NASDAQ : HBLTX

The Hartford Balanced Income Fund Class R5

$15.02 USD

$0.01 (0.07%)

Volume
0
Average Volume
0
Market Capitalization
$11.11B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$15.49
Year Low
$14.39
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $15.09 $15.09 0.00% -
2026-07-15 $15.02 $15.02 0.00% -
2026-07-14 $15.01 $15.01 0.00% -
2026-07-13 $15.03 $15.03 0.00% -
2026-07-10 $15.05 $15.05 0.00% -
2026-07-09 $15.03 $15.03 0.00% -
2026-07-08 $15.01 $15.01 0.00% -
2026-07-07 $15.09 $15.09 0.00% -
2026-07-06 $15.09 $15.09 0.00% -
2026-07-02 $15.10 $15.10 0.00% -
2026-07-01 $14.99 $14.99 0.00% -
2026-06-30 $14.97 $14.97 0.00% -
2026-06-29 $15.02 $15.02 0.00% -
2026-06-26 $15.04 $15.04 0.00% -
2026-06-25 $15.12 $15.12 0.00% -
2026-06-24 $15.10 $15.10 0.00% -
2026-06-23 $15.07 $15.07 0.00% -
2026-06-22 $15.06 $15.06 0.00% -
2026-06-18 $15.08 $15.08 0.00% -
2026-06-17 $15.06 $15.06 0.00% -
2026-06-16 $15.19 $15.19 0.00% -
2026-06-15 $15.18 $15.18 0.00% -
2026-06-12 $15.17 $15.17 0.00% -
2026-06-11 $15.12 $15.12 0.00% -
2026-06-10 $15.01 $15.01 0.00% -
2026-06-09 $15.07 $15.07 0.00% -
2026-06-08 $14.98 $14.98 0.00% -
2026-06-05 $15.02 $15.02 0.00% -
2026-06-04 $15.09 $15.09 0.00% -
2026-06-03 $15.00 $15.00 0.00% -
2026-06-02 $15.06 $15.06 0.00% -
2026-06-01 $15.03 $15.03 0.00% -
2026-05-29 $15.08 $15.08 0.00% -
2026-05-28 $15.05 $15.05 0.00% -
2026-05-27 $15.04 $15.04 0.00% -
2026-05-26 $15.03 $15.03 0.00% -
2026-05-22 $15.02 $15.02 0.00% -
2026-05-21 $14.93 $14.93 0.00% -
2026-05-20 $14.89 $14.89 0.00% -
2026-05-19 $14.83 $14.83 0.00% -
2026-05-18 $14.87 $14.87 0.00% -
2026-05-15 $14.81 $14.81 0.00% -
2026-05-14 $14.93 $14.93 0.00% -
2026-05-13 $14.89 $14.89 0.00% -
2026-05-12 $14.89 $14.89 0.00% -
2026-05-11 $14.89 $14.89 0.00% -
2026-05-08 $14.91 $14.91 0.00% -
2026-05-07 $14.90 $14.90 0.00% -
2026-05-06 $14.99 $14.99 0.00% -
2026-05-05 $14.92 $14.92 0.00% -
2026-05-04 $14.88 $14.88 0.00% -
2026-05-01 $14.94 $14.94 0.00% -
2026-04-30 $14.95 $14.95 0.00% -
2026-04-29 $14.83 $14.83 0.00% -
2026-04-28 $14.85 $14.85 0.00% -
2026-04-27 $14.85 $14.85 0.00% -
2026-04-24 $14.89 $14.89 0.00% -
2026-04-23 $14.92 $14.92 0.00% -
2026-04-22 $14.90 $14.90 0.00% -
2026-04-21 $14.90 $14.90 0.00% -
2026-04-20 $14.96 $14.96 0.00% -
2026-04-17 $14.97 $14.97 0.00% -
2026-04-16 $14.87 $14.87 0.00% -
2026-04-15 $14.86 $14.86 0.00% -
2026-04-14 $14.88 $14.88 0.00% -
2026-04-13 $14.83 $14.83 0.00% -
2026-04-10 $14.78 $14.78 0.00% -
2026-04-09 $14.82 $14.82 0.00% -
2026-04-08 $14.79 $14.79 0.00% -
2026-04-07 $14.62 $14.62 0.00% -
2026-04-06 $14.62 $14.62 0.00% -
2026-04-02 $14.60 $14.60 0.00% -
2026-04-01 $14.57 $14.57 0.00% -
2026-03-31 $14.56 $14.56 0.00% -
2026-03-30 $14.44 $14.44 0.00% -
2026-03-27 $14.39 $14.39 0.00% -
2026-03-26 $14.62 $14.62 0.00% -
2026-03-25 $14.71 $14.71 0.00% -
2026-03-24 $14.64 $14.64 0.00% -
2026-03-23 $14.62 $14.62 0.00% -
2026-03-20 $14.55 $14.55 0.00% -
2026-03-19 $14.68 $14.68 0.00% -
2026-03-18 $14.70 $14.70 0.00% -
2026-03-17 $14.82 $14.82 0.00% -
2026-03-16 $14.77 $14.77 0.00% -
2026-03-13 $14.72 $14.72 0.00% -
2026-03-12 $14.71 $14.71 0.00% -
2026-03-11 $14.83 $14.83 0.00% -
2026-03-10 $14.91 $14.91 0.00% -
2026-03-09 $14.96 $14.96 0.00% -