2024-11-18 | 8.13 | $8.26 | 5.0M |
| 2024-11-15 | 8.02 | $8.22 | 8.2M |
| 2024-11-14 | 7.90 | $7.89 | 5.7M |
| 2024-11-13 | 7.85 | $7.90 | 5.4M |
| 2024-11-12 | 7.79 | $7.98 | 6.6M |
| 2024-11-11 | 7.68 | $7.90 | 6.5M |
| 2024-11-08 | 7.57 | $8.00 | 9.6M |
| 2024-11-07 | 7.41 | $8.38 | 20.6M |
| 2024-11-06 | 7.08 | $7.10 | 7.7M |
| 2024-11-05 | 7.09 | $7.21 | 6.1M |
| 2024-11-04 | 7.07 | $7.12 | 4.9M |
| 2024-11-01 | 7.07 | $7.09 | 5.9M |
| 2024-10-31 | 7.08 | $6.95 | 5.7M |
| 2024-10-30 | 7.14 | $7.16 | 3.6M |
| 2024-10-29 | 7.15 | $7.26 | 3.9M |
| 2024-10-28 | 7.12 | $7.27 | 5.5M |
| 2024-10-25 | 7.09 | $6.95 | 4.8M |
| 2024-10-24 | 7.15 | $6.94 | 5.3M |
| 2024-10-23 | 7.22 | $6.84 | 5.7M |
| 2024-10-22 | 7.35 | $7.08 | 3.3M |
| 2024-10-21 | 7.42 | $7.18 | 5.6M |
| 2024-10-18 | 7.48 | $7.49 | 4.9M |
| 2024-10-17 | 7.44 | $7.47 | 4.4M |
| 2024-10-16 | 7.40 | $7.36 | 3.5M |
| 2024-10-15 | 7.39 | $7.37 | 3.3M |
| 2024-10-14 | 7.36 | $7.28 | 4.4M |
| 2024-10-11 | 7.36 | $7.24 | 3.7M |
| 2024-10-10 | 7.36 | $7.33 | 5.2M |
| 2024-10-09 | 7.34 | $7.34 | 4.0M |
| 2024-10-08 | 7.30 | $7.39 | 4.9M |
| 2024-10-07 | 7.23 | $7.19 | 7.0M |
| 2024-10-04 | 7.21 | $7.09 | 4.4M |
| 2024-10-03 | 7.21 | $6.91 | 4.3M |
| 2024-10-02 | 7.26 | $7.13 | 3.1M |
| 2024-10-01 | 7.25 | $7.23 | 5.0M |
| 2024-09-30 | 7.21 | $7.35 | 5.1M |
| 2024-09-27 | 7.11 | $7.28 | 6.2M |
| 2024-09-26 | 7.01 | $7.15 | 7.0M |
| 2024-09-25 | 6.92 | $6.90 | 9.5M |
| 2024-09-24 | 6.89 | $6.87 | 6.7M |
| 2024-09-23 | 6.86 | $6.70 | 7.8M |
| 2024-09-20 | 6.87 | $6.98 | 22.1M |
| 2024-09-19 | 6.79 | $6.95 | 7.4M |
| 2024-09-18 | 6.71 | $6.85 | 9.2M |
| 2024-09-17 | 6.63 | $6.80 | 7.1M |
| 2024-09-16 | 6.54 | $6.79 | 9.0M |
| 2024-09-13 | 6.44 | $6.76 | 7.4M |
| 2024-09-12 | 6.33 | $6.40 | 6.8M |
| 2024-09-11 | 6.31 | $6.19 | 6.1M |
| 2024-09-10 | 6.34 | $6.10 | 7.0M |
| 2024-09-09 | 6.41 | $6.17 | 5.7M |
| 2024-09-06 | 6.47 | $6.32 | 6.3M |
| 2024-09-05 | 6.49 | $6.38 | 4.1M |
| 2024-09-04 | 6.49 | $6.45 | 5.6M |
| 2024-09-03 | 6.47 | $6.34 | 5.3M |
| 2024-08-30 | 6.48 | $6.35 | 4.9M |
| 2024-08-29 | 6.48 | $6.38 | 4.2M |
| 2024-08-28 | 6.47 | $6.29 | 6.5M |
| 2024-08-27 | 6.49 | $6.65 | 6.9M |
| 2024-08-26 | 6.38 | $6.29 | 4.9M |
| 2024-08-23 | 6.37 | $6.31 | 4.1M |
| 2024-08-22 | 6.34 | $6.09 | 3.5M |
| 2024-08-21 | 6.37 | $6.26 | 4.1M |
| 2024-08-20 | 6.35 | $6.31 | 3.6M |
| 2024-08-19 | 6.30 | $6.36 | 5.4M |
| 2024-08-16 | 6.22 | $6.37 | 7.3M |
| 2024-08-15 | 6.11 | $6.38 | 9.1M |
| 2024-08-14 | 5.98 | $6.00 | 6.7M |
| 2024-08-13 | 5.93 | $6.05 | 7.6M |
| 2024-08-12 | 5.86 | $5.77 | 8.1M |
| 2024-08-09 | 5.85 | $6.09 | 11.1M |
| 2024-08-08 | 5.74 | $6.14 | 16.8M |
| 2024-08-07 | 5.59 | $5.20 | 11.2M |
| 2024-08-06 | 5.70 | $5.36 | 8.6M |
| 2024-08-05 | 5.77 | $5.30 | 14.6M |
| 2024-08-02 | 5.88 | $5.39 | 11.4M |
| 2024-08-01 | 5.99 | $5.74 | 16.0M |
| 2024-07-31 | 6.00 | $5.94 | 12.4M |
| 2024-07-30 | 5.94 | $6.09 | 12.5M |
| 2024-07-29 | 5.82 | $6.02 | 12.9M |
| 2024-07-26 | 5.69 | $6.14 | 21.8M |
| 2024-07-25 | 5.48 | $5.67 | 13.9M |
| 2024-07-24 | 5.38 | $5.36 | 13.0M |
| 2024-07-23 | 5.36 | $5.36 | 12.6M |
| 2024-07-22 | 5.32 | $5.27 | 21.9M |
| 2024-07-19 | 5.30 | $5.40 | 9.8M |
| 2024-07-18 | 5.24 | $5.42 | 15.4M |
| 2024-07-17 | 5.15 | $5.49 | 11.9M |
| 2024-07-16 | 5.02 | $5.28 | 11.7M |
| 2024-07-15 | 4.93 | $5.04 | 10.0M |
| 2024-07-12 | 4.90 | $5.16 | 6.8M |
| 2024-07-11 | 4.82 | $5.13 | 8.8M |
| 2024-07-10 | 4.73 | $4.74 | 13.1M |
| 2024-07-09 | 4.75 | $4.66 | 6.5M |
| 2024-07-08 | 4.80 | $4.84 | 4.9M |
| 2024-07-05 | 4.80 | $4.76 | 6.0M |
| 2024-07-03 | 4.83 | $4.78 | 3.2M |
| 2024-07-02 | 4.86 | $4.80 | 3.8M |
| 2024-07-01 | 4.89 | $4.85 | 5.4M |
| 2024-06-28 | 4.92 | $4.93 | 14.2M |
| 2024-06-27 | 4.92 | $4.84 | 4.5M |
| 2024-06-26 | 4.95 | $4.82 | 4.2M |
| 2024-06-25 | 5.00 | $4.95 | 4.3M |
| 2024-06-24 | 5.02 | $5.17 | 8.6M |
| 2024-06-21 | 4.97 | $4.96 | 11.4M |
| 2024-06-20 | 4.98 | $4.66 | 9.6M |
| 2024-06-18 | 5.08 | $4.98 | 4.6M |
| 2024-06-17 | 5.11 | $5.03 | 5.2M |
| 2024-06-14 | 5.12 | $4.99 | 5.3M |
| 2024-06-13 | 5.15 | $4.94 | 6.9M |
| 2024-06-12 | 5.20 | $5.06 | 8.3M |
| 2024-06-11 | 5.22 | $5.15 | 5.1M |
| 2024-06-10 | 5.22 | $5.12 | 5.2M |
| 2024-06-07 | 5.22 | $5.18 | 5.3M |
| 2024-06-06 | 5.20 | $5.25 | 9.8M |
| 2024-06-05 | 5.15 | $5.30 | 10.4M |
| 2024-06-04 | 5.08 | $5.05 | 3.6M |
| 2024-06-03 | 5.06 | $5.16 | 4.9M |
| 2024-05-31 | 5.01 | $5.12 | 5.8M |
| 2024-05-30 | 4.95 | $4.88 | 3.7M |
| 2024-05-29 | 4.96 | $4.81 | 4.4M |
| 2024-05-28 | 4.99 | $4.78 | 6.3M |
| 2024-05-24 | 5.04 | $5.12 | 4.0M |
| 2024-05-23 | 4.98 | $4.94 | 5.0M |
| 2024-05-22 | 4.97 | $4.94 | 4.4M |
| 2024-05-21 | 4.96 | $4.99 | 5.0M |
| 2024-05-20 | 4.92 | $4.84 | 5.1M |
| 2024-05-17 | 4.93 | $5.03 | 4.4M |
| 2024-05-16 | 4.87 | $5.12 | 3.9M |
| 2024-05-15 | 4.78 | $4.95 | 4.7M |
| 2024-05-14 | 4.71 | $4.95 | 5.2M |
| 2024-05-13 | 4.64 | $4.94 | 4.4M |
| 2024-05-10 | 4.55 | $4.96 | 9.1M |
| 2024-05-09 | 4.43 | $4.68 | 7.9M |
| 2024-05-08 | 4.38 | $4.46 | 5.8M |
| 2024-05-07 | 4.39 | $4.49 | 4.9M |
| 2024-05-06 | 4.40 | $4.48 | 4.4M |
| 2024-05-03 | 4.42 | $4.44 | 5.7M |
| 2024-05-02 | 4.46 | $4.67 | 5.1M |
| 2024-05-01 | 4.43 | $4.55 | 6.1M |
| 2024-04-30 | 4.44 | $4.56 | 6.1M |
| 2024-04-29 | 4.46 | $4.52 | 6.3M |
| 2024-04-26 | 4.49 | $4.48 | 5.2M |
| 2024-04-25 | 4.55 | $4.47 | 6.6M |
| 2024-04-24 | 4.63 | $4.86 | 5.9M |
| 2024-04-23 | 4.61 | $4.90 | 9.9M |
| 2024-04-22 | 4.57 | $4.55 | 9.7M |
| 2024-04-19 | 4.63 | $4.65 | 7.0M |
| 2024-04-18 | 4.69 | $4.73 | 6.7M |
| 2024-04-17 | 4.73 | $4.71 | 7.7M |
| 2024-04-16 | 4.80 | $4.68 | 12.5M |
| 2024-04-15 | 4.89 | $4.69 | 8.2M |
| 2024-04-12 | 4.99 | $4.85 | 5.8M |
| 2024-04-11 | 5.08 | $5.06 | 5.2M |
| 2024-04-10 | 5.11 | $5.02 | 5.6M |
| 2024-04-09 | 5.17 | $5.16 | 5.9M |
| 2024-04-08 | 5.20 | $5.12 | 8.5M |
| 2024-04-05 | 5.25 | $5.13 | 6.2M |
| 2024-04-04 | 5.31 | $4.97 | 14.5M |
| 2024-04-03 | 5.43 | $5.17 | 6.1M |
| 2024-04-02 | 5.51 | $5.12 | 17.7M |
| 2024-04-01 | 5.63 | $5.74 | 6.5M |
| 2024-03-28 | 5.57 | $5.80 | 5.9M |
| 2024-03-27 | 5.48 | $5.60 | 5.6M |
| 2024-03-26 | 5.42 | $5.36 | 5.5M |
| 2024-03-25 | 5.44 | $5.36 | 4.9M |
| 2024-03-22 | 5.45 | $5.12 | 6.7M |
| 2024-03-21 | 5.54 | $5.28 | 8.5M |
| 2024-03-20 | 5.59 | $5.44 | 8.6M |
| 2024-03-19 | 5.61 | $5.38 | 10.5M |
| 2024-03-18 | 5.64 | $5.63 | 8.7M |
| 2024-03-15 | 5.60 | $5.68 | 78.8M |
| 2024-03-14 | 5.53 | $5.32 | 8.4M |
| 2024-03-13 | 5.55 | $5.34 | 6.6M |
| 2024-03-12 | 5.57 | $5.27 | 8.2M |
| 2024-03-11 | 5.60 | $5.36 | 5.9M |
| 2024-03-08 | 5.62 | $5.59 | 7.3M |
| 2024-03-07 | 5.55 | $5.57 | 10.7M |
| 2024-03-06 | 5.48 | $5.47 | 9.3M |
| 2024-03-05 | 5.41 | $5.48 | 9.6M |
| 2024-03-04 | 5.32 | $5.41 | 8.1M |
| 2024-03-01 | 5.23 | $5.45 | 12.7M |
| 2024-02-29 | 5.10 | $5.40 | 10.9M |
| 2024-02-28 | 4.96 | $5.23 | 6.3M |
| 2024-02-27 | 4.84 | $5.14 | 8.7M |
| 2024-02-26 | 4.71 | $4.86 | 10.4M |
| 2024-02-23 | 4.65 | $4.81 | 12.3M |
| 2024-02-22 | 4.59 | $4.64 | 11.0M |
| 2024-02-21 | 4.56 | $4.58 | 8.2M |
| 2024-02-20 | 4.55 | $4.54 | 13.4M |
| 2024-02-16 | 4.55 | $4.28 | 10.1M |
| 2024-02-15 | 4.63 | $4.34 | 18.2M |
| 2024-02-14 | 4.70 | $4.72 | 9.2M |
| 2024-02-13 | 4.67 | $4.52 | 9.5M |
| 2024-02-12 | 4.70 | $4.86 | 9.0M |
| 2024-02-09 | 4.62 | $4.60 | 7.2M |
| 2024-02-08 | 4.60 | $4.56 | 7.4M |
| 2024-02-07 | 4.59 | $4.40 | 8.5M |
| 2024-02-06 | 4.62 | $4.50 | 9.1M |
| 2024-02-05 | 4.63 | $4.43 | 7.7M |
| 2024-02-02 | 4.66 | $4.76 | 9.3M |
| 2024-02-01 | 4.60 | $4.74 | 6.5M |
| 2024-01-31 | 4.51 | $4.50 | 8.6M |
| 2024-01-30 | 4.49 | $4.62 | 6.3M |
| 2024-01-29 | 4.42 | $4.63 | 6.4M |
| 2024-01-26 | 4.33 | $4.58 | 5.7M |
| 2024-01-25 | 4.24 | $4.44 | 8.1M |
| 2024-01-24 | 4.17 | $4.29 | 5.9M |
| 2024-01-23 | 4.13 | $4.29 | 5.2M |
| 2024-01-22 | 4.08 | $4.13 | 7.1M |
| 2024-01-19 | 4.08 | $4.04 | 4.6M |
| 2024-01-18 | 4.10 | $3.96 | 5.9M |
| 2024-01-17 | 4.15 | $3.96 | 5.7M |
| 2024-01-16 | 4.21 | $4.04 | 5.3M |
| 2024-01-12 | 4.26 | $4.12 | 6.5M |
| 2024-01-11 | 4.30 | $4.19 | 4.8M |
| 2024-01-10 | 4.32 | $4.23 | 4.7M |
| 2024-01-09 | 4.33 | $4.26 | 6.0M |
| 2024-01-08 | 4.33 | $4.24 | 5.9M |
| 2024-01-05 | 4.34 | $4.04 | 8.0M |
| 2024-01-04 | 4.41 | $4.24 | 3.8M |
| 2024-01-03 | 4.43 | $4.20 | 7.2M |
| 2024-01-02 | 4.47 | $4.47 | 6.0M |
| 2023-12-29 | 4.42 | $4.46 | 7.6M |
| 2023-12-28 | 4.36 | $4.44 | 5.4M |
| 2023-12-27 | 4.30 | $4.44 | 6.8M |
| 2023-12-26 | 4.22 | $4.45 | 8.6M |
| 2023-12-22 | 4.12 | $4.23 | 7.0M |
| 2023-12-21 | 4.07 | $4.17 | 7.0M |
| 2023-12-20 | 4.02 | $3.94 | 8.5M |
| 2023-12-19 | 4.03 | $4.13 | 8.3M |
| 2023-12-18 | 3.98 | $4.00 | 6.1M |
| 2023-12-15 | 3.97 | $4.09 | 13.5M |
| 2023-12-14 | 3.92 | $4.21 | 12.9M |
| 2023-12-13 | 3.82 | $4.01 | 8.5M |
| 2023-12-12 | 3.77 | $3.79 | 4.9M |
| 2023-12-11 | 3.78 | $3.87 | 7.9M |
| 2023-12-08 | 3.77 | $3.86 | 5.9M |
| 2023-12-07 | 3.75 | $3.90 | 7.3M |
| 2023-12-06 | 3.73 | $3.72 | 6.6M |
| 2023-12-05 | 3.75 | $3.77 | 8.3M |
| 2023-12-04 | 3.77 | $3.91 | 7.4M |
| 2023-12-01 | 3.75 | $3.95 | 9.5M |
| 2023-11-30 | 3.71 | $3.64 | 9.9M |
| 2023-11-29 | 3.77 | $3.71 | 11.5M |
| 2023-11-28 | 3.82 | $3.86 | 12.0M |
| 2023-11-27 | 3.84 | $3.67 | 8.2M |
| 2023-11-24 | 3.92 | $3.77 | 3.5M |
| 2023-11-22 | 3.98 | $3.78 | 8.3M |
| 2023-11-21 | 4.06 | $3.91 | 8.0M |
| 2023-11-20 | 4.12 | $4.00 | 6.6M |
| 2023-11-17 | 4.17 | $4.10 | 6.7M |
| 2023-11-16 | 4.19 | $4.17 | 4.9M |
| 2023-11-15 | 4.19 | $4.37 | 11.7M |
| 2023-11-14 | 4.13 | $4.16 | 15.1M |
| 2023-11-13 | 4.13 | $3.76 | 9.7M |
| 2023-11-10 | 4.25 | $4.02 | 9.2M |
| 2023-11-09 | 4.31 | $4.00 | 14.9M |
| 2023-11-08 | 4.40 | $4.22 | 8.7M |
| 2023-11-07 | 4.43 | $4.41 | 6.5M |
| 2023-11-06 | 4.41 | $4.42 | 5.9M |
| 2023-11-03 | 4.37 | $4.48 | 5.7M |
| 2023-11-02 | 4.31 | $4.38 | 8.1M |
| 2023-11-01 | 4.27 | $4.11 | 5.4M |
| 2023-10-31 | 4.31 | $4.19 | 4.7M |
| 2023-10-30 | 4.32 | $4.18 | 5.0M |
| 2023-10-27 | 4.34 | $4.17 | 4.9M |
| 2023-10-26 | 4.36 | $4.32 | 5.9M |
| 2023-10-25 | 4.35 | $4.31 | 3.4M |
| 2023-10-24 | 4.33 | $4.33 | 4.1M |
| 2023-10-23 | 4.29 | $4.33 | 4.8M |
| 2023-10-20 | 4.25 | $4.39 | 4.3M |
| 2023-10-19 | 4.18 | $4.44 | 6.1M |
| 2023-10-18 | 4.08 | $4.38 | 6.5M |
| 2023-10-17 | 3.98 | $4.45 | 6.6M |
| 2023-10-16 | 3.83 | $4.17 | 6.4M |
| 2023-10-13 | 3.74 | $3.96 | 4.7M |
| 2023-10-12 | 3.70 | $3.88 | 6.5M |
| 2023-10-11 | 3.68 | $3.98 | 4.4M |
| 2023-10-10 | 3.63 | $3.92 | 6.7M |
| 2023-10-09 | 3.60 | $3.79 | 4.4M |
| 2023-10-06 | 3.60 | $3.84 | 5.6M |
| 2023-10-05 | 3.59 | $3.77 | 7.2M |
| 2023-10-04 | 3.61 | $3.82 | 5.5M |
| 2023-10-03 | 3.62 | $3.76 | 6.9M |
| 2023-10-02 | 3.66 | $3.84 | 7.8M |
| 2023-09-29 | 3.68 | $3.96 | 20.7M |
| 2023-09-28 | 3.69 | $3.60 | 8.8M |
| 2023-09-27 | 3.81 | $3.57 | 24.0M |
| 2023-09-26 | 3.98 | $3.79 | 13.1M |
| 2023-09-25 | 4.12 | $3.92 | 8.5M |
| 2023-09-22 | 4.25 | $4.19 | 5.3M |
| 2023-09-21 | 4.33 | $4.30 | 4.5M |
| 2023-09-20 | 4.41 | $4.38 | 6.4M |
| 2023-09-19 | 4.47 | $4.50 | 8.3M |
| 2023-09-18 | 4.51 | $4.46 | 4.7M |
| 2023-09-15 | 4.59 | $4.63 | 9.7M |
| 2023-09-14 | 4.62 | $4.68 | 5.1M |
| 2023-09-13 | 4.65 | $4.55 | 6.5M |
| 2023-09-12 | 4.73 | $4.70 | 4.6M |
| 2023-09-11 | 4.79 | $4.61 | 5.9M |
| 2023-09-08 | 4.88 | $4.75 | 4.8M |
| 2023-09-07 | 4.96 | $4.92 | 5.4M |
| 2023-09-06 | 5.00 | $4.89 | 5.8M |
| 2023-09-05 | 5.06 | $4.90 | 7.4M |
| 2023-09-01 | 5.13 | $5.25 | 5.5M |
| 2023-08-31 | 5.11 | $5.25 | 7.8M |
| 2023-08-30 | 5.08 | $5.04 | 4.2M |
| 2023-08-29 | 5.11 | $5.04 | 3.7M |
| 2023-08-28 | 5.15 | $5.00 | 6.2M |
| 2023-08-25 | 5.21 | $4.96 | 5.5M |
| 2023-08-24 | 5.30 | $5.06 | 5.6M |
| 2023-08-23 | 5.37 | $5.13 | 5.7M |
| 2023-08-22 | 5.44 | $5.15 | 6.0M |
| 2023-08-21 | 5.51 | $5.33 | 5.0M |
| 2023-08-18 | 5.54 | $5.45 | 5.6M |
| 2023-08-17 | 5.54 | $5.44 | 6.4M |
| 2023-08-16 | 5.53 | $5.39 | 4.8M |
| 2023-08-15 | 5.54 | $5.50 | 6.9M |
| 2023-08-14 | 5.51 | $5.43 | 7.3M |
| 2023-08-11 | 5.49 | $5.56 | 9.9M |
| 2023-08-10 | 5.42 | $5.27 | 10.4M |
| 2023-08-09 | 5.42 | $5.33 | 9.4M |
| 2023-08-08 | 5.40 | $5.49 | 9.9M |
| 2023-08-07 | 5.33 | $5.21 | 7.4M |
| 2023-08-04 | 5.32 | $5.33 | 7.2M |
| 2023-08-03 | 5.27 | $5.21 | 7.3M |
| 2023-08-02 | 5.24 | $5.11 | 8.8M |
| 2023-08-01 | 5.24 | $5.33 | 5.4M |
| 2023-07-31 | 5.16 | $5.27 | 5.5M |
| 2023-07-28 | 5.08 | $5.18 | 5.6M |
| 2023-07-27 | 5.01 | $5.10 | 9.2M |
| 2023-07-26 | 4.94 | $5.27 | 22.7M |
| 2023-07-25 | 4.81 | $4.83 | 5.9M |
| 2023-07-24 | 4.78 | $4.83 | 6.1M |
| 2023-07-21 | 4.74 | $4.66 | 4.9M |
| 2023-07-20 | 4.75 | $4.72 | 6.7M |
| 2023-07-19 | 4.74 | $4.87 | 6.8M |
| 2023-07-18 | 4.68 | $4.75 | 6.2M |
| 2023-07-17 | 4.65 | $4.65 | 5.7M |
| 2023-07-14 | 4.63 | $4.47 | 5.9M |
| 2023-07-13 | 4.67 | $4.71 | 3.8M |
| 2023-07-12 | 4.64 | $4.69 | 9.1M |
| 2023-07-11 | 4.61 | $4.80 | 7.3M |
| 2023-07-10 | 4.54 | $4.53 | 8.6M |
| 2023-07-07 | 4.54 | $4.28 | 10.2M |
| 2023-07-06 | 4.61 | $4.54 | 7.0M |
| 2023-07-05 | 4.62 | $4.60 | 6.1M |
| 2023-07-03 | 4.61 | $4.80 | 5.0M |
| 2023-06-30 | 4.54 | $4.54 | 4.8M |
| 2023-06-29 | 4.53 | $4.50 | 10.1M |
| 2023-06-28 | 4.53 | $4.33 | 11.5M |
| 2023-06-27 | 4.58 | $4.54 | 6.6M |
| 2023-06-26 | 4.58 | $4.31 | 6.6M |
| 2023-06-23 | 4.64 | $4.26 | 49.7M |
| 2023-06-22 | 4.74 | $4.47 | 7.7M |
| 2023-06-21 | 4.79 | $4.68 | 5.7M |
| 2023-06-20 | 4.78 | $4.72 | 5.9M |
| 2023-06-16 | 4.75 | $4.69 | 11.8M |
| 2023-06-15 | 4.73 | $4.72 | 6.7M |
| 2023-06-14 | 4.68 | $4.67 | 8.6M |
| 2023-06-13 | 4.65 | $4.71 | 7.1M |
| 2023-06-12 | 4.58 | $4.69 | 5.7M |
| 2023-06-09 | 4.51 | $4.62 | 4.3M |
| 2023-06-08 | 4.44 | $4.63 | 5.1M |
| 2023-06-07 | 4.36 | $4.63 | 8.0M |
| 2023-06-06 | 4.25 | $4.58 | 7.6M |
| 2023-06-05 | 4.14 | $4.34 | 8.2M |
| 2023-06-02 | 4.08 | $4.40 | 10.8M |
| 2023-06-01 | 4.00 | $4.08 | 7.3M |
| 2023-05-31 | 3.99 | $4.11 | 9.3M |
| 2023-05-30 | 3.98 | $4.14 | 6.7M |
| 2023-05-26 | 3.96 | $4.09 | 7.1M |
| 2023-05-25 | 3.95 | $3.93 | 10.0M |
| 2023-05-24 | 4.00 | $4.09 | 5.3M |
| 2023-05-23 | 4.01 | $4.19 | 7.9M |
| 2023-05-22 | 3.99 | $4.18 | 6.5M |
| 2023-05-19 | 3.97 | $4.03 | 6.6M |
| 2023-05-18 | 4.01 | $4.23 | 7.3M |
| 2023-05-17 | 3.99 | $4.14 | 9.4M |
| 2023-05-16 | 4.00 | $3.87 | 7.5M |
| 2023-05-15 | 4.11 | $4.06 | 8.6M |
| 2023-05-12 | 4.18 | $4.05 | 5.5M |
| 2023-05-11 | 4.28 | $4.12 | 5.6M |
| 2023-05-10 | 4.38 | $4.17 | 8.2M |
| 2023-05-09 | 4.49 | $4.21 | 10.2M |
| 2023-05-08 | 4.61 | $4.34 | 7.5M |
| 2023-05-05 | 4.72 | $4.42 | 8.5M |
| 2023-05-04 | 4.84 | $4.36 | 15.9M |
| 2023-05-03 | 4.99 | $4.88 | 17.8M |
| 2023-05-02 | 5.02 | $4.91 | 14.2M |
| 2023-05-01 | 5.04 | $5.15 | 9.4M |
| 2023-04-28 | 4.99 | $5.24 | 13.2M |
| 2023-04-27 | 4.91 | $4.95 | 6.6M |
| 2023-04-26 | 4.89 | $4.81 | 7.6M |
| 2023-04-25 | 4.92 | $4.87 | 8.9M |
| 2023-04-24 | 4.93 | $5.00 | 5.2M |
| 2023-04-21 | 4.91 | $4.96 | 7.4M |
| 2023-04-20 | 4.90 | $4.90 | 6.6M |
| 2023-04-19 | 4.91 | $4.93 | 6.5M |
| 2023-04-18 | 4.90 | $4.83 | 6.2M |
| 2023-04-17 | 4.94 | $4.82 | 8.6M |
| 2023-04-14 | 4.98 | $4.86 | 7.5M |
| 2023-04-13 | 5.02 | $4.89 | 8.3M |
| 2023-04-12 | 5.06 | $4.98 | 9.0M |
| 2023-04-11 | 5.08 | $5.24 | 8.5M |
| 2023-04-10 | 5.02 | $5.00 | 8.1M |
| 2023-04-06 | 5.03 | $4.94 | 5.6M |
| 2023-04-05 | 5.07 | $5.05 | 9.3M |
| 2023-04-04 | 5.07 | $5.18 | 6.8M |
| 2023-04-03 | 5.04 | $5.22 | 9.9M |
| 2023-03-31 | 4.99 | $5.26 | 9.9M |
| 2023-03-30 | 4.92 | $5.00 | 6.3M |
| 2023-03-29 | 4.92 | $5.03 | 9.0M |
| 2023-03-28 | 4.91 | $5.10 | 6.9M |
| 2023-03-27 | 4.88 | $5.01 | 8.1M |
| 2023-03-24 | 4.88 | $4.97 | 8.8M |
| 2023-03-23 | 4.89 | $4.90 | 8.5M |
| 2023-03-22 | 4.94 | $4.96 | 8.2M |
| 2023-03-21 | 4.97 | $5.09 | 11.8M |
| 2023-03-20 | 4.98 | $5.04 | 13.6M |
| 2023-03-17 | 5.02 | $5.09 | 80.3M |
| 2023-03-16 | 5.05 | $5.18 | 10.9M |
| 2023-03-15 | 5.06 | $5.21 | 14.3M |
| 2023-03-14 | 5.07 | $5.12 | 10.8M |
| 2023-03-13 | 5.12 | $5.06 | 15.4M |
| 2023-03-10 | 5.21 | $5.10 | 13.9M |
| 2023-03-09 | 5.30 | $5.35 | 11.8M |
| 2023-03-08 | 5.34 | $5.49 | 9.3M |
| 2023-03-07 | 5.35 | $5.48 | 10.9M |
| 2023-03-06 | 5.38 | $5.61 | 16.7M |
| 2023-03-03 | 5.37 | $5.82 | 9.1M |
| 2023-03-02 | 5.30 | $5.84 | 12.1M |
| 2023-03-01 | 5.22 | $5.71 | 12.7M |
| 2023-02-28 | 5.17 | $5.68 | 26.2M |
| 2023-02-27 | 5.13 | $5.46 | 13.1M |
| 2023-02-24 | 5.15 | $5.51 | 13.1M |
| 2023-02-23 | 5.18 | $5.47 | 11.5M |
| 2023-02-22 | 5.23 | $5.38 | 13.9M |
| 2023-02-21 | 5.34 | $5.40 | 11.1M |
| 2023-02-17 | 5.47 | $5.71 | 8.7M |
| 2023-02-16 | 5.55 | $5.73 | 9.2M |
| 2023-02-15 | 5.65 | $5.95 | 12.4M |
| 2023-02-14 | 5.70 | $5.79 | 9.8M |
| 2023-02-13 | 5.84 | $5.82 | 12.6M |
| 2023-02-10 | 6.00 | $5.61 | 13.0M |
| 2023-02-09 | 6.27 | $5.72 | 12.8M |
| 2023-02-08 | 6.57 | $5.89 | 15.0M |
| 2023-02-07 | 6.90 | $5.98 | 15.6M |
| 2023-02-06 | 7.27 | $6.08 | 25.2M |
| 2023-02-03 | 7.69 | $6.55 | 36.1M |
| 2023-02-02 | 8.05 | $6.28 | 67.9M |
| 2023-02-01 | 8.57 | $8.71 | 13.0M |
| 2023-01-31 | 8.43 | $8.44 | 7.4M |
| 2023-01-30 | 8.34 | $8.08 | 7.6M |
| 2023-01-27 | 8.34 | $8.12 | 6.8M |
| 2023-01-26 | 8.31 | $7.88 | 6.9M |
| 2023-01-25 | 8.35 | $7.81 | 8.1M |
| 2023-01-24 | 8.42 | $8.02 | 7.0M |
| 2023-01-23 | 8.41 | $8.26 | 5.7M |
| 2023-01-20 | 8.33 | $8.00 | 6.9M |
| 2023-01-19 | 8.30 | $7.95 | 8.9M |
| 2023-01-18 | 8.26 | $8.12 | 7.4M |
| 2023-01-17 | 8.16 | $8.20 | 10.1M |
| 2023-01-13 | 7.99 | $8.12 | 15.7M |
| 2023-01-12 | 7.81 | $7.95 | 9.0M |
| 2023-01-11 | 7.63 | $8.03 | 7.2M |
| 2023-01-10 | 7.38 | $7.71 | 6.5M |
| 2023-01-09 | 7.17 | $7.64 | 11.3M |
| 2023-01-06 | 6.93 | $7.43 | 7.2M |
| 2023-01-05 | 6.71 | $7.22 | 7.6M |
| 2023-01-04 | 6.49 | $7.19 | 10.7M |
| 2023-01-03 | 6.24 | $6.73 | 10.9M |
| 2022-12-30 | 6.08 | $6.36 | 7.6M |
| 2022-12-29 | 6.00 | $6.26 | 7.8M |
| 2022-12-28 | 5.94 | $6.06 | 7.4M |
| 2022-12-27 | 5.93 | $6.23 | 8.5M |
| 2022-12-23 | 5.87 | $6.10 | 8.1M |
| 2022-12-22 | 5.84 | $5.92 | 9.9M |
| 2022-12-21 | 5.87 | $5.84 | 9.3M |
| 2022-12-20 | 5.93 | $5.89 | 12.9M |
| 2022-12-19 | 5.99 | $5.88 | 12.3M |
| 2022-12-16 | 6.08 | $5.89 | 17.4M |
| 2022-12-15 | 6.18 | $5.96 | 13.1M |
| 2022-12-14 | 6.29 | $6.29 | 10.3M |
| 2022-12-13 | 6.32 | $6.37 | 13.3M |
| 2022-12-12 | 6.34 | $6.38 | 8.3M |
| 2022-12-09 | 6.36 | $6.35 | 5.6M |
| 2022-12-08 | 6.40 | $6.42 | 8.0M |
| 2022-12-07 | 6.42 | $6.32 | 5.9M |
| 2022-12-06 | 6.49 | $6.33 | 8.3M |
| 2022-12-05 | 6.57 | $6.37 | 11.7M |
| 2022-12-02 | 6.66 | $6.72 | 6.7M |
| 2022-12-01 | 6.66 | $6.75 | 10.7M |
| 2022-11-30 | 6.66 | $6.72 | 11.7M |
| 2022-11-29 | 6.66 | $6.53 | 7.5M |
| 2022-11-28 | 6.73 | $6.50 | 7.5M |
| 2022-11-25 | 6.83 | $6.77 | 3.3M |
| 2022-11-23 | 6.86 | $6.71 | 7.2M |
| 2022-11-22 | 6.92 | $6.71 | 9.3M |
| 2022-11-21 | 6.99 | $6.61 | 10.6M |
| 2022-11-18 | 7.12 | $6.81 | 12.8M |
| 2022-11-17 | 7.21 | $7.00 | 13.2M |
| 2022-11-16 | 7.26 | $7.31 | 10.7M |
| 2022-11-15 | 7.22 | $7.58 | 10.1M |
| 2022-11-14 | 7.09 | $7.36 | 11.0M |
| 2022-11-11 | 7.00 | $7.77 | 16.9M |
| 2022-11-10 | 6.76 | $6.80 | 19.7M |
| 2022-11-09 | 6.78 | $6.48 | 20.0M |
| 2022-11-08 | 6.91 | $7.08 | 10.9M |
| 2022-11-07 | 6.88 | $7.07 | 7.6M |
| 2022-11-04 | 6.85 | $6.97 | 9.8M |
| 2022-11-03 | 6.86 | $6.69 | 10.3M |
| 2022-11-02 | 6.95 | $6.60 | 8.8M |
| 2022-11-01 | 7.10 | $6.90 | 10.4M |
| 2022-10-31 | 7.19 | $6.82 | 19.7M |
| 2022-10-28 | 7.33 | $7.20 | 14.8M |
| 2022-10-27 | 7.38 | $7.36 | 6.3M |
| 2022-10-26 | 7.39 | $7.37 | 6.7M |
| 2022-10-25 | 7.41 | $7.46 | 8.1M |
| 2022-10-24 | 7.40 | $7.21 | 10.5M |
| 2022-10-21 | 7.47 | $7.36 | 7.7M |
| 2022-10-20 | 7.51 | $7.25 | 9.2M |
| 2022-10-19 | 7.60 | $7.47 | 9.1M |
| 2022-10-18 | 7.64 | $7.88 | 6.1M |
| 2022-10-17 | 7.56 | $7.79 | 7.8M |
| 2022-10-14 | 7.50 | $7.71 | 6.8M |
| 2022-10-13 | 7.45 | $7.77 | 6.1M |
| 2022-10-12 | 7.37 | $7.67 | 7.2M |
| 2022-10-11 | 7.32 | $7.69 | 9.6M |
| 2022-10-10 | 7.25 | $7.46 | 6.7M |
| 2022-10-07 | 7.24 | $7.37 | 7.9M |
| 2022-10-06 | 7.27 | $7.69 | 5.2M |
| 2022-10-05 | 7.21 | $7.82 | 10.7M |
| 2022-10-04 | 7.11 | $7.60 | 7.5M |
| 2022-10-03 | 7.06 | $7.20 | 8.3M |
| 2022-09-30 | 7.14 | $6.96 | 11.7M |
| 2022-09-29 | 7.32 | $7.23 | 9.1M |
| 2022-09-28 | 7.47 | $7.55 | 11.0M |
| 2022-09-27 | 7.55 | $7.37 | 11.4M |
| 2022-09-26 | 7.73 | $7.60 | 15.3M |
| 2022-09-23 | 7.87 | $7.64 | 14.0M |
| 2022-09-22 | 8.05 | $8.00 | 8.9M |
| 2022-09-21 | 8.15 | $8.06 | 8.2M |
| 2022-09-20 | 8.27 | $8.14 | 9.8M |
| 2022-09-19 | 8.40 | $8.54 | 7.7M |
| 2022-09-16 | 8.43 | $8.44 | 11.9M |
| 2022-09-15 | 8.51 | $8.64 | 5.1M |
| 2022-09-14 | 8.56 | $8.69 | 7.2M |
| 2022-09-13 | 8.60 | $8.82 | 7.1M |
| 2022-09-12 | 8.62 | $9.47 | 7.4M |
| 2022-09-09 | 8.45 | $9.17 | 6.9M |
| 2022-09-08 | 8.34 | $8.76 | 6.9M |
| 2022-09-07 | 8.36 | $8.79 | 6.9M |
| 2022-09-06 | 8.37 | $8.42 | 7.6M |
| 2022-09-02 | 8.53 | $8.61 | 7.3M |
| 2022-09-01 | 8.66 | $8.66 | 6.0M |
| 2022-08-31 | 8.82 | $8.71 | 8.6M |
| 2022-08-30 | 9.01 | $8.84 | 6.9M |
| 2022-08-29 | 9.22 | $8.85 | 9.2M |
| 2022-08-26 | 9.47 | $9.04 | 7.0M |
| 2022-08-25 | 9.73 | $9.51 | 6.2M |
| 2022-08-24 | 9.90 | $9.39 | 9.2M |
| 2022-08-23 | 10.16 | $9.49 | 6.7M |
| 2022-08-22 | 10.44 | $9.65 | 10.3M |
| 2022-08-19 | 10.74 | $10.33 | 5.0M |
| 2022-08-18 | 10.90 | $10.64 | 3.8M |
| 2022-08-17 | 10.98 | $10.80 | 5.6M |
| 2022-08-16 | 11.04 | $11.16 | 7.3M |
| 2022-08-15 | 10.99 | $10.49 | 9.0M |
| 2022-08-12 | 11.14 | $10.57 | 9.1M |
| 2022-08-11 | 11.31 | $10.67 | 13.5M |
| 2022-08-10 | 11.47 | $11.56 | 6.7M |
| 2022-08-09 | 11.38 | $11.27 | 5.8M |
| 2022-08-08 | 11.36 | $11.47 | 5.9M |
| 2022-08-05 | 11.28 | $11.20 | 3.7M |
| 2022-08-04 | 11.25 | $11.17 | 3.6M |
| 2022-08-03 | 11.23 | $11.24 | 4.7M |
| 2022-08-02 | 11.18 | $10.91 | 4.5M |
| 2022-08-01 | 11.22 | $11.13 | 5.4M |
| 2022-07-29 | 11.19 | $11.18 | 5.4M |
| 2022-07-28 | 11.14 | $11.26 | 7.1M |
| 2022-07-27 | 11.05 | $10.66 | 4.5M |
| 2022-07-26 | 11.13 | $10.33 | 7.5M |
| 2022-07-25 | 11.32 | $11.16 | 5.2M |
| 2022-07-22 | 11.30 | $11.35 | 2.8M |
| 2022-07-21 | 11.20 | $11.39 | 3.4M |
| 2022-07-20 | 11.07 | $11.39 | 3.3M |
| 2022-07-19 | 10.90 | $11.32 | 5.1M |
| 2022-07-18 | 10.72 | $10.86 | 4.9M |
| 2022-07-15 | 10.64 | $10.63 | 4.0M |
| 2022-07-14 | 10.62 | $10.43 | 3.9M |
| 2022-07-13 | 10.66 | $10.74 | 5.6M |
| 2022-07-12 | 10.62 | $10.88 | 6.1M |
| 2022-07-11 | 10.51 | $10.70 | 3.9M |
| 2022-07-08 | 10.45 | $10.89 | 5.3M |
| 2022-07-07 | 10.31 | $10.77 | 5.6M |
| 2022-07-06 | 10.18 | $10.19 | 4.4M |
| 2022-07-05 | 10.21 | $10.44 | 4.8M |
| 2022-07-01 | 10.18 | $10.25 | 4.5M |
| 2022-06-30 | 10.20 | $10.29 | 6.2M |
| 2022-06-29 | 10.23 | $10.49 | 7.1M |
| 2022-06-28 | 10.20 | $10.50 | 5.5M |
| 2022-06-27 | 10.17 | $10.71 | 8.3M |
| 2022-06-24 | 10.07 | $10.72 | 8.5M |
| 2022-06-23 | 9.96 | $10.29 | 5.0M |
| 2022-06-22 | 9.97 | $10.16 | 8.4M |
| 2022-06-21 | 10.03 | $10.28 | 5.5M |
| 2022-06-17 | 10.08 | $10.07 | 8.3M |
| 2022-06-16 | 10.22 | $9.74 | 6.9M |
| 2022-06-15 | 10.51 | $10.23 | 6.3M |
| 2022-06-14 | 10.71 | $10.23 | 5.6M |
| 2022-06-13 | 10.96 | $10.41 | 6.4M |
| 2022-06-10 | 11.23 | $10.87 | 6.6M |
| 2022-06-09 | 11.41 | $11.20 | 4.6M |
| 2022-06-08 | 11.53 | $11.44 | 5.6M |
| 2022-06-07 | 11.61 | $11.85 | 4.2M |
| 2022-06-06 | 11.58 | $11.83 | 3.7M |
| 2022-06-03 | 11.56 | $11.79 | 3.8M |
| 2022-06-02 | 11.55 | $11.93 | 3.9M |
| 2022-06-01 | 11.51 | $11.85 | 6.9M |
| 2022-05-31 | 11.48 | $11.87 | 6.9M |
| 2022-05-27 | 11.46 | $12.09 | 4.6M |
| 2022-05-26 | 11.37 | $11.76 | 6.5M |
| 2022-05-25 | 11.38 | $11.44 | 8.4M |
| 2022-05-24 | 11.50 | $11.15 | 15.1M |
| 2022-05-23 | 11.75 | $11.63 | 5.9M |
| 2022-05-20 | 11.91 | $11.63 | 5.4M |
| 2022-05-19 | 12.12 | $11.69 | 7.8M |
| 2022-05-18 | 12.36 | $12.07 | 9.4M |
| 2022-05-17 | 12.55 | $13.05 | 5.9M |
| 2022-05-16 | 12.47 | $12.69 | 6.5M |
| 2022-05-13 | 12.50 | $13.06 | 6.7M |
| 2022-05-12 | 12.43 | $12.81 | 7.4M |
| 2022-05-11 | 12.43 | $12.23 | 8.7M |
| 2022-05-10 | 12.62 | $12.19 | 8.3M |
| 2022-05-09 | 12.87 | $12.58 | 10.5M |
| 2022-05-06 | 13.07 | $12.60 | 11.9M |
| 2022-05-05 | 13.31 | $12.71 | 10.7M |
| 2022-05-04 | 13.58 | $14.18 | 7.1M |
| 2022-05-03 | 13.45 | $13.72 | 6.1M |
| 2022-05-02 | 13.43 | $13.41 | 7.1M |
| 2022-04-29 | 13.52 | $13.26 | 7.7M |
| 2022-04-28 | 13.68 | $13.67 | 3.5M |
| 2022-04-27 | 13.76 | $13.58 | 3.7M |
| 2022-04-26 | 13.88 | $13.51 | 5.2M |
| 2022-04-25 | 14.06 | $14.01 | 7.9M |
| 2022-04-22 | 14.12 | $13.97 | 5.0M |
| 2022-04-21 | 14.21 | $14.33 | 3.1M |
| 2022-04-20 | 14.21 | $14.67 | 2.1M |
| 2022-04-19 | 14.11 | $14.57 | 3.3M |
| 2022-04-18 | 14.03 | $14.19 | 2.9M |
| 2022-04-14 | 14.05 | $14.08 | 2.7M |
| 2022-04-13 | 14.12 | $14.12 | 3.0M |
| 2022-04-12 | 14.19 | $14.07 | 3.5M |
| 2022-04-11 | 14.31 | $14.33 | 3.2M |
| 2022-04-08 | 14.37 | $14.30 | 3.6M |
| 2022-04-07 | 14.46 | $14.21 | 5.8M |
| 2022-04-06 | 14.60 | $14.14 | 8.1M |
| 2022-04-05 | 14.81 | $14.19 | 7.6M |
| 2022-04-04 | 15.04 | $14.90 | 2.9M |
| 2022-04-01 | 15.10 | $14.84 | 5.5M |
| 2022-03-31 | 15.19 | $14.89 | 4.1M |
| 2022-03-30 | 15.29 | $15.32 | 3.5M |
| 2022-03-29 | 15.28 | $15.68 | 4.6M |
| 2022-03-28 | 15.15 | $15.06 | 4.3M |
| 2022-03-25 | 15.18 | $15.23 | 2.7M |
| 2022-03-24 | 15.18 | $15.10 | 3.9M |
| 2022-03-23 | 15.21 | $14.89 | 4.1M |
| 2022-03-22 | 15.32 | $15.40 | 3.8M |
| 2022-03-21 | 15.29 | $15.35 | 4.3M |
| 2022-03-18 | 15.28 | $15.39 | 9.6M |
| 2022-03-17 | 15.24 | $15.30 | 4.2M |
| 2022-03-16 | 15.24 | $15.33 | 7.1M |
| 2022-03-15 | 15.22 | $14.89 | 5.5M |
| 2022-03-14 | 15.34 | $15.16 | 3.4M |
| 2022-03-11 | 15.40 | $15.50 | 3.5M |
| 2022-03-10 | 15.36 | $15.36 | 4.4M |
| 2022-03-09 | 15.37 | $15.22 | 6.0M |
| 2022-03-08 | 15.42 | $15.63 | 6.7M |
| 2022-03-07 | 15.35 | $15.13 | 5.8M |
| 2022-03-04 | 15.43 | $15.47 | 4.6M |
| 2022-03-03 | 15.42 | $15.90 | 5.1M |
| 2022-03-02 | 15.27 | $15.97 | 5.4M |
| 2022-03-01 | 15.07 | $15.01 | 5.1M |
| 2022-02-28 | 15.14 | $15.45 | 5.5M |
| 2022-02-25 | 15.08 | $15.39 | 3.5M |
| 2022-02-24 | 15.04 | $15.17 | 5.9M |
| 2022-02-23 | 15.06 | $14.91 | 6.1M |
| 2022-02-22 | 15.17 | $14.92 | 7.0M |
| 2022-02-18 | 15.31 | $15.23 | 8.1M |
| 2022-02-17 | 15.39 | $15.18 | 6.0M |
| 2022-02-16 | 15.50 | $15.69 | 6.1M |
| 2022-02-15 | 15.48 | $15.48 | 6.2M |
| 2022-02-14 | 15.53 | $15.28 | 4.1M |
| 2022-02-11 | 15.65 | $15.44 | 4.7M |
| 2022-02-10 | 15.75 | $15.82 | 4.1M |
| 2022-02-09 | 15.76 | $16.30 | 4.6M |
| 2022-02-08 | 15.62 | $15.96 | 5.1M |
| 2022-02-07 | 15.56 | $15.50 | 5.0M |
| 2022-02-04 | 15.64 | $15.72 | 7.2M |
| 2022-02-03 | 15.68 | $15.60 | 11.3M |
| 2022-02-02 | 15.76 | $15.80 | 6.9M |
| 2022-02-01 | 15.80 | $16.18 | 3.4M |
| 2022-01-31 | 15.73 | $16.10 | 5.8M |
| 2022-01-28 | 15.68 | $15.67 | 5.7M |
| 2022-01-27 | 15.76 | $15.33 | 6.5M |
| 2022-01-26 | 15.97 | $15.58 | 4.3M |
| 2022-01-25 | 16.16 | $16.11 | 4.3M |
| 2022-01-24 | 16.21 | $16.29 | 5.5M |
| 2022-01-21 | 16.23 | $15.73 | 4.4M |
| 2022-01-20 | 16.43 | $15.70 | 3.9M |
| 2022-01-19 | 16.69 | $16.36 | 3.1M |
| 2022-01-18 | 16.79 | $16.52 | 4.9M |
| 2022-01-14 | 16.87 | $16.79 | 3.6M |
| 2022-01-13 | 16.87 | $17.15 | 2.9M |
| 2022-01-12 | 16.76 | $16.65 | 2.5M |
| 2022-01-11 | 16.79 | $16.68 | 2.7M |
| 2022-01-10 | 16.81 | $16.40 | 3.5M |
| 2022-01-07 | 16.92 | $16.86 | 3.7M |
| 2022-01-06 | 16.92 | $17.03 | 3.7M |
| 2022-01-05 | 16.85 | $16.94 | 3.9M |
| 2022-01-04 | 16.80 | $17.36 | 3.5M |
| 2022-01-03 | 16.61 | $16.92 | 3.1M |
| 2021-12-31 | 16.51 | $16.72 | 3.3M |
| 2021-12-30 | 16.46 | $16.80 | 4.3M |
| 2021-12-29 | 16.37 | $16.82 | 2.8M |
| 2021-12-28 | 16.26 | $16.55 | 2.7M |
| 2021-12-27 | 16.21 | $16.56 | 2.7M |
| 2021-12-23 | 16.16 | $16.21 | 2.8M |
| 2021-12-22 | 16.21 | $16.15 | 4.0M |
| 2021-12-21 | 16.29 | $16.08 | 5.2M |
| 2021-12-20 | 16.42 | $15.66 | 8.9M |
| 2021-12-17 | 16.72 | $16.31 | 66.0M |
| 2021-12-16 | 16.88 | $16.81 | 4.8M |
| 2021-12-15 | 16.91 | $16.82 | 3.6M |
| 2021-12-14 | 16.95 | $16.70 | 5.0M |
| 2021-12-13 | 17.04 | $16.61 | 5.4M |
| 2021-12-10 | 17.18 | $17.55 | 3.4M |
| 2021-12-09 | 17.05 | $17.37 | 3.5M |
| 2021-12-08 | 16.94 | $17.63 | 3.6M |
| 2021-12-07 | 16.74 | $17.40 | 5.1M |
| 2021-12-06 | 16.57 | $17.31 | 7.3M |
| 2021-12-03 | 16.39 | $16.48 | 4.4M |
| 2021-12-02 | 16.44 | $16.44 | 3.9M |
| 2021-12-01 | 16.52 | $16.10 | 4.5M |
| 2021-11-30 | 16.73 | $16.15 | 4.7M |
| 2021-11-29 | 16.98 | $16.41 | 3.4M |
| 2021-11-26 | 17.19 | $16.82 | 2.8M |
| 2021-11-24 | 17.33 | $17.14 | 2.9M |
| 2021-11-23 | 17.40 | $17.00 | 3.3M |
| 2021-11-22 | 17.53 | $17.16 | 3.1M |
| 2021-11-19 | 17.64 | $17.07 | 3.0M |
| 2021-11-18 | 17.80 | $17.33 | 3.9M |
| 2021-11-17 | 17.91 | $17.48 | 4.2M |
| 2021-11-16 | 17.99 | $17.76 | 2.4M |
| 2021-11-15 | 18.00 | $17.75 | 3.2M |
| 2021-11-12 | 18.00 | $17.62 | 4.6M |
| 2021-11-11 | 18.05 | $17.85 | 1.9M |
| 2021-11-10 | 18.02 | $17.99 | 2.5M |
| 2021-11-09 | 17.94 | $18.07 | 2.5M |
| 2021-11-08 | 17.82 | $17.81 | 3.4M |
| 2021-11-05 | 17.75 | $17.99 | 5.1M |
| 2021-11-04 | 17.60 | $17.80 | 7.3M |
| 2021-11-03 | 17.47 | $18.28 | 7.4M |
| 2021-11-02 | 17.17 | $17.58 | 5.4M |
| 2021-11-01 | 17.02 | $17.59 | 8.2M |
| 2021-10-29 | 16.83 | $17.04 | 3.3M |
| 2021-10-28 | 16.78 | $17.23 | 2.8M |
| 2021-10-27 | 16.67 | $17.03 | 3.3M |
| 2021-10-26 | 16.60 | $16.99 | 3.7M |
| 2021-10-25 | 16.53 | $16.94 | 3.5M |
| 2021-10-22 | 16.46 | $16.84 | 2.6M |
| 2021-10-21 | 16.43 | $16.89 | 2.6M |
| 2021-10-20 | 16.37 | $16.78 | 3.5M |
| 2021-10-19 | 16.35 | $16.68 | 4.9M |
| 2021-10-18 | 16.37 | $16.83 | 3.2M |
| 2021-10-15 | 16.35 | $16.85 | 3.1M |
| 2021-10-14 | 16.33 | $17.20 | 4.7M |
| 2021-10-13 | 16.21 | $16.55 | 3.3M |
| 2021-10-12 | 16.28 | $16.38 | 3.0M |
| 2021-10-11 | 16.43 | $16.29 | 3.4M |
| 2021-10-08 | 16.66 | $16.23 | 6.5M |
| 2021-10-07 | 16.97 | $17.08 | 5.8M |
| 2021-10-06 | 17.09 | $16.41 | 9.9M |
| 2021-10-05 | 17.46 | $16.93 | 9.3M |
| 2021-10-04 | 17.75 | $17.43 | 5.4M |
| 2021-10-01 | 17.96 | $17.47 | 7.0M |
| 2021-09-30 | 18.20 | $17.16 | 10.3M |
| 2021-09-29 | 18.61 | $18.52 | 3.6M |
| 2021-09-28 | 18.67 | $18.99 | 3.4M |
| 2021-09-27 | 18.60 | $18.76 | 3.2M |
| 2021-09-24 | 18.59 | $18.67 | 3.7M |
| 2021-09-23 | 18.61 | $18.63 | 5.4M |
| 2021-09-22 | 18.65 | $18.50 | 3.3M |
| 2021-09-21 | 18.74 | $18.42 | 3.2M |
| 2021-09-20 | 18.88 | $18.70 | 4.9M |
| 2021-09-17 | 18.96 | $19.00 | 4.5M |
| 2021-09-16 | 18.96 | $19.30 | 2.7M |
| 2021-09-15 | 18.88 | $19.16 | 5.6M |
| 2021-09-14 | 18.82 | $18.81 | 4.2M |
| 2021-09-13 | 18.86 | $19.09 | 3.5M |
| 2021-09-10 | 18.83 | $18.72 | 3.7M |
| 2021-09-09 | 18.90 | $18.82 | 3.1M |
| 2021-09-08 | 18.97 | $18.67 | 3.7M |
| 2021-09-07 | 19.09 | $18.86 | 4.4M |
| 2021-09-03 | 19.18 | $19.06 | 2.1M |
| 2021-09-02 | 19.23 | $19.36 | 2.4M |
| 2021-09-01 | 19.20 | $19.23 | 6.7M |
| 2021-08-31 | 19.20 | $18.68 | 4.6M |
| 2021-08-30 | 19.37 | $18.82 | 3.8M |
| 2021-08-27 | 19.53 | $19.41 | 3.1M |
| 2021-08-26 | 19.54 | $19.09 | 4.6M |
| 2021-08-25 | 19.66 | $19.74 | 2.9M |
| 2021-08-24 | 19.58 | $19.37 | 1.8M |
| 2021-08-23 | 19.61 | $19.23 | 2.7M |
| 2021-08-20 | 19.67 | $18.95 | 3.0M |
| 2021-08-19 | 19.84 | $18.60 | 3.6M |
| 2021-08-18 | 20.15 | $19.13 | 2.4M |
| 2021-08-17 | 20.35 | $19.40 | 4.0M |
| 2021-08-16 | 20.49 | $20.14 | 2.7M |
| 2021-08-13 | 20.42 | $20.41 | 3.3M |
| 2021-08-12 | 20.24 | $20.68 | 2.9M |
| 2021-08-11 | 19.92 | $20.57 | 4.2M |
| 2021-08-10 | 19.55 | $20.21 | 4.3M |
| 2021-08-09 | 19.21 | $19.39 | 4.4M |
| 2021-08-06 | 19.05 | $19.84 | 6.1M |
| 2021-08-05 | 18.70 | $19.51 | 8.9M |
| 2021-08-04 | 18.38 | $18.35 | 4.8M |
| 2021-08-03 | 18.36 | $18.68 | 3.6M |
| 2021-08-02 | 18.23 | $18.51 | 3.8M |
| 2021-07-30 | 18.12 | $18.26 | 8.4M |
| 2021-07-29 | 18.06 | $18.36 | 3.1M |
| 2021-07-28 | 17.96 | $18.08 | 3.2M |
| 2021-07-27 | 17.94 | $18.26 | 2.9M |
| 2021-07-26 | 17.85 | $18.35 | 3.2M |
| 2021-07-23 | 17.71 | $18.04 | 2.8M |
| 2021-07-22 | 17.65 | $17.87 | 3.0M |
| 2021-07-21 | 17.63 | $18.10 | 3.2M |
| 2021-07-20 | 17.55 | $17.79 | 4.0M |
| 2021-07-19 | 17.54 | $17.31 | 4.5M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.02
2025-12-02
Close Price
$6.47
Vol: 104.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.42
Average
47.90
Maximum
76.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 47.02 | $6.47 | 104.2M |
| 2025-11-28 | 47.02 | $6.47 | 112.1M |
| 2025-11-26 | 51.20 | $6.59 | 23.2M |
| 2025-11-25 | 52.31 | $6.62 | 19.5M |
| 2025-11-24 | 50.27 | $6.56 | 8.3M |
| 2025-11-21 | 50.27 | $6.56 | 6.5M |
| 2025-11-20 | 48.28 | $6.50 | 15.3M |
| 2025-11-19 | 47.61 | $6.48 | 7.7M |
| 2025-11-18 | 48.50 | $6.51 | 4.7M |
| 2025-11-17 | 47.57 | $6.48 | 5.4M |
| 2025-11-14 | 52.69 | $6.65 | 5.9M |
| 2025-11-13 | 50.92 | $6.59 | 4.0M |
| 2025-11-12 | 53.13 | $6.66 | 5.0M |
| 2025-11-11 | 45.43 | $6.42 | 4.8M |
| 2025-11-10 | 44.71 | $6.40 | 3.4M |
| 2025-11-07 | 44.36 | $6.39 | 3.9M |
| 2025-11-06 | 42.99 | $6.35 | 6.2M |
| 2025-11-05 | 49.98 | $6.59 | 5.8M |
| 2025-11-04 | 45.80 | $6.47 | 3.8M |
| 2025-11-03 | 48.70 | $6.56 | 6.1M |
| 2025-10-31 | 50.38 | $6.61 | 5.7M |
| 2025-10-30 | 51.40 | $6.64 | 14.9M |
| 2025-10-29 | 56.83 | $6.79 | 19.6M |
| 2025-10-28 | 62.70 | $6.93 | 4.8M |
| 2025-10-27 | 62.44 | $6.92 | 3.0M |
| 2025-10-24 | 60.86 | $6.86 | 3.2M |
| 2025-10-23 | 62.10 | $6.89 | 5.4M |
| 2025-10-22 | 58.64 | $6.76 | 4.9M |
| 2025-10-21 | 59.03 | $6.77 | 4.4M |
| 2025-10-20 | 59.80 | $6.79 | 4.5M |
| 2025-10-17 | 63.71 | $6.89 | 4.3M |
| 2025-10-16 | 63.25 | $6.87 | 6.2M |
| 2025-10-15 | 62.35 | $6.83 | 3.9M |
| 2025-10-14 | 66.21 | $6.93 | 4.8M |
| 2025-10-13 | 64.32 | $6.84 | 5.5M |
| 2025-10-10 | 62.09 | $6.74 | 8.3M |
| 2025-10-09 | 67.29 | $6.87 | 6.3M |
| 2025-10-08 | 71.68 | $6.97 | 9.6M |
| 2025-10-07 | 70.96 | $6.93 | 5.9M |
| 2025-10-06 | 70.96 | $6.93 | 13.1M |
| 2025-10-03 | 70.45 | $6.90 | 11.6M |
| 2025-10-02 | 69.26 | $6.83 | 6.1M |
| 2025-10-01 | 68.21 | $6.77 | 4.6M |
| 2025-09-30 | 64.81 | $6.59 | 6.1M |
| 2025-09-29 | 63.99 | $6.55 | 6.3M |
| 2025-09-26 | 65.43 | $6.59 | 3.7M |
| 2025-09-25 | 63.68 | $6.50 | 4.8M |
| 2025-09-24 | 64.37 | $6.52 | 6.7M |
| 2025-09-23 | 65.37 | $6.55 | 7.6M |
| 2025-09-22 | 63.57 | $6.45 | 5.9M |
| 2025-09-19 | 63.39 | $6.44 | 14.1M |
| 2025-09-18 | 60.61 | $6.29 | 4.7M |
| 2025-09-17 | 60.22 | $6.27 | 4.5M |
| 2025-09-16 | 61.65 | $6.32 | 3.7M |
| 2025-09-15 | 61.48 | $6.31 | 9.0M |
| 2025-09-12 | 59.93 | $6.22 | 3.6M |
| 2025-09-11 | 64.00 | $6.37 | 5.1M |
| 2025-09-10 | 62.21 | $6.26 | 7.1M |
| 2025-09-09 | 65.29 | $6.37 | 5.0M |
| 2025-09-08 | 67.31 | $6.44 | 6.2M |
| 2025-09-05 | 66.89 | $6.41 | 9.6M |
| 2025-09-04 | 66.21 | $6.36 | 4.1M |
| 2025-09-03 | 63.03 | $6.14 | 4.5M |
| 2025-09-02 | 62.42 | $6.10 | 3.7M |
| 2025-08-29 | 68.02 | $6.31 | 4.2M |
| 2025-08-28 | 68.58 | $6.33 | 3.8M |
| 2025-08-27 | 69.39 | $6.36 | 6.0M |
| 2025-08-26 | 68.32 | $6.27 | 4.6M |
| 2025-08-25 | 67.97 | $6.24 | 4.1M |
| 2025-08-22 | 70.98 | $6.36 | 4.8M |
| 2025-08-21 | 69.14 | $6.19 | 9.8M |
| 2025-08-20 | 70.38 | $6.24 | 19.8M |
| 2025-08-19 | 76.39 | $6.47 | 10.3M |
| 2025-08-18 | 76.23 | $6.45 | 12.8M |
| 2025-08-15 | 76.06 | $6.43 | 16.9M |
| 2025-08-14 | 76.56 | $6.45 | 35.0M |
| 2025-08-13 | 76.27 | $6.41 | 54.4M |
| 2025-08-12 | 74.53 | $6.18 | 69.4M |
| 2025-08-11 | 56.93 | $4.83 | 5.7M |
| 2025-08-08 | 57.21 | $4.84 | 8.3M |
| 2025-08-07 | 53.08 | $4.65 | 11.4M |
| 2025-08-06 | 38.90 | $4.17 | 6.5M |
| 2025-08-05 | 39.85 | $4.21 | 4.2M |
| 2025-08-04 | 38.79 | $4.18 | 7.4M |
| 2025-08-01 | 34.75 | $4.07 | 8.4M |
| 2025-07-31 | 35.15 | $4.09 | 6.2M |
| 2025-07-30 | 35.54 | $4.11 | 7.0M |
| 2025-07-29 | 40.19 | $4.33 | 4.1M |
| 2025-07-28 | 44.46 | $4.50 | 3.9M |
| 2025-07-25 | 46.67 | $4.58 | 3.4M |
| 2025-07-24 | 46.67 | $4.58 | 4.4M |
| 2025-07-23 | 50.97 | $4.73 | 4.7M |
| 2025-07-22 | 48.57 | $4.65 | 4.0M |
| 2025-07-21 | 42.56 | $4.47 | 3.8M |
| 2025-07-18 | 43.64 | $4.51 | 4.2M |
| 2025-07-17 | 44.99 | $4.56 | 4.6M |
| 2025-07-16 | 40.05 | $4.42 | 4.6M |
| 2025-07-15 | 38.93 | $4.39 | 4.0M |
| 2025-07-14 | 42.43 | $4.53 | 4.4M |
| 2025-07-11 | 44.90 | $4.62 | 3.2M |
| 2025-07-10 | 48.16 | $4.73 | 4.1M |
| 2025-07-09 | 45.06 | $4.64 | 3.7M |
| 2025-07-08 | 45.64 | $4.66 | 4.5M |
| 2025-07-07 | 43.94 | $4.61 | 6.5M |
| 2025-07-03 | 47.61 | $4.74 | 2.6M |
| 2025-07-02 | 47.61 | $4.74 | 6.2M |
| 2025-07-01 | 45.06 | $4.66 | 5.5M |
| 2025-06-30 | 42.40 | $4.58 | 4.4M |
| 2025-06-27 | 43.14 | $4.61 | 5.7M |
| 2025-06-26 | 42.82 | $4.60 | 3.8M |
| 2025-06-25 | 39.61 | $4.50 | 3.3M |
| 2025-06-24 | 40.25 | $4.53 | 4.4M |
| 2025-06-23 | 38.35 | $4.47 | 5.2M |
| 2025-06-20 | 37.07 | $4.43 | 7.0M |
| 2025-06-18 | 37.07 | $4.43 | 5.9M |
| 2025-06-17 | 40.06 | $4.59 | 4.2M |
| 2025-06-16 | 42.07 | $4.69 | 3.8M |
| 2025-06-13 | 38.55 | $4.57 | 3.6M |
| 2025-06-12 | 42.88 | $4.78 | 2.6M |
| 2025-06-11 | 44.93 | $4.87 | 3.5M |
| 2025-06-10 | 47.58 | $4.98 | 3.4M |
| 2025-06-09 | 47.31 | $4.97 | 2.4M |
| 2025-06-06 | 48.01 | $5.00 | 4.5M |
| 2025-06-05 | 44.08 | $4.85 | 4.6M |
| 2025-06-04 | 45.38 | $4.91 | 3.4M |
| 2025-06-03 | 45.38 | $4.91 | 3.2M |
| 2025-06-02 | 43.11 | $4.82 | 4.2M |
| 2025-05-30 | 45.72 | $4.95 | 5.2M |
| 2025-05-29 | 46.55 | $4.99 | 5.4M |
| 2025-05-28 | 47.15 | $5.02 | 4.7M |
| 2025-05-27 | 49.39 | $5.13 | 6.0M |
| 2025-05-23 | 43.87 | $4.89 | 4.5M |
| 2025-05-22 | 46.91 | $5.04 | 5.2M |
| 2025-05-21 | 47.32 | $5.06 | 5.0M |
| 2025-05-20 | 53.90 | $5.35 | 4.4M |
| 2025-05-19 | 53.69 | $5.34 | 4.1M |
| 2025-05-16 | 53.69 | $5.34 | 6.1M |
| 2025-05-15 | 51.70 | $5.24 | 5.8M |
| 2025-05-14 | 51.10 | $5.21 | 7.5M |
| 2025-05-13 | 54.76 | $5.38 | 5.4M |
| 2025-05-12 | 53.64 | $5.32 | 6.8M |
| 2025-05-09 | 48.86 | $5.08 | 7.3M |
| 2025-05-08 | 49.06 | $5.09 | 14.9M |
| 2025-05-07 | 44.75 | $4.89 | 6.8M |
| 2025-05-06 | 41.95 | $4.77 | 5.8M |
| 2025-05-05 | 42.47 | $4.80 | 4.9M |
| 2025-05-02 | 41.56 | $4.76 | 7.4M |
| 2025-05-01 | 37.62 | $4.59 | 8.6M |
| 2025-04-30 | 37.62 | $4.59 | 9.3M |
| 2025-04-29 | 40.52 | $4.79 | 3.8M |
| 2025-04-28 | 41.44 | $4.85 | 3.9M |
| 2025-04-25 | 41.02 | $4.83 | 3.1M |
| 2025-04-24 | 40.81 | $4.82 | 4.6M |
| 2025-04-23 | 37.78 | $4.67 | 7.2M |
| 2025-04-22 | 33.70 | $4.48 | 6.0M |
| 2025-04-21 | 30.50 | $4.34 | 5.2M |
| 2025-04-17 | 31.11 | $4.40 | 4.3M |
| 2025-04-16 | 29.32 | $4.32 | 5.5M |
| 2025-04-15 | 30.45 | $4.44 | 6.4M |
| 2025-04-14 | 30.02 | $4.42 | 7.2M |
| 2025-04-11 | 29.61 | $4.40 | 5.2M |
| 2025-04-10 | 30.11 | $4.46 | 10.1M |
| 2025-04-09 | 33.74 | $4.86 | 18.8M |
| 2025-04-08 | 22.42 | $4.35 | 16.0M |
| 2025-04-07 | 23.62 | $4.51 | 13.4M |
| 2025-04-04 | 24.97 | $4.68 | 15.3M |
| 2025-04-03 | 27.05 | $4.92 | 10.6M |
| 2025-04-02 | 40.95 | $5.95 | 7.1M |
| 2025-04-01 | 34.08 | $5.73 | 6.3M |
| 2025-03-31 | 34.78 | $5.77 | 5.0M |
| 2025-03-28 | 34.78 | $5.77 | 4.5M |
| 2025-03-27 | 36.46 | $5.87 | 3.5M |
| 2025-03-26 | 36.97 | $5.90 | 7.0M |
| 2025-03-25 | 37.14 | $5.91 | 4.7M |
| 2025-03-24 | 39.31 | $6.04 | 6.2M |
| 2025-03-21 | 39.31 | $6.04 | 38.1M |
| 2025-03-20 | 38.56 | $6.01 | 4.3M |
| 2025-03-19 | 39.32 | $6.06 | 4.2M |
| 2025-03-18 | 35.69 | $5.91 | 4.9M |
| 2025-03-17 | 35.96 | $5.93 | 5.2M |
| 2025-03-14 | 34.53 | $5.87 | 6.7M |
| 2025-03-13 | 31.89 | $5.76 | 6.8M |
| 2025-03-12 | 32.22 | $5.79 | 7.7M |
| 2025-03-11 | 31.77 | $5.77 | 7.2M |
| 2025-03-10 | 32.60 | $5.85 | 5.5M |
| 2025-03-07 | 33.44 | $5.93 | 7.3M |
| 2025-03-06 | 31.56 | $5.84 | 7.2M |
| 2025-03-05 | 32.93 | $5.98 | 7.6M |
| 2025-03-04 | 30.69 | $5.87 | 7.9M |
| 2025-03-03 | 31.60 | $5.97 | 7.4M |
| 2025-02-28 | 32.15 | $6.03 | 7.6M |
| 2025-02-27 | 33.43 | $6.17 | 7.0M |
| 2025-02-26 | 36.06 | $6.44 | 7.9M |
| 2025-02-25 | 36.06 | $6.44 | 9.0M |
| 2025-02-24 | 29.98 | $6.11 | 7.3M |
| 2025-02-21 | 30.23 | $6.14 | 6.8M |
| 2025-02-20 | 30.39 | $6.16 | 8.2M |
| 2025-02-19 | 30.69 | $6.20 | 8.3M |
| 2025-02-18 | 29.16 | $6.11 | 12.3M |
| 2025-02-14 | 25.15 | $5.88 | 12.7M |
| 2025-02-13 | 27.53 | $6.25 | 38.9M |
| 2025-02-12 | 42.09 | $7.67 | 10.2M |
| 2025-02-11 | 39.07 | $7.53 | 4.8M |
| 2025-02-10 | 38.86 | $7.52 | 7.9M |
| 2025-02-07 | 39.12 | $7.54 | 4.6M |
| 2025-02-06 | 45.59 | $7.98 | 6.5M |
| 2025-02-05 | 46.58 | $8.04 | 3.1M |
| 2025-02-04 | 46.02 | $8.01 | 4.9M |
| 2025-02-03 | 43.97 | $7.90 | 4.6M |
| 2025-01-31 | 47.39 | $8.12 | 4.9M |
| 2025-01-30 | 53.91 | $8.48 | 5.6M |
| 2025-01-29 | 45.85 | $8.07 | 5.1M |
| 2025-01-28 | 51.02 | $8.32 | 3.5M |
| 2025-01-27 | 52.37 | $8.38 | 3.1M |
| 2025-01-24 | 51.76 | $8.35 | 3.2M |
| 2025-01-23 | 57.54 | $8.60 | 5.8M |
| 2025-01-22 | 53.82 | $8.41 | 3.6M |
| 2025-01-21 | 52.14 | $8.33 | 5.5M |
| 2025-01-17 | 51.30 | $8.29 | 4.4M |
| 2025-01-16 | 51.73 | $8.31 | 5.2M |
| 2025-01-15 | 56.97 | $8.54 | 3.0M |
| 2025-01-14 | 56.05 | $8.49 | 4.6M |
| 2025-01-13 | 50.19 | $8.20 | 4.9M |
| 2025-01-10 | 52.24 | $8.29 | 4.4M |
| 2025-01-08 | 52.70 | $8.31 | 4.1M |
| 2025-01-07 | 53.58 | $8.35 | 6.3M |
| 2025-01-06 | 52.44 | $8.29 | 4.1M |
| 2025-01-03 | 51.50 | $8.24 | 4.9M |
| 2025-01-02 | 47.33 | $8.03 | 3.5M |
| 2024-12-31 | 49.45 | $8.14 | 3.6M |
| 2024-12-30 | 49.05 | $8.12 | 4.8M |
| 2024-12-27 | 51.13 | $8.23 | 2.7M |
| 2024-12-26 | 54.31 | $8.39 | 3.5M |
| 2024-12-24 | 53.62 | $8.35 | 2.0M |
| 2024-12-23 | 51.37 | $8.22 | 4.2M |
| 2024-12-20 | 51.56 | $8.23 | 21.5M |
| 2024-12-19 | 49.33 | $8.10 | 5.3M |
| 2024-12-18 | 51.05 | $8.20 | 6.3M |
| 2024-12-17 | 56.66 | $8.50 | 4.7M |
| 2024-12-16 | 57.46 | $8.54 | 7.2M |
| 2024-12-13 | 60.93 | $8.71 | 3.1M |
| 2024-12-12 | 61.35 | $8.73 | 5.7M |
| 2024-12-11 | 60.45 | $8.66 | 6.2M |
| 2024-12-10 | 57.08 | $8.41 | 5.0M |
| 2024-12-09 | 56.52 | $8.37 | 5.1M |
| 2024-12-06 | 57.96 | $8.45 | 5.5M |
| 2024-12-05 | 60.92 | $8.61 | 4.7M |
| 2024-12-04 | 60.56 | $8.58 | 4.8M |
| 2024-12-03 | 62.19 | $8.67 | 7.2M |
| 2024-12-02 | 66.73 | $8.91 | 4.9M |
| 2024-11-29 | 64.58 | $8.70 | 3.0M |
| 2024-11-27 | 65.35 | $8.74 | 3.6M |
| 2024-11-26 | 67.24 | $8.84 | 8.8M |
| 2024-11-25 | 63.31 | $8.45 | 11.2M |
| 2024-11-22 | 65.02 | $8.54 | 5.2M |
| 2024-11-21 | 61.14 | $8.19 | 6.3M |
| 2024-11-20 | 66.54 | $8.46 | 5.8M |
| 2024-11-19 | 64.44 | $8.27 | 4.7M |
| 2024-11-18 | 64.33 | $8.26 | 5.0M |
| 2024-11-15 | 63.90 | $8.22 | 8.2M |
| 2024-11-14 | 60.11 | $7.89 | 5.7M |
| 2024-11-13 | 60.29 | $7.90 | 5.4M |
| 2024-11-12 | 61.71 | $7.98 | 6.6M |
| 2024-11-11 | 60.83 | $7.90 | 6.5M |
| 2024-11-08 | 62.54 | $8.00 | 9.6M |
| 2024-11-07 | 69.56 | $8.38 | 20.6M |
| 2024-11-06 | 52.48 | $7.10 | 7.7M |
| 2024-11-05 | 55.00 | $7.21 | 6.1M |
| 2024-11-04 | 53.25 | $7.12 | 4.9M |
| 2024-11-01 | 52.67 | $7.09 | 5.9M |
| 2024-10-31 | 49.91 | $6.95 | 5.7M |
| 2024-10-30 | 54.43 | $7.16 | 3.6M |
| 2024-10-29 | 56.76 | $7.26 | 3.9M |
| 2024-10-28 | 56.99 | $7.27 | 5.5M |
| 2024-10-25 | 50.90 | $6.95 | 4.8M |
| 2024-10-24 | 50.70 | $6.94 | 5.3M |
| 2024-10-23 | 48.64 | $6.84 | 5.7M |
| 2024-10-22 | 53.76 | $7.08 | 3.3M |
| 2024-10-21 | 56.09 | $7.18 | 5.6M |
| 2024-10-18 | 64.33 | $7.49 | 4.9M |
| 2024-10-17 | 64.01 | $7.47 | 4.4M |
| 2024-10-16 | 62.21 | $7.36 | 3.5M |
| 2024-10-15 | 62.48 | $7.37 | 3.3M |
| 2024-10-14 | 61.04 | $7.28 | 4.4M |
| 2024-10-11 | 60.40 | $7.24 | 3.7M |
| 2024-10-10 | 62.61 | $7.33 | 5.2M |
| 2024-10-09 | 62.85 | $7.34 | 4.0M |
| 2024-10-08 | 64.02 | $7.39 | 4.9M |
| 2024-10-07 | 61.27 | $7.19 | 7.0M |
| 2024-10-04 | 59.81 | $7.09 | 4.4M |
| 2024-10-03 | 57.04 | $6.91 | 4.3M |
| 2024-10-02 | 62.00 | $7.13 | 3.1M |
| 2024-10-01 | 64.42 | $7.23 | 5.0M |
| 2024-09-30 | 67.42 | $7.35 | 5.1M |
| 2024-09-27 | 66.56 | $7.28 | 6.2M |
| 2024-09-26 | 64.92 | $7.15 | 7.0M |
| 2024-09-25 | 61.47 | $6.90 | 9.5M |
| 2024-09-24 | 61.03 | $6.87 | 6.7M |
| 2024-09-23 | 58.50 | $6.70 | 7.8M |
| 2024-09-20 | 65.13 | $6.98 | 22.1M |
| 2024-09-19 | 64.72 | $6.95 | 7.4M |
| 2024-09-18 | 63.37 | $6.85 | 9.2M |
| 2024-09-17 | 62.69 | $6.80 | 7.1M |
| 2024-09-16 | 62.55 | $6.79 | 9.0M |
| 2024-09-13 | 62.17 | $6.76 | 7.4M |
| 2024-09-12 | 57.20 | $6.40 | 6.8M |
| 2024-09-11 | 53.84 | $6.19 | 6.1M |
| 2024-09-10 | 52.31 | $6.10 | 7.0M |
| 2024-09-09 | 53.62 | $6.17 | 5.7M |
| 2024-09-06 | 56.50 | $6.32 | 6.3M |
| 2024-09-05 | 57.68 | $6.38 | 4.1M |
| 2024-09-04 | 59.04 | $6.45 | 5.6M |
| 2024-09-03 | 57.54 | $6.34 | 5.3M |
| 2024-08-30 | 57.72 | $6.35 | 4.9M |
| 2024-08-29 | 58.25 | $6.38 | 4.2M |
| 2024-08-28 | 57.14 | $6.29 | 6.5M |
| 2024-08-27 | 63.57 | $6.65 | 6.9M |
| 2024-08-26 | 59.21 | $6.29 | 4.9M |
| 2024-08-23 | 59.58 | $6.31 | 4.1M |
| 2024-08-22 | 56.70 | $6.09 | 3.5M |
| 2024-08-21 | 59.84 | $6.26 | 4.1M |
| 2024-08-20 | 60.77 | $6.31 | 3.6M |
| 2024-08-19 | 61.69 | $6.36 | 5.4M |
| 2024-08-16 | 61.87 | $6.37 | 7.3M |
| 2024-08-15 | 62.04 | $6.38 | 9.1M |
| 2024-08-14 | 57.87 | $6.00 | 6.7M |
| 2024-08-13 | 58.67 | $6.05 | 7.6M |
| 2024-08-12 | 55.36 | $5.77 | 8.1M |
| 2024-08-09 | 60.63 | $6.09 | 11.1M |
| 2024-08-08 | 61.50 | $6.14 | 16.8M |
| 2024-08-07 | 48.26 | $5.20 | 11.2M |
| 2024-08-06 | 51.10 | $5.36 | 8.6M |
| 2024-08-05 | 50.05 | $5.30 | 14.6M |
| 2024-08-02 | 51.63 | $5.39 | 11.4M |
| 2024-08-01 | 58.43 | $5.74 | 16.0M |
| 2024-07-31 | 62.93 | $5.94 | 12.4M |
| 2024-07-30 | 66.59 | $6.09 | 12.5M |
| 2024-07-29 | 65.70 | $6.02 | 12.9M |
| 2024-07-26 | 68.66 | $6.14 | 21.8M |
| 2024-07-25 | 62.36 | $5.67 | 13.9M |
| 2024-07-24 | 56.94 | $5.36 | 13.0M |
| 2024-07-23 | 56.94 | $5.36 | 12.6M |
| 2024-07-22 | 55.25 | $5.27 | 21.9M |
| 2024-07-19 | 58.39 | $5.40 | 9.8M |
| 2024-07-18 | 58.88 | $5.42 | 15.4M |
| 2024-07-17 | 60.57 | $5.49 | 11.9M |
| 2024-07-16 | 57.06 | $5.28 | 11.7M |
| 2024-07-15 | 52.47 | $5.04 | 10.0M |
| 2024-07-12 | 55.28 | $5.16 | 6.8M |
| 2024-07-11 | 54.70 | $5.13 | 8.8M |
| 2024-07-10 | 46.14 | $4.74 | 13.1M |
| 2024-07-09 | 44.08 | $4.66 | 6.5M |
| 2024-07-08 | 48.01 | $4.84 | 4.9M |
| 2024-07-05 | 45.98 | $4.76 | 6.0M |
| 2024-07-03 | 46.41 | $4.78 | 3.2M |
| 2024-07-02 | 46.82 | $4.80 | 3.8M |
| 2024-07-01 | 47.84 | $4.85 | 5.4M |
| 2024-06-28 | 49.48 | $4.93 | 14.2M |
| 2024-06-27 | 47.56 | $4.84 | 4.5M |
| 2024-06-26 | 47.14 | $4.82 | 4.2M |
| 2024-06-25 | 49.62 | $4.95 | 4.3M |
| 2024-06-24 | 54.19 | $5.17 | 8.6M |
| 2024-06-21 | 50.01 | $4.96 | 11.4M |
| 2024-06-20 | 42.94 | $4.66 | 9.6M |
| 2024-06-18 | 50.12 | $4.98 | 4.6M |
| 2024-06-17 | 51.40 | $5.03 | 5.2M |
| 2024-06-14 | 50.44 | $4.99 | 5.3M |
| 2024-06-13 | 49.25 | $4.94 | 6.9M |
| 2024-06-12 | 52.10 | $5.06 | 8.3M |
| 2024-06-11 | 54.34 | $5.15 | 5.1M |
| 2024-06-10 | 53.71 | $5.12 | 5.2M |
| 2024-06-07 | 55.16 | $5.18 | 5.3M |
| 2024-06-06 | 56.85 | $5.25 | 9.8M |
| 2024-06-05 | 58.07 | $5.30 | 10.4M |
| 2024-06-04 | 53.34 | $5.05 | 3.6M |
| 2024-06-03 | 55.98 | $5.16 | 4.9M |
| 2024-05-31 | 55.21 | $5.12 | 5.8M |
| 2024-05-30 | 50.29 | $4.88 | 3.7M |
| 2024-05-29 | 48.73 | $4.81 | 4.4M |
| 2024-05-28 | 48.07 | $4.78 | 6.3M |
| 2024-05-24 | 55.85 | $5.12 | 4.0M |
| 2024-05-23 | 51.94 | $4.94 | 5.0M |
| 2024-05-22 | 51.94 | $4.94 | 4.4M |
| 2024-05-21 | 53.12 | $4.99 | 5.0M |
| 2024-05-20 | 49.87 | $4.84 | 5.1M |
| 2024-05-17 | 54.41 | $5.03 | 4.4M |
| 2024-05-16 | 56.73 | $5.12 | 3.9M |
| 2024-05-15 | 53.14 | $4.95 | 4.7M |
| 2024-05-14 | 53.14 | $4.95 | 5.2M |
| 2024-05-13 | 52.93 | $4.94 | 4.4M |
| 2024-05-10 | 53.38 | $4.96 | 9.1M |
| 2024-05-09 | 47.46 | $4.68 | 7.9M |
| 2024-05-08 | 41.95 | $4.46 | 5.8M |
| 2024-05-07 | 42.53 | $4.49 | 4.9M |
| 2024-05-06 | 42.28 | $4.48 | 4.4M |
| 2024-05-03 | 41.30 | $4.44 | 5.7M |
| 2024-05-02 | 45.50 | $4.67 | 5.1M |
| 2024-05-01 | 42.61 | $4.55 | 6.1M |
| 2024-04-30 | 42.79 | $4.56 | 6.1M |
| 2024-04-29 | 41.85 | $4.52 | 6.3M |
| 2024-04-26 | 40.94 | $4.48 | 5.2M |
| 2024-04-25 | 40.72 | $4.47 | 6.6M |
| 2024-04-24 | 47.29 | $4.86 | 5.9M |
| 2024-04-23 | 48.05 | $4.90 | 9.9M |
| 2024-04-22 | 40.09 | $4.55 | 9.7M |
| 2024-04-19 | 41.83 | $4.65 | 7.0M |
| 2024-04-18 | 43.25 | $4.73 | 6.7M |
| 2024-04-17 | 42.79 | $4.71 | 7.7M |
| 2024-04-16 | 42.12 | $4.68 | 12.5M |
| 2024-04-15 | 42.27 | $4.69 | 8.2M |
| 2024-04-12 | 44.83 | $4.85 | 5.8M |
| 2024-04-11 | 48.47 | $5.06 | 5.2M |
| 2024-04-10 | 47.70 | $5.02 | 5.6M |
| 2024-04-09 | 50.20 | $5.16 | 5.9M |
| 2024-04-08 | 49.48 | $5.12 | 8.5M |
| 2024-04-05 | 49.65 | $5.13 | 6.2M |
| 2024-04-04 | 46.88 | $4.97 | 14.5M |
| 2024-04-03 | 50.16 | $5.17 | 6.1M |
| 2024-04-02 | 49.32 | $5.12 | 17.7M |
| 2024-04-01 | 61.56 | $5.74 | 6.5M |
| 2024-03-28 | 63.00 | $5.80 | 5.9M |
| 2024-03-27 | 60.05 | $5.60 | 5.6M |
| 2024-03-26 | 56.04 | $5.36 | 5.5M |
| 2024-03-25 | 56.04 | $5.36 | 4.9M |
| 2024-03-22 | 51.67 | $5.12 | 6.7M |
| 2024-03-21 | 55.14 | $5.28 | 8.5M |
| 2024-03-20 | 58.90 | $5.44 | 8.6M |
| 2024-03-19 | 57.88 | $5.38 | 10.5M |
| 2024-03-18 | 64.21 | $5.63 | 8.7M |
| 2024-03-15 | 65.57 | $5.68 | 78.8M |
| 2024-03-14 | 59.73 | $5.32 | 8.4M |
| 2024-03-13 | 60.27 | $5.34 | 6.6M |
| 2024-03-12 | 59.04 | $5.27 | 8.2M |
| 2024-03-11 | 61.36 | $5.36 | 5.9M |
| 2024-03-08 | 67.84 | $5.59 | 7.3M |
| 2024-03-07 | 67.55 | $5.57 | 10.7M |
| 2024-03-06 | 66.14 | $5.47 | 9.3M |
| 2024-03-05 | 66.41 | $5.48 | 9.6M |
| 2024-03-04 | 65.46 | $5.41 | 8.1M |
| 2024-03-01 | 66.48 | $5.45 | 12.7M |
| 2024-02-29 | 65.85 | $5.40 | 10.9M |
| 2024-02-28 | 63.62 | $5.23 | 6.3M |
| 2024-02-27 | 62.38 | $5.14 | 8.7M |
| 2024-02-26 | 58.18 | $4.86 | 10.4M |
| 2024-02-23 | 57.37 | $4.81 | 12.3M |
| 2024-02-22 | 54.54 | $4.64 | 11.0M |
| 2024-02-21 | 53.50 | $4.58 | 8.2M |
| 2024-02-20 | 52.82 | $4.54 | 13.4M |
| 2024-02-16 | 48.13 | $4.28 | 10.1M |
| 2024-02-15 | 49.20 | $4.34 | 18.2M |
| 2024-02-14 | 56.82 | $4.72 | 9.2M |
| 2024-02-13 | 53.20 | $4.52 | 9.5M |
| 2024-02-12 | 61.55 | $4.86 | 9.0M |
| 2024-02-09 | 56.60 | $4.60 | 7.2M |
| 2024-02-08 | 55.77 | $4.56 | 7.4M |
| 2024-02-07 | 52.29 | $4.40 | 8.5M |
| 2024-02-06 | 54.85 | $4.50 | 9.1M |
| 2024-02-05 | 53.33 | $4.43 | 7.7M |
| 2024-02-02 | 62.79 | $4.76 | 9.3M |
| 2024-02-01 | 62.40 | $4.74 | 6.5M |
| 2024-01-31 | 57.40 | $4.50 | 8.6M |
| 2024-01-30 | 61.27 | $4.62 | 6.3M |
| 2024-01-29 | 61.60 | $4.63 | 6.4M |
| 2024-01-26 | 60.60 | $4.58 | 5.7M |
| 2024-01-25 | 57.64 | $4.44 | 8.1M |
| 2024-01-24 | 54.15 | $4.29 | 5.9M |
| 2024-01-23 | 54.15 | $4.29 | 5.2M |
| 2024-01-22 | 50.19 | $4.13 | 7.1M |
| 2024-01-19 | 47.78 | $4.04 | 4.6M |
| 2024-01-18 | 45.55 | $3.96 | 5.9M |
| 2024-01-17 | 45.55 | $3.96 | 5.7M |
| 2024-01-16 | 47.37 | $4.04 | 5.3M |
| 2024-01-12 | 49.24 | $4.12 | 6.5M |
| 2024-01-11 | 50.91 | $4.19 | 4.8M |
| 2024-01-10 | 51.87 | $4.23 | 4.7M |
| 2024-01-09 | 52.57 | $4.26 | 6.0M |
| 2024-01-08 | 52.16 | $4.24 | 5.9M |
| 2024-01-05 | 47.88 | $4.04 | 8.0M |
| 2024-01-04 | 52.33 | $4.24 | 3.8M |
| 2024-01-03 | 51.47 | $4.20 | 7.2M |
| 2024-01-02 | 58.19 | $4.47 | 6.0M |
| 2023-12-29 | 57.99 | $4.46 | 7.6M |
| 2023-12-28 | 57.62 | $4.44 | 5.4M |
| 2023-12-27 | 57.62 | $4.44 | 6.8M |
| 2023-12-26 | 57.85 | $4.45 | 8.6M |
| 2023-12-22 | 54.00 | $4.23 | 7.0M |
| 2023-12-21 | 52.89 | $4.17 | 7.0M |
| 2023-12-20 | 48.33 | $3.94 | 8.5M |
| 2023-12-19 | 52.30 | $4.13 | 8.3M |
| 2023-12-18 | 49.61 | $4.00 | 6.1M |
| 2023-12-15 | 51.52 | $4.09 | 13.5M |
| 2023-12-14 | 54.17 | $4.21 | 12.9M |
| 2023-12-13 | 50.11 | $4.01 | 8.5M |
| 2023-12-12 | 45.03 | $3.79 | 4.9M |
| 2023-12-11 | 46.67 | $3.87 | 7.9M |
| 2023-12-08 | 46.44 | $3.86 | 5.9M |
| 2023-12-07 | 47.22 | $3.90 | 7.3M |
| 2023-12-06 | 43.13 | $3.72 | 6.6M |
| 2023-12-05 | 44.03 | $3.77 | 8.3M |
| 2023-12-04 | 46.62 | $3.91 | 7.4M |
| 2023-12-01 | 47.38 | $3.95 | 9.5M |
| 2023-11-30 | 40.25 | $3.64 | 9.9M |
| 2023-11-29 | 41.45 | $3.71 | 11.5M |
| 2023-11-28 | 44.14 | $3.86 | 12.0M |
| 2023-11-27 | 39.41 | $3.67 | 8.2M |
| 2023-11-24 | 41.15 | $3.77 | 3.5M |
| 2023-11-22 | 41.33 | $3.78 | 8.3M |
| 2023-11-21 | 43.60 | $3.91 | 8.0M |
| 2023-11-20 | 45.23 | $4.00 | 6.6M |
| 2023-11-17 | 47.10 | $4.10 | 6.7M |
| 2023-11-16 | 48.42 | $4.17 | 4.9M |
| 2023-11-15 | 52.44 | $4.37 | 11.7M |
| 2023-11-14 | 48.15 | $4.16 | 15.1M |
| 2023-11-13 | 38.05 | $3.76 | 9.7M |
| 2023-11-10 | 43.26 | $4.02 | 9.2M |
| 2023-11-09 | 42.68 | $4.00 | 14.9M |
| 2023-11-08 | 47.71 | $4.22 | 8.7M |
| 2023-11-07 | 52.82 | $4.41 | 6.5M |
| 2023-11-06 | 53.11 | $4.42 | 5.9M |
| 2023-11-03 | 54.79 | $4.48 | 5.7M |
| 2023-11-02 | 52.40 | $4.38 | 8.1M |
| 2023-11-01 | 44.95 | $4.11 | 5.4M |
| 2023-10-31 | 47.02 | $4.19 | 4.7M |
| 2023-10-30 | 46.73 | $4.18 | 5.0M |
| 2023-10-27 | 46.45 | $4.17 | 4.9M |
| 2023-10-26 | 50.21 | $4.32 | 5.9M |
| 2023-10-25 | 49.96 | $4.31 | 3.4M |
| 2023-10-24 | 50.45 | $4.33 | 4.1M |
| 2023-10-23 | 50.45 | $4.33 | 4.8M |
| 2023-10-20 | 51.84 | $4.39 | 4.3M |
| 2023-10-19 | 52.99 | $4.44 | 6.1M |
| 2023-10-18 | 51.77 | $4.38 | 6.5M |
| 2023-10-17 | 53.30 | $4.45 | 6.6M |
| 2023-10-16 | 47.36 | $4.17 | 6.4M |
| 2023-10-13 | 42.11 | $3.96 | 4.7M |
| 2023-10-12 | 39.95 | $3.88 | 6.5M |
| 2023-10-11 | 41.81 | $3.98 | 4.4M |
| 2023-10-10 | 40.22 | $3.92 | 6.7M |
| 2023-10-09 | 36.67 | $3.79 | 4.4M |
| 2023-10-06 | 37.48 | $3.84 | 5.6M |
| 2023-10-05 | 35.58 | $3.77 | 7.2M |
| 2023-10-04 | 36.33 | $3.82 | 5.5M |
| 2023-10-03 | 34.77 | $3.76 | 6.9M |
| 2023-10-02 | 35.88 | $3.84 | 7.8M |
| 2023-09-29 | 37.61 | $3.96 | 20.7M |
| 2023-09-28 | 27.71 | $3.60 | 8.8M |
| 2023-09-27 | 26.79 | $3.57 | 24.0M |
| 2023-09-26 | 29.40 | $3.79 | 13.1M |
| 2023-09-25 | 31.09 | $3.92 | 8.5M |
| 2023-09-22 | 35.09 | $4.19 | 5.3M |
| 2023-09-21 | 36.93 | $4.30 | 4.5M |
| 2023-09-20 | 38.31 | $4.38 | 6.4M |
| 2023-09-19 | 40.48 | $4.50 | 8.3M |
| 2023-09-18 | 39.39 | $4.46 | 4.7M |
| 2023-09-15 | 42.52 | $4.63 | 9.7M |
| 2023-09-14 | 43.48 | $4.68 | 5.1M |
| 2023-09-13 | 40.13 | $4.55 | 6.5M |
| 2023-09-12 | 42.92 | $4.70 | 4.6M |
| 2023-09-11 | 40.56 | $4.61 | 5.9M |
| 2023-09-08 | 43.20 | $4.75 | 4.8M |
| 2023-09-07 | 46.71 | $4.92 | 5.4M |
| 2023-09-06 | 45.97 | $4.89 | 5.8M |
| 2023-09-05 | 46.17 | $4.90 | 7.4M |
| 2023-09-01 | 54.05 | $5.25 | 5.5M |
| 2023-08-31 | 54.05 | $5.25 | 7.8M |
| 2023-08-30 | 49.37 | $5.04 | 4.2M |
| 2023-08-29 | 49.37 | $5.04 | 3.7M |
| 2023-08-28 | 48.47 | $5.00 | 6.2M |
| 2023-08-25 | 47.58 | $4.96 | 5.5M |
| 2023-08-24 | 49.61 | $5.06 | 5.6M |
| 2023-08-23 | 51.06 | $5.13 | 5.7M |
| 2023-08-22 | 51.47 | $5.15 | 6.0M |
| 2023-08-21 | 55.24 | $5.33 | 5.0M |
| 2023-08-18 | 57.92 | $5.45 | 5.6M |
| 2023-08-17 | 57.76 | $5.44 | 6.4M |
| 2023-08-16 | 56.97 | $5.39 | 4.8M |
| 2023-08-15 | 59.29 | $5.50 | 6.9M |
| 2023-08-14 | 58.26 | $5.43 | 7.3M |
| 2023-08-11 | 60.97 | $5.56 | 9.9M |
| 2023-08-10 | 56.70 | $5.27 | 10.4M |
| 2023-08-09 | 57.95 | $5.33 | 9.4M |
| 2023-08-08 | 61.37 | $5.49 | 9.9M |
| 2023-08-07 | 57.16 | $5.21 | 7.4M |
| 2023-08-04 | 59.81 | $5.33 | 7.2M |
| 2023-08-03 | 57.96 | $5.21 | 7.3M |
| 2023-08-02 | 56.37 | $5.11 | 8.8M |
| 2023-08-01 | 61.21 | $5.33 | 5.4M |
| 2023-07-31 | 60.33 | $5.27 | 5.5M |
| 2023-07-28 | 59.00 | $5.18 | 5.6M |
| 2023-07-27 | 57.81 | $5.10 | 9.2M |
| 2023-07-26 | 61.42 | $5.27 | 22.7M |
| 2023-07-25 | 54.42 | $4.83 | 5.9M |
| 2023-07-24 | 54.42 | $4.83 | 6.1M |
| 2023-07-21 | 51.34 | $4.66 | 4.9M |
| 2023-07-20 | 52.53 | $4.72 | 6.7M |
| 2023-07-19 | 55.59 | $4.87 | 6.8M |
| 2023-07-18 | 53.54 | $4.75 | 6.2M |
| 2023-07-17 | 51.77 | $4.65 | 5.7M |
| 2023-07-14 | 48.42 | $4.47 | 5.9M |
| 2023-07-13 | 53.09 | $4.71 | 3.8M |
| 2023-07-12 | 52.73 | $4.69 | 9.1M |
| 2023-07-11 | 54.94 | $4.80 | 7.3M |
| 2023-07-10 | 50.06 | $4.53 | 8.6M |
| 2023-07-07 | 44.79 | $4.28 | 10.2M |
| 2023-07-06 | 50.00 | $4.54 | 7.0M |
| 2023-07-05 | 51.31 | $4.60 | 6.1M |
| 2023-07-03 | 55.94 | $4.80 | 5.0M |
| 2023-06-30 | 50.41 | $4.54 | 4.8M |
| 2023-06-29 | 49.48 | $4.50 | 10.1M |
| 2023-06-28 | 45.36 | $4.33 | 11.5M |
| 2023-06-27 | 50.16 | $4.54 | 6.6M |
| 2023-06-26 | 43.99 | $4.31 | 6.6M |
| 2023-06-23 | 42.53 | $4.26 | 49.7M |
| 2023-06-22 | 47.50 | $4.47 | 7.7M |
| 2023-06-21 | 53.43 | $4.68 | 5.7M |
| 2023-06-20 | 54.67 | $4.72 | 5.9M |
| 2023-06-16 | 53.91 | $4.69 | 11.8M |
| 2023-06-15 | 54.78 | $4.72 | 6.7M |
| 2023-06-14 | 53.59 | $4.67 | 8.6M |
| 2023-06-13 | 54.69 | $4.71 | 7.1M |
| 2023-06-12 | 54.24 | $4.69 | 5.7M |
| 2023-06-09 | 52.71 | $4.62 | 4.3M |
| 2023-06-08 | 52.95 | $4.63 | 5.1M |
| 2023-06-07 | 52.95 | $4.63 | 8.0M |
| 2023-06-06 | 51.95 | $4.58 | 7.6M |
| 2023-06-05 | 46.83 | $4.34 | 8.2M |
| 2023-06-02 | 48.05 | $4.40 | 10.8M |
| 2023-06-01 | 40.18 | $4.08 | 7.3M |
| 2023-05-31 | 40.73 | $4.11 | 9.3M |
| 2023-05-30 | 41.27 | $4.14 | 6.7M |
| 2023-05-26 | 40.02 | $4.09 | 7.1M |
| 2023-05-25 | 35.87 | $3.93 | 10.0M |
| 2023-05-24 | 38.39 | $4.09 | 5.3M |
| 2023-05-23 | 40.06 | $4.19 | 7.9M |
| 2023-05-22 | 39.81 | $4.18 | 6.5M |
| 2023-05-19 | 36.02 | $4.03 | 6.6M |
| 2023-05-18 | 39.15 | $4.23 | 7.3M |
| 2023-05-17 | 36.80 | $4.14 | 9.4M |
| 2023-05-16 | 29.02 | $3.87 | 7.5M |
| 2023-05-15 | 31.62 | $4.06 | 8.6M |
| 2023-05-12 | 31.31 | $4.05 | 5.5M |
| 2023-05-11 | 32.28 | $4.12 | 5.6M |
| 2023-05-10 | 32.97 | $4.17 | 8.2M |
| 2023-05-09 | 33.52 | $4.21 | 10.2M |
| 2023-05-08 | 35.32 | $4.34 | 7.5M |
| 2023-05-05 | 36.47 | $4.42 | 8.5M |
| 2023-05-04 | 34.97 | $4.36 | 15.9M |
| 2023-05-03 | 43.45 | $4.88 | 17.8M |
| 2023-05-02 | 44.03 | $4.91 | 14.2M |
| 2023-05-01 | 49.06 | $5.15 | 9.4M |
| 2023-04-28 | 51.13 | $5.24 | 13.2M |
| 2023-04-27 | 43.85 | $4.95 | 6.6M |
| 2023-04-26 | 39.74 | $4.81 | 7.6M |
| 2023-04-25 | 40.96 | $4.87 | 8.9M |
| 2023-04-24 | 43.73 | $5.00 | 5.2M |
| 2023-04-21 | 42.59 | $4.96 | 7.4M |
| 2023-04-20 | 40.90 | $4.90 | 6.6M |
| 2023-04-19 | 41.48 | $4.93 | 6.5M |
| 2023-04-18 | 38.71 | $4.83 | 6.2M |
| 2023-04-17 | 38.43 | $4.82 | 8.6M |
| 2023-04-14 | 39.11 | $4.86 | 7.5M |
| 2023-04-13 | 39.60 | $4.89 | 8.3M |
| 2023-04-12 | 41.07 | $4.98 | 9.0M |
| 2023-04-11 | 45.74 | $5.24 | 8.5M |
| 2023-04-10 | 39.73 | $5.00 | 8.1M |
| 2023-04-06 | 38.10 | $4.94 | 5.6M |
| 2023-04-05 | 39.98 | $5.05 | 9.3M |
| 2023-04-04 | 42.33 | $5.18 | 6.8M |
| 2023-04-03 | 43.07 | $5.22 | 9.9M |
| 2023-03-31 | 43.80 | $5.26 | 9.9M |
| 2023-03-30 | 37.26 | $5.00 | 6.3M |
| 2023-03-29 | 37.74 | $5.03 | 9.0M |
| 2023-03-28 | 38.86 | $5.10 | 6.9M |
| 2023-03-27 | 36.57 | $5.01 | 8.1M |
| 2023-03-24 | 35.56 | $4.97 | 8.8M |
| 2023-03-23 | 33.80 | $4.90 | 8.5M |
| 2023-03-22 | 34.57 | $4.96 | 8.2M |
| 2023-03-21 | 36.27 | $5.09 | 11.8M |
| 2023-03-20 | 35.10 | $5.04 | 13.6M |
| 2023-03-17 | 35.72 | $5.09 | 80.3M |
| 2023-03-16 | 36.84 | $5.18 | 10.9M |
| 2023-03-15 | 37.20 | $5.21 | 14.3M |
| 2023-03-14 | 35.37 | $5.12 | 10.8M |
| 2023-03-13 | 34.15 | $5.06 | 15.4M |
| 2023-03-10 | 34.56 | $5.10 | 13.9M |
| 2023-03-09 | 37.23 | $5.35 | 11.8M |
| 2023-03-08 | 38.83 | $5.49 | 9.3M |
| 2023-03-07 | 38.66 | $5.48 | 10.9M |
| 2023-03-06 | 40.10 | $5.61 | 16.7M |
| 2023-03-03 | 42.55 | $5.82 | 9.1M |
| 2023-03-02 | 42.79 | $5.84 | 12.1M |
| 2023-03-01 | 40.76 | $5.71 | 12.7M |
| 2023-02-28 | 40.29 | $5.68 | 26.2M |
| 2023-02-27 | 36.84 | $5.46 | 13.1M |
| 2023-02-24 | 37.31 | $5.51 | 13.1M |
| 2023-02-23 | 36.70 | $5.47 | 11.5M |
| 2023-02-22 | 35.36 | $5.38 | 13.9M |
| 2023-02-21 | 35.52 | $5.40 | 11.1M |
| 2023-02-17 | 38.03 | $5.71 | 8.7M |
| 2023-02-16 | 38.20 | $5.73 | 9.2M |
| 2023-02-15 | 40.02 | $5.95 | 12.4M |
| 2023-02-14 | 37.97 | $5.79 | 9.8M |
| 2023-02-13 | 38.21 | $5.82 | 12.6M |
| 2023-02-10 | 35.59 | $5.61 | 13.0M |
| 2023-02-09 | 36.36 | $5.72 | 12.8M |
| 2023-02-08 | 37.54 | $5.89 | 15.0M |
| 2023-02-07 | 38.17 | $5.98 | 15.6M |
| 2023-02-06 | 38.85 | $6.08 | 25.2M |
| 2023-02-03 | 42.23 | $6.55 | 36.1M |
| 2023-02-02 | 39.35 | $6.28 | 67.9M |
| 2023-02-01 | 68.53 | $8.71 | 13.0M |
| 2023-01-31 | 65.86 | $8.44 | 7.4M |
| 2023-01-30 | 61.74 | $8.08 | 7.6M |
| 2023-01-27 | 62.54 | $8.12 | 6.8M |
| 2023-01-26 | 59.57 | $7.88 | 6.9M |
| 2023-01-25 | 58.66 | $7.81 | 8.1M |
| 2023-01-24 | 62.67 | $8.02 | 7.0M |
| 2023-01-23 | 67.70 | $8.26 | 5.7M |
| 2023-01-20 | 64.79 | $8.00 | 6.9M |
| 2023-01-19 | 64.20 | $7.95 | 8.9M |
| 2023-01-18 | 67.87 | $8.12 | 7.4M |
| 2023-01-17 | 69.64 | $8.20 | 10.1M |
| 2023-01-13 | 68.87 | $8.12 | 15.7M |
| 2023-01-12 | 67.18 | $7.95 | 9.0M |
| 2023-01-11 | 68.85 | $8.03 | 7.2M |
| 2023-01-10 | 65.60 | $7.71 | 6.5M |
| 2023-01-09 | 64.84 | $7.64 | 11.3M |
| 2023-01-06 | 62.47 | $7.43 | 7.2M |
| 2023-01-05 | 59.90 | $7.22 | 7.6M |
| 2023-01-04 | 59.52 | $7.19 | 10.7M |
| 2023-01-03 | 53.12 | $6.73 | 10.9M |
| 2022-12-30 | 46.68 | $6.36 | 7.6M |
| 2022-12-29 | 44.73 | $6.26 | 7.8M |
| 2022-12-28 | 40.60 | $6.06 | 7.4M |
| 2022-12-27 | 43.21 | $6.23 | 8.5M |
| 2022-12-23 | 40.43 | $6.10 | 8.1M |
| 2022-12-22 | 36.33 | $5.92 | 9.9M |
| 2022-12-21 | 34.43 | $5.84 | 9.3M |
| 2022-12-20 | 35.05 | $5.89 | 12.9M |
| 2022-12-19 | 34.83 | $5.88 | 12.3M |
| 2022-12-16 | 34.94 | $5.89 | 17.4M |
| 2022-12-15 | 35.72 | $5.96 | 13.1M |
| 2022-12-14 | 39.69 | $6.29 | 10.3M |
| 2022-12-13 | 40.73 | $6.37 | 13.3M |
| 2022-12-12 | 40.86 | $6.38 | 8.3M |
| 2022-12-09 | 40.33 | $6.35 | 5.6M |
| 2022-12-08 | 41.15 | $6.42 | 8.0M |
| 2022-12-07 | 39.48 | $6.32 | 5.9M |
| 2022-12-06 | 39.58 | $6.33 | 8.3M |
| 2022-12-05 | 39.99 | $6.37 | 11.7M |
| 2022-12-02 | 43.77 | $6.72 | 6.7M |
| 2022-12-01 | 44.11 | $6.75 | 10.7M |
| 2022-11-30 | 43.70 | $6.72 | 11.7M |
| 2022-11-29 | 41.07 | $6.53 | 7.5M |
| 2022-11-28 | 40.65 | $6.50 | 7.5M |
| 2022-11-25 | 43.26 | $6.77 | 3.3M |
| 2022-11-23 | 42.48 | $6.71 | 7.2M |
| 2022-11-22 | 42.48 | $6.71 | 9.3M |
| 2022-11-21 | 41.27 | $6.61 | 10.6M |
| 2022-11-18 | 42.99 | $6.81 | 12.8M |
| 2022-11-17 | 44.68 | $7.00 | 13.2M |
| 2022-11-16 | 47.57 | $7.31 | 10.7M |
| 2022-11-15 | 50.26 | $7.58 | 10.1M |
| 2022-11-14 | 47.98 | $7.36 | 11.0M |
| 2022-11-11 | 52.21 | $7.77 | 16.9M |
| 2022-11-10 | 40.40 | $6.80 | 19.7M |
| 2022-11-09 | 35.39 | $6.48 | 20.0M |
| 2022-11-08 | 41.62 | $7.08 | 10.9M |
| 2022-11-07 | 41.46 | $7.07 | 7.6M |
| 2022-11-04 | 39.86 | $6.97 | 9.8M |
| 2022-11-03 | 35.16 | $6.69 | 10.3M |
| 2022-11-02 | 33.57 | $6.60 | 8.8M |
| 2022-11-01 | 36.39 | $6.90 | 10.4M |
| 2022-10-31 | 35.01 | $6.82 | 19.7M |
| 2022-10-28 | 38.81 | $7.20 | 14.8M |
| 2022-10-27 | 40.58 | $7.36 | 6.3M |
| 2022-10-26 | 40.69 | $7.37 | 6.7M |
| 2022-10-25 | 41.65 | $7.46 | 8.1M |
| 2022-10-24 | 37.76 | $7.21 | 10.5M |
| 2022-10-21 | 39.25 | $7.36 | 7.7M |
| 2022-10-20 | 37.53 | $7.25 | 9.2M |
| 2022-10-19 | 39.67 | $7.47 | 9.1M |
| 2022-10-18 | 44.11 | $7.88 | 6.1M |
| 2022-10-17 | 42.77 | $7.79 | 7.8M |
| 2022-10-14 | 41.59 | $7.71 | 6.8M |
| 2022-10-13 | 42.21 | $7.77 | 6.1M |
| 2022-10-12 | 40.82 | $7.67 | 7.2M |
| 2022-10-11 | 41.01 | $7.69 | 9.6M |
| 2022-10-10 | 37.88 | $7.46 | 6.7M |
| 2022-10-07 | 36.63 | $7.37 | 7.9M |
| 2022-10-06 | 39.30 | $7.69 | 5.2M |
| 2022-10-05 | 40.43 | $7.82 | 10.7M |
| 2022-10-04 | 37.53 | $7.60 | 7.5M |
| 2022-10-03 | 31.78 | $7.20 | 8.3M |
| 2022-09-30 | 28.00 | $6.96 | 11.7M |
| 2022-09-29 | 29.76 | $7.23 | 9.1M |
| 2022-09-28 | 32.03 | $7.55 | 11.0M |
| 2022-09-27 | 29.15 | $7.37 | 11.4M |
| 2022-09-26 | 30.73 | $7.60 | 15.3M |
| 2022-09-23 | 31.01 | $7.64 | 14.0M |
| 2022-09-22 | 33.61 | $8.00 | 8.9M |
| 2022-09-21 | 34.06 | $8.06 | 8.2M |
| 2022-09-20 | 34.65 | $8.14 | 9.8M |
| 2022-09-19 | 37.77 | $8.54 | 7.7M |
| 2022-09-16 | 36.41 | $8.44 | 11.9M |
| 2022-09-15 | 37.98 | $8.64 | 5.1M |
| 2022-09-14 | 38.38 | $8.69 | 7.2M |
| 2022-09-13 | 39.39 | $8.82 | 7.1M |
| 2022-09-12 | 45.01 | $9.47 | 7.4M |
| 2022-09-09 | 41.34 | $9.17 | 6.9M |
| 2022-09-08 | 35.77 | $8.76 | 6.9M |
| 2022-09-07 | 36.01 | $8.79 | 6.9M |
| 2022-09-06 | 30.61 | $8.42 | 7.6M |
| 2022-09-02 | 31.93 | $8.61 | 7.3M |
| 2022-09-01 | 32.27 | $8.66 | 6.0M |
| 2022-08-31 | 32.61 | $8.71 | 8.6M |
| 2022-08-30 | 33.47 | $8.84 | 6.9M |
| 2022-08-29 | 33.53 | $8.85 | 9.2M |
| 2022-08-26 | 34.75 | $9.04 | 7.0M |
| 2022-08-25 | 37.97 | $9.51 | 6.2M |
| 2022-08-24 | 36.54 | $9.39 | 9.2M |
| 2022-08-23 | 37.22 | $9.49 | 6.7M |
| 2022-08-22 | 38.30 | $9.65 | 10.3M |
| 2022-08-19 | 43.39 | $10.33 | 5.0M |
| 2022-08-18 | 46.04 | $10.64 | 3.8M |
| 2022-08-17 | 47.46 | $10.80 | 5.6M |
| 2022-08-16 | 50.81 | $11.16 | 7.3M |
| 2022-08-15 | 43.79 | $10.49 | 9.0M |
| 2022-08-12 | 44.51 | $10.57 | 9.1M |
| 2022-08-11 | 45.40 | $10.67 | 13.5M |
| 2022-08-10 | 54.59 | $11.56 | 6.7M |
| 2022-08-09 | 51.55 | $11.27 | 5.8M |
| 2022-08-08 | 53.92 | $11.47 | 5.9M |
| 2022-08-05 | 51.04 | $11.20 | 3.7M |
| 2022-08-04 | 50.71 | $11.17 | 3.6M |
| 2022-08-03 | 51.47 | $11.24 | 4.7M |
| 2022-08-02 | 47.99 | $10.91 | 4.5M |
| 2022-08-01 | 50.28 | $11.13 | 5.4M |
| 2022-07-29 | 50.80 | $11.18 | 5.4M |
| 2022-07-28 | 51.61 | $11.26 | 7.1M |
| 2022-07-27 | 45.38 | $10.66 | 4.5M |
| 2022-07-26 | 41.44 | $10.33 | 7.5M |
| 2022-07-25 | 50.07 | $11.16 | 5.2M |
| 2022-07-22 | 52.44 | $11.35 | 2.8M |
| 2022-07-21 | 52.95 | $11.39 | 3.4M |
| 2022-07-20 | 52.95 | $11.39 | 3.3M |
| 2022-07-19 | 52.22 | $11.32 | 5.1M |
| 2022-07-18 | 47.16 | $10.86 | 4.9M |
| 2022-07-15 | 44.35 | $10.63 | 4.0M |
| 2022-07-14 | 41.80 | $10.43 | 3.9M |
| 2022-07-13 | 44.83 | $10.74 | 5.6M |
| 2022-07-12 | 46.26 | $10.88 | 6.1M |
| 2022-07-11 | 44.08 | $10.70 | 3.9M |
| 2022-07-08 | 45.95 | $10.89 | 5.3M |
| 2022-07-07 | 44.53 | $10.77 | 5.6M |
| 2022-07-06 | 36.94 | $10.19 | 4.4M |
| 2022-07-05 | 39.14 | $10.44 | 4.8M |
| 2022-07-01 | 36.41 | $10.25 | 4.5M |
| 2022-06-30 | 36.74 | $10.29 | 6.2M |
| 2022-06-29 | 38.39 | $10.49 | 7.1M |
| 2022-06-28 | 38.47 | $10.50 | 5.5M |
| 2022-06-27 | 40.18 | $10.71 | 8.3M |
| 2022-06-24 | 40.26 | $10.72 | 8.5M |
| 2022-06-23 | 34.90 | $10.29 | 5.0M |
| 2022-06-22 | 33.18 | $10.16 | 8.4M |
| 2022-06-21 | 33.96 | $10.28 | 5.5M |
| 2022-06-17 | 31.25 | $10.07 | 8.3M |
| 2022-06-16 | 26.75 | $9.74 | 6.9M |
| 2022-06-15 | 29.47 | $10.23 | 6.3M |
| 2022-06-14 | 29.47 | $10.23 | 5.6M |
| 2022-06-13 | 30.50 | $10.41 | 6.4M |
| 2022-06-10 | 33.32 | $10.87 | 6.6M |
| 2022-06-09 | 35.56 | $11.20 | 4.6M |
| 2022-06-08 | 37.30 | $11.44 | 5.6M |
| 2022-06-07 | 40.50 | $11.85 | 4.2M |
| 2022-06-06 | 40.26 | $11.83 | 3.7M |
| 2022-06-03 | 39.81 | $11.79 | 3.8M |
| 2022-06-02 | 40.85 | $11.93 | 3.9M |
| 2022-06-01 | 40.00 | $11.85 | 6.9M |
| 2022-05-31 | 40.13 | $11.87 | 6.9M |
| 2022-05-27 | 41.62 | $12.09 | 4.6M |
| 2022-05-26 | 38.36 | $11.76 | 6.5M |
| 2022-05-25 | 35.01 | $11.44 | 8.4M |
| 2022-05-24 | 31.83 | $11.15 | 15.1M |
| 2022-05-23 | 34.49 | $11.63 | 5.9M |
| 2022-05-20 | 34.49 | $11.63 | 5.4M |
| 2022-05-19 | 34.81 | $11.69 | 7.8M |
| 2022-05-18 | 36.93 | $12.07 | 9.4M |
| 2022-05-17 | 43.38 | $13.05 | 5.9M |
| 2022-05-16 | 39.70 | $12.69 | 6.5M |
| 2022-05-13 | 42.39 | $13.06 | 6.7M |
| 2022-05-12 | 39.77 | $12.81 | 7.4M |
| 2022-05-11 | 33.07 | $12.23 | 8.7M |
| 2022-05-10 | 32.58 | $12.19 | 8.3M |
| 2022-05-09 | 34.96 | $12.58 | 10.5M |
| 2022-05-06 | 35.08 | $12.60 | 11.9M |
| 2022-05-05 | 35.75 | $12.71 | 10.7M |
| 2022-05-04 | 47.12 | $14.18 | 7.1M |
| 2022-05-03 | 41.60 | $13.72 | 6.1M |
| 2022-05-02 | 37.41 | $13.41 | 7.1M |
| 2022-04-29 | 35.28 | $13.26 | 7.7M |
| 2022-04-28 | 38.70 | $13.67 | 3.5M |
| 2022-04-27 | 37.44 | $13.58 | 3.7M |
| 2022-04-26 | 36.47 | $13.51 | 5.2M |
| 2022-04-25 | 40.75 | $14.01 | 7.9M |
| 2022-04-22 | 40.22 | $13.97 | 5.0M |
| 2022-04-21 | 43.58 | $14.33 | 3.1M |
| 2022-04-20 | 47.10 | $14.67 | 2.1M |
| 2022-04-19 | 45.88 | $14.57 | 3.3M |
| 2022-04-18 | 40.95 | $14.19 | 2.9M |
| 2022-04-14 | 39.43 | $14.08 | 2.7M |
| 2022-04-13 | 39.78 | $14.12 | 3.0M |
| 2022-04-12 | 39.14 | $14.07 | 3.5M |
| 2022-04-11 | 41.33 | $14.33 | 3.2M |
| 2022-04-08 | 40.97 | $14.30 | 3.6M |
| 2022-04-07 | 39.91 | $14.21 | 5.8M |
| 2022-04-06 | 39.10 | $14.14 | 8.1M |
| 2022-04-05 | 39.46 | $14.19 | 7.6M |
| 2022-04-04 | 45.05 | $14.90 | 2.9M |
| 2022-04-01 | 44.42 | $14.84 | 5.5M |
| 2022-03-31 | 44.83 | $14.89 | 4.1M |
| 2022-03-30 | 48.47 | $15.32 | 3.5M |
| 2022-03-29 | 51.82 | $15.68 | 4.6M |
| 2022-03-28 | 45.68 | $15.06 | 4.3M |
| 2022-03-25 | 47.25 | $15.23 | 2.7M |
| 2022-03-24 | 45.90 | $15.10 | 3.9M |
| 2022-03-23 | 43.69 | $14.89 | 4.1M |
| 2022-03-22 | 48.23 | $15.40 | 3.8M |
| 2022-03-21 | 47.73 | $15.35 | 4.3M |
| 2022-03-18 | 48.08 | $15.39 | 9.6M |
| 2022-03-17 | 47.24 | $15.30 | 4.2M |
| 2022-03-16 | 47.48 | $15.33 | 7.1M |
| 2022-03-15 | 43.40 | $14.89 | 5.5M |
| 2022-03-14 | 45.46 | $15.16 | 3.4M |
| 2022-03-11 | 48.20 | $15.50 | 3.5M |
| 2022-03-10 | 46.95 | $15.36 | 4.4M |
| 2022-03-09 | 45.70 | $15.22 | 6.0M |
| 2022-03-08 | 48.90 | $15.63 | 6.7M |
| 2022-03-07 | 44.40 | $15.13 | 5.8M |
| 2022-03-04 | 47.07 | $15.47 | 4.6M |
| 2022-03-03 | 50.75 | $15.90 | 5.1M |
| 2022-03-02 | 51.37 | $15.97 | 5.4M |
| 2022-03-01 | 42.15 | $15.01 | 5.1M |
| 2022-02-28 | 45.95 | $15.45 | 5.5M |
| 2022-02-25 | 45.31 | $15.39 | 3.5M |
| 2022-02-24 | 42.97 | $15.17 | 5.9M |
| 2022-02-23 | 40.09 | $14.91 | 6.1M |
| 2022-02-22 | 40.16 | $14.92 | 7.0M |
| 2022-02-18 | 42.47 | $15.23 | 8.1M |
| 2022-02-17 | 41.96 | $15.18 | 6.0M |
| 2022-02-16 | 45.92 | $15.69 | 6.1M |
| 2022-02-15 | 43.85 | $15.48 | 6.2M |
| 2022-02-14 | 41.83 | $15.28 | 4.1M |
| 2022-02-11 | 43.01 | $15.44 | 4.7M |
| 2022-02-10 | 45.92 | $15.82 | 4.1M |
| 2022-02-09 | 49.97 | $16.30 | 4.6M |
| 2022-02-08 | 46.81 | $15.96 | 5.1M |
| 2022-02-07 | 42.10 | $15.50 | 5.0M |
| 2022-02-04 | 43.87 | $15.72 | 7.2M |
| 2022-02-03 | 42.62 | $15.60 | 11.3M |
| 2022-02-02 | 44.17 | $15.80 | 6.9M |
| 2022-02-01 | 47.28 | $16.18 | 3.4M |
| 2022-01-31 | 46.53 | $16.10 | 5.8M |
| 2022-01-28 | 42.33 | $15.67 | 5.7M |
| 2022-01-27 | 38.71 | $15.33 | 6.5M |
| 2022-01-26 | 40.48 | $15.58 | 4.3M |
| 2022-01-25 | 44.60 | $16.11 | 4.3M |
| 2022-01-24 | 46.11 | $16.29 | 5.5M |
| 2022-01-21 | 40.11 | $15.73 | 4.4M |
| 2022-01-20 | 39.77 | $15.70 | 3.9M |
| 2022-01-19 | 45.15 | $16.36 | 3.1M |
| 2022-01-18 | 46.60 | $16.52 | 4.9M |
| 2022-01-14 | 49.13 | $16.79 | 3.6M |
| 2022-01-13 | 52.76 | $17.15 | 2.9M |
| 2022-01-12 | 47.66 | $16.65 | 2.5M |
| 2022-01-11 | 47.95 | $16.68 | 2.7M |
| 2022-01-10 | 44.93 | $16.40 | 3.5M |
| 2022-01-07 | 49.41 | $16.86 | 3.7M |
| 2022-01-06 | 51.21 | $17.03 | 3.7M |
| 2022-01-05 | 50.30 | $16.94 | 3.9M |
| 2022-01-04 | 54.82 | $17.36 | 3.5M |
| 2022-01-03 | 50.38 | $16.92 | 3.1M |
| 2021-12-31 | 48.18 | $16.72 | 3.3M |
| 2021-12-30 | 49.01 | $16.80 | 4.3M |
| 2021-12-29 | 49.21 | $16.82 | 2.8M |
| 2021-12-28 | 46.40 | $16.55 | 2.7M |
| 2021-12-27 | 46.49 | $16.56 | 2.7M |
| 2021-12-23 | 42.78 | $16.21 | 2.8M |
| 2021-12-22 | 42.13 | $16.15 | 4.0M |
| 2021-12-21 | 41.39 | $16.08 | 5.2M |
| 2021-12-20 | 36.77 | $15.66 | 8.9M |
| 2021-12-17 | 41.59 | $16.31 | 66.0M |
| 2021-12-16 | 45.99 | $16.81 | 4.8M |
| 2021-12-15 | 46.08 | $16.82 | 3.6M |
| 2021-12-14 | 44.82 | $16.70 | 5.0M |
| 2021-12-13 | 43.87 | $16.61 | 5.4M |
| 2021-12-10 | 52.81 | $17.55 | 3.4M |
| 2021-12-09 | 50.99 | $17.37 | 3.5M |
| 2021-12-08 | 53.83 | $17.63 | 3.6M |
| 2021-12-07 | 51.56 | $17.40 | 5.1M |
| 2021-12-06 | 50.66 | $17.31 | 7.3M |
| 2021-12-03 | 41.06 | $16.48 | 4.4M |
| 2021-12-02 | 40.53 | $16.44 | 3.9M |
| 2021-12-01 | 35.87 | $16.10 | 4.5M |
| 2021-11-30 | 36.27 | $16.15 | 4.7M |
| 2021-11-29 | 38.37 | $16.41 | 3.4M |
| 2021-11-26 | 42.00 | $16.82 | 2.8M |
| 2021-11-24 | 45.18 | $17.14 | 2.9M |
| 2021-11-23 | 43.40 | $17.00 | 3.3M |
| 2021-11-22 | 44.98 | $17.16 | 3.1M |
| 2021-11-19 | 43.89 | $17.07 | 3.0M |
| 2021-11-18 | 46.42 | $17.33 | 3.9M |
| 2021-11-17 | 47.94 | $17.48 | 4.2M |
| 2021-11-16 | 50.89 | $17.76 | 2.4M |
| 2021-11-15 | 50.79 | $17.75 | 3.2M |
| 2021-11-12 | 49.48 | $17.62 | 4.6M |
| 2021-11-11 | 51.79 | $17.85 | 1.9M |
| 2021-11-10 | 53.23 | $17.99 | 2.5M |
| 2021-11-09 | 54.04 | $18.07 | 2.5M |
| 2021-11-08 | 51.77 | $17.81 | 3.4M |
| 2021-11-05 | 53.51 | $17.99 | 5.1M |
| 2021-11-04 | 51.88 | $17.80 | 7.3M |
| 2021-11-03 | 56.63 | $18.28 | 7.4M |
| 2021-11-02 | 50.34 | $17.58 | 5.4M |
| 2021-11-01 | 50.44 | $17.59 | 8.2M |
| 2021-10-29 | 44.73 | $17.04 | 3.3M |
| 2021-10-28 | 46.49 | $17.23 | 2.8M |
| 2021-10-27 | 44.30 | $17.03 | 3.3M |
| 2021-10-26 | 43.87 | $16.99 | 3.7M |
| 2021-10-25 | 43.34 | $16.94 | 3.5M |
| 2021-10-22 | 42.31 | $16.84 | 2.6M |
| 2021-10-21 | 42.68 | $16.89 | 2.6M |
| 2021-10-20 | 41.62 | $16.78 | 3.5M |
| 2021-10-19 | 40.67 | $16.68 | 4.9M |
| 2021-10-18 | 41.63 | $16.83 | 3.2M |
| 2021-10-15 | 41.76 | $16.85 | 3.1M |
| 2021-10-14 | 43.96 | $17.20 | 4.7M |
| 2021-10-13 | 38.22 | $16.55 | 3.3M |
| 2021-10-12 | 36.61 | $16.38 | 3.0M |
| 2021-10-11 | 35.76 | $16.29 | 3.4M |
| 2021-10-08 | 35.22 | $16.23 | 6.5M |
| 2021-10-07 | 39.77 | $17.08 | 5.8M |
| 2021-10-06 | 33.32 | $16.41 | 9.9M |
| 2021-10-05 | 36.17 | $16.93 | 9.3M |
| 2021-10-04 | 39.24 | $17.43 | 5.4M |
| 2021-10-01 | 39.50 | $17.47 | 7.0M |
| 2021-09-30 | 36.46 | $17.16 | 10.3M |
| 2021-09-29 | 46.12 | $18.52 | 3.6M |
| 2021-09-28 | 50.51 | $18.99 | 3.4M |
| 2021-09-27 | 48.22 | $18.76 | 3.2M |
| 2021-09-24 | 47.31 | $18.67 | 3.7M |
| 2021-09-23 | 46.92 | $18.63 | 5.4M |
| 2021-09-22 | 45.66 | $18.50 | 3.3M |
| 2021-09-21 | 44.91 | $18.42 | 3.2M |
| 2021-09-20 | 47.09 | $18.70 | 4.9M |
| 2021-09-17 | 49.55 | $19.00 | 4.5M |
| 2021-09-16 | 52.13 | $19.30 | 2.7M |
| 2021-09-15 | 51.00 | $19.16 | 5.6M |
| 2021-09-14 | 48.08 | $18.81 | 4.2M |
| 2021-09-13 | 50.36 | $19.09 | 3.5M |
| 2021-09-10 | 47.22 | $18.72 | 3.7M |
| 2021-09-09 | 48.00 | $18.82 | 3.1M |
| 2021-09-08 | 46.75 | $18.67 | 3.7M |
| 2021-09-07 | 48.14 | $18.86 | 4.4M |
| 2021-09-03 | 49.62 | $19.06 | 2.1M |
| 2021-09-02 | 51.90 | $19.36 | 2.4M |
| 2021-09-01 | 50.97 | $19.23 | 6.7M |
| 2021-08-31 | 46.87 | $18.68 | 4.6M |
| 2021-08-30 | 47.83 | $18.82 | 3.8M |
| 2021-08-27 | 52.15 | $19.41 | 3.1M |
| 2021-08-26 | 49.82 | $19.09 | 4.6M |
| 2021-08-25 | 55.00 | $19.74 | 2.9M |
| 2021-08-24 | 52.32 | $19.37 | 1.8M |
| 2021-08-23 | 51.28 | $19.23 | 2.7M |
| 2021-08-20 | 49.16 | $18.95 | 3.0M |
| 2021-08-19 | 46.40 | $18.60 | 3.6M |
| 2021-08-18 | 50.33 | $19.13 | 2.4M |
| 2021-08-17 | 52.49 | $19.40 | 4.0M |
| 2021-08-16 | 59.06 | $20.14 | 2.7M |
| 2021-08-13 | 61.74 | $20.41 | 3.3M |
| 2021-08-12 | 64.53 | $20.68 | 2.9M |
| 2021-08-11 | 63.90 | $20.57 | 4.2M |
| 2021-08-10 | 61.79 | $20.21 | 4.3M |
| 2021-08-09 | 56.26 | $19.39 | 4.4M |
| 2021-08-06 | 60.85 | $19.84 | 6.1M |
| 2021-08-05 | 58.49 | $19.51 | 8.9M |
| 2021-08-04 | 48.02 | $18.35 | 4.8M |
| 2021-08-03 | 51.53 | $18.68 | 3.6M |
| 2021-08-02 | 49.74 | $18.51 | 3.8M |
| 2021-07-30 | 46.99 | $18.26 | 8.4M |
| 2021-07-29 | 47.98 | $18.36 | 3.1M |
| 2021-07-28 | 44.87 | $18.08 | 3.2M |
| 2021-07-27 | 46.57 | $18.26 | 2.9M |
| 2021-07-26 | 47.43 | $18.35 | 3.2M |
| 2021-07-23 | 44.07 | $18.04 | 2.8M |
| 2021-07-22 | 42.15 | $17.87 | 3.0M |
| 2021-07-21 | 44.10 | $18.10 | 3.2M |
| 2021-07-20 | 40.58 | $17.79 | 4.0M |
| 2021-07-19 | 34.51 | $17.31 | 4.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.00
2025-12-02
Close Price
$6.47
Vol: 104.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.43
Maximum
-0.42
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-02 | -60.00 | $6.47 | 104.2M |
| 2025-11-28 | -60.00 | $6.47 | 112.1M |
| 2025-11-26 | -40.43 | $6.59 | 23.2M |
| 2025-11-25 | -56.94 | $6.62 | 19.5M |
| 2025-11-24 | -65.28 | $6.56 | 8.3M |
| 2025-11-21 | -65.28 | $6.56 | 6.5M |
| 2025-11-20 | -73.61 | $6.50 | 15.3M |
| 2025-11-19 | -76.39 | $6.48 | 7.7M |
| 2025-11-18 | -72.22 | $6.51 | 4.7M |
| 2025-11-17 | -76.39 | $6.48 | 5.4M |
| 2025-11-14 | -52.78 | $6.65 | 5.9M |
| 2025-11-13 | -61.11 | $6.59 | 4.0M |
| 2025-11-12 | -51.39 | $6.66 | 5.0M |
| 2025-11-11 | -84.72 | $6.42 | 4.8M |
| 2025-11-10 | -87.50 | $6.40 | 3.4M |
| 2025-11-07 | -88.89 | $6.39 | 3.9M |
| 2025-11-06 | -98.55 | $6.35 | 6.2M |
| 2025-11-05 | -69.84 | $6.59 | 5.8M |
| 2025-11-04 | -88.89 | $6.47 | 3.8M |
| 2025-11-03 | -74.60 | $6.56 | 6.1M |
| 2025-10-31 | -88.00 | $6.61 | 5.7M |
| 2025-10-30 | -82.00 | $6.64 | 14.9M |
| 2025-10-29 | -68.42 | $6.79 | 19.6M |
| 2025-10-28 | -25.00 | $6.93 | 4.8M |
| 2025-10-27 | -21.31 | $6.92 | 3.0M |
| 2025-10-24 | -31.15 | $6.86 | 3.2M |
| 2025-10-23 | -26.23 | $6.89 | 5.4M |
| 2025-10-22 | -46.77 | $6.76 | 4.9M |
| 2025-10-21 | -45.16 | $6.77 | 4.4M |
| 2025-10-20 | -41.94 | $6.79 | 4.5M |
| 2025-10-17 | -23.53 | $6.89 | 4.3M |
| 2025-10-16 | -23.08 | $6.87 | 6.2M |
| 2025-10-15 | -27.16 | $6.83 | 3.9M |
| 2025-10-14 | -14.63 | $6.93 | 4.8M |
| 2025-10-13 | -25.61 | $6.84 | 5.5M |
| 2025-10-10 | -36.47 | $6.74 | 8.3M |
| 2025-10-09 | -21.18 | $6.87 | 6.3M |
| 2025-10-08 | -9.41 | $6.97 | 9.6M |
| 2025-10-07 | -14.12 | $6.93 | 5.9M |
| 2025-10-06 | -14.12 | $6.93 | 13.1M |
| 2025-10-03 | -5.41 | $6.90 | 11.6M |
| 2025-10-02 | -1.56 | $6.83 | 6.1M |
| 2025-10-01 | -1.52 | $6.77 | 4.6M |
| 2025-09-30 | -5.36 | $6.59 | 6.1M |
| 2025-09-29 | -12.50 | $6.55 | 6.3M |
| 2025-09-26 | -1.85 | $6.59 | 3.7M |
| 2025-09-25 | -18.52 | $6.50 | 4.8M |
| 2025-09-24 | -14.81 | $6.52 | 6.7M |
| 2025-09-23 | -9.26 | $6.55 | 7.6M |
| 2025-09-22 | -13.33 | $6.45 | 5.9M |
| 2025-09-19 | -2.56 | $6.44 | 14.1M |
| 2025-09-18 | -41.03 | $6.29 | 4.7M |
| 2025-09-17 | -46.15 | $6.27 | 4.5M |
| 2025-09-16 | -42.22 | $6.32 | 3.7M |
| 2025-09-15 | -46.81 | $6.31 | 9.0M |
| 2025-09-12 | -65.96 | $6.22 | 3.6M |
| 2025-09-11 | -47.46 | $6.37 | 5.1M |
| 2025-09-10 | -66.10 | $6.26 | 7.1M |
| 2025-09-09 | -40.43 | $6.37 | 5.0M |
| 2025-09-08 | -15.58 | $6.44 | 6.2M |
| 2025-09-05 | -15.74 | $6.41 | 9.6M |
| 2025-09-04 | -18.06 | $6.36 | 4.1M |
| 2025-09-03 | -23.55 | $6.14 | 4.5M |
| 2025-09-02 | -25.00 | $6.10 | 3.7M |
| 2025-08-29 | -16.42 | $6.31 | 4.2M |
| 2025-08-28 | -15.05 | $6.33 | 3.8M |
| 2025-08-27 | -13.98 | $6.36 | 6.0M |
| 2025-08-26 | -17.20 | $6.27 | 4.6M |
| 2025-08-25 | -18.28 | $6.24 | 4.1M |
| 2025-08-22 | -13.98 | $6.36 | 4.8M |
| 2025-08-21 | -20.07 | $6.19 | 9.8M |
| 2025-08-20 | -18.28 | $6.24 | 19.8M |
| 2025-08-19 | -10.04 | $6.47 | 10.3M |
| 2025-08-18 | -10.75 | $6.45 | 12.8M |
| 2025-08-15 | -11.47 | $6.43 | 16.9M |
| 2025-08-14 | -10.75 | $6.45 | 35.0M |
| 2025-08-13 | -12.19 | $6.41 | 54.4M |
| 2025-08-12 | -20.43 | $6.18 | 69.4M |
| 2025-08-11 | -44.94 | $4.83 | 5.7M |
| 2025-08-08 | -44.30 | $4.84 | 8.3M |
| 2025-08-07 | -56.33 | $4.65 | 11.4M |
| 2025-08-06 | -75.58 | $4.17 | 6.5M |
| 2025-08-05 | -70.93 | $4.21 | 4.2M |
| 2025-08-04 | -74.42 | $4.18 | 7.4M |
| 2025-08-01 | -87.21 | $4.07 | 8.4M |
| 2025-07-31 | -91.25 | $4.09 | 6.2M |
| 2025-07-30 | -96.30 | $4.11 | 7.0M |
| 2025-07-29 | -94.92 | $4.33 | 4.1M |
| 2025-07-28 | -66.10 | $4.50 | 3.9M |
| 2025-07-25 | -52.54 | $4.58 | 3.4M |
| 2025-07-24 | -52.54 | $4.58 | 4.4M |
| 2025-07-23 | -27.12 | $4.73 | 4.7M |
| 2025-07-22 | -40.68 | $4.65 | 4.0M |
| 2025-07-21 | -66.67 | $4.47 | 3.8M |
| 2025-07-18 | -60.32 | $4.51 | 4.2M |
| 2025-07-17 | -52.38 | $4.56 | 4.6M |
| 2025-07-16 | -74.60 | $4.42 | 4.6M |
| 2025-07-15 | -79.37 | $4.39 | 4.0M |
| 2025-07-14 | -57.14 | $4.53 | 4.4M |
| 2025-07-11 | -42.86 | $4.62 | 3.2M |
| 2025-07-10 | -39.74 | $4.73 | 4.1M |
| 2025-07-09 | -54.76 | $4.64 | 3.7M |
| 2025-07-08 | -52.38 | $4.66 | 4.5M |
| 2025-07-07 | -58.33 | $4.61 | 6.5M |
| 2025-07-03 | -42.86 | $4.74 | 2.6M |
| 2025-07-02 | -42.86 | $4.74 | 6.2M |
| 2025-07-01 | -52.38 | $4.66 | 5.5M |
| 2025-06-30 | -61.90 | $4.58 | 4.4M |
| 2025-06-27 | -58.33 | $4.61 | 5.7M |
| 2025-06-26 | -59.52 | $4.60 | 3.8M |
| 2025-06-25 | -73.33 | $4.50 | 3.3M |
| 2025-06-24 | -70.00 | $4.53 | 4.4M |
| 2025-06-23 | -76.67 | $4.47 | 5.2M |
| 2025-06-20 | -94.81 | $4.43 | 7.0M |
| 2025-06-18 | -97.65 | $4.43 | 5.9M |
| 2025-06-17 | -94.19 | $4.59 | 4.2M |
| 2025-06-16 | -82.56 | $4.69 | 3.8M |
| 2025-06-13 | -96.51 | $4.57 | 3.6M |
| 2025-06-12 | -95.38 | $4.78 | 2.6M |
| 2025-06-11 | -85.48 | $4.87 | 3.5M |
| 2025-06-10 | -69.70 | $4.98 | 3.4M |
| 2025-06-09 | -77.11 | $4.97 | 2.4M |
| 2025-06-06 | -73.49 | $5.00 | 4.5M |
| 2025-06-05 | -91.57 | $4.85 | 4.6M |
| 2025-06-04 | -84.34 | $4.91 | 3.4M |
| 2025-06-03 | -72.92 | $4.91 | 3.2M |
| 2025-06-02 | -82.29 | $4.82 | 4.2M |
| 2025-05-30 | -65.35 | $4.95 | 5.2M |
| 2025-05-29 | -57.41 | $4.99 | 5.4M |
| 2025-05-28 | -54.63 | $5.02 | 4.7M |
| 2025-05-27 | -44.44 | $5.13 | 6.0M |
| 2025-05-23 | -66.67 | $4.89 | 4.5M |
| 2025-05-22 | -52.78 | $5.04 | 5.2M |
| 2025-05-21 | -50.93 | $5.06 | 5.0M |
| 2025-05-20 | -24.07 | $5.35 | 4.4M |
| 2025-05-19 | -21.26 | $5.34 | 4.1M |
| 2025-05-16 | -20.45 | $5.34 | 6.1M |
| 2025-05-15 | -28.03 | $5.24 | 5.8M |
| 2025-05-14 | -29.85 | $5.21 | 7.5M |
| 2025-05-13 | -17.16 | $5.38 | 5.4M |
| 2025-05-12 | -21.64 | $5.32 | 6.8M |
| 2025-05-09 | -17.35 | $5.08 | 7.3M |
| 2025-05-08 | -15.38 | $5.09 | 14.9M |
| 2025-05-07 | -8.42 | $4.89 | 6.8M |
| 2025-05-06 | -21.05 | $4.77 | 5.8M |
| 2025-05-05 | -17.89 | $4.80 | 4.9M |
| 2025-05-02 | -22.11 | $4.76 | 7.4M |
| 2025-05-01 | -66.07 | $4.59 | 8.6M |
| 2025-04-30 | -72.20 | $4.59 | 9.3M |
| 2025-04-29 | -62.44 | $4.79 | 3.8M |
| 2025-04-28 | -59.51 | $4.85 | 3.9M |
| 2025-04-25 | -60.49 | $4.83 | 3.1M |
| 2025-04-24 | -60.98 | $4.82 | 4.6M |
| 2025-04-23 | -68.29 | $4.67 | 7.2M |
| 2025-04-22 | -77.78 | $4.48 | 6.0M |
| 2025-04-21 | -84.91 | $4.34 | 5.2M |
| 2025-04-17 | -82.16 | $4.40 | 4.3M |
| 2025-04-16 | -86.18 | $4.32 | 5.5M |
| 2025-04-15 | -80.65 | $4.44 | 6.4M |
| 2025-04-14 | -81.57 | $4.42 | 7.2M |
| 2025-04-11 | -82.49 | $4.40 | 5.2M |
| 2025-04-10 | -79.72 | $4.46 | 10.1M |
| 2025-04-09 | -61.29 | $4.86 | 18.8M |
| 2025-04-08 | -85.98 | $4.35 | 16.0M |
| 2025-04-07 | -92.82 | $4.51 | 13.4M |
| 2025-04-04 | -84.36 | $4.68 | 15.3M |
| 2025-04-03 | -94.78 | $4.92 | 10.6M |
| 2025-04-02 | -44.44 | $5.95 | 7.1M |
| 2025-04-01 | -85.19 | $5.73 | 6.3M |
| 2025-03-31 | -77.78 | $5.77 | 5.0M |
| 2025-03-28 | -84.00 | $5.77 | 4.5M |
| 2025-03-27 | -68.97 | $5.87 | 3.5M |
| 2025-03-26 | -73.08 | $5.90 | 7.0M |
| 2025-03-25 | -78.22 | $5.91 | 4.7M |
| 2025-03-24 | -65.35 | $6.04 | 6.2M |
| 2025-03-21 | -65.35 | $6.04 | 38.1M |
| 2025-03-20 | -68.32 | $6.01 | 4.3M |
| 2025-03-19 | -63.37 | $6.06 | 4.2M |
| 2025-03-18 | -78.22 | $5.91 | 4.9M |
| 2025-03-17 | -76.24 | $5.93 | 5.2M |
| 2025-03-14 | -82.18 | $5.87 | 6.7M |
| 2025-03-13 | -93.07 | $5.76 | 6.8M |
| 2025-03-12 | -95.02 | $5.79 | 7.7M |
| 2025-03-11 | -96.02 | $5.77 | 7.2M |
| 2025-03-10 | -92.04 | $5.85 | 5.5M |
| 2025-03-07 | -89.29 | $5.93 | 7.3M |
| 2025-03-06 | -95.32 | $5.84 | 7.2M |
| 2025-03-05 | -90.29 | $5.98 | 7.6M |
| 2025-03-04 | -94.24 | $5.87 | 7.9M |
| 2025-03-03 | -90.65 | $5.97 | 7.4M |
| 2025-02-28 | -88.49 | $6.03 | 7.6M |
| 2025-02-27 | -83.80 | $6.17 | 7.0M |
| 2025-02-26 | -74.30 | $6.44 | 7.9M |
| 2025-02-25 | -74.30 | $6.44 | 9.0M |
| 2025-02-24 | -85.92 | $6.11 | 7.3M |
| 2025-02-21 | -85.07 | $6.14 | 6.8M |
| 2025-02-20 | -84.75 | $6.16 | 8.2M |
| 2025-02-19 | -83.39 | $6.20 | 8.3M |
| 2025-02-18 | -86.44 | $6.11 | 12.3M |
| 2025-02-14 | -94.24 | $5.88 | 12.7M |
| 2025-02-13 | -81.69 | $6.25 | 38.9M |
| 2025-02-12 | -78.52 | $7.67 | 10.2M |
| 2025-02-11 | -89.12 | $7.53 | 4.8M |
| 2025-02-10 | -90.41 | $7.52 | 7.9M |
| 2025-02-07 | -98.48 | $7.54 | 4.6M |
| 2025-02-06 | -70.49 | $7.98 | 6.5M |
| 2025-02-05 | -65.57 | $8.04 | 3.1M |
| 2025-02-04 | -68.03 | $8.01 | 4.9M |
| 2025-02-03 | -77.05 | $7.90 | 4.6M |
| 2025-01-31 | -80.00 | $8.12 | 4.9M |
| 2025-01-30 | -40.00 | $8.48 | 5.6M |
| 2025-01-29 | -78.57 | $8.07 | 5.1M |
| 2025-01-28 | -53.06 | $8.32 | 3.5M |
| 2025-01-27 | -46.94 | $8.38 | 3.1M |
| 2025-01-24 | -50.00 | $8.35 | 3.2M |
| 2025-01-23 | -24.49 | $8.60 | 5.8M |
| 2025-01-22 | -43.88 | $8.41 | 3.6M |
| 2025-01-21 | -52.04 | $8.33 | 5.5M |
| 2025-01-17 | -56.12 | $8.29 | 4.4M |
| 2025-01-16 | -54.08 | $8.31 | 5.2M |
| 2025-01-15 | -30.61 | $8.54 | 3.0M |
| 2025-01-14 | -32.26 | $8.49 | 4.6M |
| 2025-01-13 | -64.21 | $8.20 | 4.9M |
| 2025-01-10 | -54.74 | $8.29 | 4.4M |
| 2025-01-08 | -52.63 | $8.31 | 4.1M |
| 2025-01-07 | -48.42 | $8.35 | 6.3M |
| 2025-01-06 | -54.74 | $8.29 | 4.1M |
| 2025-01-03 | -60.00 | $8.24 | 4.9M |
| 2025-01-02 | -82.11 | $8.03 | 3.5M |
| 2024-12-31 | -75.00 | $8.14 | 3.6M |
| 2024-12-30 | -76.79 | $8.12 | 4.8M |
| 2024-12-27 | -68.81 | $8.23 | 2.7M |
| 2024-12-26 | -54.13 | $8.39 | 3.5M |
| 2024-12-24 | -61.98 | $8.35 | 2.0M |
| 2024-12-23 | -72.73 | $8.22 | 4.2M |
| 2024-12-20 | -71.90 | $8.23 | 21.5M |
| 2024-12-19 | -95.24 | $8.10 | 5.3M |
| 2024-12-18 | -90.91 | $8.20 | 6.3M |
| 2024-12-17 | -58.25 | $8.50 | 4.7M |
| 2024-12-16 | -51.38 | $8.54 | 7.2M |
| 2024-12-13 | -32.23 | $8.71 | 3.1M |
| 2024-12-12 | -30.08 | $8.73 | 5.7M |
| 2024-12-11 | -35.48 | $8.66 | 6.2M |
| 2024-12-10 | -53.91 | $8.41 | 5.0M |
| 2024-12-09 | -57.03 | $8.37 | 5.1M |
| 2024-12-06 | -50.78 | $8.45 | 5.5M |
| 2024-12-05 | -32.24 | $8.61 | 4.7M |
| 2024-12-04 | -24.53 | $8.58 | 4.8M |
| 2024-12-03 | -20.28 | $8.67 | 7.2M |
| 2024-12-02 | -8.96 | $8.91 | 4.9M |
| 2024-11-29 | -18.87 | $8.70 | 3.0M |
| 2024-11-27 | -16.59 | $8.74 | 3.6M |
| 2024-11-26 | -11.98 | $8.84 | 8.8M |
| 2024-11-25 | -22.84 | $8.45 | 11.2M |
| 2024-11-22 | -9.04 | $8.54 | 5.2M |
| 2024-11-21 | -28.33 | $8.19 | 6.3M |
| 2024-11-20 | -12.70 | $8.46 | 5.8M |
| 2024-11-19 | -22.75 | $8.27 | 4.7M |
| 2024-11-18 | -23.28 | $8.26 | 5.0M |
| 2024-11-15 | -25.40 | $8.22 | 8.2M |
| 2024-11-14 | -42.86 | $7.89 | 5.7M |
| 2024-11-13 | -42.33 | $7.90 | 5.4M |
| 2024-11-12 | -38.10 | $7.98 | 6.6M |
| 2024-11-11 | -42.33 | $7.90 | 6.5M |
| 2024-11-08 | -37.04 | $8.00 | 9.6M |
| 2024-11-07 | -16.93 | $8.38 | 20.6M |
| 2024-11-06 | -62.34 | $7.10 | 7.7M |
| 2024-11-05 | -47.37 | $7.21 | 6.1M |
| 2024-11-04 | -59.21 | $7.12 | 4.9M |
| 2024-11-01 | -63.16 | $7.09 | 5.9M |
| 2024-10-31 | -81.58 | $6.95 | 5.7M |
| 2024-10-30 | -53.95 | $7.16 | 3.6M |
| 2024-10-29 | -40.79 | $7.26 | 3.9M |
| 2024-10-28 | -39.47 | $7.27 | 5.5M |
| 2024-10-25 | -81.58 | $6.95 | 4.8M |
| 2024-10-24 | -82.89 | $6.94 | 5.3M |
| 2024-10-23 | -98.65 | $6.84 | 5.7M |
| 2024-10-22 | -56.98 | $7.08 | 3.3M |
| 2024-10-21 | -44.83 | $7.18 | 5.6M |
| 2024-10-18 | -8.33 | $7.49 | 4.9M |
| 2024-10-17 | -5.49 | $7.47 | 4.4M |
| 2024-10-16 | -15.73 | $7.36 | 3.5M |
| 2024-10-15 | -14.61 | $7.37 | 3.3M |
| 2024-10-14 | -19.28 | $7.28 | 4.4M |
| 2024-10-11 | -24.10 | $7.24 | 3.7M |
| 2024-10-10 | -11.46 | $7.33 | 5.2M |
| 2024-10-09 | -8.00 | $7.34 | 4.0M |
| 2024-10-08 | -3.55 | $7.39 | 4.9M |
| 2024-10-07 | -14.97 | $7.19 | 7.0M |
| 2024-10-04 | -21.77 | $7.09 | 4.4M |
| 2024-10-03 | -34.01 | $6.91 | 4.3M |
| 2024-10-02 | -19.05 | $7.13 | 3.1M |
| 2024-10-01 | -12.24 | $7.23 | 5.0M |
| 2024-09-30 | -3.42 | $7.35 | 5.1M |
| 2024-09-27 | -2.19 | $7.28 | 6.2M |
| 2024-09-26 | -4.72 | $7.15 | 7.0M |
| 2024-09-25 | -14.29 | $6.90 | 9.5M |
| 2024-09-24 | -16.96 | $6.87 | 6.7M |
| 2024-09-23 | -32.14 | $6.70 | 7.8M |
| 2024-09-20 | -7.14 | $6.98 | 22.1M |
| 2024-09-19 | -9.82 | $6.95 | 7.4M |
| 2024-09-18 | -16.51 | $6.85 | 9.2M |
| 2024-09-17 | -13.13 | $6.80 | 7.1M |
| 2024-09-16 | -14.14 | $6.79 | 9.0M |
| 2024-09-13 | -13.68 | $6.76 | 7.4M |
| 2024-09-12 | -44.58 | $6.40 | 6.8M |
| 2024-09-11 | -69.05 | $6.19 | 6.1M |
| 2024-09-10 | -64.42 | $6.10 | 7.0M |
| 2024-09-09 | -57.69 | $6.17 | 5.7M |
| 2024-09-06 | -43.27 | $6.32 | 6.3M |
| 2024-09-05 | -31.45 | $6.38 | 4.1M |
| 2024-09-04 | -20.25 | $6.45 | 5.6M |
| 2024-09-03 | -27.22 | $6.34 | 5.3M |
| 2024-08-30 | -22.22 | $6.35 | 4.9M |
| 2024-08-29 | -20.63 | $6.38 | 4.2M |
| 2024-08-28 | -25.40 | $6.29 | 6.5M |
| 2024-08-27 | -6.35 | $6.65 | 6.9M |
| 2024-08-26 | -19.43 | $6.29 | 4.9M |
| 2024-08-23 | -18.29 | $6.31 | 4.1M |
| 2024-08-22 | -30.86 | $6.09 | 3.5M |
| 2024-08-21 | -21.14 | $6.26 | 4.1M |
| 2024-08-20 | -18.29 | $6.31 | 3.6M |
| 2024-08-19 | -15.43 | $6.36 | 5.4M |
| 2024-08-16 | -14.86 | $6.37 | 7.3M |
| 2024-08-15 | -5.66 | $6.38 | 9.1M |
| 2024-08-14 | -14.50 | $6.00 | 6.7M |
| 2024-08-13 | -10.69 | $6.05 | 7.6M |
| 2024-08-12 | -32.06 | $5.77 | 8.1M |
| 2024-08-09 | -7.63 | $6.09 | 11.1M |
| 2024-08-08 | -3.08 | $6.14 | 16.8M |
| 2024-08-07 | -71.01 | $5.20 | 11.2M |
| 2024-08-06 | -52.56 | $5.36 | 8.6M |
| 2024-08-05 | -56.41 | $5.30 | 14.6M |
| 2024-08-02 | -50.64 | $5.39 | 11.4M |
| 2024-08-01 | -28.21 | $5.74 | 16.0M |
| 2024-07-31 | -15.38 | $5.94 | 12.4M |
| 2024-07-30 | -5.77 | $6.09 | 12.5M |
| 2024-07-29 | -8.50 | $6.02 | 12.9M |
| 2024-07-26 | -0.65 | $6.14 | 21.8M |
| 2024-07-25 | -8.70 | $5.67 | 13.9M |
| 2024-07-24 | -31.48 | $5.36 | 13.0M |
| 2024-07-23 | -31.48 | $5.36 | 12.6M |
| 2024-07-22 | -39.81 | $5.27 | 21.9M |
| 2024-07-19 | -27.78 | $5.40 | 9.8M |
| 2024-07-18 | -25.69 | $5.42 | 15.4M |
| 2024-07-17 | -8.33 | $5.49 | 11.9M |
| 2024-07-16 | -10.67 | $5.28 | 11.7M |
| 2024-07-15 | -33.85 | $5.04 | 10.0M |
| 2024-07-12 | -15.38 | $5.16 | 6.8M |
| 2024-07-11 | -35.00 | $5.13 | 8.8M |
| 2024-07-10 | -83.75 | $4.74 | 13.1M |
| 2024-07-09 | -93.75 | $4.66 | 6.5M |
| 2024-07-08 | -71.25 | $4.84 | 4.9M |
| 2024-07-05 | -81.25 | $4.76 | 6.0M |
| 2024-07-03 | -82.47 | $4.78 | 3.2M |
| 2024-07-02 | -80.41 | $4.80 | 3.8M |
| 2024-07-01 | -75.26 | $4.85 | 5.4M |
| 2024-06-28 | -67.01 | $4.93 | 14.2M |
| 2024-06-27 | -76.29 | $4.84 | 4.5M |
| 2024-06-26 | -78.35 | $4.82 | 4.2M |
| 2024-06-25 | -64.95 | $4.95 | 4.3M |
| 2024-06-24 | -42.27 | $5.17 | 8.6M |
| 2024-06-21 | -63.92 | $4.96 | 11.4M |
| 2024-06-20 | -94.85 | $4.66 | 9.6M |
| 2024-06-18 | -66.67 | $4.98 | 4.6M |
| 2024-06-17 | -61.11 | $5.03 | 5.2M |
| 2024-06-14 | -65.56 | $4.99 | 5.3M |
| 2024-06-13 | -71.11 | $4.94 | 6.9M |
| 2024-06-12 | -57.78 | $5.06 | 8.3M |
| 2024-06-11 | -47.78 | $5.15 | 5.1M |
| 2024-06-10 | -51.11 | $5.12 | 5.2M |
| 2024-06-07 | -44.44 | $5.18 | 5.3M |
| 2024-06-06 | -28.45 | $5.25 | 9.8M |
| 2024-06-05 | -24.14 | $5.30 | 10.4M |
| 2024-06-04 | -22.22 | $5.05 | 3.6M |
| 2024-06-03 | -8.64 | $5.16 | 4.9M |
| 2024-05-31 | -13.58 | $5.12 | 5.8M |
| 2024-05-30 | -43.21 | $4.88 | 3.7M |
| 2024-05-29 | -51.85 | $4.81 | 4.4M |
| 2024-05-28 | -55.56 | $4.78 | 6.3M |
| 2024-05-24 | -7.69 | $5.12 | 4.0M |
| 2024-05-23 | -27.03 | $4.94 | 5.0M |
| 2024-05-22 | -27.03 | $4.94 | 4.4M |
| 2024-05-21 | -20.27 | $4.99 | 5.0M |
| 2024-05-20 | -40.54 | $4.84 | 5.1M |
| 2024-05-17 | -14.86 | $5.03 | 4.4M |
| 2024-05-16 | -2.70 | $5.12 | 3.9M |
| 2024-05-15 | -25.68 | $4.95 | 4.7M |
| 2024-05-14 | -25.68 | $4.95 | 5.2M |
| 2024-05-13 | -18.18 | $4.94 | 4.4M |
| 2024-05-10 | -8.20 | $4.96 | 9.1M |
| 2024-05-09 | -55.56 | $4.68 | 7.9M |
| 2024-05-08 | -91.67 | $4.46 | 5.8M |
| 2024-05-07 | -87.84 | $4.49 | 4.9M |
| 2024-05-06 | -90.59 | $4.48 | 4.4M |
| 2024-05-03 | -95.96 | $4.44 | 5.7M |
| 2024-05-02 | -72.73 | $4.67 | 5.1M |
| 2024-05-01 | -84.85 | $4.55 | 6.1M |
| 2024-04-30 | -83.84 | $4.56 | 6.1M |
| 2024-04-29 | -90.40 | $4.52 | 6.3M |
| 2024-04-26 | -97.87 | $4.48 | 5.2M |
| 2024-04-25 | -98.58 | $4.47 | 6.6M |
| 2024-04-24 | -72.46 | $4.86 | 5.9M |
| 2024-04-23 | -69.57 | $4.90 | 9.9M |
| 2024-04-22 | -94.93 | $4.55 | 9.7M |
| 2024-04-19 | -95.28 | $4.65 | 7.0M |
| 2024-04-18 | -88.98 | $4.73 | 6.7M |
| 2024-04-17 | -90.55 | $4.71 | 7.7M |
| 2024-04-16 | -92.91 | $4.68 | 12.5M |
| 2024-04-15 | -95.90 | $4.69 | 8.2M |
| 2024-04-12 | -95.28 | $4.85 | 5.8M |
| 2024-04-11 | -84.21 | $5.06 | 5.2M |
| 2024-04-10 | -88.42 | $5.02 | 5.6M |
| 2024-04-09 | -75.27 | $5.16 | 5.9M |
| 2024-04-08 | -79.57 | $5.12 | 8.5M |
| 2024-04-05 | -78.49 | $5.13 | 6.2M |
| 2024-04-04 | -98.89 | $4.97 | 14.5M |
| 2024-04-03 | -81.18 | $5.17 | 6.1M |
| 2024-04-02 | -87.06 | $5.12 | 17.7M |
| 2024-04-01 | -15.58 | $5.74 | 6.5M |
| 2024-03-28 | -7.79 | $5.80 | 5.9M |
| 2024-03-27 | -27.14 | $5.60 | 5.6M |
| 2024-03-26 | -53.75 | $5.36 | 5.5M |
| 2024-03-25 | -49.43 | $5.36 | 4.9M |
| 2024-03-22 | -62.04 | $5.12 | 6.7M |
| 2024-03-21 | -44.35 | $5.28 | 8.5M |
| 2024-03-20 | -28.00 | $5.44 | 8.6M |
| 2024-03-19 | -30.83 | $5.38 | 10.5M |
| 2024-03-18 | -9.82 | $5.63 | 8.7M |
| 2024-03-15 | -6.75 | $5.68 | 78.8M |
| 2024-03-14 | -23.64 | $5.32 | 8.4M |
| 2024-03-13 | -22.42 | $5.34 | 6.6M |
| 2024-03-12 | -26.67 | $5.27 | 8.2M |
| 2024-03-11 | -21.21 | $5.36 | 5.9M |
| 2024-03-08 | -7.27 | $5.59 | 7.3M |
| 2024-03-07 | -6.21 | $5.57 | 10.7M |
| 2024-03-06 | -8.44 | $5.47 | 9.3M |
| 2024-03-05 | -7.79 | $5.48 | 9.6M |
| 2024-03-04 | -7.53 | $5.41 | 8.1M |
| 2024-03-01 | -4.79 | $5.45 | 12.7M |
| 2024-02-29 | -2.19 | $5.40 | 10.9M |
| 2024-02-28 | -4.10 | $5.23 | 6.3M |
| 2024-02-27 | -1.82 | $5.14 | 8.7M |
| 2024-02-26 | -6.98 | $4.86 | 10.4M |
| 2024-02-23 | -12.79 | $4.81 | 12.3M |
| 2024-02-22 | -32.56 | $4.64 | 11.0M |
| 2024-02-21 | -39.53 | $4.58 | 8.2M |
| 2024-02-20 | -44.19 | $4.54 | 13.4M |
| 2024-02-16 | -70.33 | $4.28 | 10.1M |
| 2024-02-15 | -55.77 | $4.34 | 18.2M |
| 2024-02-14 | -17.65 | $4.72 | 9.2M |
| 2024-02-13 | -37.25 | $4.52 | 9.5M |
| 2024-02-12 | -3.92 | $4.86 | 9.0M |
| 2024-02-09 | -23.40 | $4.60 | 7.2M |
| 2024-02-08 | -27.66 | $4.56 | 7.4M |
| 2024-02-07 | -44.68 | $4.40 | 8.5M |
| 2024-02-06 | -34.04 | $4.50 | 9.1M |
| 2024-02-05 | -41.49 | $4.43 | 7.7M |
| 2024-02-02 | -6.38 | $4.76 | 9.3M |
| 2024-02-01 | -1.15 | $4.74 | 6.5M |
| 2024-01-31 | -24.39 | $4.50 | 8.6M |
| 2024-01-30 | -7.50 | $4.62 | 6.3M |
| 2024-01-29 | -3.85 | $4.63 | 6.4M |
| 2024-01-26 | -4.11 | $4.58 | 5.7M |
| 2024-01-25 | -17.65 | $4.44 | 8.1M |
| 2024-01-24 | -39.71 | $4.29 | 5.9M |
| 2024-01-23 | -39.71 | $4.29 | 5.2M |
| 2024-01-22 | -63.24 | $4.13 | 7.1M |
| 2024-01-19 | -76.47 | $4.04 | 4.6M |
| 2024-01-18 | -88.24 | $3.96 | 5.9M |
| 2024-01-17 | -90.91 | $3.96 | 5.7M |
| 2024-01-16 | -82.54 | $4.04 | 5.3M |
| 2024-01-12 | -69.84 | $4.12 | 6.5M |
| 2024-01-11 | -43.53 | $4.19 | 4.8M |
| 2024-01-10 | -38.82 | $4.23 | 4.7M |
| 2024-01-09 | -35.29 | $4.26 | 6.0M |
| 2024-01-08 | -37.65 | $4.24 | 5.9M |
| 2024-01-05 | -61.18 | $4.04 | 8.0M |
| 2024-01-04 | -37.21 | $4.24 | 3.8M |
| 2024-01-03 | -41.86 | $4.20 | 7.2M |
| 2024-01-02 | -10.47 | $4.47 | 6.0M |
| 2023-12-29 | -4.52 | $4.46 | 7.6M |
| 2023-12-28 | -4.44 | $4.44 | 5.4M |
| 2023-12-27 | -4.44 | $4.44 | 6.8M |
| 2023-12-26 | -2.25 | $4.45 | 8.6M |
| 2023-12-22 | -10.96 | $4.23 | 7.0M |
| 2023-12-21 | -19.18 | $4.17 | 7.0M |
| 2023-12-20 | -50.68 | $3.94 | 8.5M |
| 2023-12-19 | -24.66 | $4.13 | 8.3M |
| 2023-12-18 | -42.47 | $4.00 | 6.1M |
| 2023-12-15 | -30.14 | $4.09 | 13.5M |
| 2023-12-14 | -14.86 | $4.21 | 12.9M |
| 2023-12-13 | -50.00 | $4.01 | 8.5M |
| 2023-12-12 | -75.58 | $3.79 | 4.9M |
| 2023-12-11 | -66.28 | $3.87 | 7.9M |
| 2023-12-08 | -67.44 | $3.86 | 5.9M |
| 2023-12-07 | -67.35 | $3.90 | 7.3M |
| 2023-12-06 | -85.71 | $3.72 | 6.6M |
| 2023-12-05 | -80.61 | $3.77 | 8.3M |
| 2023-12-04 | -66.33 | $3.91 | 7.4M |
| 2023-12-01 | -63.73 | $3.95 | 9.5M |
| 2023-11-30 | -94.12 | $3.64 | 9.9M |
| 2023-11-29 | -91.75 | $3.71 | 11.5M |
| 2023-11-28 | -76.29 | $3.86 | 12.0M |
| 2023-11-27 | -98.94 | $3.67 | 8.2M |
| 2023-11-24 | -93.26 | $3.77 | 3.5M |
| 2023-11-22 | -94.25 | $3.78 | 8.3M |
| 2023-11-21 | -79.31 | $3.91 | 8.0M |
| 2023-11-20 | -68.97 | $4.00 | 6.6M |
| 2023-11-17 | -57.47 | $4.10 | 6.7M |
| 2023-11-16 | -49.43 | $4.17 | 4.9M |
| 2023-11-15 | -26.44 | $4.37 | 11.7M |
| 2023-11-14 | -50.57 | $4.16 | 15.1M |
| 2023-11-13 | -96.55 | $3.76 | 9.7M |
| 2023-11-10 | -84.67 | $4.02 | 9.2M |
| 2023-11-09 | -81.08 | $4.00 | 14.9M |
| 2023-11-08 | -48.72 | $4.22 | 8.7M |
| 2023-11-07 | -24.36 | $4.41 | 6.5M |
| 2023-11-06 | -22.22 | $4.42 | 5.9M |
| 2023-11-03 | -14.12 | $4.48 | 5.7M |
| 2023-11-02 | -20.00 | $4.38 | 8.1M |
| 2023-11-01 | -50.86 | $4.11 | 5.4M |
| 2023-10-31 | -41.71 | $4.19 | 4.7M |
| 2023-10-30 | -42.86 | $4.18 | 5.0M |
| 2023-10-27 | -44.00 | $4.17 | 4.9M |
| 2023-10-26 | -26.55 | $4.32 | 5.9M |
| 2023-10-25 | -24.38 | $4.31 | 3.4M |
| 2023-10-24 | -22.17 | $4.33 | 4.1M |
| 2023-10-23 | -22.17 | $4.33 | 4.8M |
| 2023-10-20 | -16.26 | $4.39 | 4.3M |
| 2023-10-19 | -11.33 | $4.44 | 6.1M |
| 2023-10-18 | -9.19 | $4.38 | 6.5M |
| 2023-10-17 | -13.74 | $4.45 | 6.6M |
| 2023-10-16 | -47.50 | $4.17 | 6.4M |
| 2023-10-13 | -65.00 | $3.96 | 4.7M |
| 2023-10-12 | -71.67 | $3.88 | 6.5M |
| 2023-10-11 | -63.33 | $3.98 | 4.4M |
| 2023-10-10 | -68.33 | $3.92 | 6.7M |
| 2023-10-09 | -79.17 | $3.79 | 4.4M |
| 2023-10-06 | -76.10 | $3.84 | 5.6M |
| 2023-10-05 | -83.39 | $3.77 | 7.2M |
| 2023-10-04 | -81.52 | $3.82 | 5.5M |
| 2023-10-03 | -85.48 | $3.76 | 6.9M |
| 2023-10-02 | -81.48 | $3.84 | 7.8M |
| 2023-09-29 | -77.05 | $3.96 | 20.7M |
| 2023-09-28 | -96.72 | $3.60 | 8.8M |
| 2023-09-27 | -98.36 | $3.57 | 24.0M |
| 2023-09-26 | -99.37 | $3.79 | 13.1M |
| 2023-09-25 | -99.32 | $3.92 | 8.5M |
| 2023-09-22 | -97.52 | $4.19 | 5.3M |
| 2023-09-21 | -99.07 | $4.30 | 4.5M |
| 2023-09-20 | -99.00 | $4.38 | 6.4M |
| 2023-09-19 | -92.55 | $4.50 | 8.3M |
| 2023-09-18 | -97.22 | $4.46 | 4.7M |
| 2023-09-15 | -87.50 | $4.63 | 9.7M |
| 2023-09-14 | -83.18 | $4.68 | 5.1M |
| 2023-09-13 | -95.37 | $4.55 | 6.5M |
| 2023-09-12 | -85.44 | $4.70 | 4.6M |
| 2023-09-11 | -94.17 | $4.61 | 5.9M |
| 2023-09-08 | -98.83 | $4.75 | 4.8M |
| 2023-09-07 | -84.91 | $4.92 | 5.4M |
| 2023-09-06 | -88.75 | $4.89 | 5.8M |
| 2023-09-05 | -92.11 | $4.90 | 7.4M |
| 2023-09-01 | -46.05 | $5.25 | 5.5M |
| 2023-08-31 | -46.05 | $5.25 | 7.8M |
| 2023-08-30 | -73.68 | $5.04 | 4.2M |
| 2023-08-29 | -73.68 | $5.04 | 3.7M |
| 2023-08-28 | -78.95 | $5.00 | 6.2M |
| 2023-08-25 | -84.21 | $4.96 | 5.5M |
| 2023-08-24 | -71.05 | $5.06 | 5.6M |
| 2023-08-23 | -61.84 | $5.13 | 5.7M |
| 2023-08-22 | -58.06 | $5.15 | 6.0M |
| 2023-08-21 | -29.67 | $5.33 | 5.0M |
| 2023-08-18 | -15.96 | $5.45 | 5.6M |
| 2023-08-17 | -16.67 | $5.44 | 6.4M |
| 2023-08-16 | -21.88 | $5.39 | 4.8M |
| 2023-08-15 | -10.42 | $5.50 | 6.9M |
| 2023-08-14 | -17.17 | $5.43 | 7.3M |
| 2023-08-11 | -3.38 | $5.56 | 9.9M |
| 2023-08-10 | -27.85 | $5.27 | 10.4M |
| 2023-08-09 | -22.78 | $5.33 | 9.4M |
| 2023-08-08 | -2.71 | $5.49 | 9.9M |
| 2023-08-07 | -27.39 | $5.21 | 7.4M |
| 2023-08-04 | -14.87 | $5.33 | 7.2M |
| 2023-08-03 | -24.38 | $5.21 | 7.3M |
| 2023-08-02 | -32.51 | $5.11 | 8.8M |
| 2023-08-01 | -14.63 | $5.33 | 5.4M |
| 2023-07-31 | -19.51 | $5.27 | 5.5M |
| 2023-07-28 | -26.82 | $5.18 | 5.6M |
| 2023-07-27 | -33.33 | $5.10 | 9.2M |
| 2023-07-26 | -19.51 | $5.27 | 22.7M |
| 2023-07-25 | -13.62 | $4.83 | 5.9M |
| 2023-07-24 | -13.52 | $4.83 | 6.1M |
| 2023-07-21 | -36.68 | $4.66 | 4.9M |
| 2023-07-20 | -28.24 | $4.72 | 6.7M |
| 2023-07-19 | -7.13 | $4.87 | 6.8M |
| 2023-07-18 | -24.02 | $4.75 | 6.2M |
| 2023-07-17 | -38.09 | $4.65 | 5.7M |
| 2023-07-14 | -63.42 | $4.47 | 5.9M |
| 2023-07-13 | -29.65 | $4.71 | 3.8M |
| 2023-07-12 | -32.46 | $4.69 | 9.1M |
| 2023-07-11 | -4.84 | $4.80 | 7.3M |
| 2023-07-10 | -48.39 | $4.53 | 8.6M |
| 2023-07-07 | -88.71 | $4.28 | 10.2M |
| 2023-07-06 | -46.77 | $4.54 | 7.0M |
| 2023-07-05 | -37.10 | $4.60 | 6.1M |
| 2023-07-03 | -4.84 | $4.80 | 5.0M |
| 2023-06-30 | -39.39 | $4.54 | 4.8M |
| 2023-06-29 | -32.95 | $4.50 | 10.1M |
| 2023-06-28 | -52.27 | $4.33 | 11.5M |
| 2023-06-27 | -28.41 | $4.54 | 6.6M |
| 2023-06-26 | -54.55 | $4.31 | 6.6M |
| 2023-06-23 | -60.23 | $4.26 | 49.7M |
| 2023-06-22 | -36.36 | $4.47 | 7.7M |
| 2023-06-21 | -12.50 | $4.68 | 5.7M |
| 2023-06-20 | -7.95 | $4.72 | 5.9M |
| 2023-06-16 | -11.36 | $4.69 | 11.8M |
| 2023-06-15 | -7.95 | $4.72 | 6.7M |
| 2023-06-14 | -13.48 | $4.67 | 8.6M |
| 2023-06-13 | -7.53 | $4.71 | 7.1M |
| 2023-06-12 | -6.67 | $4.69 | 5.7M |
| 2023-06-09 | -14.44 | $4.62 | 4.3M |
| 2023-06-08 | -13.33 | $4.63 | 5.1M |
| 2023-06-07 | -13.33 | $4.63 | 8.0M |
| 2023-06-06 | -1.35 | $4.58 | 7.6M |
| 2023-06-05 | -28.99 | $4.34 | 8.2M |
| 2023-06-02 | -20.29 | $4.40 | 10.8M |
| 2023-06-01 | -77.00 | $4.08 | 7.3M |
| 2023-05-31 | -81.94 | $4.11 | 9.3M |
| 2023-05-30 | -79.86 | $4.14 | 6.7M |
| 2023-05-26 | -83.33 | $4.09 | 7.1M |
| 2023-05-25 | -94.44 | $3.93 | 10.0M |
| 2023-05-24 | -83.33 | $4.09 | 5.3M |
| 2023-05-23 | -76.39 | $4.19 | 7.9M |
| 2023-05-22 | -77.08 | $4.18 | 6.5M |
| 2023-05-19 | -87.50 | $4.03 | 6.6M |
| 2023-05-18 | -73.61 | $4.23 | 7.3M |
| 2023-05-17 | -79.86 | $4.14 | 9.4M |
| 2023-05-16 | -98.61 | $3.87 | 7.5M |
| 2023-05-15 | -96.85 | $4.06 | 8.6M |
| 2023-05-12 | -97.64 | $4.05 | 5.5M |
| 2023-05-11 | -97.50 | $4.12 | 5.6M |
| 2023-05-10 | -93.33 | $4.17 | 8.2M |
| 2023-05-09 | -93.16 | $4.21 | 10.2M |
| 2023-05-08 | -96.97 | $4.34 | 7.5M |
| 2023-05-05 | -88.89 | $4.42 | 8.5M |
| 2023-05-04 | -95.92 | $4.36 | 15.9M |
| 2023-05-03 | -73.68 | $4.88 | 17.8M |
| 2023-05-02 | -68.42 | $4.91 | 14.2M |
| 2023-05-01 | -26.32 | $5.15 | 9.4M |
| 2023-04-28 | -10.53 | $5.24 | 13.2M |
| 2023-04-27 | -61.40 | $4.95 | 6.6M |
| 2023-04-26 | -85.96 | $4.81 | 7.6M |
| 2023-04-25 | -75.44 | $4.87 | 8.9M |
| 2023-04-24 | -52.63 | $5.00 | 5.2M |
| 2023-04-21 | -59.65 | $4.96 | 7.4M |
| 2023-04-20 | -70.18 | $4.90 | 6.6M |
| 2023-04-19 | -64.91 | $4.93 | 6.5M |
| 2023-04-18 | -82.46 | $4.83 | 6.2M |
| 2023-04-17 | -84.21 | $4.82 | 8.6M |
| 2023-04-14 | -92.63 | $4.86 | 7.5M |
| 2023-04-13 | -86.32 | $4.89 | 8.3M |
| 2023-04-12 | -67.37 | $4.98 | 9.0M |
| 2023-04-11 | -12.63 | $5.24 | 8.5M |
| 2023-04-10 | -63.16 | $5.00 | 8.1M |
| 2023-04-06 | -78.10 | $4.94 | 5.6M |
| 2023-04-05 | -71.70 | $5.05 | 9.3M |
| 2023-04-04 | -55.35 | $5.18 | 6.8M |
| 2023-04-03 | -54.86 | $5.22 | 9.9M |
| 2023-03-31 | -61.67 | $5.26 | 9.9M |
| 2023-03-30 | -84.58 | $5.00 | 6.3M |
| 2023-03-29 | -81.94 | $5.03 | 9.0M |
| 2023-03-28 | -75.77 | $5.10 | 6.9M |
| 2023-03-27 | -83.70 | $5.01 | 8.1M |
| 2023-03-24 | -87.22 | $4.97 | 8.8M |
| 2023-03-23 | -93.81 | $4.90 | 8.5M |
| 2023-03-22 | -97.09 | $4.96 | 8.2M |
| 2023-03-21 | -84.47 | $5.09 | 11.8M |
| 2023-03-20 | -89.32 | $5.04 | 13.6M |
| 2023-03-17 | -84.47 | $5.09 | 80.3M |
| 2023-03-16 | -75.73 | $5.18 | 10.9M |
| 2023-03-15 | -72.82 | $5.21 | 14.3M |
| 2023-03-14 | -82.76 | $5.12 | 10.8M |
| 2023-03-13 | -88.67 | $5.06 | 15.4M |
| 2023-03-10 | -96.63 | $5.10 | 13.9M |
| 2023-03-09 | -87.76 | $5.35 | 11.8M |
| 2023-03-08 | -68.71 | $5.49 | 9.3M |
| 2023-03-07 | -73.01 | $5.48 | 10.9M |
| 2023-03-06 | -70.59 | $5.61 | 16.7M |
| 2023-03-03 | -65.85 | $5.82 | 9.1M |
| 2023-03-02 | -73.64 | $5.84 | 12.1M |
| 2023-03-01 | -87.29 | $5.71 | 12.7M |
| 2023-02-28 | -88.14 | $5.68 | 26.2M |
| 2023-02-27 | -94.35 | $5.46 | 13.1M |
| 2023-02-24 | -92.94 | $5.51 | 13.1M |
| 2023-02-23 | -94.07 | $5.47 | 11.5M |
| 2023-02-22 | -97.16 | $5.38 | 13.9M |
| 2023-02-21 | -100.00 | $5.40 | 11.1M |
| 2023-02-17 | -95.67 | $5.71 | 8.7M |
| 2023-02-16 | -95.05 | $5.73 | 9.2M |
| 2023-02-15 | -88.24 | $5.95 | 12.4M |
| 2023-02-14 | -93.19 | $5.79 | 9.8M |
| 2023-02-13 | -92.26 | $5.82 | 12.6M |
| 2023-02-10 | -99.38 | $5.61 | 13.0M |
| 2023-02-09 | -98.72 | $5.72 | 12.8M |
| 2023-02-08 | -96.04 | $5.89 | 15.0M |
| 2023-02-07 | -98.09 | $5.98 | 15.6M |
| 2023-02-06 | -97.14 | $6.08 | 25.2M |
| 2023-02-03 | -83.64 | $6.55 | 36.1M |
| 2023-02-02 | -95.45 | $6.28 | 67.9M |
| 2023-02-01 | -4.35 | $8.71 | 13.0M |
| 2023-01-31 | -0.48 | $8.44 | 7.4M |
| 2023-01-30 | -15.42 | $8.08 | 7.6M |
| 2023-01-27 | -13.45 | $8.12 | 6.8M |
| 2023-01-26 | -22.49 | $7.88 | 6.9M |
| 2023-01-25 | -25.36 | $7.81 | 8.1M |
| 2023-01-24 | -15.95 | $8.02 | 7.0M |
| 2023-01-23 | -6.12 | $8.26 | 5.7M |
| 2023-01-20 | -15.47 | $8.00 | 6.9M |
| 2023-01-19 | -17.27 | $7.95 | 8.9M |
| 2023-01-18 | -11.15 | $8.12 | 7.4M |
| 2023-01-17 | -8.27 | $8.20 | 10.1M |
| 2023-01-13 | -11.15 | $8.12 | 15.7M |
| 2023-01-12 | -7.26 | $7.95 | 9.0M |
| 2023-01-11 | -0.42 | $8.03 | 7.2M |
| 2023-01-10 | -0.96 | $7.71 | 6.5M |
| 2023-01-09 | -4.33 | $7.64 | 11.3M |
| 2023-01-06 | -1.66 | $7.43 | 7.2M |
| 2023-01-05 | -1.57 | $7.22 | 7.6M |
| 2023-01-04 | -3.45 | $7.19 | 10.7M |
| 2023-01-03 | -1.37 | $6.73 | 10.9M |
| 2022-12-30 | -37.72 | $6.36 | 7.6M |
| 2022-12-29 | -55.47 | $6.26 | 7.8M |
| 2022-12-28 | -70.07 | $6.06 | 7.4M |
| 2022-12-27 | -57.66 | $6.23 | 8.5M |
| 2022-12-23 | -67.15 | $6.10 | 8.1M |
| 2022-12-22 | -80.29 | $5.92 | 9.9M |
| 2022-12-21 | -90.77 | $5.84 | 9.3M |
| 2022-12-20 | -86.92 | $5.89 | 12.9M |
| 2022-12-19 | -87.69 | $5.88 | 12.3M |
| 2022-12-16 | -91.67 | $5.89 | 17.4M |
| 2022-12-15 | -100.00 | $5.96 | 13.1M |
| 2022-12-14 | -93.08 | $6.29 | 10.3M |
| 2022-12-13 | -88.55 | $6.37 | 13.3M |
| 2022-12-12 | -87.88 | $6.38 | 8.3M |
| 2022-12-09 | -90.91 | $6.35 | 5.6M |
| 2022-12-08 | -86.67 | $6.42 | 8.0M |
| 2022-12-07 | -92.73 | $6.32 | 5.9M |
| 2022-12-06 | -93.25 | $6.33 | 8.3M |
| 2022-12-05 | -96.73 | $6.37 | 11.7M |
| 2022-12-02 | -73.86 | $6.72 | 6.7M |
| 2022-12-01 | -71.90 | $6.75 | 10.7M |
| 2022-11-30 | -73.86 | $6.72 | 11.7M |
| 2022-11-29 | -91.03 | $6.53 | 7.5M |
| 2022-11-28 | -93.10 | $6.50 | 7.5M |
| 2022-11-25 | -74.48 | $6.77 | 3.3M |
| 2022-11-23 | -78.62 | $6.71 | 7.2M |
| 2022-11-22 | -78.62 | $6.71 | 9.3M |
| 2022-11-21 | -85.52 | $6.61 | 10.6M |
| 2022-11-18 | -71.72 | $6.81 | 12.8M |
| 2022-11-17 | -58.62 | $7.00 | 13.2M |
| 2022-11-16 | -37.24 | $7.31 | 10.7M |
| 2022-11-15 | -18.62 | $7.58 | 10.1M |
| 2022-11-14 | -43.86 | $7.36 | 11.0M |
| 2022-11-11 | -19.88 | $7.77 | 16.9M |
| 2022-11-10 | -76.61 | $6.80 | 19.7M |
| 2022-11-09 | -95.32 | $6.48 | 20.0M |
| 2022-11-08 | -60.95 | $7.08 | 10.9M |
| 2022-11-07 | -61.54 | $7.07 | 7.6M |
| 2022-11-04 | -67.46 | $6.97 | 9.8M |
| 2022-11-03 | -84.02 | $6.69 | 10.3M |
| 2022-11-02 | -98.69 | $6.60 | 8.8M |
| 2022-11-01 | -81.76 | $6.90 | 10.4M |
| 2022-10-31 | -87.16 | $6.82 | 19.7M |
| 2022-10-28 | -78.45 | $7.20 | 14.8M |
| 2022-10-27 | -62.50 | $7.36 | 6.3M |
| 2022-10-26 | -61.67 | $7.37 | 6.7M |
| 2022-10-25 | -54.17 | $7.46 | 8.1M |
| 2022-10-24 | -75.00 | $7.21 | 10.5M |
| 2022-10-21 | -62.50 | $7.36 | 7.7M |
| 2022-10-20 | -71.67 | $7.25 | 9.2M |
| 2022-10-19 | -53.33 | $7.47 | 9.1M |
| 2022-10-18 | -35.76 | $7.88 | 6.1M |
| 2022-10-17 | -43.19 | $7.79 | 7.8M |
| 2022-10-14 | -56.76 | $7.71 | 6.8M |
| 2022-10-13 | -53.51 | $7.77 | 6.1M |
| 2022-10-12 | -63.20 | $7.67 | 7.2M |
| 2022-10-11 | -62.23 | $7.69 | 9.6M |
| 2022-10-10 | -76.69 | $7.46 | 6.7M |
| 2022-10-07 | -82.07 | $7.37 | 7.9M |
| 2022-10-06 | -69.59 | $7.69 | 5.2M |
| 2022-10-05 | -64.52 | $7.82 | 10.7M |
| 2022-10-04 | -73.10 | $7.60 | 7.5M |
| 2022-10-03 | -88.69 | $7.20 | 8.3M |
| 2022-09-30 | -98.05 | $6.96 | 11.7M |
| 2022-09-29 | -98.68 | $7.23 | 9.1M |
| 2022-09-28 | -87.10 | $7.55 | 11.0M |
| 2022-09-27 | -95.25 | $7.37 | 11.4M |
| 2022-09-26 | -98.94 | $7.60 | 15.3M |
| 2022-09-23 | -98.50 | $7.64 | 14.0M |
| 2022-09-22 | -95.60 | $8.00 | 8.9M |
| 2022-09-21 | -100.00 | $8.06 | 8.2M |
| 2022-09-20 | -97.62 | $8.14 | 9.8M |
| 2022-09-19 | -89.57 | $8.54 | 7.7M |
| 2022-09-16 | -95.50 | $8.44 | 11.9M |
| 2022-09-15 | -87.68 | $8.64 | 5.1M |
| 2022-09-14 | -86.68 | $8.69 | 7.2M |
| 2022-09-13 | -83.33 | $8.82 | 7.1M |
| 2022-09-12 | -61.00 | $9.47 | 7.4M |
| 2022-09-09 | -71.31 | $9.17 | 6.9M |
| 2022-09-08 | -85.71 | $8.76 | 6.9M |
| 2022-09-07 | -86.68 | $8.79 | 6.9M |
| 2022-09-06 | -97.51 | $8.42 | 7.6M |
| 2022-09-02 | -96.78 | $8.61 | 7.3M |
| 2022-09-01 | -96.43 | $8.66 | 6.0M |
| 2022-08-31 | -95.92 | $8.71 | 8.6M |
| 2022-08-30 | -96.07 | $8.84 | 6.9M |
| 2022-08-29 | -98.32 | $8.85 | 9.2M |
| 2022-08-26 | -97.33 | $9.04 | 7.0M |
| 2022-08-25 | -85.44 | $9.51 | 6.2M |
| 2022-08-24 | -89.98 | $9.39 | 9.2M |
| 2022-08-23 | -96.61 | $9.49 | 6.7M |
| 2022-08-22 | -99.53 | $9.65 | 10.3M |
| 2022-08-19 | -97.30 | $10.33 | 5.0M |
| 2022-08-18 | -77.66 | $10.64 | 3.8M |
| 2022-08-17 | -66.67 | $10.80 | 5.6M |
| 2022-08-16 | -41.92 | $11.16 | 7.3M |
| 2022-08-15 | -87.97 | $10.49 | 9.0M |
| 2022-08-12 | -82.47 | $10.57 | 9.1M |
| 2022-08-11 | -75.60 | $10.67 | 13.5M |
| 2022-08-10 | -14.43 | $11.56 | 6.7M |
| 2022-08-09 | -34.36 | $11.27 | 5.8M |
| 2022-08-08 | -20.62 | $11.47 | 5.9M |
| 2022-08-05 | -26.56 | $11.20 | 3.7M |
| 2022-08-04 | -29.05 | $11.17 | 3.6M |
| 2022-08-03 | -22.05 | $11.24 | 4.7M |
| 2022-08-02 | -44.20 | $10.91 | 4.5M |
| 2022-08-01 | -25.66 | $11.13 | 5.4M |
| 2022-07-29 | -22.37 | $11.18 | 5.4M |
| 2022-07-28 | -17.11 | $11.26 | 7.1M |
| 2022-07-27 | -56.58 | $10.66 | 4.5M |
| 2022-07-26 | -78.29 | $10.33 | 7.5M |
| 2022-07-25 | -23.68 | $11.16 | 5.2M |
| 2022-07-22 | -11.18 | $11.35 | 2.8M |
| 2022-07-21 | -1.42 | $11.39 | 3.4M |
| 2022-07-20 | -1.42 | $11.39 | 3.3M |
| 2022-07-19 | -4.69 | $11.32 | 5.1M |
| 2022-07-18 | -18.08 | $10.86 | 4.9M |
| 2022-07-15 | -31.15 | $10.63 | 4.0M |
| 2022-07-14 | -44.26 | $10.43 | 3.9M |
| 2022-07-13 | -23.93 | $10.74 | 5.6M |
| 2022-07-12 | -14.75 | $10.88 | 6.1M |
| 2022-07-11 | -31.29 | $10.70 | 3.9M |
| 2022-07-08 | -30.69 | $10.89 | 5.3M |
| 2022-07-07 | -43.20 | $10.77 | 5.6M |
| 2022-07-06 | -73.19 | $10.19 | 4.4M |
| 2022-07-05 | -63.09 | $10.44 | 4.8M |
| 2022-07-01 | -71.49 | $10.25 | 4.5M |
| 2022-06-30 | -71.37 | $10.29 | 6.2M |
| 2022-06-29 | -63.60 | $10.49 | 7.1M |
| 2022-06-28 | -63.20 | $10.50 | 5.5M |
| 2022-06-27 | -55.60 | $10.71 | 8.3M |
| 2022-06-24 | -55.21 | $10.72 | 8.5M |
| 2022-06-23 | -72.10 | $10.29 | 5.0M |
| 2022-06-22 | -77.21 | $10.16 | 8.4M |
| 2022-06-21 | -72.50 | $10.28 | 5.5M |
| 2022-06-17 | -80.75 | $10.07 | 8.3M |
| 2022-06-16 | -93.71 | $9.74 | 6.9M |
| 2022-06-15 | -94.32 | $10.23 | 6.3M |
| 2022-06-14 | -96.08 | $10.23 | 5.6M |
| 2022-06-13 | -92.15 | $10.41 | 6.4M |
| 2022-06-10 | -96.40 | $10.87 | 6.6M |
| 2022-06-09 | -89.08 | $11.20 | 4.6M |
| 2022-06-08 | -78.80 | $11.44 | 5.6M |
| 2022-06-07 | -61.24 | $11.85 | 4.2M |
| 2022-06-06 | -62.10 | $11.83 | 3.7M |
| 2022-06-03 | -63.81 | $11.79 | 3.8M |
| 2022-06-02 | -67.76 | $11.93 | 3.9M |
| 2022-06-01 | -72.11 | $11.85 | 6.9M |
| 2022-05-31 | -71.49 | $11.87 | 6.9M |
| 2022-05-27 | -64.71 | $12.09 | 4.6M |
| 2022-05-26 | -74.88 | $11.76 | 6.5M |
| 2022-05-25 | -84.75 | $11.44 | 8.4M |
| 2022-05-24 | -93.68 | $11.15 | 15.1M |
| 2022-05-23 | -90.14 | $11.63 | 5.9M |
| 2022-05-20 | -90.14 | $11.63 | 5.4M |
| 2022-05-19 | -98.87 | $11.69 | 7.8M |
| 2022-05-18 | -94.02 | $12.07 | 9.4M |
| 2022-05-17 | -66.31 | $13.05 | 5.9M |
| 2022-05-16 | -79.21 | $12.69 | 6.5M |
| 2022-05-13 | -65.95 | $13.06 | 6.7M |
| 2022-05-12 | -74.91 | $12.81 | 7.4M |
| 2022-05-11 | -95.70 | $12.23 | 8.7M |
| 2022-05-10 | -97.13 | $12.19 | 8.3M |
| 2022-05-09 | -85.93 | $12.58 | 10.5M |
| 2022-05-06 | -85.19 | $12.60 | 11.9M |
| 2022-05-05 | -99.55 | $12.71 | 10.7M |
| 2022-05-04 | -38.61 | $14.18 | 7.1M |
| 2022-05-03 | -63.27 | $13.72 | 6.1M |
| 2022-05-02 | -80.53 | $13.41 | 7.1M |
| 2022-04-29 | -97.30 | $13.26 | 7.7M |
| 2022-04-28 | -82.91 | $13.67 | 3.5M |
| 2022-04-27 | -88.94 | $13.58 | 3.7M |
| 2022-04-26 | -97.18 | $13.51 | 5.2M |
| 2022-04-25 | -77.68 | $14.01 | 7.9M |
| 2022-04-22 | -87.25 | $13.97 | 5.0M |
| 2022-04-21 | -69.61 | $14.33 | 3.1M |
| 2022-04-20 | -52.94 | $14.67 | 2.1M |
| 2022-04-19 | -57.84 | $14.57 | 3.3M |
| 2022-04-18 | -76.47 | $14.19 | 2.9M |
| 2022-04-14 | -81.86 | $14.08 | 2.7M |
| 2022-04-13 | -79.90 | $14.12 | 3.0M |
| 2022-04-12 | -82.35 | $14.07 | 3.5M |
| 2022-04-11 | -69.61 | $14.33 | 3.2M |
| 2022-04-08 | -71.63 | $14.30 | 3.6M |
| 2022-04-07 | -75.96 | $14.21 | 5.8M |
| 2022-04-06 | -80.10 | $14.14 | 8.1M |
| 2022-04-05 | -100.00 | $14.19 | 7.6M |
| 2022-04-04 | -86.55 | $14.90 | 2.9M |
| 2022-04-01 | -91.12 | $14.84 | 5.5M |
| 2022-03-31 | -88.17 | $14.89 | 4.1M |
| 2022-03-30 | -62.72 | $15.32 | 3.5M |
| 2022-03-29 | -41.42 | $15.68 | 4.6M |
| 2022-03-28 | -78.11 | $15.06 | 4.3M |
| 2022-03-25 | -68.05 | $15.23 | 2.7M |
| 2022-03-24 | -75.74 | $15.10 | 3.9M |
| 2022-03-23 | -79.68 | $14.89 | 4.1M |
| 2022-03-22 | -52.41 | $15.40 | 3.8M |
| 2022-03-21 | -55.08 | $15.35 | 4.3M |
| 2022-03-18 | -52.94 | $15.39 | 9.6M |
| 2022-03-17 | -57.75 | $15.30 | 4.2M |
| 2022-03-16 | -56.15 | $15.33 | 7.1M |
| 2022-03-15 | -79.68 | $14.89 | 5.5M |
| 2022-03-14 | -65.24 | $15.16 | 3.4M |
| 2022-03-11 | -47.06 | $15.50 | 3.5M |
| 2022-03-10 | -55.73 | $15.36 | 4.4M |
| 2022-03-09 | -63.02 | $15.22 | 6.0M |
| 2022-03-08 | -41.67 | $15.63 | 6.7M |
| 2022-03-07 | -67.71 | $15.13 | 5.8M |
| 2022-03-04 | -50.00 | $15.47 | 4.6M |
| 2022-03-03 | -37.95 | $15.90 | 5.1M |
| 2022-03-02 | -34.82 | $15.97 | 5.4M |
| 2022-03-01 | -77.68 | $15.01 | 5.1M |
| 2022-02-28 | -58.04 | $15.45 | 5.5M |
| 2022-02-25 | -60.71 | $15.39 | 3.5M |
| 2022-02-24 | -70.54 | $15.17 | 5.9M |
| 2022-02-23 | -92.93 | $14.91 | 6.1M |
| 2022-02-22 | -97.86 | $14.92 | 7.0M |
| 2022-02-18 | -86.36 | $15.23 | 8.1M |
| 2022-02-17 | -89.20 | $15.18 | 6.0M |
| 2022-02-16 | -60.23 | $15.69 | 6.1M |
| 2022-02-15 | -73.66 | $15.48 | 6.2M |
| 2022-02-14 | -84.41 | $15.28 | 4.1M |
| 2022-02-11 | -77.39 | $15.44 | 4.7M |
| 2022-02-10 | -64.22 | $15.82 | 4.1M |
| 2022-02-09 | -43.53 | $16.30 | 4.6M |
| 2022-02-08 | -58.19 | $15.96 | 5.1M |
| 2022-02-07 | -78.02 | $15.50 | 5.0M |
| 2022-02-04 | -68.53 | $15.72 | 7.2M |
| 2022-02-03 | -73.71 | $15.60 | 11.3M |
| 2022-02-02 | -68.36 | $15.80 | 6.9M |
| 2022-02-01 | -53.52 | $16.18 | 3.4M |
| 2022-01-31 | -56.64 | $16.10 | 5.8M |
| 2022-01-28 | -73.44 | $15.67 | 5.7M |
| 2022-01-27 | -95.28 | $15.33 | 6.5M |
| 2022-01-26 | -89.14 | $15.58 | 4.3M |
| 2022-01-25 | -65.16 | $16.11 | 4.3M |
| 2022-01-24 | -57.01 | $16.29 | 5.5M |
| 2022-01-21 | -82.73 | $15.73 | 4.4M |
| 2022-01-20 | -98.93 | $15.70 | 3.9M |
| 2022-01-19 | -64.67 | $16.36 | 3.1M |
| 2022-01-18 | -47.80 | $16.52 | 4.9M |
| 2022-01-14 | -35.27 | $16.79 | 3.6M |
| 2022-01-13 | -18.56 | $17.15 | 2.9M |
| 2022-01-12 | -41.76 | $16.65 | 2.5M |
| 2022-01-11 | -40.37 | $16.68 | 2.7M |
| 2022-01-10 | -53.36 | $16.40 | 3.5M |
| 2022-01-07 | -34.74 | $16.86 | 3.7M |
| 2022-01-06 | -32.16 | $17.03 | 3.7M |
| 2022-01-05 | -35.89 | $16.94 | 3.9M |
| 2022-01-04 | -18.46 | $17.36 | 3.5M |
| 2022-01-03 | -36.72 | $16.92 | 3.1M |
| 2021-12-31 | -45.02 | $16.72 | 3.3M |
| 2021-12-30 | -41.70 | $16.80 | 4.3M |
| 2021-12-29 | -40.87 | $16.82 | 2.8M |
| 2021-12-28 | -52.07 | $16.55 | 2.7M |
| 2021-12-27 | -51.66 | $16.56 | 2.7M |
| 2021-12-23 | -66.18 | $16.21 | 2.8M |
| 2021-12-22 | -68.67 | $16.15 | 4.0M |
| 2021-12-21 | -71.58 | $16.08 | 5.2M |
| 2021-12-20 | -89.00 | $15.66 | 8.9M |
| 2021-12-17 | -75.13 | $16.31 | 66.0M |
| 2021-12-16 | -51.58 | $16.81 | 4.8M |
| 2021-12-15 | -51.09 | $16.82 | 3.6M |
| 2021-12-14 | -58.74 | $16.70 | 5.0M |
| 2021-12-13 | -63.62 | $16.61 | 5.4M |
| 2021-12-10 | -20.60 | $17.55 | 3.4M |
| 2021-12-09 | -32.83 | $17.37 | 3.5M |
| 2021-12-08 | -26.22 | $17.63 | 3.6M |
| 2021-12-07 | -35.57 | $17.40 | 5.1M |
| 2021-12-06 | -39.23 | $17.31 | 7.3M |
| 2021-12-03 | -76.08 | $16.48 | 4.4M |
| 2021-12-02 | -77.52 | $16.44 | 3.9M |
| 2021-12-01 | -89.75 | $16.10 | 4.5M |
| 2021-11-30 | -87.95 | $16.15 | 4.7M |
| 2021-11-29 | -92.78 | $16.41 | 3.4M |
| 2021-11-26 | -75.37 | $16.82 | 2.8M |
| 2021-11-24 | -75.98 | $17.14 | 2.9M |
| 2021-11-23 | -91.40 | $17.00 | 3.3M |
| 2021-11-22 | -82.24 | $17.16 | 3.1M |
| 2021-11-19 | -84.02 | $17.07 | 3.0M |
| 2021-11-18 | -67.47 | $17.33 | 3.9M |
| 2021-11-17 | -59.47 | $17.48 | 4.2M |
| 2021-11-16 | -42.49 | $17.76 | 2.4M |
| 2021-11-15 | -43.00 | $17.75 | 3.2M |
| 2021-11-12 | -49.24 | $17.62 | 4.6M |
| 2021-11-11 | -37.63 | $17.85 | 1.9M |
| 2021-11-10 | -30.56 | $17.99 | 2.5M |
| 2021-11-09 | -22.58 | $18.07 | 2.5M |
| 2021-11-08 | -33.05 | $17.81 | 3.4M |
| 2021-11-05 | -25.47 | $17.99 | 5.1M |
| 2021-11-04 | -30.47 | $17.80 | 7.3M |
| 2021-11-03 | -11.72 | $18.28 | 7.4M |
| 2021-11-02 | -16.95 | $17.58 | 5.4M |
| 2021-11-01 | -16.47 | $17.59 | 8.2M |
| 2021-10-29 | -36.17 | $17.04 | 3.3M |
| 2021-10-28 | -26.06 | $17.23 | 2.8M |
| 2021-10-27 | -54.92 | $17.03 | 3.3M |
| 2021-10-26 | -65.67 | $16.99 | 3.7M |
| 2021-10-25 | -67.36 | $16.94 | 3.5M |
| 2021-10-22 | -70.33 | $16.84 | 2.6M |
| 2021-10-21 | -68.84 | $16.89 | 2.6M |
| 2021-10-20 | -72.11 | $16.78 | 3.5M |
| 2021-10-19 | -75.07 | $16.68 | 4.9M |
| 2021-10-18 | -70.62 | $16.83 | 3.2M |
| 2021-10-15 | -70.03 | $16.85 | 3.1M |
| 2021-10-14 | -63.24 | $17.20 | 4.7M |
| 2021-10-13 | -81.07 | $16.55 | 3.3M |
| 2021-10-12 | -85.60 | $16.38 | 3.0M |
| 2021-10-11 | -88.00 | $16.29 | 3.4M |
| 2021-10-08 | -89.60 | $16.23 | 6.5M |
| 2021-10-07 | -66.93 | $17.08 | 5.8M |
| 2021-10-06 | -84.80 | $16.41 | 9.9M |
| 2021-10-05 | -96.03 | $16.93 | 9.3M |
| 2021-10-04 | -88.52 | $17.43 | 5.4M |
| 2021-10-01 | -86.89 | $17.47 | 7.0M |
| 2021-09-30 | -99.59 | $17.16 | 10.3M |
| 2021-09-29 | -80.45 | $18.52 | 3.6M |
| 2021-09-28 | -45.11 | $18.99 | 3.4M |
| 2021-09-27 | -62.41 | $18.76 | 3.2M |
| 2021-09-24 | -69.17 | $18.67 | 3.7M |
| 2021-09-23 | -79.56 | $18.63 | 5.4M |
| 2021-09-22 | -89.51 | $18.50 | 3.3M |
| 2021-09-21 | -95.10 | $18.42 | 3.2M |
| 2021-09-20 | -75.52 | $18.70 | 4.9M |
| 2021-09-17 | -57.35 | $19.00 | 4.5M |
| 2021-09-16 | -35.29 | $19.30 | 2.7M |
| 2021-09-15 | -45.59 | $19.16 | 5.6M |
| 2021-09-14 | -74.68 | $18.81 | 4.2M |
| 2021-09-13 | -70.31 | $19.09 | 3.5M |
| 2021-09-10 | -90.99 | $18.72 | 3.7M |
| 2021-09-09 | -86.49 | $18.82 | 3.1M |
| 2021-09-08 | -93.24 | $18.67 | 3.7M |
| 2021-09-07 | -84.68 | $18.86 | 4.4M |
| 2021-09-03 | -75.68 | $19.06 | 2.1M |
| 2021-09-02 | -62.16 | $19.36 | 2.4M |
| 2021-09-01 | -68.02 | $19.23 | 6.7M |
| 2021-08-31 | -84.77 | $18.68 | 4.6M |
| 2021-08-30 | -75.74 | $18.82 | 3.8M |
| 2021-08-27 | -52.47 | $19.41 | 3.1M |
| 2021-08-26 | -64.20 | $19.09 | 4.6M |
| 2021-08-25 | -38.91 | $19.74 | 2.9M |
| 2021-08-24 | -49.19 | $19.37 | 1.8M |
| 2021-08-23 | -54.22 | $19.23 | 2.7M |
| 2021-08-20 | -64.27 | $18.95 | 3.0M |
| 2021-08-19 | -75.75 | $18.60 | 3.6M |
| 2021-08-18 | -54.12 | $19.13 | 2.4M |
| 2021-08-17 | -45.04 | $19.40 | 4.0M |
| 2021-08-16 | -16.95 | $20.14 | 2.7M |
| 2021-08-13 | -8.73 | $20.41 | 3.3M |
| 2021-08-12 | -0.93 | $20.68 | 2.9M |
| 2021-08-11 | -2.17 | $20.57 | 4.2M |
| 2021-08-10 | -3.70 | $20.21 | 4.3M |
| 2021-08-09 | -24.53 | $19.39 | 4.4M |
| 2021-08-06 | -10.56 | $19.84 | 6.1M |
| 2021-08-05 | -20.81 | $19.51 | 8.9M |
| 2021-08-04 | -26.46 | $18.35 | 4.8M |
| 2021-08-03 | -8.99 | $18.68 | 3.6M |
| 2021-08-02 | -17.99 | $18.51 | 3.8M |
| 2021-07-30 | -29.35 | $18.26 | 8.4M |
| 2021-07-29 | -39.00 | $18.36 | 3.1M |
| 2021-07-28 | -51.20 | $18.08 | 3.2M |
| 2021-07-27 | -43.36 | $18.26 | 2.9M |
| 2021-07-26 | -39.43 | $18.35 | 3.2M |
| 2021-07-23 | -52.94 | $18.04 | 2.8M |
| 2021-07-22 | -60.35 | $17.87 | 3.0M |
| 2021-07-21 | -50.33 | $18.10 | 3.2M |
| 2021-07-20 | -63.83 | $17.79 | 4.0M |
| 2021-07-19 | -84.75 | $17.31 | 4.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.83
2025-12-02
Close Price
$6.47
Vol: 104.2MAverage Directional Index - Detailed Analysis
Minimum
8.81
Average
21.72
Maximum
52.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 16.83 | $6.47 | 104.2M |
| 2025-11-28 | 17.24 | $6.47 | 112.1M |
| 2025-11-26 | 17.67 | $6.59 | 23.2M |
| 2025-11-25 | 18.14 | $6.62 | 19.5M |
| 2025-11-24 | 18.63 | $6.56 | 8.3M |
| 2025-11-21 | 19.54 | $6.56 | 6.5M |
| 2025-11-20 | 20.39 | $6.50 | 15.3M |
| 2025-11-19 | 21.08 | $6.48 | 7.7M |
| 2025-11-18 | 21.80 | $6.51 | 4.7M |
| 2025-11-17 | 22.60 | $6.48 | 5.4M |
| 2025-11-14 | 23.35 | $6.65 | 5.9M |
| 2025-11-13 | 24.10 | $6.59 | 4.0M |
| 2025-11-12 | 24.50 | $6.66 | 5.0M |
| 2025-11-11 | 25.03 | $6.42 | 4.8M |
| 2025-11-10 | 26.31 | $6.40 | 3.4M |
| 2025-11-07 | 27.65 | $6.39 | 3.9M |
| 2025-11-06 | 28.74 | $6.35 | 6.2M |
| 2025-11-05 | 30.01 | $6.59 | 5.8M |
| 2025-11-04 | 31.54 | $6.47 | 3.8M |
| 2025-11-03 | 32.85 | $6.56 | 6.1M |
| 2025-10-31 | 34.23 | $6.61 | 5.7M |
| 2025-10-30 | 35.73 | $6.64 | 14.9M |
| 2025-10-29 | 37.31 | $6.79 | 19.6M |
| 2025-10-28 | 37.74 | $6.93 | 4.8M |
| 2025-10-27 | 38.19 | $6.92 | 3.0M |
| 2025-10-24 | 38.55 | $6.86 | 3.2M |
| 2025-10-23 | 39.05 | $6.89 | 5.4M |
| 2025-10-22 | 39.57 | $6.76 | 4.9M |
| 2025-10-21 | 40.55 | $6.77 | 4.4M |
| 2025-10-20 | 41.36 | $6.79 | 4.5M |
| 2025-10-17 | 42.11 | $6.89 | 4.3M |
| 2025-10-16 | 42.56 | $6.87 | 6.2M |
| 2025-10-15 | 43.03 | $6.83 | 3.9M |
| 2025-10-14 | 43.53 | $6.93 | 4.8M |
| 2025-10-13 | 44.15 | $6.84 | 5.5M |
| 2025-10-10 | 44.40 | $6.74 | 8.3M |
| 2025-10-09 | 44.66 | $6.87 | 6.3M |
| 2025-10-08 | 44.53 | $6.97 | 9.6M |
| 2025-10-07 | 44.00 | $6.93 | 5.9M |
| 2025-10-06 | 43.45 | $6.93 | 13.1M |
| 2025-10-03 | 42.66 | $6.90 | 11.6M |
| 2025-10-02 | 41.99 | $6.83 | 6.1M |
| 2025-10-01 | 41.44 | $6.77 | 4.6M |
| 2025-09-30 | 40.95 | $6.59 | 6.1M |
| 2025-09-29 | 40.74 | $6.55 | 6.3M |
| 2025-09-26 | 40.46 | $6.59 | 3.7M |
| 2025-09-25 | 40.20 | $6.50 | 4.8M |
| 2025-09-24 | 40.10 | $6.52 | 6.7M |
| 2025-09-23 | 39.76 | $6.55 | 7.6M |
| 2025-09-22 | 39.39 | $6.45 | 5.9M |
| 2025-09-19 | 39.16 | $6.44 | 14.1M |
| 2025-09-18 | 39.04 | $6.29 | 4.7M |
| 2025-09-17 | 39.03 | $6.27 | 4.5M |
| 2025-09-16 | 39.01 | $6.32 | 3.7M |
| 2025-09-15 | 39.08 | $6.31 | 9.0M |
| 2025-09-12 | 39.19 | $6.22 | 3.6M |
| 2025-09-11 | 39.23 | $6.37 | 5.1M |
| 2025-09-10 | 39.13 | $6.26 | 7.1M |
| 2025-09-09 | 39.03 | $6.37 | 5.0M |
| 2025-09-08 | 38.72 | $6.44 | 6.2M |
| 2025-09-05 | 38.39 | $6.41 | 9.6M |
| 2025-09-04 | 38.05 | $6.36 | 4.1M |
| 2025-09-03 | 37.76 | $6.14 | 4.5M |
| 2025-09-02 | 37.66 | $6.10 | 3.7M |
| 2025-08-29 | 37.48 | $6.31 | 4.2M |
| 2025-08-28 | 36.73 | $6.33 | 3.8M |
| 2025-08-27 | 35.94 | $6.36 | 6.0M |
| 2025-08-26 | 35.17 | $6.27 | 4.6M |
| 2025-08-25 | 34.40 | $6.24 | 4.1M |
| 2025-08-22 | 33.51 | $6.36 | 4.8M |
| 2025-08-21 | 32.57 | $6.19 | 9.8M |
| 2025-08-20 | 31.72 | $6.24 | 19.8M |
| 2025-08-19 | 30.64 | $6.47 | 10.3M |
| 2025-08-18 | 28.98 | $6.45 | 12.8M |
| 2025-08-15 | 27.24 | $6.43 | 16.9M |
| 2025-08-14 | 25.42 | $6.45 | 35.0M |
| 2025-08-13 | 23.50 | $6.41 | 54.4M |
| 2025-08-12 | 21.48 | $6.18 | 69.4M |
| 2025-08-11 | 19.36 | $4.83 | 5.7M |
| 2025-08-08 | 18.64 | $4.84 | 8.3M |
| 2025-08-07 | 17.92 | $4.65 | 11.4M |
| 2025-08-06 | 17.13 | $4.17 | 6.5M |
| 2025-08-05 | 16.74 | $4.21 | 4.2M |
| 2025-08-04 | 16.19 | $4.18 | 7.4M |
| 2025-08-01 | 15.53 | $4.07 | 8.4M |
| 2025-07-31 | 14.33 | $4.09 | 6.2M |
| 2025-07-30 | 13.18 | $4.11 | 7.0M |
| 2025-07-29 | 12.10 | $4.33 | 4.1M |
| 2025-07-28 | 11.47 | $4.50 | 3.9M |
| 2025-07-25 | 11.32 | $4.58 | 3.4M |
| 2025-07-24 | 11.24 | $4.58 | 4.4M |
| 2025-07-23 | 11.33 | $4.73 | 4.7M |
| 2025-07-22 | 11.83 | $4.65 | 4.0M |
| 2025-07-21 | 12.02 | $4.47 | 3.8M |
| 2025-07-18 | 12.05 | $4.51 | 4.2M |
| 2025-07-17 | 12.28 | $4.56 | 4.6M |
| 2025-07-16 | 12.33 | $4.42 | 4.6M |
| 2025-07-15 | 11.90 | $4.39 | 4.0M |
| 2025-07-14 | 11.67 | $4.53 | 4.4M |
| 2025-07-11 | 11.85 | $4.62 | 3.2M |
| 2025-07-10 | 12.32 | $4.73 | 4.1M |
| 2025-07-09 | 12.86 | $4.64 | 3.7M |
| 2025-07-08 | 13.19 | $4.66 | 4.5M |
| 2025-07-07 | 13.58 | $4.61 | 6.5M |
| 2025-07-03 | 14.08 | $4.74 | 2.6M |
| 2025-07-02 | 14.81 | $4.74 | 6.2M |
| 2025-07-01 | 15.58 | $4.66 | 5.5M |
| 2025-06-30 | 16.32 | $4.58 | 4.4M |
| 2025-06-27 | 16.32 | $4.61 | 5.7M |
| 2025-06-26 | 16.40 | $4.60 | 3.8M |
| 2025-06-25 | 16.11 | $4.50 | 3.3M |
| 2025-06-24 | 15.80 | $4.53 | 4.4M |
| 2025-06-23 | 15.26 | $4.47 | 5.2M |
| 2025-06-20 | 14.39 | $4.43 | 7.0M |
| 2025-06-18 | 13.74 | $4.43 | 5.9M |
| 2025-06-17 | 13.10 | $4.59 | 4.2M |
| 2025-06-16 | 12.81 | $4.69 | 3.8M |
| 2025-06-13 | 12.59 | $4.57 | 3.6M |
| 2025-06-12 | 12.32 | $4.78 | 2.6M |
| 2025-06-11 | 12.57 | $4.87 | 3.5M |
| 2025-06-10 | 13.11 | $4.98 | 3.4M |
| 2025-06-09 | 13.55 | $4.97 | 2.4M |
| 2025-06-06 | 14.05 | $5.00 | 4.5M |
| 2025-06-05 | 14.75 | $4.85 | 4.6M |
| 2025-06-04 | 15.36 | $4.91 | 3.4M |
| 2025-06-03 | 16.02 | $4.91 | 3.2M |
| 2025-06-02 | 16.70 | $4.82 | 4.2M |
| 2025-05-30 | 17.47 | $4.95 | 5.2M |
| 2025-05-29 | 18.28 | $4.99 | 5.4M |
| 2025-05-28 | 19.13 | $5.02 | 4.7M |
| 2025-05-27 | 19.64 | $5.13 | 6.0M |
| 2025-05-23 | 20.19 | $4.89 | 4.5M |
| 2025-05-22 | 21.21 | $5.04 | 5.2M |
| 2025-05-21 | 22.04 | $5.06 | 5.0M |
| 2025-05-20 | 22.74 | $5.35 | 4.4M |
| 2025-05-19 | 22.81 | $5.34 | 4.1M |
| 2025-05-16 | 22.99 | $5.34 | 6.1M |
| 2025-05-15 | 23.14 | $5.24 | 5.8M |
| 2025-05-14 | 23.47 | $5.21 | 7.5M |
| 2025-05-13 | 23.71 | $5.38 | 5.4M |
| 2025-05-12 | 23.63 | $5.32 | 6.8M |
| 2025-05-09 | 23.54 | $5.08 | 7.3M |
| 2025-05-08 | 24.24 | $5.09 | 14.9M |
| 2025-05-07 | 24.97 | $4.89 | 6.8M |
| 2025-05-06 | 26.14 | $4.77 | 5.8M |
| 2025-05-05 | 26.95 | $4.80 | 4.9M |
| 2025-05-02 | 27.86 | $4.76 | 7.4M |
| 2025-05-01 | 28.55 | $4.59 | 8.6M |
| 2025-04-30 | 28.93 | $4.59 | 9.3M |
| 2025-04-29 | 29.40 | $4.79 | 3.8M |
| 2025-04-28 | 30.27 | $4.85 | 3.9M |
| 2025-04-25 | 31.19 | $4.83 | 3.1M |
| 2025-04-24 | 32.03 | $4.82 | 4.6M |
| 2025-04-23 | 32.92 | $4.67 | 7.2M |
| 2025-04-22 | 33.86 | $4.48 | 6.0M |
| 2025-04-21 | 34.01 | $4.34 | 5.2M |
| 2025-04-17 | 33.78 | $4.40 | 4.3M |
| 2025-04-16 | 33.55 | $4.32 | 5.5M |
| 2025-04-15 | 33.31 | $4.44 | 6.4M |
| 2025-04-14 | 33.23 | $4.42 | 7.2M |
| 2025-04-11 | 33.14 | $4.40 | 5.2M |
| 2025-04-10 | 32.77 | $4.46 | 10.1M |
| 2025-04-09 | 32.39 | $4.86 | 18.8M |
| 2025-04-08 | 31.99 | $4.35 | 16.0M |
| 2025-04-07 | 31.03 | $4.51 | 13.4M |
| 2025-04-04 | 30.31 | $4.68 | 15.3M |
| 2025-04-03 | 29.28 | $4.92 | 10.6M |
| 2025-04-02 | 28.62 | $5.95 | 7.1M |
| 2025-04-01 | 29.11 | $5.73 | 6.3M |
| 2025-03-31 | 28.89 | $5.77 | 5.0M |
| 2025-03-28 | 28.60 | $5.77 | 4.5M |
| 2025-03-27 | 28.35 | $5.87 | 3.5M |
| 2025-03-26 | 28.33 | $5.90 | 7.0M |
| 2025-03-25 | 28.18 | $5.91 | 4.7M |
| 2025-03-24 | 28.23 | $6.04 | 6.2M |
| 2025-03-21 | 28.43 | $6.04 | 38.1M |
| 2025-03-20 | 28.64 | $6.01 | 4.3M |
| 2025-03-19 | 29.00 | $6.06 | 4.2M |
| 2025-03-18 | 29.27 | $5.91 | 4.9M |
| 2025-03-17 | 28.97 | $5.93 | 5.2M |
| 2025-03-14 | 28.75 | $5.87 | 6.7M |
| 2025-03-13 | 28.51 | $5.76 | 6.8M |
| 2025-03-12 | 27.93 | $5.79 | 7.7M |
| 2025-03-11 | 27.32 | $5.77 | 7.2M |
| 2025-03-10 | 26.75 | $5.85 | 5.5M |
| 2025-03-07 | 26.19 | $5.93 | 7.3M |
| 2025-03-06 | 25.56 | $5.84 | 7.2M |
| 2025-03-05 | 24.96 | $5.98 | 7.6M |
| 2025-03-04 | 24.40 | $5.87 | 7.9M |
| 2025-03-03 | 23.73 | $5.97 | 7.4M |
| 2025-02-28 | 23.19 | $6.03 | 7.6M |
| 2025-02-27 | 22.67 | $6.17 | 7.0M |
| 2025-02-26 | 22.27 | $6.44 | 7.9M |
| 2025-02-25 | 22.17 | $6.44 | 9.0M |
| 2025-02-24 | 21.66 | $6.11 | 7.3M |
| 2025-02-21 | 20.70 | $6.14 | 6.8M |
| 2025-02-20 | 19.75 | $6.16 | 8.2M |
| 2025-02-19 | 18.72 | $6.20 | 8.3M |
| 2025-02-18 | 17.66 | $6.11 | 12.3M |
| 2025-02-14 | 16.12 | $5.88 | 12.7M |
| 2025-02-13 | 14.58 | $6.25 | 38.9M |
| 2025-02-12 | 12.95 | $7.67 | 10.2M |
| 2025-02-11 | 13.00 | $7.53 | 4.8M |
| 2025-02-10 | 12.79 | $7.52 | 7.9M |
| 2025-02-07 | 12.58 | $7.54 | 4.6M |
| 2025-02-06 | 12.58 | $7.98 | 6.5M |
| 2025-02-05 | 13.13 | $8.04 | 3.1M |
| 2025-02-04 | 13.19 | $8.01 | 4.9M |
| 2025-02-03 | 13.15 | $7.90 | 4.6M |
| 2025-01-31 | 12.92 | $8.12 | 4.9M |
| 2025-01-30 | 13.51 | $8.48 | 5.6M |
| 2025-01-29 | 14.07 | $8.07 | 5.1M |
| 2025-01-28 | 14.69 | $8.32 | 3.5M |
| 2025-01-27 | 15.02 | $8.38 | 3.1M |
| 2025-01-24 | 15.38 | $8.35 | 3.2M |
| 2025-01-23 | 15.75 | $8.60 | 5.8M |
| 2025-01-22 | 16.13 | $8.41 | 3.6M |
| 2025-01-21 | 16.92 | $8.33 | 5.5M |
| 2025-01-17 | 17.76 | $8.29 | 4.4M |
| 2025-01-16 | 18.63 | $8.31 | 5.2M |
| 2025-01-15 | 19.54 | $8.54 | 3.0M |
| 2025-01-14 | 20.12 | $8.49 | 4.6M |
| 2025-01-13 | 21.13 | $8.20 | 4.9M |
| 2025-01-10 | 21.29 | $8.29 | 4.4M |
| 2025-01-08 | 21.78 | $8.31 | 4.1M |
| 2025-01-07 | 22.05 | $8.35 | 6.3M |
| 2025-01-06 | 22.68 | $8.29 | 4.1M |
| 2025-01-03 | 23.60 | $8.24 | 4.9M |
| 2025-01-02 | 24.19 | $8.03 | 3.5M |
| 2024-12-31 | 24.86 | $8.14 | 3.6M |
| 2024-12-30 | 25.75 | $8.12 | 4.8M |
| 2024-12-27 | 26.30 | $8.23 | 2.7M |
| 2024-12-26 | 27.57 | $8.39 | 3.5M |
| 2024-12-24 | 29.00 | $8.35 | 2.0M |
| 2024-12-23 | 30.51 | $8.22 | 4.2M |
| 2024-12-20 | 32.07 | $8.23 | 21.5M |
| 2024-12-19 | 33.65 | $8.10 | 5.3M |
| 2024-12-18 | 35.16 | $8.20 | 6.3M |
| 2024-12-17 | 36.60 | $8.50 | 4.7M |
| 2024-12-16 | 37.48 | $8.54 | 7.2M |
| 2024-12-13 | 38.40 | $8.71 | 3.1M |
| 2024-12-12 | 38.42 | $8.73 | 5.7M |
| 2024-12-11 | 38.44 | $8.66 | 6.2M |
| 2024-12-10 | 38.54 | $8.41 | 5.0M |
| 2024-12-09 | 38.99 | $8.37 | 5.1M |
| 2024-12-06 | 38.98 | $8.45 | 5.5M |
| 2024-12-05 | 38.98 | $8.61 | 4.7M |
| 2024-12-04 | 38.55 | $8.58 | 4.8M |
| 2024-12-03 | 38.00 | $8.67 | 7.2M |
| 2024-12-02 | 36.98 | $8.91 | 4.9M |
| 2024-11-29 | 35.71 | $8.70 | 3.0M |
| 2024-11-27 | 34.48 | $8.74 | 3.6M |
| 2024-11-26 | 33.12 | $8.84 | 8.8M |
| 2024-11-25 | 31.69 | $8.45 | 11.2M |
| 2024-11-22 | 30.34 | $8.54 | 5.2M |
| 2024-11-21 | 29.11 | $8.19 | 6.3M |
| 2024-11-20 | 28.03 | $8.46 | 5.8M |
| 2024-11-19 | 26.57 | $8.27 | 4.7M |
| 2024-11-18 | 25.27 | $8.26 | 5.0M |
| 2024-11-15 | 23.93 | $8.22 | 8.2M |
| 2024-11-14 | 22.62 | $7.89 | 5.7M |
| 2024-11-13 | 21.36 | $7.90 | 5.4M |
| 2024-11-12 | 20.03 | $7.98 | 6.6M |
| 2024-11-11 | 18.79 | $7.90 | 6.5M |
| 2024-11-08 | 17.49 | $8.00 | 9.6M |
| 2024-11-07 | 16.04 | $8.38 | 20.6M |
| 2024-11-06 | 14.51 | $7.10 | 7.7M |
| 2024-11-05 | 14.48 | $7.21 | 6.1M |
| 2024-11-04 | 15.19 | $7.12 | 4.9M |
| 2024-11-01 | 15.94 | $7.09 | 5.9M |
| 2024-10-31 | 16.73 | $6.95 | 5.7M |
| 2024-10-30 | 17.56 | $7.16 | 3.6M |
| 2024-10-29 | 17.86 | $7.26 | 3.9M |
| 2024-10-28 | 18.25 | $7.27 | 5.5M |
| 2024-10-25 | 18.66 | $6.95 | 4.8M |
| 2024-10-24 | 19.62 | $6.94 | 5.3M |
| 2024-10-23 | 20.32 | $6.84 | 5.7M |
| 2024-10-22 | 21.11 | $7.08 | 3.3M |
| 2024-10-21 | 21.92 | $7.18 | 5.6M |
| 2024-10-18 | 22.65 | $7.49 | 4.9M |
| 2024-10-17 | 22.50 | $7.47 | 4.4M |
| 2024-10-16 | 22.44 | $7.36 | 3.5M |
| 2024-10-15 | 22.58 | $7.37 | 3.3M |
| 2024-10-14 | 22.72 | $7.28 | 4.4M |
| 2024-10-11 | 23.19 | $7.24 | 3.7M |
| 2024-10-10 | 23.41 | $7.33 | 5.2M |
| 2024-10-09 | 23.65 | $7.34 | 4.0M |
| 2024-10-08 | 23.53 | $7.39 | 4.9M |
| 2024-10-07 | 23.40 | $7.19 | 7.0M |
| 2024-10-04 | 23.67 | $7.09 | 4.4M |
| 2024-10-03 | 24.00 | $6.91 | 4.3M |
| 2024-10-02 | 24.54 | $7.13 | 3.1M |
| 2024-10-01 | 24.40 | $7.23 | 5.0M |
| 2024-09-30 | 23.95 | $7.35 | 5.1M |
| 2024-09-27 | 23.32 | $7.28 | 6.2M |
| 2024-09-26 | 22.79 | $7.15 | 7.0M |
| 2024-09-25 | 22.38 | $6.90 | 9.5M |
| 2024-09-24 | 22.35 | $6.87 | 6.7M |
| 2024-09-23 | 22.42 | $6.70 | 7.8M |
| 2024-09-20 | 22.50 | $6.98 | 22.1M |
| 2024-09-19 | 22.01 | $6.95 | 7.4M |
| 2024-09-18 | 21.38 | $6.85 | 9.2M |
| 2024-09-17 | 20.76 | $6.80 | 7.1M |
| 2024-09-16 | 20.33 | $6.79 | 9.0M |
| 2024-09-13 | 19.87 | $6.76 | 7.4M |
| 2024-09-12 | 19.45 | $6.40 | 6.8M |
| 2024-09-11 | 19.65 | $6.19 | 6.1M |
| 2024-09-10 | 20.30 | $6.10 | 7.0M |
| 2024-09-09 | 21.00 | $6.17 | 5.7M |
| 2024-09-06 | 21.19 | $6.32 | 6.3M |
| 2024-09-05 | 21.07 | $6.38 | 4.1M |
| 2024-09-04 | 20.82 | $6.45 | 5.6M |
| 2024-09-03 | 20.63 | $6.34 | 5.3M |
| 2024-08-30 | 20.35 | $6.35 | 4.9M |
| 2024-08-29 | 20.24 | $6.38 | 4.2M |
| 2024-08-28 | 20.08 | $6.29 | 6.5M |
| 2024-08-27 | 19.90 | $6.65 | 6.9M |
| 2024-08-26 | 19.27 | $6.29 | 4.9M |
| 2024-08-23 | 19.20 | $6.31 | 4.1M |
| 2024-08-22 | 19.12 | $6.09 | 3.5M |
| 2024-08-21 | 19.31 | $6.26 | 4.1M |
| 2024-08-20 | 19.14 | $6.31 | 3.6M |
| 2024-08-19 | 18.83 | $6.36 | 5.4M |
| 2024-08-16 | 18.51 | $6.37 | 7.3M |
| 2024-08-15 | 18.12 | $6.38 | 9.1M |
| 2024-08-14 | 17.93 | $6.00 | 6.7M |
| 2024-08-13 | 18.25 | $6.05 | 7.6M |
| 2024-08-12 | 18.70 | $5.77 | 8.1M |
| 2024-08-09 | 19.11 | $6.09 | 11.1M |
| 2024-08-08 | 19.32 | $6.14 | 16.8M |
| 2024-08-07 | 19.60 | $5.20 | 11.2M |
| 2024-08-06 | 20.30 | $5.36 | 8.6M |
| 2024-08-05 | 21.11 | $5.30 | 14.6M |
| 2024-08-02 | 21.79 | $5.39 | 11.4M |
| 2024-08-01 | 22.37 | $5.74 | 16.0M |
| 2024-07-31 | 22.31 | $5.94 | 12.4M |
| 2024-07-30 | 21.31 | $6.09 | 12.5M |
| 2024-07-29 | 20.13 | $6.02 | 12.9M |
| 2024-07-26 | 18.93 | $6.14 | 21.8M |
| 2024-07-25 | 17.67 | $5.67 | 13.9M |
| 2024-07-24 | 16.89 | $5.36 | 13.0M |
| 2024-07-23 | 16.49 | $5.36 | 12.6M |
| 2024-07-22 | 16.32 | $5.27 | 21.9M |
| 2024-07-19 | 16.15 | $5.40 | 9.8M |
| 2024-07-18 | 15.29 | $5.42 | 15.4M |
| 2024-07-17 | 14.18 | $5.49 | 11.9M |
| 2024-07-16 | 13.23 | $5.28 | 11.7M |
| 2024-07-15 | 12.63 | $5.04 | 10.0M |
| 2024-07-12 | 12.33 | $5.16 | 6.8M |
| 2024-07-11 | 11.78 | $5.13 | 8.8M |
| 2024-07-10 | 11.44 | $4.74 | 13.1M |
| 2024-07-09 | 11.73 | $4.66 | 6.5M |
| 2024-07-08 | 12.18 | $4.84 | 4.9M |
| 2024-07-05 | 12.33 | $4.76 | 6.0M |
| 2024-07-03 | 12.77 | $4.78 | 3.2M |
| 2024-07-02 | 13.15 | $4.80 | 3.8M |
| 2024-07-01 | 13.54 | $4.85 | 5.4M |
| 2024-06-28 | 13.89 | $4.93 | 14.2M |
| 2024-06-27 | 14.42 | $4.84 | 4.5M |
| 2024-06-26 | 15.12 | $4.82 | 4.2M |
| 2024-06-25 | 15.60 | $4.95 | 4.3M |
| 2024-06-24 | 15.73 | $5.17 | 8.6M |
| 2024-06-21 | 15.87 | $4.96 | 11.4M |
| 2024-06-20 | 16.51 | $4.66 | 9.6M |
| 2024-06-18 | 17.17 | $4.98 | 4.6M |
| 2024-06-17 | 16.87 | $5.03 | 5.2M |
| 2024-06-14 | 16.57 | $4.99 | 5.3M |
| 2024-06-13 | 16.32 | $4.94 | 6.9M |
| 2024-06-12 | 16.00 | $5.06 | 8.3M |
| 2024-06-11 | 15.18 | $5.15 | 5.1M |
| 2024-06-10 | 14.74 | $5.12 | 5.2M |
| 2024-06-07 | 14.31 | $5.18 | 5.3M |
| 2024-06-06 | 13.57 | $5.25 | 9.8M |
| 2024-06-05 | 12.79 | $5.30 | 10.4M |
| 2024-06-04 | 11.97 | $5.05 | 3.6M |
| 2024-06-03 | 11.87 | $5.16 | 4.9M |
| 2024-05-31 | 11.58 | $5.12 | 5.8M |
| 2024-05-30 | 11.48 | $4.88 | 3.7M |
| 2024-05-29 | 11.80 | $4.81 | 4.4M |
| 2024-05-28 | 12.40 | $4.78 | 6.3M |
| 2024-05-24 | 12.87 | $5.12 | 4.0M |
| 2024-05-23 | 12.63 | $4.94 | 5.0M |
| 2024-05-22 | 12.85 | $4.94 | 4.4M |
| 2024-05-21 | 12.99 | $4.99 | 5.0M |
| 2024-05-20 | 13.28 | $4.84 | 5.1M |
| 2024-05-17 | 13.60 | $5.03 | 4.4M |
| 2024-05-16 | 13.39 | $5.12 | 3.9M |
| 2024-05-15 | 13.17 | $4.95 | 4.7M |
| 2024-05-14 | 13.18 | $4.95 | 5.2M |
| 2024-05-13 | 13.07 | $4.94 | 4.4M |
| 2024-05-10 | 13.13 | $4.96 | 9.1M |
| 2024-05-09 | 13.30 | $4.68 | 7.9M |
| 2024-05-08 | 13.96 | $4.46 | 5.8M |
| 2024-05-07 | 13.91 | $4.49 | 4.9M |
| 2024-05-06 | 14.02 | $4.48 | 4.4M |
| 2024-05-03 | 13.99 | $4.44 | 5.7M |
| 2024-05-02 | 13.96 | $4.67 | 5.1M |
| 2024-05-01 | 14.17 | $4.55 | 6.1M |
| 2024-04-30 | 14.31 | $4.56 | 6.1M |
| 2024-04-29 | 14.32 | $4.52 | 6.3M |
| 2024-04-26 | 14.09 | $4.48 | 5.2M |
| 2024-04-25 | 13.96 | $4.47 | 6.6M |
| 2024-04-24 | 13.82 | $4.86 | 5.9M |
| 2024-04-23 | 14.34 | $4.90 | 9.9M |
| 2024-04-22 | 14.89 | $4.55 | 9.7M |
| 2024-04-19 | 14.91 | $4.65 | 7.0M |
| 2024-04-18 | 15.19 | $4.73 | 6.7M |
| 2024-04-17 | 15.63 | $4.71 | 7.7M |
| 2024-04-16 | 15.94 | $4.68 | 12.5M |
| 2024-04-15 | 16.27 | $4.69 | 8.2M |
| 2024-04-12 | 16.72 | $4.85 | 5.8M |
| 2024-04-11 | 17.50 | $5.06 | 5.2M |
| 2024-04-10 | 18.18 | $5.02 | 5.6M |
| 2024-04-09 | 18.89 | $5.16 | 5.9M |
| 2024-04-08 | 19.22 | $5.12 | 8.5M |
| 2024-04-05 | 19.53 | $5.13 | 6.2M |
| 2024-04-04 | 20.27 | $4.97 | 14.5M |
| 2024-04-03 | 20.98 | $5.17 | 6.1M |
| 2024-04-02 | 22.07 | $5.12 | 17.7M |
| 2024-04-01 | 23.22 | $5.74 | 6.5M |
| 2024-03-28 | 22.73 | $5.80 | 5.9M |
| 2024-03-27 | 22.20 | $5.60 | 5.6M |
| 2024-03-26 | 22.09 | $5.36 | 5.5M |
| 2024-03-25 | 22.22 | $5.36 | 4.9M |
| 2024-03-22 | 22.51 | $5.12 | 6.7M |
| 2024-03-21 | 23.05 | $5.28 | 8.5M |
| 2024-03-20 | 23.14 | $5.44 | 8.6M |
| 2024-03-19 | 23.15 | $5.38 | 10.5M |
| 2024-03-18 | 22.99 | $5.63 | 8.7M |
| 2024-03-15 | 22.45 | $5.68 | 78.8M |
| 2024-03-14 | 21.89 | $5.32 | 8.4M |
| 2024-03-13 | 22.11 | $5.34 | 6.6M |
| 2024-03-12 | 22.09 | $5.27 | 8.2M |
| 2024-03-11 | 22.19 | $5.36 | 5.9M |
| 2024-03-08 | 21.69 | $5.59 | 7.3M |
| 2024-03-07 | 20.60 | $5.57 | 10.7M |
| 2024-03-06 | 19.50 | $5.47 | 9.3M |
| 2024-03-05 | 18.55 | $5.48 | 9.6M |
| 2024-03-04 | 17.55 | $5.41 | 8.1M |
| 2024-03-01 | 16.64 | $5.45 | 12.7M |
| 2024-02-29 | 15.68 | $5.40 | 10.9M |
| 2024-02-28 | 14.82 | $5.23 | 6.3M |
| 2024-02-27 | 14.14 | $5.14 | 8.7M |
| 2024-02-26 | 13.65 | $4.86 | 10.4M |
| 2024-02-23 | 13.59 | $4.81 | 12.3M |
| 2024-02-22 | 13.62 | $4.64 | 11.0M |
| 2024-02-21 | 13.85 | $4.58 | 8.2M |
| 2024-02-20 | 14.50 | $4.54 | 13.4M |
| 2024-02-16 | 15.20 | $4.28 | 10.1M |
| 2024-02-15 | 15.54 | $4.34 | 18.2M |
| 2024-02-14 | 15.89 | $4.72 | 9.2M |
| 2024-02-13 | 15.90 | $4.52 | 9.5M |
| 2024-02-12 | 16.13 | $4.86 | 9.0M |
| 2024-02-09 | 15.62 | $4.60 | 7.2M |
| 2024-02-08 | 15.66 | $4.56 | 7.4M |
| 2024-02-07 | 15.75 | $4.40 | 8.5M |
| 2024-02-06 | 16.38 | $4.50 | 9.1M |
| 2024-02-05 | 16.87 | $4.43 | 7.7M |
| 2024-02-02 | 16.98 | $4.76 | 9.3M |
| 2024-02-01 | 16.38 | $4.74 | 6.5M |
| 2024-01-31 | 15.94 | $4.50 | 8.6M |
| 2024-01-30 | 15.16 | $4.62 | 6.3M |
| 2024-01-29 | 14.15 | $4.63 | 6.4M |
| 2024-01-26 | 13.14 | $4.58 | 5.7M |
| 2024-01-25 | 12.18 | $4.44 | 8.1M |
| 2024-01-24 | 11.50 | $4.29 | 5.9M |
| 2024-01-23 | 10.97 | $4.29 | 5.2M |
| 2024-01-22 | 10.71 | $4.13 | 7.1M |
| 2024-01-19 | 10.82 | $4.04 | 4.6M |
| 2024-01-18 | 11.34 | $3.96 | 5.9M |
| 2024-01-17 | 11.84 | $3.96 | 5.7M |
| 2024-01-16 | 12.43 | $4.04 | 5.3M |
| 2024-01-12 | 12.88 | $4.12 | 6.5M |
| 2024-01-11 | 12.83 | $4.19 | 4.8M |
| 2024-01-10 | 13.12 | $4.23 | 4.7M |
| 2024-01-09 | 13.35 | $4.26 | 6.0M |
| 2024-01-08 | 13.52 | $4.24 | 5.9M |
| 2024-01-05 | 13.70 | $4.04 | 8.0M |
| 2024-01-04 | 14.06 | $4.24 | 3.8M |
| 2024-01-03 | 14.09 | $4.20 | 7.2M |
| 2024-01-02 | 13.95 | $4.47 | 6.0M |
| 2023-12-29 | 13.19 | $4.46 | 7.6M |
| 2023-12-28 | 12.53 | $4.44 | 5.4M |
| 2023-12-27 | 11.95 | $4.44 | 6.8M |
| 2023-12-26 | 11.34 | $4.45 | 8.6M |
| 2023-12-22 | 10.72 | $4.23 | 7.0M |
| 2023-12-21 | 10.50 | $4.17 | 7.0M |
| 2023-12-20 | 10.57 | $3.94 | 8.5M |
| 2023-12-19 | 10.80 | $4.13 | 8.3M |
| 2023-12-18 | 10.78 | $4.00 | 6.1M |
| 2023-12-15 | 10.90 | $4.09 | 13.5M |
| 2023-12-14 | 10.99 | $4.21 | 12.9M |
| 2023-12-13 | 10.88 | $4.01 | 8.5M |
| 2023-12-12 | 11.44 | $3.79 | 4.9M |
| 2023-12-11 | 11.43 | $3.87 | 7.9M |
| 2023-12-08 | 11.63 | $3.86 | 5.9M |
| 2023-12-07 | 11.79 | $3.90 | 7.3M |
| 2023-12-06 | 11.91 | $3.72 | 6.6M |
| 2023-12-05 | 11.90 | $3.77 | 8.3M |
| 2023-12-04 | 11.97 | $3.91 | 7.4M |
| 2023-12-01 | 12.38 | $3.95 | 9.5M |
| 2023-11-30 | 12.72 | $3.64 | 9.9M |
| 2023-11-29 | 12.51 | $3.71 | 11.5M |
| 2023-11-28 | 12.58 | $3.86 | 12.0M |
| 2023-11-27 | 12.56 | $3.67 | 8.2M |
| 2023-11-24 | 12.13 | $3.77 | 3.5M |
| 2023-11-22 | 11.78 | $3.78 | 8.3M |
| 2023-11-21 | 11.57 | $3.91 | 8.0M |
| 2023-11-20 | 11.55 | $4.00 | 6.6M |
| 2023-11-17 | 11.65 | $4.10 | 6.7M |
| 2023-11-16 | 12.16 | $4.17 | 4.9M |
| 2023-11-15 | 12.71 | $4.37 | 11.7M |
| 2023-11-14 | 13.36 | $4.16 | 15.1M |
| 2023-11-13 | 13.46 | $3.76 | 9.7M |
| 2023-11-10 | 12.88 | $4.02 | 9.2M |
| 2023-11-09 | 12.72 | $4.00 | 14.9M |
| 2023-11-08 | 12.55 | $4.22 | 8.7M |
| 2023-11-07 | 13.09 | $4.41 | 6.5M |
| 2023-11-06 | 13.33 | $4.42 | 5.9M |
| 2023-11-03 | 13.56 | $4.48 | 5.7M |
| 2023-11-02 | 13.53 | $4.38 | 8.1M |
| 2023-11-01 | 13.97 | $4.11 | 5.4M |
| 2023-10-31 | 14.35 | $4.19 | 4.7M |
| 2023-10-30 | 14.96 | $4.18 | 5.0M |
| 2023-10-27 | 15.73 | $4.17 | 4.9M |
| 2023-10-26 | 16.54 | $4.32 | 5.9M |
| 2023-10-25 | 17.16 | $4.31 | 3.4M |
| 2023-10-24 | 18.01 | $4.33 | 4.1M |
| 2023-10-23 | 18.78 | $4.33 | 4.8M |
| 2023-10-20 | 19.70 | $4.39 | 4.3M |
| 2023-10-19 | 20.24 | $4.44 | 6.1M |
| 2023-10-18 | 20.81 | $4.38 | 6.5M |
| 2023-10-17 | 21.69 | $4.45 | 6.6M |
| 2023-10-16 | 22.61 | $4.17 | 6.4M |
| 2023-10-13 | 23.32 | $3.96 | 4.7M |
| 2023-10-12 | 23.29 | $3.88 | 6.5M |
| 2023-10-11 | 23.21 | $3.98 | 4.4M |
| 2023-10-10 | 23.33 | $3.92 | 6.7M |
| 2023-10-09 | 23.45 | $3.79 | 4.4M |
| 2023-10-06 | 23.17 | $3.84 | 5.6M |
| 2023-10-05 | 22.83 | $3.77 | 7.2M |
| 2023-10-04 | 22.52 | $3.82 | 5.5M |
| 2023-10-03 | 22.06 | $3.76 | 6.9M |
| 2023-10-02 | 21.59 | $3.84 | 7.8M |
| 2023-09-29 | 21.29 | $3.96 | 20.7M |
| 2023-09-28 | 20.98 | $3.60 | 8.8M |
| 2023-09-27 | 19.54 | $3.57 | 24.0M |
| 2023-09-26 | 18.03 | $3.79 | 13.1M |
| 2023-09-25 | 16.76 | $3.92 | 8.5M |
| 2023-09-22 | 15.64 | $4.19 | 5.3M |
| 2023-09-21 | 14.90 | $4.30 | 4.5M |
| 2023-09-20 | 14.40 | $4.38 | 6.4M |
| 2023-09-19 | 14.06 | $4.50 | 8.3M |
| 2023-09-18 | 13.95 | $4.46 | 4.7M |
| 2023-09-15 | 13.49 | $4.63 | 9.7M |
| 2023-09-14 | 13.37 | $4.68 | 5.1M |
| 2023-09-13 | 13.23 | $4.55 | 6.5M |
| 2023-09-12 | 12.94 | $4.70 | 4.6M |
| 2023-09-11 | 12.82 | $4.61 | 5.9M |
| 2023-09-08 | 12.68 | $4.75 | 4.8M |
| 2023-09-07 | 13.00 | $4.92 | 5.4M |
| 2023-09-06 | 13.62 | $4.89 | 5.8M |
| 2023-09-05 | 13.88 | $4.90 | 7.4M |
| 2023-09-01 | 14.42 | $5.25 | 5.5M |
| 2023-08-31 | 14.71 | $5.25 | 7.8M |
| 2023-08-30 | 15.28 | $5.04 | 4.2M |
| 2023-08-29 | 15.66 | $5.04 | 3.7M |
| 2023-08-28 | 16.06 | $5.00 | 6.2M |
| 2023-08-25 | 16.48 | $4.96 | 5.5M |
| 2023-08-24 | 16.92 | $5.06 | 5.6M |
| 2023-08-23 | 17.67 | $5.13 | 5.7M |
| 2023-08-22 | 18.44 | $5.15 | 6.0M |
| 2023-08-21 | 19.35 | $5.33 | 5.0M |
| 2023-08-18 | 19.78 | $5.45 | 5.6M |
| 2023-08-17 | 19.97 | $5.44 | 6.4M |
| 2023-08-16 | 19.95 | $5.39 | 4.8M |
| 2023-08-15 | 19.93 | $5.50 | 6.9M |
| 2023-08-14 | 19.99 | $5.43 | 7.3M |
| 2023-08-11 | 20.07 | $5.56 | 9.9M |
| 2023-08-10 | 20.16 | $5.27 | 10.4M |
| 2023-08-09 | 20.70 | $5.33 | 9.4M |
| 2023-08-08 | 19.87 | $5.49 | 9.9M |
| 2023-08-07 | 19.15 | $5.21 | 7.4M |
| 2023-08-04 | 18.70 | $5.33 | 7.2M |
| 2023-08-03 | 18.05 | $5.21 | 7.3M |
| 2023-08-02 | 17.54 | $5.11 | 8.8M |
| 2023-08-01 | 16.84 | $5.33 | 5.4M |
| 2023-07-31 | 15.84 | $5.27 | 5.5M |
| 2023-07-28 | 14.64 | $5.18 | 5.6M |
| 2023-07-27 | 13.47 | $5.10 | 9.2M |
| 2023-07-26 | 12.25 | $5.27 | 22.7M |
| 2023-07-25 | 10.96 | $4.83 | 5.9M |
| 2023-07-24 | 10.89 | $4.83 | 6.1M |
| 2023-07-21 | 10.81 | $4.66 | 4.9M |
| 2023-07-20 | 10.86 | $4.72 | 6.7M |
| 2023-07-19 | 10.89 | $4.87 | 6.8M |
| 2023-07-18 | 10.79 | $4.75 | 6.2M |
| 2023-07-17 | 10.84 | $4.65 | 5.7M |
| 2023-07-14 | 11.32 | $4.47 | 5.9M |
| 2023-07-13 | 11.68 | $4.71 | 3.8M |
| 2023-07-12 | 11.56 | $4.69 | 9.1M |
| 2023-07-11 | 11.31 | $4.80 | 7.3M |
| 2023-07-10 | 11.25 | $4.53 | 8.6M |
| 2023-07-07 | 11.83 | $4.28 | 10.2M |
| 2023-07-06 | 12.30 | $4.54 | 7.0M |
| 2023-07-05 | 12.76 | $4.60 | 6.1M |
| 2023-07-03 | 12.71 | $4.80 | 5.0M |
| 2023-06-30 | 12.65 | $4.54 | 4.8M |
| 2023-06-29 | 13.25 | $4.50 | 10.1M |
| 2023-06-28 | 13.85 | $4.33 | 11.5M |
| 2023-06-27 | 14.38 | $4.54 | 6.6M |
| 2023-06-26 | 14.95 | $4.31 | 6.6M |
| 2023-06-23 | 14.95 | $4.26 | 49.7M |
| 2023-06-22 | 14.94 | $4.47 | 7.7M |
| 2023-06-21 | 15.47 | $4.68 | 5.7M |
| 2023-06-20 | 15.81 | $4.72 | 5.9M |
| 2023-06-16 | 16.31 | $4.69 | 11.8M |
| 2023-06-15 | 16.78 | $4.72 | 6.7M |
| 2023-06-14 | 17.35 | $4.67 | 8.6M |
| 2023-06-13 | 17.96 | $4.71 | 7.1M |
| 2023-06-12 | 18.26 | $4.69 | 5.7M |
| 2023-06-09 | 18.66 | $4.62 | 4.3M |
| 2023-06-08 | 19.31 | $4.63 | 5.1M |
| 2023-06-07 | 19.99 | $4.63 | 8.0M |
| 2023-06-06 | 20.55 | $4.58 | 7.6M |
| 2023-06-05 | 21.52 | $4.34 | 8.2M |
| 2023-06-02 | 22.30 | $4.40 | 10.8M |
| 2023-06-01 | 23.13 | $4.08 | 7.3M |
| 2023-05-31 | 23.05 | $4.11 | 9.3M |
| 2023-05-30 | 23.17 | $4.14 | 6.7M |
| 2023-05-26 | 23.46 | $4.09 | 7.1M |
| 2023-05-25 | 23.38 | $3.93 | 10.0M |
| 2023-05-24 | 23.29 | $4.09 | 5.3M |
| 2023-05-23 | 23.37 | $4.19 | 7.9M |
| 2023-05-22 | 23.75 | $4.18 | 6.5M |
| 2023-05-19 | 23.54 | $4.03 | 6.6M |
| 2023-05-18 | 23.24 | $4.23 | 7.3M |
| 2023-05-17 | 23.16 | $4.14 | 9.4M |
| 2023-05-16 | 22.78 | $3.87 | 7.5M |
| 2023-05-15 | 22.06 | $4.06 | 8.6M |
| 2023-05-12 | 21.65 | $4.05 | 5.5M |
| 2023-05-11 | 21.21 | $4.12 | 5.6M |
| 2023-05-10 | 20.91 | $4.17 | 8.2M |
| 2023-05-09 | 20.58 | $4.21 | 10.2M |
| 2023-05-08 | 20.31 | $4.34 | 7.5M |
| 2023-05-05 | 20.40 | $4.42 | 8.5M |
| 2023-05-04 | 20.32 | $4.36 | 15.9M |
| 2023-05-03 | 20.25 | $4.88 | 17.8M |
| 2023-05-02 | 21.31 | $4.91 | 14.2M |
| 2023-05-01 | 21.84 | $5.15 | 9.4M |
| 2023-04-28 | 22.99 | $5.24 | 13.2M |
| 2023-04-27 | 24.20 | $4.95 | 6.6M |
| 2023-04-26 | 24.42 | $4.81 | 7.6M |
| 2023-04-25 | 24.51 | $4.87 | 8.9M |
| 2023-04-24 | 24.67 | $5.00 | 5.2M |
| 2023-04-21 | 25.06 | $4.96 | 7.4M |
| 2023-04-20 | 25.37 | $4.90 | 6.6M |
| 2023-04-19 | 25.77 | $4.93 | 6.5M |
| 2023-04-18 | 25.94 | $4.83 | 6.2M |
| 2023-04-17 | 25.75 | $4.82 | 8.6M |
| 2023-04-14 | 25.55 | $4.86 | 7.5M |
| 2023-04-13 | 25.54 | $4.89 | 8.3M |
| 2023-04-12 | 25.63 | $4.98 | 9.0M |
| 2023-04-11 | 25.92 | $5.24 | 8.5M |
| 2023-04-10 | 26.45 | $5.00 | 8.1M |
| 2023-04-06 | 26.17 | $4.94 | 5.6M |
| 2023-04-05 | 26.02 | $5.05 | 9.3M |
| 2023-04-04 | 26.07 | $5.18 | 6.8M |
| 2023-04-03 | 26.32 | $5.22 | 9.9M |
| 2023-03-31 | 26.59 | $5.26 | 9.9M |
| 2023-03-30 | 26.73 | $5.00 | 6.3M |
| 2023-03-29 | 26.48 | $5.03 | 9.0M |
| 2023-03-28 | 26.21 | $5.10 | 6.9M |
| 2023-03-27 | 26.12 | $5.01 | 8.1M |
| 2023-03-24 | 25.84 | $4.97 | 8.8M |
| 2023-03-23 | 25.32 | $4.90 | 8.5M |
| 2023-03-22 | 24.78 | $4.96 | 8.2M |
| 2023-03-21 | 24.40 | $5.09 | 11.8M |
| 2023-03-20 | 24.18 | $5.04 | 13.6M |
| 2023-03-17 | 23.91 | $5.09 | 80.3M |
| 2023-03-16 | 23.47 | $5.18 | 10.9M |
| 2023-03-15 | 23.02 | $5.21 | 14.3M |
| 2023-03-14 | 22.48 | $5.12 | 10.8M |
| 2023-03-13 | 22.08 | $5.06 | 15.4M |
| 2023-03-10 | 21.66 | $5.10 | 13.9M |
| 2023-03-09 | 21.39 | $5.35 | 11.8M |
| 2023-03-08 | 21.49 | $5.49 | 9.3M |
| 2023-03-07 | 21.75 | $5.48 | 10.9M |
| 2023-03-06 | 22.02 | $5.61 | 16.7M |
| 2023-03-03 | 22.56 | $5.82 | 9.1M |
| 2023-03-02 | 23.30 | $5.84 | 12.1M |
| 2023-03-01 | 23.98 | $5.71 | 12.7M |
| 2023-02-28 | 24.40 | $5.68 | 26.2M |
| 2023-02-27 | 24.85 | $5.46 | 13.1M |
| 2023-02-24 | 25.04 | $5.51 | 13.1M |
| 2023-02-23 | 25.09 | $5.47 | 11.5M |
| 2023-02-22 | 25.00 | $5.38 | 13.9M |
| 2023-02-21 | 24.93 | $5.40 | 11.1M |
| 2023-02-17 | 24.98 | $5.71 | 8.7M |
| 2023-02-16 | 25.27 | $5.73 | 9.2M |
| 2023-02-15 | 25.71 | $5.95 | 12.4M |
| 2023-02-14 | 26.18 | $5.79 | 9.8M |
| 2023-02-13 | 26.53 | $5.82 | 12.6M |
| 2023-02-10 | 26.83 | $5.61 | 13.0M |
| 2023-02-09 | 26.98 | $5.72 | 12.8M |
| 2023-02-08 | 27.23 | $5.89 | 15.0M |
| 2023-02-07 | 27.57 | $5.98 | 15.6M |
| 2023-02-06 | 28.07 | $6.08 | 25.2M |
| 2023-02-03 | 28.67 | $6.55 | 36.1M |
| 2023-02-02 | 29.40 | $6.28 | 67.9M |
| 2023-02-01 | 30.22 | $8.71 | 13.0M |
| 2023-01-31 | 29.44 | $8.44 | 7.4M |
| 2023-01-30 | 28.96 | $8.08 | 7.6M |
| 2023-01-27 | 28.77 | $8.12 | 6.8M |
| 2023-01-26 | 28.57 | $7.88 | 6.9M |
| 2023-01-25 | 28.53 | $7.81 | 8.1M |
| 2023-01-24 | 28.54 | $8.02 | 7.0M |
| 2023-01-23 | 27.94 | $8.26 | 5.7M |
| 2023-01-20 | 27.44 | $8.00 | 6.9M |
| 2023-01-19 | 27.20 | $7.95 | 8.9M |
| 2023-01-18 | 26.96 | $8.12 | 7.4M |
| 2023-01-17 | 26.02 | $8.20 | 10.1M |
| 2023-01-13 | 25.06 | $8.12 | 15.7M |
| 2023-01-12 | 24.05 | $7.95 | 9.0M |
| 2023-01-11 | 23.26 | $8.03 | 7.2M |
| 2023-01-10 | 22.52 | $7.71 | 6.5M |
| 2023-01-09 | 22.09 | $7.64 | 11.3M |
| 2023-01-06 | 21.64 | $7.43 | 7.2M |
| 2023-01-05 | 21.49 | $7.22 | 7.6M |
| 2023-01-04 | 21.64 | $7.19 | 10.7M |
| 2023-01-03 | 21.80 | $6.73 | 10.9M |
| 2022-12-30 | 22.74 | $6.36 | 7.6M |
| 2022-12-29 | 23.50 | $6.26 | 7.8M |
| 2022-12-28 | 24.18 | $6.06 | 7.4M |
| 2022-12-27 | 24.75 | $6.23 | 8.5M |
| 2022-12-23 | 25.46 | $6.10 | 8.1M |
| 2022-12-22 | 25.74 | $5.92 | 9.9M |
| 2022-12-21 | 25.63 | $5.84 | 9.3M |
| 2022-12-20 | 25.75 | $5.89 | 12.9M |
| 2022-12-19 | 25.85 | $5.88 | 12.3M |
| 2022-12-16 | 25.60 | $5.89 | 17.4M |
| 2022-12-15 | 25.40 | $5.96 | 13.1M |
| 2022-12-14 | 25.43 | $6.29 | 10.3M |
| 2022-12-13 | 25.83 | $6.37 | 13.3M |
| 2022-12-12 | 26.37 | $6.38 | 8.3M |
| 2022-12-09 | 26.20 | $6.35 | 5.6M |
| 2022-12-08 | 26.02 | $6.42 | 8.0M |
| 2022-12-07 | 25.81 | $6.32 | 5.9M |
| 2022-12-06 | 25.53 | $6.33 | 8.3M |
| 2022-12-05 | 25.26 | $6.37 | 11.7M |
| 2022-12-02 | 25.09 | $6.72 | 6.7M |
| 2022-12-01 | 25.28 | $6.75 | 10.7M |
| 2022-11-30 | 25.54 | $6.72 | 11.7M |
| 2022-11-29 | 25.23 | $6.53 | 7.5M |
| 2022-11-28 | 25.06 | $6.50 | 7.5M |
| 2022-11-25 | 24.92 | $6.77 | 3.3M |
| 2022-11-23 | 24.98 | $6.71 | 7.2M |
| 2022-11-22 | 24.86 | $6.71 | 9.3M |
| 2022-11-21 | 24.73 | $6.61 | 10.6M |
| 2022-11-18 | 24.59 | $6.81 | 12.8M |
| 2022-11-17 | 24.67 | $7.00 | 13.2M |
| 2022-11-16 | 24.83 | $7.31 | 10.7M |
| 2022-11-15 | 25.52 | $7.58 | 10.1M |
| 2022-11-14 | 26.42 | $7.36 | 11.0M |
| 2022-11-11 | 27.31 | $7.77 | 16.9M |
| 2022-11-10 | 28.26 | $6.80 | 19.7M |
| 2022-11-09 | 28.11 | $6.48 | 20.0M |
| 2022-11-08 | 27.67 | $7.08 | 10.9M |
| 2022-11-07 | 27.82 | $7.07 | 7.6M |
| 2022-11-04 | 27.63 | $6.97 | 9.8M |
| 2022-11-03 | 27.24 | $6.69 | 10.3M |
| 2022-11-02 | 26.33 | $6.60 | 8.8M |
| 2022-11-01 | 25.51 | $6.90 | 10.4M |
| 2022-10-31 | 24.93 | $6.82 | 19.7M |
| 2022-10-28 | 24.23 | $7.20 | 14.8M |
| 2022-10-27 | 23.94 | $7.36 | 6.3M |
| 2022-10-26 | 23.99 | $7.37 | 6.7M |
| 2022-10-25 | 24.04 | $7.46 | 8.1M |
| 2022-10-24 | 24.09 | $7.21 | 10.5M |
| 2022-10-21 | 23.88 | $7.36 | 7.7M |
| 2022-10-20 | 23.65 | $7.25 | 9.2M |
| 2022-10-19 | 23.50 | $7.47 | 9.1M |
| 2022-10-18 | 23.43 | $7.88 | 6.1M |
| 2022-10-17 | 23.98 | $7.79 | 7.8M |
| 2022-10-14 | 24.30 | $7.71 | 6.8M |
| 2022-10-13 | 24.53 | $7.77 | 6.1M |
| 2022-10-12 | 24.68 | $7.67 | 7.2M |
| 2022-10-11 | 25.07 | $7.69 | 9.6M |
| 2022-10-10 | 25.48 | $7.46 | 6.7M |
| 2022-10-07 | 25.33 | $7.37 | 7.9M |
| 2022-10-06 | 25.17 | $7.69 | 5.2M |
| 2022-10-05 | 25.43 | $7.82 | 10.7M |
| 2022-10-04 | 25.71 | $7.60 | 7.5M |
| 2022-10-03 | 25.54 | $7.20 | 8.3M |
| 2022-09-30 | 24.72 | $6.96 | 11.7M |
| 2022-09-29 | 23.69 | $7.23 | 9.1M |
| 2022-09-28 | 22.85 | $7.55 | 11.0M |
| 2022-09-27 | 22.03 | $7.37 | 11.4M |
| 2022-09-26 | 21.17 | $7.60 | 15.3M |
| 2022-09-23 | 20.53 | $7.64 | 14.0M |
| 2022-09-22 | 19.88 | $8.00 | 8.9M |
| 2022-09-21 | 19.49 | $8.06 | 8.2M |
| 2022-09-20 | 19.21 | $8.14 | 9.8M |
| 2022-09-19 | 18.96 | $8.54 | 7.7M |
| 2022-09-16 | 18.96 | $8.44 | 11.9M |
| 2022-09-15 | 18.81 | $8.64 | 5.1M |
| 2022-09-14 | 18.86 | $8.69 | 7.2M |
| 2022-09-13 | 18.69 | $8.82 | 7.1M |
| 2022-09-12 | 18.65 | $9.47 | 7.4M |
| 2022-09-09 | 19.13 | $9.17 | 6.9M |
| 2022-09-08 | 19.28 | $8.76 | 6.9M |
| 2022-09-07 | 18.68 | $8.79 | 6.9M |
| 2022-09-06 | 18.11 | $8.42 | 7.6M |
| 2022-09-02 | 17.43 | $8.61 | 7.3M |
| 2022-09-01 | 16.87 | $8.66 | 6.0M |
| 2022-08-31 | 16.12 | $8.71 | 8.6M |
| 2022-08-30 | 15.36 | $8.84 | 6.9M |
| 2022-08-29 | 14.67 | $8.85 | 9.2M |
| 2022-08-26 | 14.01 | $9.04 | 7.0M |
| 2022-08-25 | 13.46 | $9.51 | 6.2M |
| 2022-08-24 | 13.15 | $9.39 | 9.2M |
| 2022-08-23 | 12.43 | $9.49 | 6.7M |
| 2022-08-22 | 11.92 | $9.65 | 10.3M |
| 2022-08-19 | 11.59 | $10.33 | 5.0M |
| 2022-08-18 | 11.93 | $10.64 | 3.8M |
| 2022-08-17 | 12.51 | $10.80 | 5.6M |
| 2022-08-16 | 12.94 | $11.16 | 7.3M |
| 2022-08-15 | 13.40 | $10.49 | 9.0M |
| 2022-08-12 | 13.85 | $10.57 | 9.1M |
| 2022-08-11 | 14.13 | $10.67 | 13.5M |
| 2022-08-10 | 14.48 | $11.56 | 6.7M |
| 2022-08-09 | 14.58 | $11.27 | 5.8M |
| 2022-08-08 | 15.08 | $11.47 | 5.9M |
| 2022-08-05 | 15.26 | $11.20 | 3.7M |
| 2022-08-04 | 16.01 | $11.17 | 3.6M |
| 2022-08-03 | 16.73 | $11.24 | 4.7M |
| 2022-08-02 | 17.57 | $10.91 | 4.5M |
| 2022-08-01 | 18.31 | $11.13 | 5.4M |
| 2022-07-29 | 19.21 | $11.18 | 5.4M |
| 2022-07-28 | 20.17 | $11.26 | 7.1M |
| 2022-07-27 | 21.21 | $10.66 | 4.5M |
| 2022-07-26 | 21.48 | $10.33 | 7.5M |
| 2022-07-25 | 21.78 | $11.16 | 5.2M |
| 2022-07-22 | 22.71 | $11.35 | 2.8M |
| 2022-07-21 | 23.43 | $11.39 | 3.4M |
| 2022-07-20 | 24.36 | $11.39 | 3.3M |
| 2022-07-19 | 25.32 | $11.32 | 5.1M |
| 2022-07-18 | 26.36 | $10.86 | 4.9M |
| 2022-07-15 | 27.49 | $10.63 | 4.0M |
| 2022-07-14 | 28.21 | $10.43 | 3.9M |
| 2022-07-13 | 28.83 | $10.74 | 5.6M |
| 2022-07-12 | 29.65 | $10.88 | 6.1M |
| 2022-07-11 | 30.69 | $10.70 | 3.9M |
| 2022-07-08 | 31.46 | $10.89 | 5.3M |
| 2022-07-07 | 32.28 | $10.77 | 5.6M |
| 2022-07-06 | 32.84 | $10.19 | 4.4M |
| 2022-07-05 | 32.94 | $10.44 | 4.8M |
| 2022-07-01 | 32.93 | $10.25 | 4.5M |
| 2022-06-30 | 32.99 | $10.29 | 6.2M |
| 2022-06-29 | 33.10 | $10.49 | 7.1M |
| 2022-06-28 | 33.33 | $10.50 | 5.5M |
| 2022-06-27 | 33.78 | $10.71 | 8.3M |
| 2022-06-24 | 34.36 | $10.72 | 8.5M |
| 2022-06-23 | 34.76 | $10.29 | 5.0M |
| 2022-06-22 | 34.22 | $10.16 | 8.4M |
| 2022-06-21 | 33.72 | $10.28 | 5.5M |
| 2022-06-17 | 33.20 | $10.07 | 8.3M |
| 2022-06-16 | 32.20 | $9.74 | 6.9M |
| 2022-06-15 | 30.96 | $10.23 | 6.3M |
| 2022-06-14 | 29.93 | $10.23 | 5.6M |
| 2022-06-13 | 28.87 | $10.41 | 6.4M |
| 2022-06-10 | 27.79 | $10.87 | 6.6M |
| 2022-06-09 | 27.05 | $11.20 | 4.6M |
| 2022-06-08 | 26.61 | $11.44 | 5.6M |
| 2022-06-07 | 26.28 | $11.85 | 4.2M |
| 2022-06-06 | 26.03 | $11.83 | 3.7M |
| 2022-06-03 | 25.91 | $11.79 | 3.8M |
| 2022-06-02 | 25.84 | $11.93 | 3.9M |
| 2022-06-01 | 25.84 | $11.85 | 6.9M |
| 2022-05-31 | 25.85 | $11.87 | 6.9M |
| 2022-05-27 | 25.79 | $12.09 | 4.6M |
| 2022-05-26 | 25.73 | $11.76 | 6.5M |
| 2022-05-25 | 25.38 | $11.44 | 8.4M |
| 2022-05-24 | 24.77 | $11.15 | 15.1M |
| 2022-05-23 | 23.82 | $11.63 | 5.9M |
| 2022-05-20 | 23.16 | $11.63 | 5.4M |
| 2022-05-19 | 22.46 | $11.69 | 7.8M |
| 2022-05-18 | 21.94 | $12.07 | 9.4M |
| 2022-05-17 | 21.54 | $13.05 | 5.9M |
| 2022-05-16 | 21.81 | $12.69 | 6.5M |
| 2022-05-13 | 21.93 | $13.06 | 6.7M |
| 2022-05-12 | 22.27 | $12.81 | 7.4M |
| 2022-05-11 | 22.00 | $12.23 | 8.7M |
| 2022-05-10 | 21.35 | $12.19 | 8.3M |
| 2022-05-09 | 20.67 | $12.58 | 10.5M |
| 2022-05-06 | 20.05 | $12.60 | 11.9M |
| 2022-05-05 | 19.28 | $12.71 | 10.7M |
| 2022-05-04 | 18.83 | $14.18 | 7.1M |
| 2022-05-03 | 19.14 | $13.72 | 6.1M |
| 2022-05-02 | 18.82 | $13.41 | 7.1M |
| 2022-04-29 | 18.01 | $13.26 | 7.7M |
| 2022-04-28 | 17.32 | $13.67 | 3.5M |
| 2022-04-27 | 16.82 | $13.58 | 3.7M |
| 2022-04-26 | 16.02 | $13.51 | 5.2M |
| 2022-04-25 | 15.29 | $14.01 | 7.9M |
| 2022-04-22 | 14.57 | $13.97 | 5.0M |
| 2022-04-21 | 14.18 | $14.33 | 3.1M |
| 2022-04-20 | 14.15 | $14.67 | 2.1M |
| 2022-04-19 | 14.43 | $14.57 | 3.3M |
| 2022-04-18 | 14.61 | $14.19 | 2.9M |
| 2022-04-14 | 14.41 | $14.08 | 2.7M |
| 2022-04-13 | 14.03 | $14.12 | 3.0M |
| 2022-04-12 | 13.53 | $14.07 | 3.5M |
| 2022-04-11 | 13.01 | $14.33 | 3.2M |
| 2022-04-08 | 12.65 | $14.30 | 3.6M |
| 2022-04-07 | 12.04 | $14.21 | 5.8M |
| 2022-04-06 | 11.12 | $14.14 | 8.1M |
| 2022-04-05 | 10.10 | $14.19 | 7.6M |
| 2022-04-04 | 9.40 | $14.90 | 2.9M |
| 2022-04-01 | 9.13 | $14.84 | 5.5M |
| 2022-03-31 | 8.89 | $14.89 | 4.1M |
| 2022-03-30 | 8.81 | $15.32 | 3.5M |
| 2022-03-29 | 9.13 | $15.68 | 4.6M |
| 2022-03-28 | 9.50 | $15.06 | 4.3M |
| 2022-03-25 | 9.17 | $15.23 | 2.7M |
| 2022-03-24 | 9.15 | $15.10 | 3.9M |
| 2022-03-23 | 9.12 | $14.89 | 4.1M |
| 2022-03-22 | 9.10 | $15.40 | 3.8M |
| 2022-03-21 | 9.58 | $15.35 | 4.3M |
| 2022-03-18 | 9.79 | $15.39 | 9.6M |
| 2022-03-17 | 10.01 | $15.30 | 4.2M |
| 2022-03-16 | 10.41 | $15.33 | 7.1M |
| 2022-03-15 | 10.83 | $14.89 | 5.5M |
| 2022-03-14 | 10.88 | $15.16 | 3.4M |
| 2022-03-11 | 11.31 | $15.50 | 3.5M |
| 2022-03-10 | 11.74 | $15.36 | 4.4M |
| 2022-03-09 | 12.25 | $15.22 | 6.0M |
| 2022-03-08 | 12.68 | $15.63 | 6.7M |
| 2022-03-07 | 13.08 | $15.13 | 5.8M |
| 2022-03-04 | 13.07 | $15.47 | 4.6M |
| 2022-03-03 | 13.09 | $15.90 | 5.1M |
| 2022-03-02 | 13.56 | $15.97 | 5.4M |
| 2022-03-01 | 14.06 | $15.01 | 5.1M |
| 2022-02-28 | 13.76 | $15.45 | 5.5M |
| 2022-02-25 | 13.69 | $15.39 | 3.5M |
| 2022-02-24 | 13.46 | $15.17 | 5.9M |
| 2022-02-23 | 12.92 | $14.91 | 6.1M |
| 2022-02-22 | 12.61 | $14.92 | 7.0M |
| 2022-02-18 | 12.39 | $15.23 | 8.1M |
| 2022-02-17 | 12.45 | $15.18 | 6.0M |
| 2022-02-16 | 12.53 | $15.69 | 6.1M |
| 2022-02-15 | 12.78 | $15.48 | 6.2M |
| 2022-02-14 | 12.79 | $15.28 | 4.1M |
| 2022-02-11 | 12.61 | $15.44 | 4.7M |
| 2022-02-10 | 12.61 | $15.82 | 4.1M |
| 2022-02-09 | 13.07 | $16.30 | 4.6M |
| 2022-02-08 | 13.72 | $15.96 | 5.1M |
| 2022-02-07 | 14.01 | $15.50 | 5.0M |
| 2022-02-04 | 14.32 | $15.72 | 7.2M |
| 2022-02-03 | 14.80 | $15.60 | 11.3M |
| 2022-02-02 | 15.35 | $15.80 | 6.9M |
| 2022-02-01 | 15.50 | $16.18 | 3.4M |
| 2022-01-31 | 15.52 | $16.10 | 5.8M |
| 2022-01-28 | 15.35 | $15.67 | 5.7M |
| 2022-01-27 | 14.60 | $15.33 | 6.5M |
| 2022-01-26 | 13.99 | $15.58 | 4.3M |
| 2022-01-25 | 13.54 | $16.11 | 4.3M |
| 2022-01-24 | 13.40 | $16.29 | 5.5M |
| 2022-01-21 | 13.25 | $15.73 | 4.4M |
| 2022-01-20 | 12.56 | $15.70 | 3.9M |
| 2022-01-19 | 12.11 | $16.36 | 3.1M |
| 2022-01-18 | 12.28 | $16.52 | 4.9M |
| 2022-01-14 | 12.60 | $16.79 | 3.6M |
| 2022-01-13 | 12.98 | $17.15 | 2.9M |
| 2022-01-12 | 13.59 | $16.65 | 2.5M |
| 2022-01-11 | 13.63 | $16.68 | 2.7M |
| 2022-01-10 | 13.48 | $16.40 | 3.5M |
| 2022-01-07 | 13.33 | $16.86 | 3.7M |
| 2022-01-06 | 13.50 | $17.03 | 3.7M |
| 2022-01-05 | 14.00 | $16.94 | 3.9M |
| 2022-01-04 | 14.61 | $17.36 | 3.5M |
| 2022-01-03 | 15.34 | $16.92 | 3.1M |
| 2021-12-31 | 15.61 | $16.72 | 3.3M |
| 2021-12-30 | 15.75 | $16.80 | 4.3M |
| 2021-12-29 | 16.19 | $16.82 | 2.8M |
| 2021-12-28 | 16.42 | $16.55 | 2.7M |
| 2021-12-27 | 16.48 | $16.56 | 2.7M |
| 2021-12-23 | 16.38 | $16.21 | 2.8M |
| 2021-12-22 | 15.97 | $16.15 | 4.0M |
| 2021-12-21 | 15.47 | $16.08 | 5.2M |
| 2021-12-20 | 14.74 | $15.66 | 8.9M |
| 2021-12-17 | 13.97 | $16.31 | 66.0M |
| 2021-12-16 | 13.81 | $16.81 | 4.8M |
| 2021-12-15 | 14.09 | $16.82 | 3.6M |
| 2021-12-14 | 14.04 | $16.70 | 5.0M |
| 2021-12-13 | 14.09 | $16.61 | 5.4M |
| 2021-12-10 | 14.15 | $17.55 | 3.4M |
| 2021-12-09 | 14.57 | $17.37 | 3.5M |
| 2021-12-08 | 14.79 | $17.63 | 3.6M |
| 2021-12-07 | 15.07 | $17.40 | 5.1M |
| 2021-12-06 | 15.50 | $17.31 | 7.3M |
| 2021-12-03 | 16.02 | $16.48 | 4.4M |
| 2021-12-02 | 16.06 | $16.44 | 3.9M |
| 2021-12-01 | 16.06 | $16.10 | 4.5M |
| 2021-11-30 | 16.08 | $16.15 | 4.7M |
| 2021-11-29 | 15.47 | $16.41 | 3.4M |
| 2021-11-26 | 15.38 | $16.82 | 2.8M |
| 2021-11-24 | 15.14 | $17.14 | 2.9M |
| 2021-11-23 | 15.37 | $17.00 | 3.3M |
| 2021-11-22 | 15.87 | $17.16 | 3.1M |
| 2021-11-19 | 16.54 | $17.07 | 3.0M |
| 2021-11-18 | 17.29 | $17.33 | 3.9M |
| 2021-11-17 | 18.18 | $17.48 | 4.2M |
| 2021-11-16 | 18.95 | $17.76 | 2.4M |
| 2021-11-15 | 19.23 | $17.75 | 3.2M |
| 2021-11-12 | 19.51 | $17.62 | 4.6M |
| 2021-11-11 | 19.86 | $17.85 | 1.9M |
| 2021-11-10 | 19.62 | $17.99 | 2.5M |
| 2021-11-09 | 19.34 | $18.07 | 2.5M |
| 2021-11-08 | 19.13 | $17.81 | 3.4M |
| 2021-11-05 | 19.04 | $17.99 | 5.1M |
| 2021-11-04 | 18.63 | $17.80 | 7.3M |
| 2021-11-03 | 18.40 | $18.28 | 7.4M |
| 2021-11-02 | 18.14 | $17.58 | 5.4M |
| 2021-11-01 | 18.66 | $17.59 | 8.2M |
| 2021-10-29 | 19.21 | $17.04 | 3.3M |
| 2021-10-28 | 20.02 | $17.23 | 2.8M |
| 2021-10-27 | 20.72 | $17.03 | 3.3M |
| 2021-10-26 | 21.34 | $16.99 | 3.7M |
| 2021-10-25 | 22.09 | $16.94 | 3.5M |
| 2021-10-22 | 22.81 | $16.84 | 2.6M |
| 2021-10-21 | 23.40 | $16.89 | 2.6M |
| 2021-10-20 | 24.09 | $16.78 | 3.5M |
| 2021-10-19 | 24.62 | $16.68 | 4.9M |
| 2021-10-18 | 25.06 | $16.83 | 3.2M |
| 2021-10-15 | 25.54 | $16.85 | 3.1M |
| 2021-10-14 | 26.20 | $17.20 | 4.7M |
| 2021-10-13 | 26.66 | $16.55 | 3.3M |
| 2021-10-12 | 26.54 | $16.38 | 3.0M |
| 2021-10-11 | 26.26 | $16.29 | 3.4M |
| 2021-10-08 | 25.96 | $16.23 | 6.5M |
| 2021-10-07 | 25.65 | $17.08 | 5.8M |
| 2021-10-06 | 25.66 | $16.41 | 9.9M |
| 2021-10-05 | 25.33 | $16.93 | 9.3M |
| 2021-10-04 | 25.60 | $17.43 | 5.4M |
| 2021-10-01 | 26.23 | $17.47 | 7.0M |
| 2021-09-30 | 26.83 | $17.16 | 10.3M |
| 2021-09-29 | 27.46 | $18.52 | 3.6M |
| 2021-09-28 | 28.55 | $18.99 | 3.4M |
| 2021-09-27 | 29.36 | $18.76 | 3.2M |
| 2021-09-24 | 30.39 | $18.67 | 3.7M |
| 2021-09-23 | 31.68 | $18.63 | 5.4M |
| 2021-09-22 | 32.69 | $18.50 | 3.3M |
| 2021-09-21 | 33.90 | $18.42 | 3.2M |
| 2021-09-20 | 35.16 | $18.70 | 4.9M |
| 2021-09-17 | 36.58 | $19.00 | 4.5M |
| 2021-09-16 | 37.42 | $19.30 | 2.7M |
| 2021-09-15 | 38.10 | $19.16 | 5.6M |
| 2021-09-14 | 39.05 | $18.81 | 4.2M |
| 2021-09-13 | 40.18 | $19.09 | 3.5M |
| 2021-09-10 | 41.17 | $18.72 | 3.7M |
| 2021-09-09 | 42.13 | $18.82 | 3.1M |
| 2021-09-08 | 43.17 | $18.67 | 3.7M |
| 2021-09-07 | 44.26 | $18.86 | 4.4M |
| 2021-09-03 | 45.10 | $19.06 | 2.1M |
| 2021-09-02 | 45.93 | $19.36 | 2.4M |
| 2021-09-01 | 46.51 | $19.23 | 6.7M |
| 2021-08-31 | 47.14 | $18.68 | 4.6M |
| 2021-08-30 | 48.01 | $18.82 | 3.8M |
| 2021-08-27 | 48.65 | $19.41 | 3.1M |
| 2021-08-26 | 49.09 | $19.09 | 4.6M |
| 2021-08-25 | 49.56 | $19.74 | 2.9M |
| 2021-08-24 | 49.84 | $19.37 | 1.8M |
| 2021-08-23 | 50.21 | $19.23 | 2.7M |
| 2021-08-20 | 50.71 | $18.95 | 3.0M |
| 2021-08-19 | 51.35 | $18.60 | 3.6M |
| 2021-08-18 | 52.03 | $19.13 | 2.4M |
| 2021-08-17 | 52.25 | $19.40 | 4.0M |
| 2021-08-16 | 52.43 | $20.14 | 2.7M |
| 2021-08-13 | 51.78 | $20.41 | 3.3M |
| 2021-08-12 | 50.83 | $20.68 | 2.9M |
| 2021-08-11 | 49.83 | $20.57 | 4.2M |
| 2021-08-10 | 48.80 | $20.21 | 4.3M |
| 2021-08-09 | 47.76 | $19.39 | 4.4M |
| 2021-08-06 | 46.76 | $19.84 | 6.1M |
| 2021-08-05 | 45.65 | $19.51 | 8.9M |
| 2021-08-04 | 44.49 | $18.35 | 4.8M |
| 2021-08-03 | 43.50 | $18.68 | 3.6M |
| 2021-08-02 | 42.47 | $18.51 | 3.8M |
| 2021-07-30 | 41.33 | $18.26 | 8.4M |
| 2021-07-29 | 40.19 | $18.36 | 3.1M |
| 2021-07-28 | 38.99 | $18.08 | 3.2M |
| 2021-07-27 | 37.73 | $18.26 | 2.9M |
| 2021-07-26 | 36.37 | $18.35 | 3.2M |
| 2021-07-23 | 34.95 | $18.04 | 2.8M |
| 2021-07-22 | 33.47 | $17.87 | 3.0M |
| 2021-07-21 | 31.93 | $18.10 | 3.2M |
| 2021-07-20 | 30.24 | $17.79 | 4.0M |
| 2021-07-19 | 28.51 | $17.31 | 4.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected