Is The Hartford Balanced Income Fund Class R5 (HBLTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Hartford Balanced Income Fund Class R5 (HBLTX) research center and poll results.
NASDAQ : HBLTX
The Hartford Balanced Income Fund Class R5
$15.02 USD
$0.01 (0.07%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $11.11B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.49
- Year Low
- $14.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
15.05
2026-07-16
Close Price
$15.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.21
Average
14.78
Maximum
16.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.05 | $15.02 | — |
| 2026-07-15 | 15.06 | $15.02 | — |
| 2026-07-14 | 15.06 | $15.01 | — |
| 2026-07-13 | 15.07 | $15.03 | — |
| 2026-07-10 | 15.08 | $15.05 | — |
| 2026-07-09 | 15.08 | $15.03 | — |
| 2026-07-08 | 15.08 | $15.01 | — |
| 2026-07-07 | 15.08 | $15.09 | — |
| 2026-07-06 | 15.07 | $15.09 | — |
| 2026-07-02 | 15.07 | $15.10 | — |
| 2026-07-01 | 15.07 | $14.99 | — |
| 2026-06-30 | 15.07 | $14.97 | — |
| 2026-06-29 | 15.07 | $15.02 | — |
| 2026-06-26 | 15.08 | $15.04 | — |
| 2026-06-25 | 15.08 | $15.12 | — |
| 2026-06-24 | 15.07 | $15.10 | — |
| 2026-06-23 | 15.07 | $15.07 | — |
| 2026-06-22 | 15.07 | $15.06 | — |
| 2026-06-18 | 15.06 | $15.08 | — |
| 2026-06-17 | 15.05 | $15.06 | — |
| 2026-06-16 | 15.04 | $15.19 | — |
| 2026-06-15 | 15.02 | $15.18 | — |
| 2026-06-12 | 15.01 | $15.17 | — |
| 2026-06-11 | 14.99 | $15.12 | — |
| 2026-06-10 | 14.98 | $15.01 | — |
| 2026-06-09 | 14.98 | $15.07 | — |
| 2026-06-08 | 14.97 | $14.98 | — |
| 2026-06-05 | 14.96 | $15.02 | — |
| 2026-06-04 | 14.96 | $15.09 | — |
| 2026-06-03 | 14.95 | $15.00 | — |
| 2026-06-02 | 14.95 | $15.06 | — |
| 2026-06-01 | 14.94 | $15.03 | — |
| 2026-05-29 | 14.93 | $15.08 | — |
| 2026-05-28 | 14.93 | $15.05 | — |
| 2026-05-27 | 14.92 | $15.04 | — |
| 2026-05-26 | 14.91 | $15.03 | — |
| 2026-05-22 | 14.90 | $15.02 | — |
| 2026-05-21 | 14.89 | $14.93 | — |
| 2026-05-20 | 14.89 | $14.89 | — |
| 2026-05-19 | 14.89 | $14.83 | — |
| 2026-05-18 | 14.90 | $14.87 | — |
| 2026-05-15 | 14.90 | $14.81 | — |
| 2026-05-14 | 14.91 | $14.93 | — |
| 2026-05-13 | 14.91 | $14.89 | — |
| 2026-05-12 | 14.90 | $14.89 | — |
| 2026-05-11 | 14.90 | $14.89 | — |
| 2026-05-08 | 14.90 | $14.91 | — |
| 2026-05-07 | 14.89 | $14.90 | — |
| 2026-05-06 | 14.89 | $14.99 | — |
| 2026-05-05 | 14.88 | $14.92 | — |
| 2026-05-04 | 14.86 | $14.88 | — |
| 2026-05-01 | 14.85 | $14.94 | — |
| 2026-04-30 | 14.83 | $14.95 | — |
| 2026-04-29 | 14.82 | $14.83 | — |
| 2026-04-28 | 14.80 | $14.85 | — |
| 2026-04-27 | 14.78 | $14.85 | — |
| 2026-04-24 | 14.76 | $14.89 | — |
| 2026-04-23 | 14.75 | $14.92 | — |
| 2026-04-22 | 14.73 | $14.90 | — |
| 2026-04-21 | 14.72 | $14.90 | — |
| 2026-04-20 | 14.71 | $14.96 | — |
| 2026-04-17 | 14.69 | $14.97 | — |
| 2026-04-16 | 14.67 | $14.87 | — |
| 2026-04-15 | 14.66 | $14.86 | — |
| 2026-04-14 | 14.66 | $14.88 | — |
| 2026-04-13 | 14.66 | $14.83 | — |
| 2026-04-10 | 14.65 | $14.78 | — |
| 2026-04-09 | 14.65 | $14.82 | — |
| 2026-04-08 | 14.65 | $14.79 | — |
| 2026-04-07 | 14.65 | $14.62 | — |
| 2026-04-06 | 14.67 | $14.62 | — |
| 2026-04-02 | 14.69 | $14.60 | — |
| 2026-04-01 | 14.71 | $14.57 | — |
| 2026-03-31 | 14.74 | $14.56 | — |
| 2026-03-30 | 14.77 | $14.44 | — |
| 2026-03-27 | 14.80 | $14.39 | — |
| 2026-03-26 | 14.85 | $14.62 | — |
| 2026-03-25 | 14.88 | $14.71 | — |
| 2026-03-24 | 14.90 | $14.64 | — |
| 2026-03-23 | 14.93 | $14.62 | — |
| 2026-03-20 | 14.96 | $14.55 | — |
| 2026-03-19 | 14.99 | $14.68 | — |
| 2026-03-18 | 15.02 | $14.70 | — |
| 2026-03-17 | 15.05 | $14.82 | — |
| 2026-03-16 | 15.07 | $14.77 | — |
| 2026-03-13 | 15.09 | $14.72 | — |
| 2026-03-12 | 15.12 | $14.71 | — |
| 2026-03-11 | 15.14 | $14.83 | — |
| 2026-03-10 | 15.16 | $14.91 | — |
| 2026-03-09 | 15.17 | $14.96 | — |
| 2026-03-06 | 15.18 | $14.96 | — |
| 2026-03-05 | 15.18 | $15.04 | — |
| 2026-03-04 | 15.18 | $15.13 | — |
| 2026-03-03 | 15.17 | $15.10 | — |
| 2026-03-02 | 15.17 | $15.20 | — |
| 2026-02-27 | 15.15 | $15.25 | — |
| 2026-02-26 | 15.14 | $15.24 | — |
| 2026-02-25 | 15.12 | $15.21 | — |
| 2026-02-24 | 15.11 | $15.22 | — |
| 2026-02-23 | 15.09 | $15.19 | — |
| 2026-02-20 | 15.08 | $15.25 | — |
| 2026-02-19 | 15.06 | $15.22 | — |
| 2026-02-18 | 15.05 | $15.24 | — |
| 2026-02-17 | 15.03 | $15.25 | — |
| 2026-02-13 | 15.01 | $15.25 | — |
| 2026-02-12 | 15.00 | $15.17 | — |
| 2026-02-11 | 14.98 | $15.21 | — |
| 2026-02-10 | 14.97 | $15.17 | — |
| 2026-02-09 | 14.95 | $15.13 | — |
| 2026-02-06 | 14.94 | $15.13 | — |
| 2026-02-05 | 14.92 | $15.02 | — |
| 2026-02-04 | 14.91 | $15.05 | — |
| 2026-02-03 | 14.89 | $14.97 | — |
| 2026-02-02 | 14.88 | $14.95 | — |
| 2026-01-30 | 14.87 | $14.94 | — |
| 2026-01-29 | 14.86 | $14.94 | — |
| 2026-01-28 | 14.85 | $14.90 | — |
| 2026-01-27 | 14.84 | $14.91 | — |
| 2026-01-26 | 14.84 | $14.96 | — |
| 2026-01-23 | 14.83 | $14.93 | — |
| 2026-01-22 | 14.83 | $14.94 | — |
| 2026-01-21 | 14.82 | $14.92 | — |
| 2026-01-20 | 14.81 | $14.81 | — |
| 2026-01-16 | 14.81 | $14.93 | — |
| 2026-01-15 | 14.80 | $14.95 | — |
| 2026-01-14 | 14.82 | $14.92 | — |
| 2026-01-13 | 14.85 | $14.84 | — |
| 2026-01-12 | 14.88 | $14.85 | — |
| 2026-01-09 | 14.91 | $14.84 | — |
| 2026-01-08 | 14.94 | $14.81 | — |
| 2026-01-07 | 14.97 | $14.74 | — |
| 2026-01-06 | 15.00 | $14.82 | — |
| 2026-01-05 | 15.03 | $14.77 | — |
| 2026-01-02 | 15.06 | $14.70 | — |
| 2025-12-31 | 15.09 | $14.66 | — |
| 2025-12-30 | 15.12 | $14.73 | — |
| 2025-12-29 | 15.15 | $14.74 | — |
| 2025-12-26 | 15.19 | $14.87 | — |
| 2025-12-24 | 15.21 | $14.86 | — |
| 2025-12-23 | 15.23 | $14.82 | — |
| 2025-12-22 | 15.25 | $14.81 | — |
| 2025-12-19 | 15.27 | $14.77 | — |
| 2025-12-18 | 15.28 | $14.77 | — |
| 2025-12-17 | 15.29 | $14.77 | — |
| 2025-12-16 | 15.31 | $15.40 | — |
| 2025-12-15 | 15.30 | $15.46 | — |
| 2025-12-12 | 15.28 | $15.44 | — |
| 2025-12-11 | 15.27 | $15.49 | — |
| 2025-12-10 | 15.26 | $15.43 | — |
| 2025-12-09 | 15.25 | $15.31 | — |
| 2025-12-08 | 15.24 | $15.34 | — |
| 2025-12-05 | 15.23 | $15.39 | — |
| 2025-12-04 | 15.21 | $15.38 | — |
| 2025-12-03 | 15.20 | $15.40 | — |
| 2025-12-02 | 15.18 | $15.30 | — |
| 2025-12-01 | 15.17 | $15.31 | — |
| 2025-11-28 | 15.16 | $15.39 | — |
| 2025-11-26 | 15.14 | $15.35 | — |
| 2025-11-25 | 15.13 | $15.28 | — |
| 2025-11-24 | 15.13 | $15.18 | — |
| 2025-11-21 | 15.13 | $15.15 | — |
| 2025-11-20 | 15.14 | $15.04 | — |
| 2025-11-19 | 15.15 | $15.08 | — |
| 2025-11-18 | 15.16 | $15.10 | — |
| 2025-11-17 | 15.16 | $15.09 | — |
| 2025-11-14 | 15.17 | $15.16 | — |
| 2025-11-13 | 15.17 | $15.19 | — |
| 2025-11-12 | 15.17 | $15.27 | — |
| 2025-11-11 | 15.16 | $15.24 | — |
| 2025-11-10 | 15.16 | $15.15 | — |
| 2025-11-07 | 15.16 | $15.12 | — |
| 2025-11-06 | 15.15 | $15.06 | — |
| 2025-11-05 | 15.16 | $15.05 | — |
| 2025-11-04 | 15.16 | $15.06 | — |
| 2025-11-03 | 15.17 | $15.07 | — |
| 2025-10-31 | 15.18 | $15.11 | — |
| 2025-10-30 | 15.18 | $15.11 | — |
| 2025-10-29 | 15.18 | $15.13 | — |
| 2025-10-28 | 15.19 | $15.22 | — |
| 2025-10-27 | 15.18 | $15.29 | — |
| 2025-10-24 | 15.17 | $15.25 | — |
| 2025-10-23 | 15.16 | $15.23 | — |
| 2025-10-22 | 15.16 | $15.22 | — |
| 2025-10-21 | 15.16 | $15.24 | — |
| 2025-10-20 | 15.16 | $15.23 | — |
| 2025-10-17 | 15.16 | $15.15 | — |
| 2025-10-16 | 15.16 | $15.12 | — |
| 2025-10-15 | 15.17 | $15.19 | — |
| 2025-10-14 | 15.17 | $15.16 | — |
| 2025-10-13 | 15.17 | $15.10 | — |
| 2025-10-10 | 15.18 | $15.05 | — |
| 2025-10-09 | 15.19 | $15.15 | — |
| 2025-10-08 | 15.20 | $15.20 | — |
| 2025-10-07 | 15.20 | $15.20 | — |
| 2025-10-06 | 15.20 | $15.19 | — |
| 2025-10-03 | 15.20 | $15.20 | — |
| 2025-10-02 | 15.20 | $15.17 | — |
| 2025-10-01 | 15.20 | $15.16 | — |
| 2025-09-30 | 15.20 | $15.12 | — |
| 2025-09-29 | 15.19 | $15.10 | — |
| 2025-09-26 | 15.20 | $15.06 | — |
| 2025-09-25 | 15.20 | $15.14 | — |
| 2025-09-24 | 15.20 | $15.21 | — |
| 2025-09-23 | 15.20 | $15.25 | — |
| 2025-09-22 | 15.19 | $15.20 | — |
| 2025-09-19 | 15.19 | $15.22 | — |
| 2025-09-18 | 15.18 | $15.23 | — |
| 2025-09-17 | 15.18 | $15.24 | — |
| 2025-09-16 | 15.17 | $15.24 | — |
| 2025-09-15 | 15.16 | $15.25 | — |
| 2025-09-12 | 15.15 | $15.27 | — |
| 2025-09-11 | 15.14 | $15.33 | — |
| 2025-09-10 | 15.12 | $15.22 | — |
| 2025-09-09 | 15.11 | $15.19 | — |
| 2025-09-08 | 15.10 | $15.20 | — |
| 2025-09-05 | 15.08 | $15.19 | — |
| 2025-09-04 | 15.07 | $15.17 | — |
| 2025-09-03 | 15.05 | $15.09 | — |
| 2025-09-02 | 15.04 | $15.09 | — |
| 2025-08-29 | 15.03 | $15.15 | — |
| 2025-08-28 | 15.01 | $15.16 | — |
| 2025-08-27 | 15.00 | $15.15 | — |
| 2025-08-26 | 14.98 | $15.13 | — |
| 2025-08-25 | 14.97 | $15.13 | — |
| 2025-08-22 | 14.96 | $15.20 | — |
| 2025-08-21 | 14.95 | $15.06 | — |
| 2025-08-20 | 14.94 | $15.09 | — |
| 2025-08-19 | 14.93 | $15.06 | — |
| 2025-08-18 | 14.92 | $15.02 | — |
| 2025-08-15 | 14.91 | $15.04 | — |
| 2025-08-14 | 14.90 | $15.04 | — |
| 2025-08-13 | 14.89 | $15.08 | — |
| 2025-08-12 | 14.87 | $14.97 | — |
| 2025-08-11 | 14.86 | $14.90 | — |
| 2025-08-08 | 14.85 | $14.91 | — |
| 2025-08-07 | 14.85 | $14.89 | — |
| 2025-08-06 | 14.85 | $14.86 | — |
| 2025-08-05 | 14.85 | $14.89 | — |
| 2025-08-04 | 14.84 | $14.88 | — |
| 2025-08-01 | 14.84 | $14.80 | — |
| 2025-07-31 | 14.85 | $14.80 | — |
| 2025-07-30 | 14.85 | $14.87 | — |
| 2025-07-29 | 14.85 | $14.93 | — |
| 2025-07-28 | 14.85 | $14.89 | — |
| 2025-07-25 | 14.84 | $14.95 | — |
| 2025-07-24 | 14.83 | $14.92 | — |
| 2025-07-23 | 14.82 | $14.93 | — |
| 2025-07-22 | 14.81 | $14.89 | — |
| 2025-07-21 | 14.81 | $14.79 | — |
| 2025-07-18 | 14.80 | $14.80 | — |
| 2025-07-17 | 14.80 | $14.78 | — |
| 2025-07-16 | 14.79 | $14.76 | — |
| 2025-07-15 | 14.79 | $14.71 | — |
| 2025-07-14 | 14.79 | $14.81 | — |
| 2025-07-11 | 14.79 | $14.81 | — |
| 2025-07-10 | 14.79 | $14.89 | — |
| 2025-07-09 | 14.78 | $14.85 | — |
| 2025-07-08 | 14.77 | $14.82 | — |
| 2025-07-07 | 14.76 | $14.82 | — |
| 2025-07-03 | 14.75 | $14.90 | — |
| 2025-07-02 | 14.74 | $14.90 | — |
| 2025-07-01 | 14.72 | $14.88 | — |
| 2025-06-30 | 14.71 | $14.80 | — |
| 2025-06-27 | 14.70 | $14.73 | — |
| 2025-06-26 | 14.69 | $14.73 | — |
| 2025-06-25 | 14.67 | $14.79 | — |
| 2025-06-24 | 14.66 | $14.78 | — |
| 2025-06-23 | 14.64 | $14.78 | — |
| 2025-06-20 | 14.63 | $14.72 | — |
| 2025-06-18 | 14.61 | $14.70 | — |
| 2025-06-17 | 14.61 | $14.69 | — |
| 2025-06-16 | 14.60 | $14.72 | — |
| 2025-06-13 | 14.59 | $14.72 | — |
| 2025-06-12 | 14.58 | $14.80 | — |
| 2025-06-11 | 14.56 | $14.72 | — |
| 2025-06-10 | 14.55 | $14.70 | — |
| 2025-06-09 | 14.54 | $14.66 | — |
| 2025-06-06 | 14.53 | $14.65 | — |
| 2025-06-05 | 14.51 | $14.62 | — |
| 2025-06-04 | 14.50 | $14.65 | — |
| 2025-06-03 | 14.48 | $14.61 | — |
| 2025-06-02 | 14.47 | $14.57 | — |
| 2025-05-30 | 14.47 | $14.57 | — |
| 2025-05-29 | 14.46 | $14.55 | — |
| 2025-05-28 | 14.45 | $14.49 | — |
| 2025-05-27 | 14.44 | $14.55 | — |
| 2025-05-23 | 14.44 | $14.42 | — |
| 2025-05-22 | 14.43 | $14.42 | — |
| 2025-05-21 | 14.43 | $14.43 | — |
| 2025-05-20 | 14.41 | $14.59 | — |
| 2025-05-19 | 14.39 | $14.58 | — |
| 2025-05-16 | 14.36 | $14.57 | — |
| 2025-05-15 | 14.34 | $14.49 | — |
| 2025-05-14 | 14.32 | $14.41 | — |
| 2025-05-13 | 14.31 | $14.47 | — |
| 2025-05-12 | 14.30 | $14.51 | — |
| 2025-05-09 | 14.27 | $14.38 | — |
| 2025-05-08 | 14.25 | $14.38 | — |
| 2025-05-07 | 14.24 | $14.35 | — |
| 2025-05-06 | 14.21 | $14.35 | — |
| 2025-05-05 | 14.19 | $14.39 | — |
| 2025-05-02 | 14.17 | $14.42 | — |
| 2025-05-01 | 14.17 | $14.35 | — |
| 2025-04-30 | 14.18 | $14.39 | — |
| 2025-04-29 | 14.19 | $14.41 | — |
| 2025-04-28 | 14.20 | $14.39 | — |
| 2025-04-25 | 14.20 | $14.33 | — |
| 2025-04-24 | 14.21 | $14.32 | — |
| 2025-04-23 | 14.23 | $14.20 | — |
| 2025-04-22 | 14.26 | $14.14 | — |
| 2025-04-21 | 14.29 | $14.00 | — |
| 2025-04-17 | 14.32 | $14.15 | — |
| 2025-04-16 | 14.35 | $14.15 | — |
| 2025-04-15 | 14.38 | $14.17 | — |
| 2025-04-14 | 14.41 | $14.16 | — |
| 2025-04-11 | 14.43 | $14.04 | — |
| 2025-04-10 | 14.46 | $13.94 | — |
| 2025-04-09 | 14.49 | $14.13 | — |
| 2025-04-08 | 14.51 | $13.76 | — |
| 2025-04-07 | 14.55 | $13.86 | — |
| 2025-04-04 | 14.59 | $14.02 | — |
| 2025-04-03 | 14.62 | $14.40 | — |
| 2025-04-02 | 14.64 | $14.62 | — |
| 2025-04-01 | 14.64 | $14.58 | — |
| 2025-03-31 | 14.64 | $14.57 | — |
| 2025-03-28 | 14.65 | $14.51 | — |
| 2025-03-27 | 14.67 | $14.53 | — |
| 2025-03-26 | 14.68 | $14.69 | — |
| 2025-03-25 | 14.68 | $14.71 | — |
| 2025-03-24 | 14.68 | $14.72 | — |
| 2025-03-21 | 14.68 | $14.69 | — |
| 2025-03-20 | 14.68 | $14.74 | — |
| 2025-03-19 | 14.68 | $14.75 | — |
| 2025-03-18 | 14.68 | $14.70 | — |
| 2025-03-17 | 14.68 | $14.69 | — |
| 2025-03-14 | 14.68 | $14.60 | — |
| 2025-03-13 | 14.68 | $14.49 | — |
| 2025-03-12 | 14.69 | $14.52 | — |
| 2025-03-11 | 14.69 | $14.58 | — |
| 2025-03-10 | 14.70 | $14.67 | — |
| 2025-03-07 | 14.69 | $14.70 | — |
| 2025-03-06 | 14.69 | $14.64 | — |
| 2025-03-05 | 14.69 | $14.69 | — |
| 2025-03-04 | 14.69 | $14.67 | — |
| 2025-03-03 | 14.68 | $14.80 | — |
| 2025-02-28 | 14.67 | $14.81 | — |
| 2025-02-27 | 14.66 | $14.70 | — |
| 2025-02-26 | 14.66 | $14.74 | — |
| 2025-02-25 | 14.65 | $14.76 | — |
| 2025-02-24 | 14.65 | $14.72 | — |
| 2025-02-21 | 14.64 | $14.70 | — |
| 2025-02-20 | 14.63 | $14.73 | — |
| 2025-02-19 | 14.62 | $14.73 | — |
| 2025-02-18 | 14.61 | $14.70 | — |
| 2025-02-14 | 14.60 | $14.68 | — |
| 2025-02-13 | 14.59 | $14.66 | — |
| 2025-02-12 | 14.58 | $14.57 | — |
| 2025-02-11 | 14.56 | $14.63 | — |
| 2025-02-10 | 14.54 | $14.62 | — |
| 2025-02-07 | 14.52 | $14.60 | — |
| 2025-02-06 | 14.50 | $14.66 | — |
| 2025-02-05 | 14.48 | $14.67 | — |
| 2025-02-04 | 14.46 | $14.58 | — |
| 2025-02-03 | 14.45 | $14.59 | — |
| 2025-01-31 | 14.43 | $14.60 | — |
| 2025-01-30 | 14.41 | $14.65 | — |
| 2025-01-29 | 14.39 | $14.59 | — |
| 2025-01-28 | 14.38 | $14.60 | — |
| 2025-01-27 | 14.37 | $14.64 | — |
| 2025-01-24 | 14.36 | $14.57 | — |
| 2025-01-23 | 14.36 | $14.55 | — |
| 2025-01-22 | 14.35 | $14.52 | — |
| 2025-01-21 | 14.34 | $14.58 | — |
| 2025-01-17 | 14.33 | $14.48 | — |
| 2025-01-16 | 14.33 | $14.44 | — |
| 2025-01-15 | 14.37 | $14.37 | — |
| 2025-01-14 | 14.41 | $14.25 | — |
| 2025-01-13 | 14.45 | $14.20 | — |
| 2025-01-10 | 14.51 | $14.16 | — |
| 2025-01-08 | 14.56 | $14.28 | — |
| 2025-01-07 | 14.61 | $14.26 | — |
| 2025-01-06 | 14.67 | $14.28 | — |
| 2025-01-03 | 14.72 | $14.29 | — |
| 2025-01-02 | 14.78 | $14.27 | — |
| 2024-12-31 | 14.83 | $14.28 | — |
| 2024-12-30 | 14.89 | $14.27 | — |
| 2024-12-27 | 14.95 | $14.29 | — |
| 2024-12-26 | 15.01 | $14.48 | — |
| 2024-12-24 | 15.05 | $14.46 | — |
| 2024-12-23 | 15.10 | $14.41 | — |
| 2024-12-20 | 15.14 | $14.40 | — |
| 2024-12-19 | 15.19 | $14.32 | — |
| 2024-12-18 | 15.23 | $14.37 | — |
| 2024-12-17 | 15.27 | $14.58 | — |
| 2024-12-16 | 15.30 | $15.13 | — |
| 2024-12-13 | 15.30 | $15.16 | — |
| 2024-12-12 | 15.30 | $15.18 | — |
| 2024-12-11 | 15.30 | $15.25 | — |
| 2024-12-10 | 15.30 | $15.27 | — |
| 2024-12-09 | 15.31 | $15.32 | — |
| 2024-12-06 | 15.31 | $15.36 | — |
| 2024-12-05 | 15.31 | $15.39 | — |
| 2024-12-04 | 15.30 | $15.39 | — |
| 2024-12-03 | 15.28 | $15.38 | — |
| 2024-12-02 | 15.27 | $15.43 | — |
| 2024-11-29 | 15.25 | $15.46 | — |
| 2024-11-27 | 15.23 | $15.41 | — |
| 2024-11-26 | 15.22 | $15.37 | — |
| 2024-11-25 | 15.21 | $15.40 | — |
| 2024-11-22 | 15.20 | $15.29 | — |
| 2024-11-21 | 15.19 | $15.25 | — |
| 2024-11-20 | 15.19 | $15.18 | — |
| 2024-11-19 | 15.19 | $15.18 | — |
| 2024-11-18 | 15.20 | $15.19 | — |
| 2024-11-15 | 15.20 | $15.14 | — |
| 2024-11-14 | 15.21 | $15.18 | — |
| 2024-11-13 | 15.22 | $15.22 | — |
| 2024-11-12 | 15.23 | $15.24 | — |
| 2024-11-11 | 15.23 | $15.36 | — |
| 2024-11-08 | 15.23 | $15.34 | — |
| 2024-11-07 | 15.22 | $15.30 | — |
| 2024-11-06 | 15.22 | $15.23 | — |
| 2024-11-05 | 15.22 | $15.11 | — |
| 2024-11-04 | 15.22 | $15.07 | — |
| 2024-11-01 | 15.23 | $15.04 | — |
| 2024-10-31 | 15.24 | $15.10 | — |
| 2024-10-30 | 15.25 | $15.17 | — |
| 2024-10-29 | 15.26 | $15.18 | — |
| 2024-10-28 | 15.27 | $15.21 | — |
| 2024-10-25 | 15.27 | $15.18 | — |
| 2024-10-24 | 15.28 | $15.24 | — |
| 2024-10-23 | 15.28 | $15.21 | — |
| 2024-10-22 | 15.29 | $15.23 | — |
| 2024-10-21 | 15.30 | $15.25 | — |
| 2024-10-18 | 15.31 | $15.36 | — |
| 2024-10-17 | 15.31 | $15.35 | — |
| 2024-10-16 | 15.32 | $15.37 | — |
| 2024-10-15 | 15.32 | $15.30 | — |
| 2024-10-14 | 15.32 | $15.29 | — |
| 2024-10-11 | 15.33 | $15.27 | — |
| 2024-10-10 | 15.33 | $15.20 | — |
| 2024-10-09 | 15.33 | $15.23 | — |
| 2024-10-08 | 15.33 | $15.19 | — |
| 2024-10-07 | 15.33 | $15.21 | — |
| 2024-10-04 | 15.33 | $15.27 | — |
| 2024-10-03 | 15.32 | $15.27 | — |
| 2024-10-02 | 15.32 | $15.33 | — |
| 2024-10-01 | 15.31 | $15.34 | — |
| 2024-09-30 | 15.30 | $15.33 | — |
| 2024-09-27 | 15.30 | $15.35 | — |
| 2024-09-26 | 15.29 | $15.29 | — |
| 2024-09-25 | 15.29 | $15.38 | — |
| 2024-09-24 | 15.28 | $15.45 | — |
| 2024-09-23 | 15.26 | $15.44 | — |
| 2024-09-20 | 15.25 | $15.42 | — |
| 2024-09-19 | 15.23 | $15.43 | — |
| 2024-09-18 | 15.22 | $15.37 | — |
| 2024-09-17 | 15.20 | $15.40 | — |
| 2024-09-16 | 15.18 | $15.39 | — |
| 2024-09-13 | 15.16 | $15.32 | — |
| 2024-09-12 | 15.14 | $15.23 | — |
| 2024-09-11 | 15.13 | $15.20 | — |
| 2024-09-10 | 15.11 | $15.20 | — |
| 2024-09-09 | 15.09 | $15.19 | — |
| 2024-09-06 | 15.07 | $15.13 | — |
| 2024-09-05 | 15.05 | $15.19 | — |
| 2024-09-04 | 15.02 | $15.21 | — |
| 2024-09-03 | 14.99 | $15.17 | — |
| 2024-08-30 | 14.97 | $15.23 | — |
| 2024-08-29 | 14.95 | $15.20 | — |
| 2024-08-28 | 14.93 | $15.18 | — |
| 2024-08-27 | 14.92 | $15.18 | — |
| 2024-08-26 | 14.90 | $15.19 | — |
| 2024-08-23 | 14.89 | $15.18 | — |
| 2024-08-22 | 14.87 | $15.07 | — |
| 2024-08-21 | 14.85 | $15.11 | — |
| 2024-08-20 | 14.83 | $15.05 | — |
| 2024-08-19 | 14.81 | $15.05 | — |
| 2024-08-16 | 14.80 | $14.98 | — |
| 2024-08-15 | 14.79 | $14.94 | — |
| 2024-08-14 | 14.79 | $14.90 | — |
| 2024-08-13 | 14.79 | $14.85 | — |
| 2024-08-12 | 14.79 | $14.77 | — |
| 2024-08-09 | 14.79 | $14.75 | — |
| 2024-08-08 | 14.79 | $14.72 | — |
| 2024-08-07 | 14.79 | $14.64 | — |
| 2024-08-06 | 14.78 | $14.69 | — |
| 2024-08-05 | 14.77 | $14.67 | — |
| 2024-08-02 | 14.76 | $14.86 | — |
| 2024-08-01 | 14.74 | $14.88 | — |
| 2024-07-31 | 14.72 | $14.90 | — |
| 2024-07-30 | 14.70 | $14.86 | — |
| 2024-07-29 | 14.67 | $14.83 | — |
| 2024-07-26 | 14.65 | $14.83 | — |
| 2024-07-25 | 14.63 | $14.72 | — |
| 2024-07-24 | 14.62 | $14.70 | — |
| 2024-07-23 | 14.61 | $14.75 | — |
| 2024-07-22 | 14.61 | $14.80 | — |
| 2024-07-19 | 14.60 | $14.78 | — |
| 2024-07-18 | 14.59 | $14.85 | — |
| 2024-07-17 | 14.58 | $14.92 | — |
| 2024-07-16 | 14.56 | $14.87 | — |
| 2024-07-15 | 14.54 | $14.76 | — |
| 2024-07-12 | 14.53 | $14.74 | — |
| 2024-07-11 | 14.52 | $14.68 | — |
| 2024-07-10 | 14.52 | $14.56 | — |
| 2024-07-09 | 14.51 | $14.48 | — |
| 2024-07-08 | 14.52 | $14.50 | — |
| 2024-07-05 | 14.52 | $14.47 | — |
| 2024-07-03 | 14.53 | $14.45 | — |
| 2024-07-02 | 14.54 | $14.40 | — |
| 2024-07-01 | 14.55 | $14.35 | — |
| 2024-06-28 | 14.56 | $14.42 | — |
| 2024-06-27 | 14.56 | $14.44 | — |
| 2024-06-26 | 14.56 | $14.42 | — |
| 2024-06-25 | 14.56 | $14.62 | — |
| 2024-06-24 | 14.56 | $14.67 | — |
| 2024-06-21 | 14.55 | $14.59 | — |
| 2024-06-20 | 14.55 | $14.60 | — |
| 2024-06-18 | 14.56 | $14.59 | — |
| 2024-06-17 | 14.56 | $14.54 | — |
| 2024-06-14 | 14.57 | $14.55 | — |
| 2024-06-13 | 14.58 | $14.58 | — |
| 2024-06-12 | 14.58 | $14.57 | — |
| 2024-06-11 | 14.58 | $14.52 | — |
| 2024-06-10 | 14.58 | $14.52 | — |
| 2024-06-07 | 14.58 | $14.53 | — |
| 2024-06-06 | 14.59 | $14.61 | — |
| 2024-06-05 | 14.58 | $14.63 | — |
| 2024-06-04 | 14.57 | $14.60 | — |
| 2024-06-03 | 14.56 | $14.59 | — |
| 2024-05-31 | 14.55 | $14.56 | — |
| 2024-05-30 | 14.54 | $14.45 | — |
| 2024-05-29 | 14.53 | $14.37 | — |
| 2024-05-28 | 14.52 | $14.49 | — |
| 2024-05-24 | 14.51 | $14.56 | — |
| 2024-05-23 | 14.50 | $14.54 | — |
| 2024-05-22 | 14.48 | $14.65 | — |
| 2024-05-21 | 14.46 | $14.68 | — |
| 2024-05-20 | 14.44 | $14.66 | — |
| 2024-05-17 | 14.42 | $14.70 | — |
| 2024-05-16 | 14.39 | $14.69 | — |
| 2024-05-15 | 14.36 | $14.69 | — |
| 2024-05-14 | 14.33 | $14.60 | — |
| 2024-05-13 | 14.30 | $14.56 | — |
| 2024-05-10 | 14.28 | $14.53 | — |
| 2024-05-09 | 14.26 | $14.55 | — |
| 2024-05-08 | 14.25 | $14.48 | — |
| 2024-05-07 | 14.24 | $14.47 | — |
| 2024-05-06 | 14.24 | $14.42 | — |
| 2024-05-03 | 14.24 | $14.37 | — |
| 2024-05-02 | 14.24 | $14.30 | — |
| 2024-05-01 | 14.25 | $14.25 | — |
| 2024-04-30 | 14.26 | $14.21 | — |
| 2024-04-29 | 14.27 | $14.31 | — |
| 2024-04-26 | 14.28 | $14.25 | — |
| 2024-04-25 | 14.30 | $14.22 | — |
| 2024-04-24 | 14.31 | $14.24 | — |
| 2024-04-23 | 14.32 | $14.26 | — |
| 2024-04-22 | 14.34 | $14.21 | — |
| 2024-04-19 | 14.35 | $14.15 | — |
| 2024-04-18 | 14.38 | $14.08 | — |
| 2024-04-17 | 14.40 | $14.08 | — |
| 2024-04-16 | 14.42 | $14.04 | — |
| 2024-04-15 | 14.44 | $14.12 | — |
| 2024-04-12 | 14.45 | $14.21 | — |
| 2024-04-11 | 14.47 | $14.28 | — |
| 2024-04-10 | 14.48 | $14.31 | — |
| 2024-04-09 | 14.49 | $14.49 | — |
| 2024-04-08 | 14.49 | $14.42 | — |
| 2024-04-05 | 14.49 | $14.42 | — |
| 2024-04-04 | 14.50 | $14.43 | — |
| 2024-04-03 | 14.50 | $14.46 | — |
| 2024-04-02 | 14.49 | $14.45 | — |
| 2024-04-01 | 14.49 | $14.50 | — |
| 2024-03-28 | 14.48 | $14.58 | — |
| 2024-03-27 | 14.47 | $14.53 | — |
| 2024-03-26 | 14.45 | $14.41 | — |
| 2024-03-25 | 14.45 | $14.56 | — |
| 2024-03-22 | 14.43 | $14.57 | — |
| 2024-03-21 | 14.42 | $14.59 | — |
| 2024-03-20 | 14.40 | $14.53 | — |
| 2024-03-19 | 14.39 | $14.48 | — |
| 2024-03-18 | 14.38 | $14.43 | — |
| 2024-03-15 | 14.36 | $14.44 | — |
| 2024-03-14 | 14.35 | $14.44 | — |
| 2024-03-13 | 14.34 | $14.54 | — |
| 2024-03-12 | 14.31 | $14.51 | — |
| 2024-03-11 | 14.30 | $14.52 | — |
| 2024-03-08 | 14.28 | $14.49 | — |
| 2024-03-07 | 14.26 | $14.47 | — |
| 2024-03-06 | 14.25 | $14.43 | — |
| 2024-03-05 | 14.24 | $14.38 | — |
| 2024-03-04 | 14.23 | $14.36 | — |
| 2024-03-01 | 14.22 | $14.34 | — |
| 2024-02-29 | 14.22 | $14.30 | — |
| 2024-02-28 | 14.22 | $14.28 | — |
| 2024-02-27 | 14.22 | $14.27 | — |
| 2024-02-26 | 14.22 | $14.26 | — |
| 2024-02-23 | 14.22 | $14.33 | — |
| 2024-02-22 | 14.21 | $14.29 | — |
| 2024-02-21 | 14.21 | $14.24 | — |
| 2024-02-20 | 14.20 | $14.20 | — |
| 2024-02-16 | 14.20 | $14.20 | — |
| 2024-02-15 | 14.20 | $14.22 | — |
| 2024-02-14 | 14.20 | $14.11 | — |
| 2024-02-13 | 14.20 | $14.06 | — |
| 2024-02-12 | 14.21 | $14.21 | — |
| 2024-02-09 | 14.21 | $14.17 | — |
| 2024-02-08 | 14.22 | $14.17 | — |
| 2024-02-07 | 14.23 | $14.20 | — |
| 2024-02-06 | 14.23 | $14.20 | — |
| 2024-02-05 | 14.24 | $14.11 | — |
| 2024-02-02 | 14.25 | $14.22 | — |
| 2024-02-01 | 14.25 | $14.31 | — |
| 2024-01-31 | 14.25 | $14.25 | — |
| 2024-01-30 | 14.26 | $14.32 | — |
| 2024-01-29 | 14.26 | $14.30 | — |
| 2024-01-26 | 14.27 | $14.26 | — |
| 2024-01-25 | 14.28 | $14.24 | — |
| 2024-01-24 | 14.29 | $14.15 | — |
| 2024-01-23 | 14.31 | $14.17 | — |
| 2024-01-22 | 14.32 | $14.19 | — |
| 2024-01-19 | 14.33 | $14.18 | — |
| 2024-01-18 | 14.34 | $14.14 | — |
| 2024-01-17 | 14.36 | $14.13 | — |
| 2024-01-16 | 14.37 | $14.20 | — |
| 2024-01-12 | 14.38 | $14.33 | — |
| 2024-01-11 | 14.38 | $14.31 | — |
| 2024-01-10 | 14.37 | $14.31 | — |
| 2024-01-09 | 14.36 | $14.31 | — |
| 2024-01-08 | 14.34 | $14.35 | — |
| 2024-01-05 | 14.32 | $14.29 | — |
| 2024-01-04 | 14.31 | $14.29 | — |
| 2024-01-03 | 14.30 | $14.34 | — |
| 2024-01-02 | 14.28 | $14.39 | — |
| 2023-12-29 | 14.26 | $14.40 | — |
| 2023-12-28 | 14.24 | $14.41 | — |
| 2023-12-27 | 14.21 | $14.43 | — |
| 2023-12-26 | 14.18 | $14.51 | — |
| 2023-12-22 | 14.14 | $14.45 | — |
| 2023-12-21 | 14.10 | $14.43 | — |
| 2023-12-20 | 14.07 | $14.39 | — |
| 2023-12-19 | 14.03 | $14.46 | — |
| 2023-12-18 | 14.00 | $14.39 | — |
| 2023-12-15 | 13.96 | $14.41 | — |
| 2023-12-14 | 13.92 | $14.45 | — |
| 2023-12-13 | 13.88 | $14.27 | — |
| 2023-12-12 | 13.84 | $14.07 | — |
| 2023-12-11 | 13.81 | $14.06 | — |
| 2023-12-08 | 13.78 | $14.01 | — |
| 2023-12-07 | 13.74 | $14.04 | — |
| 2023-12-06 | 13.71 | $14.03 | — |
| 2023-12-05 | 13.68 | $14.01 | — |
| 2023-12-04 | 13.65 | $14.00 | — |
| 2023-12-01 | 13.63 | $14.01 | — |
| 2023-11-30 | 13.60 | $13.89 | — |
| 2023-11-29 | 13.56 | $13.86 | — |
| 2023-11-28 | 13.52 | $13.78 | — |
| 2023-11-27 | 13.49 | $13.76 | — |
| 2023-11-24 | 13.45 | $13.74 | — |
| 2023-11-22 | 13.42 | $13.73 | — |
| 2023-11-21 | 13.39 | $13.70 | — |
| 2023-11-20 | 13.36 | $13.70 | — |
| 2023-11-17 | 13.33 | $13.66 | — |
| 2023-11-16 | 13.30 | $13.61 | — |
| 2023-11-15 | 13.28 | $13.60 | — |
| 2023-11-14 | 13.26 | $13.62 | — |
| 2023-11-13 | 13.25 | $13.39 | — |
| 2023-11-10 | 13.25 | $13.39 | — |
| 2023-11-09 | 13.25 | $13.34 | — |
| 2023-11-08 | 13.25 | $13.43 | — |
| 2023-11-07 | 13.24 | $13.43 | — |
| 2023-11-06 | 13.24 | $13.43 | — |
| 2023-11-03 | 13.24 | $13.50 | — |
| 2023-11-02 | 13.22 | $13.37 | — |
| 2023-11-01 | 13.21 | $13.16 | — |
| 2023-10-31 | 13.21 | $13.11 | — |
| 2023-10-30 | 13.22 | $13.06 | — |
| 2023-10-27 | 13.23 | $13.03 | — |
| 2023-10-26 | 13.25 | $13.11 | — |
| 2023-10-25 | 13.27 | $13.09 | — |
| 2023-10-24 | 13.28 | $13.15 | — |
| 2023-10-23 | 13.30 | $13.09 | — |
| 2023-10-20 | 13.33 | $13.10 | — |
| 2023-10-19 | 13.36 | $13.15 | — |
| 2023-10-18 | 13.39 | $13.25 | — |
| 2023-10-17 | 13.42 | $13.36 | — |
| 2023-10-16 | 13.45 | $13.40 | — |
| 2023-10-13 | 13.47 | $13.36 | — |
| 2023-10-12 | 13.50 | $13.32 | — |
| 2023-10-11 | 13.53 | $13.42 | — |
| 2023-10-10 | 13.55 | $13.38 | — |
| 2023-10-09 | 13.58 | $13.32 | — |
| 2023-10-06 | 13.60 | $13.21 | — |
| 2023-10-05 | 13.64 | $13.19 | — |
| 2023-10-04 | 13.67 | $13.19 | — |
| 2023-10-03 | 13.70 | $13.17 | — |
| 2023-10-02 | 13.73 | $13.29 | — |
| 2023-09-29 | 13.77 | $13.43 | — |
| 2023-09-28 | 13.80 | $13.43 | — |
| 2023-09-27 | 13.83 | $13.42 | — |
| 2023-09-26 | 13.85 | $13.57 | — |
| 2023-09-25 | 13.87 | $13.67 | — |
| 2023-09-22 | 13.88 | $13.70 | — |
| 2023-09-21 | 13.88 | $13.70 | — |
| 2023-09-20 | 13.89 | $13.86 | — |
| 2023-09-19 | 13.89 | $13.87 | — |
| 2023-09-18 | 13.88 | $13.91 | — |
| 2023-09-15 | 13.88 | $13.91 | — |
| 2023-09-14 | 13.87 | $13.95 | — |
| 2023-09-13 | 13.86 | $13.88 | — |
| 2023-09-12 | 13.86 | $13.88 | — |
| 2023-09-11 | 13.87 | $13.86 | — |
| 2023-09-08 | 13.87 | $13.86 | — |
| 2023-09-07 | 13.88 | $13.82 | — |
| 2023-09-06 | 13.89 | $13.82 | — |
| 2023-09-05 | 13.90 | $13.86 | — |
| 2023-09-01 | 13.91 | $13.98 | — |
| 2023-08-31 | 13.91 | $13.99 | — |
| 2023-08-30 | 13.91 | $13.99 | — |
| 2023-08-29 | 13.92 | $13.98 | — |
| 2023-08-28 | 13.93 | $13.89 | — |
| 2023-08-25 | 13.94 | $13.84 | — |
| 2023-08-24 | 13.96 | $13.81 | — |
| 2023-08-23 | 13.98 | $13.86 | — |
| 2023-08-22 | 14.00 | $13.75 | — |
| 2023-08-21 | 14.02 | $13.77 | — |
| 2023-08-18 | 14.04 | $13.81 | — |
| 2023-08-17 | 14.06 | $13.78 | — |
| 2023-08-16 | 14.08 | $13.81 | — |
| 2023-08-15 | 14.09 | $13.85 | — |
| 2023-08-14 | 14.11 | $13.97 | — |
| 2023-08-11 | 14.11 | $13.99 | — |
| 2023-08-10 | 14.11 | $14.01 | — |
| 2023-08-09 | 14.12 | $14.05 | — |
| 2023-08-08 | 14.12 | $14.05 | — |
| 2023-08-07 | 14.11 | $14.06 | — |
| 2023-08-04 | 14.10 | $14.01 | — |
| 2023-08-03 | 14.08 | $13.98 | — |
| 2023-08-02 | 14.07 | $14.07 | — |
| 2023-08-01 | 14.06 | $14.16 | — |
| 2023-07-31 | 14.05 | $14.21 | — |
| 2023-07-28 | 14.04 | $14.19 | — |
| 2023-07-27 | 14.02 | $14.14 | — |
| 2023-07-26 | 14.01 | $14.24 | — |
| 2023-07-25 | 13.99 | $14.20 | — |
| 2023-07-24 | 13.98 | $14.20 | — |
| 2023-07-21 | 13.96 | $14.19 | — |
| 2023-07-20 | 13.95 | $14.15 | — |
| 2023-07-19 | 13.94 | $14.16 | — |
| 2023-07-18 | 13.93 | $14.09 | — |
| 2023-07-17 | 13.93 | $14.04 | — |
| 2023-07-14 | 13.93 | $14.04 | — |
| 2023-07-13 | 13.92 | $14.11 | — |
| 2023-07-12 | 13.91 | $14.01 | — |
| 2023-07-11 | 13.90 | $13.91 | — |
| 2023-07-10 | 13.90 | $13.82 | — |
| 2023-07-07 | 13.91 | $13.78 | — |
| 2023-07-06 | 13.91 | $13.76 | — |
| 2023-07-05 | 13.91 | $13.89 | — |
| 2023-07-03 | 13.91 | $13.95 | — |
| 2023-06-30 | 13.90 | $13.94 | — |
| 2023-06-29 | 13.89 | $13.84 | — |
| 2023-06-28 | 13.88 | $13.84 | — |
| 2023-06-27 | 13.87 | $13.95 | — |
| 2023-06-26 | 13.85 | $13.91 | — |
| 2023-06-23 | 13.84 | $13.87 | — |
| 2023-06-22 | 13.83 | $13.91 | — |
| 2023-06-21 | 13.82 | $13.97 | — |
| 2023-06-20 | 13.81 | $13.98 | — |
| 2023-06-16 | 13.79 | $14.02 | — |
| 2023-06-15 | 13.78 | $14.02 | — |
| 2023-06-14 | 13.77 | $13.91 | — |
| 2023-06-13 | 13.75 | $13.92 | — |
| 2023-06-12 | 13.75 | $13.88 | — |
| 2023-06-09 | 13.74 | $13.87 | — |
| 2023-06-08 | 13.74 | $13.89 | — |
| 2023-06-07 | 13.74 | $13.86 | — |
| 2023-06-06 | 13.73 | $13.82 | — |
| 2023-06-05 | 13.73 | $13.79 | — |
| 2023-06-02 | 13.74 | $13.82 | — |
| 2023-06-01 | 13.74 | $13.71 | — |
| 2023-05-31 | 13.74 | $13.65 | — |
| 2023-05-30 | 13.75 | $13.66 | — |
| 2023-05-26 | 13.77 | $13.63 | — |
| 2023-05-25 | 13.79 | $13.58 | — |
| 2023-05-24 | 13.80 | $13.64 | — |
| 2023-05-23 | 13.82 | $13.72 | — |
| 2023-05-22 | 13.83 | $13.74 | — |
| 2023-05-19 | 13.84 | $13.74 | — |
| 2023-05-18 | 13.85 | $13.74 | — |
| 2023-05-17 | 13.86 | $13.74 | — |
| 2023-05-16 | 13.88 | $13.66 | — |
| 2023-05-15 | 13.89 | $13.78 | — |
| 2023-05-12 | 13.90 | $13.79 | — |
| 2023-05-11 | 13.91 | $13.81 | — |
| 2023-05-10 | 13.92 | $13.82 | — |
| 2023-05-09 | 13.93 | $13.80 | — |
| 2023-05-08 | 13.94 | $13.83 | — |
| 2023-05-05 | 13.94 | $13.87 | — |
| 2023-05-04 | 13.95 | $13.79 | — |
| 2023-05-03 | 13.96 | $13.86 | — |
| 2023-05-02 | 13.96 | $13.89 | — |
| 2023-05-01 | 13.96 | $13.95 | — |
| 2023-04-28 | 13.96 | $14.01 | — |
| 2023-04-27 | 13.94 | $13.91 | — |
| 2023-04-26 | 13.93 | $13.86 | — |
| 2023-04-25 | 13.92 | $13.96 | — |
| 2023-04-24 | 13.91 | $14.00 | — |
| 2023-04-21 | 13.89 | $13.96 | — |
| 2023-04-20 | 13.88 | $13.96 | — |
| 2023-04-19 | 13.87 | $14.00 | — |
| 2023-04-18 | 13.85 | $14.01 | — |
| 2023-04-17 | 13.84 | $13.99 | — |
| 2023-04-14 | 13.82 | $13.97 | — |
| 2023-04-13 | 13.80 | $14.01 | — |
| 2023-04-12 | 13.78 | $13.97 | — |
| 2023-04-11 | 13.77 | $13.96 | — |
| 2023-04-10 | 13.75 | $13.93 | — |
| 2023-04-06 | 13.74 | $13.96 | — |
| 2023-04-05 | 13.73 | $13.95 | — |
| 2023-04-04 | 13.73 | $13.91 | — |
| 2023-04-03 | 13.72 | $13.93 | — |
| 2023-03-31 | 13.72 | $13.85 | — |
| 2023-03-30 | 13.73 | $13.73 | — |
| 2023-03-29 | 13.74 | $13.67 | — |
| 2023-03-28 | 13.74 | $13.70 | — |
| 2023-03-27 | 13.75 | $13.71 | — |
| 2023-03-24 | 13.76 | $13.71 | — |
| 2023-03-23 | 13.77 | $13.68 | — |
| 2023-03-22 | 13.78 | $13.68 | — |
| 2023-03-21 | 13.80 | $13.74 | — |
| 2023-03-20 | 13.80 | $13.67 | — |
| 2023-03-17 | 13.83 | $13.63 | — |
| 2023-03-16 | 13.85 | $13.66 | — |
| 2023-03-15 | 13.88 | $13.60 | — |
| 2023-03-14 | 13.91 | $13.71 | — |
| 2023-03-13 | 13.93 | $13.66 | — |
| 2023-03-10 | 13.96 | $13.70 | — |
| 2023-03-09 | 13.98 | $13.73 | — |
| 2023-03-08 | 14.01 | $13.83 | — |
| 2023-03-07 | 14.03 | $13.86 | — |
| 2023-03-06 | 14.05 | $13.97 | — |
| 2023-03-03 | 14.07 | $13.97 | — |
| 2023-03-02 | 14.09 | $13.83 | — |
| 2023-03-01 | 14.12 | $13.82 | — |
| 2023-02-28 | 14.14 | $13.85 | — |
| 2023-02-27 | 14.16 | $13.90 | — |
| 2023-02-24 | 14.19 | $13.89 | — |
| 2023-02-23 | 14.21 | $13.97 | — |
| 2023-02-22 | 14.22 | $13.92 | — |
| 2023-02-21 | 14.24 | $13.92 | — |
| 2023-02-17 | 14.26 | $14.10 | — |
| 2023-02-16 | 14.27 | $14.11 | — |
| 2023-02-15 | 14.27 | $14.18 | — |
| 2023-02-14 | 14.28 | $14.20 | — |
| 2023-02-13 | 14.28 | $14.23 | — |
| 2023-02-10 | 14.28 | $14.18 | — |
| 2023-02-09 | 14.29 | $14.17 | — |
| 2023-02-08 | 14.29 | $14.23 | — |
| 2023-02-07 | 14.29 | $14.27 | — |
| 2023-02-06 | 14.28 | $14.25 | — |
| 2023-02-03 | 14.27 | $14.33 | — |
| 2023-02-02 | 14.25 | $14.44 | — |
| 2023-02-01 | 14.23 | $14.40 | — |
| 2023-01-31 | 14.20 | $14.33 | — |
| 2023-01-30 | 14.18 | $14.26 | — |
| 2023-01-27 | 14.15 | $14.33 | — |
| 2023-01-26 | 14.13 | $14.34 | — |
| 2023-01-25 | 14.11 | $14.29 | — |
| 2023-01-24 | 14.10 | $14.29 | — |
| 2023-01-23 | 14.09 | $14.26 | — |
| 2023-01-20 | 14.08 | $14.23 | — |
| 2023-01-19 | 14.06 | $14.21 | — |
| 2023-01-18 | 14.05 | $14.27 | — |
| 2023-01-17 | 14.05 | $14.29 | — |
| 2023-01-13 | 14.06 | $14.31 | — |
| 2023-01-12 | 14.09 | $14.31 | — |
| 2023-01-11 | 14.11 | $14.21 | — |
| 2023-01-10 | 14.13 | $14.12 | — |
| 2023-01-09 | 14.16 | $14.13 | — |
| 2023-01-06 | 14.18 | $14.12 | — |
| 2023-01-05 | 14.21 | $13.90 | — |
| 2023-01-04 | 14.25 | $13.95 | — |
| 2023-01-03 | 14.28 | $13.85 | — |
| 2022-12-30 | 14.33 | $13.83 | — |
| 2022-12-29 | 14.37 | $13.85 | — |
| 2022-12-28 | 14.41 | $13.77 | — |
| 2022-12-27 | 14.45 | $14.01 | — |
| 2022-12-23 | 14.48 | $14.05 | — |
| 2022-12-22 | 14.51 | $14.03 | — |
| 2022-12-21 | 14.53 | $14.08 | — |
| 2022-12-20 | 14.56 | $13.98 | — |
| 2022-12-19 | 14.58 | $14.03 | — |
| 2022-12-16 | 14.59 | $14.12 | — |
| 2022-12-15 | 14.60 | $14.64 | — |
| 2022-12-14 | 14.59 | $14.75 | — |
| 2022-12-13 | 14.57 | $14.79 | — |
| 2022-12-12 | 14.54 | $14.67 | — |
| 2022-12-09 | 14.52 | $14.59 | — |
| 2022-12-08 | 14.51 | $14.66 | — |
| 2022-12-07 | 14.46 | $14.65 | — |
| 2022-12-06 | 14.43 | $14.61 | — |
| 2022-12-05 | 14.39 | $14.65 | — |
| 2022-12-02 | 14.35 | $14.78 | — |
| 2022-12-01 | 14.30 | $14.76 | — |
| 2022-11-30 | 14.25 | $14.66 | — |
| 2022-11-29 | 14.22 | $14.52 | — |
| 2022-11-28 | 14.18 | $14.53 | — |
| 2022-11-25 | 14.15 | $14.62 | — |
| 2022-11-23 | 14.11 | $14.59 | — |
| 2022-11-22 | 14.06 | $14.53 | — |
| 2022-11-21 | 14.02 | $14.39 | — |
| 2022-11-18 | 13.98 | $14.37 | — |
| 2022-11-17 | 13.93 | $14.33 | — |
| 2022-11-16 | 13.88 | $14.35 | — |
| 2022-11-15 | 13.83 | $14.34 | — |
| 2022-11-14 | 13.79 | $14.24 | — |
| 2022-11-11 | 13.75 | $14.28 | — |
| 2022-11-10 | 13.70 | $14.25 | — |
| 2022-11-09 | 13.66 | $13.83 | — |
| 2022-11-08 | 13.63 | $13.96 | — |
| 2022-11-07 | 13.60 | $13.88 | — |
| 2022-11-04 | 13.58 | $13.84 | — |
| 2022-11-03 | 13.56 | $13.73 | — |
| 2022-11-02 | 13.55 | $13.82 | — |
| 2022-11-01 | 13.55 | $13.90 | — |
| 2022-10-31 | 13.54 | $13.84 | — |
| 2022-10-28 | 13.53 | $13.89 | — |
| 2022-10-27 | 13.50 | $13.79 | — |
| 2022-10-26 | 13.48 | $13.73 | — |
| 2022-10-25 | 13.47 | $13.64 | — |
| 2022-10-24 | 13.46 | $13.50 | — |
| 2022-10-21 | 13.46 | $13.43 | — |
| 2022-10-20 | 13.48 | $13.30 | — |
| 2022-10-19 | 13.50 | $13.40 | — |
| 2022-10-18 | 13.54 | $13.52 | — |
| 2022-10-17 | 13.56 | $13.42 | — |
| 2022-10-14 | 13.60 | $13.29 | — |
| 2022-10-13 | 13.65 | $13.43 | — |
| 2022-10-12 | 13.69 | $13.31 | — |
| 2022-10-11 | 13.74 | $13.36 | — |
| 2022-10-10 | 13.78 | $13.41 | — |
| 2022-10-07 | 13.84 | $13.47 | — |
| 2022-10-06 | 13.89 | $13.62 | — |
| 2022-10-05 | 13.93 | $13.72 | — |
| 2022-10-04 | 13.96 | $13.81 | — |
| 2022-10-03 | 13.97 | $13.55 | — |
| 2022-09-30 | 14.01 | $13.31 | — |
| 2022-09-29 | 14.06 | $13.38 | — |
| 2022-09-28 | 14.11 | $13.52 | — |
| 2022-09-27 | 14.15 | $13.44 | — |
| 2022-09-26 | 14.21 | $13.54 | — |
| 2022-09-23 | 14.26 | $13.71 | — |
| 2022-09-22 | 14.31 | $13.88 | — |
| 2022-09-21 | 14.35 | $14.02 | — |
| 2022-09-20 | 14.38 | $14.09 | — |
| 2022-09-19 | 14.41 | $14.20 | — |
| 2022-09-16 | 14.44 | $14.16 | — |
| 2022-09-15 | 14.48 | $14.22 | — |
| 2022-09-14 | 14.51 | $14.30 | — |
| 2022-09-13 | 14.55 | $14.26 | — |
| 2022-09-12 | 14.58 | $14.54 | — |
| 2022-09-09 | 14.60 | $14.48 | — |
| 2022-09-08 | 14.62 | $14.38 | — |
| 2022-09-07 | 14.64 | $14.33 | — |
| 2022-09-06 | 14.66 | $14.18 | — |
| 2022-09-02 | 14.68 | $14.27 | — |
| 2022-09-01 | 14.70 | $14.28 | — |
| 2022-08-31 | 14.72 | $14.34 | — |
| 2022-08-30 | 14.74 | $14.41 | — |
| 2022-08-29 | 14.76 | $14.51 | — |
| 2022-08-26 | 14.77 | $14.58 | — |
| 2022-08-25 | 14.78 | $14.77 | — |
| 2022-08-24 | 14.77 | $14.63 | — |
| 2022-08-23 | 14.77 | $14.63 | — |
| 2022-08-22 | 14.76 | $14.66 | — |
| 2022-08-19 | 14.75 | $14.82 | — |
| 2022-08-18 | 14.73 | $14.94 | — |
| 2022-08-17 | 14.70 | $14.90 | — |
| 2022-08-16 | 14.67 | $14.99 | — |
| 2022-08-15 | 14.64 | $14.98 | — |
| 2022-08-12 | 14.59 | $14.94 | — |
| 2022-08-11 | 14.55 | $14.81 | — |
| 2022-08-10 | 14.51 | $14.81 | — |
| 2022-08-09 | 14.48 | $14.67 | — |
| 2022-08-08 | 14.45 | $14.70 | — |
| 2022-08-05 | 14.43 | $14.66 | — |
| 2022-08-04 | 14.40 | $14.73 | — |
| 2022-08-03 | 14.37 | $14.72 | — |
| 2022-08-02 | 14.34 | $14.66 | — |
| 2022-08-01 | 14.32 | $14.77 | — |
| 2022-07-29 | 14.29 | $14.76 | — |
| 2022-07-28 | 14.26 | $14.67 | — |
| 2022-07-27 | 14.23 | $14.56 | — |
| 2022-07-26 | 14.20 | $14.45 | — |
| 2022-07-25 | 14.20 | $14.46 | — |
| 2022-07-22 | 14.19 | $14.44 | — |
| 2022-07-21 | 14.17 | $14.38 | — |
| 2022-07-20 | 14.16 | $14.27 | — |
| 2022-07-19 | 14.15 | $14.26 | — |
| 2022-07-18 | 14.13 | $14.12 | — |
| 2022-07-15 | 14.12 | $14.17 | — |
| 2022-07-14 | 14.12 | $14.03 | — |
| 2022-07-13 | 14.12 | $14.11 | — |
| 2022-07-12 | 14.12 | $14.14 | — |
| 2022-07-11 | 14.14 | $14.16 | — |
| 2022-07-08 | 14.17 | $14.15 | — |
| 2022-07-07 | 14.21 | $14.18 | — |
| 2022-07-06 | 14.25 | $14.12 | — |
| 2022-07-05 | 14.29 | $14.14 | — |
| 2022-07-01 | 14.34 | $14.20 | — |
| 2022-06-30 | 14.38 | $14.11 | — |
| 2022-06-29 | 14.42 | $14.10 | — |
| 2022-06-28 | 14.47 | $14.10 | — |
| 2022-06-27 | 14.52 | $14.29 | — |
| 2022-06-24 | 14.56 | $14.30 | — |
| 2022-06-23 | 14.58 | $14.12 | — |
| 2022-06-22 | 14.62 | $14.08 | — |
| 2022-06-21 | 14.65 | $14.06 | — |
| 2022-06-17 | 14.67 | $13.94 | — |
| 2022-06-16 | 14.70 | $13.95 | — |
| 2022-06-15 | 14.74 | $14.13 | — |
| 2022-06-14 | 14.77 | $14.05 | — |
| 2022-06-13 | 14.80 | $14.15 | — |
| 2022-06-10 | 14.83 | $14.52 | — |
| 2022-06-09 | 14.84 | $14.75 | — |
| 2022-06-08 | 14.83 | $14.92 | — |
| 2022-06-07 | 14.81 | $15.04 | — |
| 2022-06-06 | 14.79 | $14.94 | — |
| 2022-06-03 | 14.78 | $14.97 | — |
| 2022-06-02 | 14.77 | $15.05 | — |
| 2022-06-01 | 14.77 | $14.97 | — |
| 2022-05-31 | 14.76 | $15.06 | — |
| 2022-05-27 | 14.74 | $15.13 | — |
| 2022-05-26 | 14.72 | $14.99 | — |
| 2022-05-25 | 14.72 | $14.87 | — |
| 2022-05-24 | 14.72 | $14.78 | — |
| 2022-05-23 | 14.73 | $14.68 | — |
| 2022-05-20 | 14.75 | $14.58 | — |
| 2022-05-19 | 14.77 | $14.54 | — |
| 2022-05-18 | 14.80 | $14.61 | — |
| 2022-05-17 | 14.83 | $14.80 | — |
| 2022-05-16 | 14.85 | $14.71 | — |
| 2022-05-13 | 14.88 | $14.68 | — |
| 2022-05-12 | 14.90 | $14.64 | — |
| 2022-05-11 | 14.93 | $14.60 | — |
| 2022-05-10 | 14.96 | $14.60 | — |
| 2022-05-09 | 14.99 | $14.58 | — |
| 2022-05-06 | 15.03 | $14.75 | — |
| 2022-05-05 | 15.07 | $14.77 | — |
| 2022-05-04 | 15.10 | $14.99 | — |
| 2022-05-03 | 15.12 | $14.80 | — |
| 2022-05-02 | 15.15 | $14.71 | — |
| 2022-04-29 | 15.19 | $14.76 | — |
| 2022-04-28 | 15.22 | $14.98 | — |
| 2022-04-27 | 15.25 | $14.90 | — |
| 2022-04-26 | 15.28 | $14.92 | — |
| 2022-04-25 | 15.31 | $15.02 | — |
| 2022-04-22 | 15.34 | $14.99 | — |
| 2022-04-21 | 15.36 | $15.19 | — |
| 2022-04-20 | 15.37 | $15.30 | — |
| 2022-04-19 | 15.38 | $15.18 | — |
| 2022-04-18 | 15.39 | $15.15 | — |
| 2022-04-14 | 15.41 | $15.18 | — |
| 2022-04-13 | 15.42 | $15.26 | — |
| 2022-04-12 | 15.43 | $15.22 | — |
| 2022-04-11 | 15.42 | $15.24 | — |
| 2022-04-08 | 15.42 | $15.37 | — |
| 2022-04-07 | 15.40 | $15.38 | — |
| 2022-04-06 | 15.40 | $15.37 | — |
| 2022-04-05 | 15.39 | $15.38 | — |
| 2022-04-04 | 15.38 | $15.49 | — |
| 2022-04-01 | 15.37 | $15.51 | — |
| 2022-03-31 | 15.37 | $15.46 | — |
| 2022-03-30 | 15.38 | $15.55 | — |
| 2022-03-29 | 15.37 | $15.53 | — |
| 2022-03-28 | 15.37 | $15.50 | — |
| 2022-03-25 | 15.37 | $15.49 | — |
| 2022-03-24 | 15.37 | $15.46 | — |
| 2022-03-23 | 15.36 | $15.42 | — |
| 2022-03-22 | 15.36 | $15.46 | — |
| 2022-03-21 | 15.36 | $15.45 | — |
| 2022-03-18 | 15.37 | $15.49 | — |
| 2022-03-17 | 15.37 | $15.45 | — |
| 2022-03-16 | 15.38 | $15.30 | — |
| 2022-03-15 | 15.39 | $15.17 | — |
| 2022-03-14 | 15.41 | $15.08 | — |
| 2022-03-11 | 15.44 | $15.14 | — |
| 2022-03-10 | 15.47 | $15.20 | — |
| 2022-03-09 | 15.51 | $15.25 | — |
| 2022-03-08 | 15.53 | $15.17 | — |
| 2022-03-07 | 15.56 | $15.33 | — |
| 2022-03-04 | 15.59 | $15.53 | — |
| 2022-03-03 | 15.60 | $15.53 | — |
| 2022-03-02 | 15.63 | $15.51 | — |
| 2022-03-01 | 15.64 | $15.47 | — |
| 2022-02-28 | 15.66 | $15.54 | — |
| 2022-02-25 | 15.68 | $15.53 | — |
| 2022-02-24 | 15.69 | $15.24 | — |
| 2022-02-23 | 15.71 | $15.36 | — |
| 2022-02-22 | 15.73 | $15.48 | — |
| 2022-02-18 | 15.74 | $15.56 | — |
| 2022-02-17 | 15.75 | $15.56 | — |
| 2022-02-16 | 15.77 | $15.63 | — |
| 2022-02-15 | 15.78 | $15.61 | — |
| 2022-02-14 | 15.79 | $15.57 | — |
| 2022-02-11 | 15.82 | $15.68 | — |
| 2022-02-10 | 15.84 | $15.71 | — |
| 2022-02-09 | 15.86 | $15.87 | — |
| 2022-02-08 | 15.87 | $15.80 | — |
| 2022-02-07 | 15.89 | $15.78 | — |
| 2022-02-04 | 15.90 | $15.77 | — |
| 2022-02-03 | 15.92 | $15.86 | — |
| 2022-02-02 | 15.93 | $15.99 | — |
| 2022-02-01 | 15.94 | $15.88 | — |
| 2022-01-31 | 15.94 | $15.84 | — |
| 2022-01-28 | 15.96 | $15.82 | — |
| 2022-01-27 | 15.97 | $15.73 | — |
| 2022-01-26 | 15.99 | $15.72 | — |
| 2022-01-25 | 16.01 | $15.74 | — |
| 2022-01-24 | 16.03 | $15.74 | — |
| 2022-01-21 | 16.05 | $15.78 | — |
| 2022-01-20 | 16.06 | $15.82 | — |
| 2022-01-19 | 16.07 | $15.88 | — |
| 2022-01-18 | 16.07 | $15.88 | — |
| 2022-01-14 | 16.08 | $16.06 | — |
| 2022-01-13 | 16.12 | $16.13 | — |
| 2022-01-12 | 16.16 | $16.13 | — |
| 2022-01-11 | 16.19 | $16.13 | — |
| 2022-01-10 | 16.22 | $16.08 | — |
| 2022-01-07 | 16.26 | $16.10 | — |
| 2022-01-06 | 16.29 | $16.08 | — |
| 2022-01-05 | 16.32 | $16.05 | — |
| 2022-01-04 | 16.36 | $16.11 | — |
| 2022-01-03 | 16.39 | $16.06 | — |
| 2021-12-31 | 16.42 | $16.12 | — |
| 2021-12-30 | 16.44 | $16.09 | — |
| 2021-12-29 | 16.46 | $16.08 | — |
| 2021-12-28 | 16.48 | $16.20 | — |
| 2021-12-27 | 16.51 | $16.17 | — |
| 2021-12-23 | 16.53 | $16.07 | — |
| 2021-12-22 | 16.56 | $16.04 | — |
| 2021-12-21 | 16.60 | $15.98 | — |
| 2021-12-20 | 16.64 | $15.93 | — |
| 2021-12-17 | 16.68 | $16.01 | — |
| 2021-12-16 | 16.71 | $16.89 | — |
| 2021-12-15 | 16.71 | $16.81 | — |
| 2021-12-14 | 16.71 | $16.76 | — |
| 2021-12-13 | 16.71 | $16.78 | — |
| 2021-12-10 | 16.72 | $16.77 | — |
| 2021-12-09 | 16.72 | $16.74 | — |
| 2021-12-08 | 16.73 | $16.75 | — |
| 2021-12-07 | 16.74 | $16.80 | — |
| 2021-12-06 | 16.75 | $16.73 | — |
| 2021-12-03 | 16.77 | $16.67 | — |
| 2021-12-02 | 16.78 | $16.60 | — |
| 2021-12-01 | 16.79 | $16.46 | — |
| 2021-11-30 | 16.81 | $16.50 | — |
| 2021-11-29 | 16.83 | $16.64 | — |
| 2021-11-26 | 16.84 | $16.63 | — |
| 2021-11-24 | 16.85 | $16.75 | — |
| 2021-11-23 | 16.85 | $16.76 | — |
| 2021-11-22 | 16.85 | $16.74 | — |
| 2021-11-19 | 16.86 | $16.73 | — |
| 2021-11-18 | 16.86 | $16.78 | — |
| 2021-11-17 | 16.86 | $16.79 | — |
| 2021-11-16 | 16.86 | $16.81 | — |
| 2021-11-15 | 16.86 | $16.84 | — |
| 2021-11-12 | 16.85 | $16.87 | — |
| 2021-11-11 | 16.84 | $16.88 | — |
| 2021-11-10 | 16.83 | $16.92 | — |
| 2021-11-09 | 16.81 | $16.99 | — |
| 2021-11-08 | 16.79 | $16.96 | — |
| 2021-11-05 | 16.77 | $16.98 | — |
| 2021-11-04 | 16.75 | $16.89 | — |
| 2021-11-03 | 16.73 | $16.89 | — |
| 2021-11-02 | 16.72 | $16.87 | — |
| 2021-11-01 | 16.70 | $16.82 | — |
| 2021-10-29 | 16.69 | $16.82 | — |
| 2021-10-28 | 16.67 | $16.85 | — |
| 2021-10-27 | 16.65 | $16.80 | — |
| 2021-10-26 | 16.64 | $16.84 | — |
| 2021-10-25 | 16.63 | $16.83 | — |
| 2021-10-22 | 16.62 | $16.82 | — |
| 2021-10-21 | 16.62 | $16.76 | — |
| 2021-10-20 | 16.62 | $16.79 | — |
| 2021-10-19 | 16.61 | $16.73 | — |
| 2021-10-18 | 16.61 | $16.67 | — |
| 2021-10-15 | 16.61 | $16.72 | — |
| 2021-10-14 | 16.61 | $16.69 | — |
| 2021-10-13 | 16.61 | $16.56 | — |
| 2021-10-12 | 16.63 | $16.51 | — |
| 2021-10-11 | 16.64 | $16.52 | — |
| 2021-10-08 | 16.66 | $16.58 | — |
| 2021-10-07 | 16.67 | $16.61 | — |
| 2021-10-06 | 16.68 | $16.58 | — |
| 2021-10-05 | 16.70 | $16.56 | — |
| 2021-10-04 | 16.71 | $16.52 | — |
| 2021-10-01 | 16.73 | $16.55 | — |
| 2021-09-30 | 16.75 | $16.44 | — |
| 2021-09-29 | 16.78 | $16.56 | — |
| 2021-09-28 | 16.80 | $16.53 | — |
| 2021-09-27 | 16.82 | $16.75 | — |
| 2021-09-24 | 16.83 | $16.74 | — |
| 2021-09-23 | 16.83 | $16.76 | — |
| 2021-09-22 | 16.84 | $16.69 | — |
| 2021-09-21 | 16.85 | $16.63 | — |
| 2021-09-20 | 16.86 | $16.65 | — |
| 2021-09-17 | 16.87 | $16.74 | — |
| 2021-09-16 | 16.87 | $16.81 | — |
| 2021-09-15 | 16.87 | $16.85 | — |
| 2021-09-14 | 16.87 | $16.79 | — |
| 2021-09-13 | 16.88 | $16.85 | — |
| 2021-09-10 | 16.88 | $16.80 | — |
| 2021-09-09 | 16.88 | $16.85 | — |
| 2021-09-08 | 16.88 | $16.87 | — |
| 2021-09-07 | 16.88 | $16.85 | — |
| 2021-09-03 | 16.87 | $16.95 | — |
| 2021-09-02 | 16.86 | $16.98 | — |
| 2021-09-01 | 16.85 | $16.92 | — |
| 2021-08-31 | 16.84 | $16.92 | — |
| 2021-08-30 | 16.84 | $16.93 | — |
| 2021-08-27 | 16.83 | $16.93 | — |
| 2021-08-26 | 16.81 | $16.86 | — |
| 2021-08-25 | 16.81 | $16.88 | — |
| 2021-08-24 | 16.80 | $16.88 | — |
| 2021-08-23 | 16.79 | $16.89 | — |
| 2021-08-20 | 16.77 | $16.85 | — |
| 2021-08-19 | 16.76 | $16.80 | — |
| 2021-08-18 | 16.75 | $16.80 | — |
| 2021-08-17 | 16.74 | $16.89 | — |
| 2021-08-16 | 16.72 | $16.92 | — |
| 2021-08-13 | 16.70 | $16.89 | — |
| 2021-08-12 | 16.69 | $16.83 | — |
| 2021-08-11 | 16.67 | $16.81 | — |
| 2021-08-10 | 16.66 | $16.78 | — |
| 2021-08-09 | 16.65 | $16.73 | — |
| 2021-08-06 | 16.65 | $16.75 | — |
| 2021-08-05 | 16.64 | $16.76 | — |
| 2021-08-04 | 16.63 | $16.73 | — |
| 2021-08-03 | 16.62 | $16.81 | — |
| 2021-08-02 | 16.61 | $16.72 | — |
| 2021-07-30 | 16.61 | $16.70 | — |
| 2021-07-29 | 16.60 | $16.71 | — |
| 2021-07-28 | 16.59 | $16.66 | — |
| 2021-07-27 | 16.58 | $16.69 | — |
| 2021-07-26 | 16.57 | $16.64 | — |
| 2021-07-23 | 16.57 | $16.63 | — |
| 2021-07-22 | 16.56 | $16.58 | — |
| 2021-07-21 | 16.56 | $16.60 | — |
| 2021-07-20 | 16.55 | $16.55 | — |
| 2021-07-19 | 16.55 | $16.46 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
15.04
2026-07-16
Close Price
$15.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.22
Average
14.78
Maximum
16.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.04 | $15.02 | — |
| 2026-07-15 | 15.04 | $15.02 | — |
| 2026-07-14 | 15.05 | $15.01 | — |
| 2026-07-13 | 15.05 | $15.03 | — |
| 2026-07-10 | 15.05 | $15.05 | — |
| 2026-07-09 | 15.05 | $15.03 | — |
| 2026-07-08 | 15.05 | $15.01 | — |
| 2026-07-07 | 15.06 | $15.09 | — |
| 2026-07-06 | 15.05 | $15.09 | — |
| 2026-07-02 | 15.05 | $15.10 | — |
| 2026-07-01 | 15.05 | $14.99 | — |
| 2026-06-30 | 15.05 | $14.97 | — |
| 2026-06-29 | 15.06 | $15.02 | — |
| 2026-06-26 | 15.06 | $15.04 | — |
| 2026-06-25 | 15.07 | $15.12 | — |
| 2026-06-24 | 15.06 | $15.10 | — |
| 2026-06-23 | 15.06 | $15.07 | — |
| 2026-06-22 | 15.05 | $15.06 | — |
| 2026-06-18 | 15.05 | $15.08 | — |
| 2026-06-17 | 15.05 | $15.06 | — |
| 2026-06-16 | 15.05 | $15.19 | — |
| 2026-06-15 | 15.04 | $15.18 | — |
| 2026-06-12 | 15.02 | $15.17 | — |
| 2026-06-11 | 15.01 | $15.12 | — |
| 2026-06-10 | 14.99 | $15.01 | — |
| 2026-06-09 | 14.99 | $15.07 | — |
| 2026-06-08 | 14.98 | $14.98 | — |
| 2026-06-05 | 14.98 | $15.02 | — |
| 2026-06-04 | 14.98 | $15.09 | — |
| 2026-06-03 | 14.97 | $15.00 | — |
| 2026-06-02 | 14.96 | $15.06 | — |
| 2026-06-01 | 14.95 | $15.03 | — |
| 2026-05-29 | 14.95 | $15.08 | — |
| 2026-05-28 | 14.93 | $15.05 | — |
| 2026-05-27 | 14.92 | $15.04 | — |
| 2026-05-26 | 14.91 | $15.03 | — |
| 2026-05-22 | 14.89 | $15.02 | — |
| 2026-05-21 | 14.88 | $14.93 | — |
| 2026-05-20 | 14.88 | $14.89 | — |
| 2026-05-19 | 14.87 | $14.83 | — |
| 2026-05-18 | 14.88 | $14.87 | — |
| 2026-05-15 | 14.88 | $14.81 | — |
| 2026-05-14 | 14.89 | $14.93 | — |
| 2026-05-13 | 14.88 | $14.89 | — |
| 2026-05-12 | 14.88 | $14.89 | — |
| 2026-05-11 | 14.88 | $14.89 | — |
| 2026-05-08 | 14.88 | $14.91 | — |
| 2026-05-07 | 14.88 | $14.90 | — |
| 2026-05-06 | 14.88 | $14.99 | — |
| 2026-05-05 | 14.86 | $14.92 | — |
| 2026-05-04 | 14.86 | $14.88 | — |
| 2026-05-01 | 14.85 | $14.94 | — |
| 2026-04-30 | 14.85 | $14.95 | — |
| 2026-04-29 | 14.83 | $14.83 | — |
| 2026-04-28 | 14.84 | $14.85 | — |
| 2026-04-27 | 14.83 | $14.85 | — |
| 2026-04-24 | 14.83 | $14.89 | — |
| 2026-04-23 | 14.83 | $14.92 | — |
| 2026-04-22 | 14.82 | $14.90 | — |
| 2026-04-21 | 14.81 | $14.90 | — |
| 2026-04-20 | 14.80 | $14.96 | — |
| 2026-04-17 | 14.78 | $14.97 | — |
| 2026-04-16 | 14.76 | $14.87 | — |
| 2026-04-15 | 14.75 | $14.86 | — |
| 2026-04-14 | 14.74 | $14.88 | — |
| 2026-04-13 | 14.72 | $14.83 | — |
| 2026-04-10 | 14.71 | $14.78 | — |
| 2026-04-09 | 14.70 | $14.82 | — |
| 2026-04-08 | 14.69 | $14.79 | — |
| 2026-04-07 | 14.68 | $14.62 | — |
| 2026-04-06 | 14.69 | $14.62 | — |
| 2026-04-02 | 14.69 | $14.60 | — |
| 2026-04-01 | 14.70 | $14.57 | — |
| 2026-03-31 | 14.72 | $14.56 | — |
| 2026-03-30 | 14.73 | $14.44 | — |
| 2026-03-27 | 14.76 | $14.39 | — |
| 2026-03-26 | 14.80 | $14.62 | — |
| 2026-03-25 | 14.82 | $14.71 | — |
| 2026-03-24 | 14.83 | $14.64 | — |
| 2026-03-23 | 14.86 | $14.62 | — |
| 2026-03-20 | 14.88 | $14.55 | — |
| 2026-03-19 | 14.91 | $14.68 | — |
| 2026-03-18 | 14.94 | $14.70 | — |
| 2026-03-17 | 14.96 | $14.82 | — |
| 2026-03-16 | 14.98 | $14.77 | — |
| 2026-03-13 | 15.00 | $14.72 | — |
| 2026-03-12 | 15.03 | $14.71 | — |
| 2026-03-11 | 15.07 | $14.83 | — |
| 2026-03-10 | 15.09 | $14.91 | — |
| 2026-03-09 | 15.11 | $14.96 | — |
| 2026-03-06 | 15.12 | $14.96 | — |
| 2026-03-05 | 15.14 | $15.04 | — |
| 2026-03-04 | 15.15 | $15.13 | — |
| 2026-03-03 | 15.16 | $15.10 | — |
| 2026-03-02 | 15.16 | $15.20 | — |
| 2026-02-27 | 15.16 | $15.25 | — |
| 2026-02-26 | 15.15 | $15.24 | — |
| 2026-02-25 | 15.14 | $15.21 | — |
| 2026-02-24 | 15.13 | $15.22 | — |
| 2026-02-23 | 15.12 | $15.19 | — |
| 2026-02-20 | 15.11 | $15.25 | — |
| 2026-02-19 | 15.10 | $15.22 | — |
| 2026-02-18 | 15.09 | $15.24 | — |
| 2026-02-17 | 15.07 | $15.25 | — |
| 2026-02-13 | 15.05 | $15.25 | — |
| 2026-02-12 | 15.03 | $15.17 | — |
| 2026-02-11 | 15.01 | $15.21 | — |
| 2026-02-10 | 14.99 | $15.17 | — |
| 2026-02-09 | 14.98 | $15.13 | — |
| 2026-02-06 | 14.96 | $15.13 | — |
| 2026-02-05 | 14.94 | $15.02 | — |
| 2026-02-04 | 14.93 | $15.05 | — |
| 2026-02-03 | 14.92 | $14.97 | — |
| 2026-02-02 | 14.92 | $14.95 | — |
| 2026-01-30 | 14.91 | $14.94 | — |
| 2026-01-29 | 14.91 | $14.94 | — |
| 2026-01-28 | 14.91 | $14.90 | — |
| 2026-01-27 | 14.91 | $14.91 | — |
| 2026-01-26 | 14.91 | $14.96 | — |
| 2026-01-23 | 14.90 | $14.93 | — |
| 2026-01-22 | 14.90 | $14.94 | — |
| 2026-01-21 | 14.89 | $14.92 | — |
| 2026-01-20 | 14.89 | $14.81 | — |
| 2026-01-16 | 14.90 | $14.93 | — |
| 2026-01-15 | 14.89 | $14.95 | — |
| 2026-01-14 | 14.89 | $14.92 | — |
| 2026-01-13 | 14.88 | $14.84 | — |
| 2026-01-12 | 14.89 | $14.85 | — |
| 2026-01-09 | 14.89 | $14.84 | — |
| 2026-01-08 | 14.90 | $14.81 | — |
| 2026-01-07 | 14.91 | $14.74 | — |
| 2026-01-06 | 14.93 | $14.82 | — |
| 2026-01-05 | 14.94 | $14.77 | — |
| 2026-01-02 | 14.95 | $14.70 | — |
| 2025-12-31 | 14.98 | $14.66 | — |
| 2025-12-30 | 15.01 | $14.73 | — |
| 2025-12-29 | 15.04 | $14.74 | — |
| 2025-12-26 | 15.08 | $14.87 | — |
| 2025-12-24 | 15.10 | $14.86 | — |
| 2025-12-23 | 15.12 | $14.82 | — |
| 2025-12-22 | 15.15 | $14.81 | — |
| 2025-12-19 | 15.19 | $14.77 | — |
| 2025-12-18 | 15.24 | $14.77 | — |
| 2025-12-17 | 15.28 | $14.77 | — |
| 2025-12-16 | 15.34 | $15.40 | — |
| 2025-12-15 | 15.33 | $15.46 | — |
| 2025-12-12 | 15.32 | $15.44 | — |
| 2025-12-11 | 15.31 | $15.49 | — |
| 2025-12-10 | 15.29 | $15.43 | — |
| 2025-12-09 | 15.27 | $15.31 | — |
| 2025-12-08 | 15.27 | $15.34 | — |
| 2025-12-05 | 15.26 | $15.39 | — |
| 2025-12-04 | 15.24 | $15.38 | — |
| 2025-12-03 | 15.23 | $15.40 | — |
| 2025-12-02 | 15.21 | $15.30 | — |
| 2025-12-01 | 15.20 | $15.31 | — |
| 2025-11-28 | 15.19 | $15.39 | — |
| 2025-11-26 | 15.17 | $15.35 | — |
| 2025-11-25 | 15.15 | $15.28 | — |
| 2025-11-24 | 15.14 | $15.18 | — |
| 2025-11-21 | 15.13 | $15.15 | — |
| 2025-11-20 | 15.13 | $15.04 | — |
| 2025-11-19 | 15.14 | $15.08 | — |
| 2025-11-18 | 15.15 | $15.10 | — |
| 2025-11-17 | 15.16 | $15.09 | — |
| 2025-11-14 | 15.16 | $15.16 | — |
| 2025-11-13 | 15.16 | $15.19 | — |
| 2025-11-12 | 15.16 | $15.27 | — |
| 2025-11-11 | 15.15 | $15.24 | — |
| 2025-11-10 | 15.14 | $15.15 | — |
| 2025-11-07 | 15.14 | $15.12 | — |
| 2025-11-06 | 15.14 | $15.06 | — |
| 2025-11-05 | 15.15 | $15.05 | — |
| 2025-11-04 | 15.16 | $15.06 | — |
| 2025-11-03 | 15.17 | $15.07 | — |
| 2025-10-31 | 15.18 | $15.11 | — |
| 2025-10-30 | 15.18 | $15.11 | — |
| 2025-10-29 | 15.19 | $15.13 | — |
| 2025-10-28 | 15.20 | $15.22 | — |
| 2025-10-27 | 15.20 | $15.29 | — |
| 2025-10-24 | 15.19 | $15.25 | — |
| 2025-10-23 | 15.18 | $15.23 | — |
| 2025-10-22 | 15.17 | $15.22 | — |
| 2025-10-21 | 15.17 | $15.24 | — |
| 2025-10-20 | 15.16 | $15.23 | — |
| 2025-10-17 | 15.15 | $15.15 | — |
| 2025-10-16 | 15.15 | $15.12 | — |
| 2025-10-15 | 15.16 | $15.19 | — |
| 2025-10-14 | 15.16 | $15.16 | — |
| 2025-10-13 | 15.15 | $15.10 | — |
| 2025-10-10 | 15.16 | $15.05 | — |
| 2025-10-09 | 15.17 | $15.15 | — |
| 2025-10-08 | 15.17 | $15.20 | — |
| 2025-10-07 | 15.17 | $15.20 | — |
| 2025-10-06 | 15.17 | $15.19 | — |
| 2025-10-03 | 15.17 | $15.20 | — |
| 2025-10-02 | 15.16 | $15.17 | — |
| 2025-10-01 | 15.16 | $15.16 | — |
| 2025-09-30 | 15.16 | $15.12 | — |
| 2025-09-29 | 15.17 | $15.10 | — |
| 2025-09-26 | 15.17 | $15.06 | — |
| 2025-09-25 | 15.19 | $15.14 | — |
| 2025-09-24 | 15.19 | $15.21 | — |
| 2025-09-23 | 15.19 | $15.25 | — |
| 2025-09-22 | 15.18 | $15.20 | — |
| 2025-09-19 | 15.18 | $15.22 | — |
| 2025-09-18 | 15.18 | $15.23 | — |
| 2025-09-17 | 15.17 | $15.24 | — |
| 2025-09-16 | 15.16 | $15.24 | — |
| 2025-09-15 | 15.16 | $15.25 | — |
| 2025-09-12 | 15.15 | $15.27 | — |
| 2025-09-11 | 15.13 | $15.33 | — |
| 2025-09-10 | 15.11 | $15.22 | — |
| 2025-09-09 | 15.10 | $15.19 | — |
| 2025-09-08 | 15.09 | $15.20 | — |
| 2025-09-05 | 15.08 | $15.19 | — |
| 2025-09-04 | 15.07 | $15.17 | — |
| 2025-09-03 | 15.06 | $15.09 | — |
| 2025-09-02 | 15.05 | $15.09 | — |
| 2025-08-29 | 15.05 | $15.15 | — |
| 2025-08-28 | 15.04 | $15.16 | — |
| 2025-08-27 | 15.03 | $15.15 | — |
| 2025-08-26 | 15.01 | $15.13 | — |
| 2025-08-25 | 15.00 | $15.13 | — |
| 2025-08-22 | 14.99 | $15.20 | — |
| 2025-08-21 | 14.96 | $15.06 | — |
| 2025-08-20 | 14.95 | $15.09 | — |
| 2025-08-19 | 14.94 | $15.06 | — |
| 2025-08-18 | 14.93 | $15.02 | — |
| 2025-08-15 | 14.92 | $15.04 | — |
| 2025-08-14 | 14.91 | $15.04 | — |
| 2025-08-13 | 14.89 | $15.08 | — |
| 2025-08-12 | 14.87 | $14.97 | — |
| 2025-08-11 | 14.86 | $14.90 | — |
| 2025-08-08 | 14.86 | $14.91 | — |
| 2025-08-07 | 14.85 | $14.89 | — |
| 2025-08-06 | 14.85 | $14.86 | — |
| 2025-08-05 | 14.85 | $14.89 | — |
| 2025-08-04 | 14.84 | $14.88 | — |
| 2025-08-01 | 14.84 | $14.80 | — |
| 2025-07-31 | 14.84 | $14.80 | — |
| 2025-07-30 | 14.85 | $14.87 | — |
| 2025-07-29 | 14.84 | $14.93 | — |
| 2025-07-28 | 14.83 | $14.89 | — |
| 2025-07-25 | 14.83 | $14.95 | — |
| 2025-07-24 | 14.82 | $14.92 | — |
| 2025-07-23 | 14.80 | $14.93 | — |
| 2025-07-22 | 14.79 | $14.89 | — |
| 2025-07-21 | 14.78 | $14.79 | — |
| 2025-07-18 | 14.78 | $14.80 | — |
| 2025-07-17 | 14.78 | $14.78 | — |
| 2025-07-16 | 14.78 | $14.76 | — |
| 2025-07-15 | 14.78 | $14.71 | — |
| 2025-07-14 | 14.79 | $14.81 | — |
| 2025-07-11 | 14.78 | $14.81 | — |
| 2025-07-10 | 14.78 | $14.89 | — |
| 2025-07-09 | 14.77 | $14.85 | — |
| 2025-07-08 | 14.76 | $14.82 | — |
| 2025-07-07 | 14.75 | $14.82 | — |
| 2025-07-03 | 14.75 | $14.90 | — |
| 2025-07-02 | 14.73 | $14.90 | — |
| 2025-07-01 | 14.71 | $14.88 | — |
| 2025-06-30 | 14.70 | $14.80 | — |
| 2025-06-27 | 14.69 | $14.73 | — |
| 2025-06-26 | 14.68 | $14.73 | — |
| 2025-06-25 | 14.68 | $14.79 | — |
| 2025-06-24 | 14.66 | $14.78 | — |
| 2025-06-23 | 14.65 | $14.78 | — |
| 2025-06-20 | 14.64 | $14.72 | — |
| 2025-06-18 | 14.63 | $14.70 | — |
| 2025-06-17 | 14.62 | $14.69 | — |
| 2025-06-16 | 14.62 | $14.72 | — |
| 2025-06-13 | 14.60 | $14.72 | — |
| 2025-06-12 | 14.59 | $14.80 | — |
| 2025-06-11 | 14.57 | $14.72 | — |
| 2025-06-10 | 14.56 | $14.70 | — |
| 2025-06-09 | 14.54 | $14.66 | — |
| 2025-06-06 | 14.53 | $14.65 | — |
| 2025-06-05 | 14.51 | $14.62 | — |
| 2025-06-04 | 14.50 | $14.65 | — |
| 2025-06-03 | 14.49 | $14.61 | — |
| 2025-06-02 | 14.48 | $14.57 | — |
| 2025-05-30 | 14.47 | $14.57 | — |
| 2025-05-29 | 14.45 | $14.55 | — |
| 2025-05-28 | 14.44 | $14.49 | — |
| 2025-05-27 | 14.44 | $14.55 | — |
| 2025-05-23 | 14.43 | $14.42 | — |
| 2025-05-22 | 14.43 | $14.42 | — |
| 2025-05-21 | 14.43 | $14.43 | — |
| 2025-05-20 | 14.43 | $14.59 | — |
| 2025-05-19 | 14.41 | $14.58 | — |
| 2025-05-16 | 14.39 | $14.57 | — |
| 2025-05-15 | 14.38 | $14.49 | — |
| 2025-05-14 | 14.36 | $14.41 | — |
| 2025-05-13 | 14.36 | $14.47 | — |
| 2025-05-12 | 14.35 | $14.51 | — |
| 2025-05-09 | 14.33 | $14.38 | — |
| 2025-05-08 | 14.32 | $14.38 | — |
| 2025-05-07 | 14.32 | $14.35 | — |
| 2025-05-06 | 14.32 | $14.35 | — |
| 2025-05-05 | 14.31 | $14.39 | — |
| 2025-05-02 | 14.30 | $14.42 | — |
| 2025-05-01 | 14.29 | $14.35 | — |
| 2025-04-30 | 14.28 | $14.39 | — |
| 2025-04-29 | 14.27 | $14.41 | — |
| 2025-04-28 | 14.26 | $14.39 | — |
| 2025-04-25 | 14.25 | $14.33 | — |
| 2025-04-24 | 14.24 | $14.32 | — |
| 2025-04-23 | 14.23 | $14.20 | — |
| 2025-04-22 | 14.23 | $14.14 | — |
| 2025-04-21 | 14.24 | $14.00 | — |
| 2025-04-17 | 14.27 | $14.15 | — |
| 2025-04-16 | 14.28 | $14.15 | — |
| 2025-04-15 | 14.29 | $14.17 | — |
| 2025-04-14 | 14.30 | $14.16 | — |
| 2025-04-11 | 14.32 | $14.04 | — |
| 2025-04-10 | 14.35 | $13.94 | — |
| 2025-04-09 | 14.39 | $14.13 | — |
| 2025-04-08 | 14.42 | $13.76 | — |
| 2025-04-07 | 14.49 | $13.86 | — |
| 2025-04-04 | 14.56 | $14.02 | — |
| 2025-04-03 | 14.61 | $14.40 | — |
| 2025-04-02 | 14.63 | $14.62 | — |
| 2025-04-01 | 14.64 | $14.58 | — |
| 2025-03-31 | 14.64 | $14.57 | — |
| 2025-03-28 | 14.65 | $14.51 | — |
| 2025-03-27 | 14.66 | $14.53 | — |
| 2025-03-26 | 14.68 | $14.69 | — |
| 2025-03-25 | 14.68 | $14.71 | — |
| 2025-03-24 | 14.67 | $14.72 | — |
| 2025-03-21 | 14.67 | $14.69 | — |
| 2025-03-20 | 14.67 | $14.74 | — |
| 2025-03-19 | 14.66 | $14.75 | — |
| 2025-03-18 | 14.65 | $14.70 | — |
| 2025-03-17 | 14.64 | $14.69 | — |
| 2025-03-14 | 14.64 | $14.60 | — |
| 2025-03-13 | 14.64 | $14.49 | — |
| 2025-03-12 | 14.66 | $14.52 | — |
| 2025-03-11 | 14.67 | $14.58 | — |
| 2025-03-10 | 14.68 | $14.67 | — |
| 2025-03-07 | 14.69 | $14.70 | — |
| 2025-03-06 | 14.68 | $14.64 | — |
| 2025-03-05 | 14.69 | $14.69 | — |
| 2025-03-04 | 14.69 | $14.67 | — |
| 2025-03-03 | 14.69 | $14.80 | — |
| 2025-02-28 | 14.68 | $14.81 | — |
| 2025-02-27 | 14.67 | $14.70 | — |
| 2025-02-26 | 14.66 | $14.74 | — |
| 2025-02-25 | 14.65 | $14.76 | — |
| 2025-02-24 | 14.64 | $14.72 | — |
| 2025-02-21 | 14.63 | $14.70 | — |
| 2025-02-20 | 14.63 | $14.73 | — |
| 2025-02-19 | 14.62 | $14.73 | — |
| 2025-02-18 | 14.60 | $14.70 | — |
| 2025-02-14 | 14.59 | $14.68 | — |
| 2025-02-13 | 14.59 | $14.66 | — |
| 2025-02-12 | 14.58 | $14.57 | — |
| 2025-02-11 | 14.58 | $14.63 | — |
| 2025-02-10 | 14.57 | $14.62 | — |
| 2025-02-07 | 14.57 | $14.60 | — |
| 2025-02-06 | 14.57 | $14.66 | — |
| 2025-02-05 | 14.56 | $14.67 | — |
| 2025-02-04 | 14.54 | $14.58 | — |
| 2025-02-03 | 14.54 | $14.59 | — |
| 2025-01-31 | 14.53 | $14.60 | — |
| 2025-01-30 | 14.53 | $14.65 | — |
| 2025-01-29 | 14.51 | $14.59 | — |
| 2025-01-28 | 14.51 | $14.60 | — |
| 2025-01-27 | 14.50 | $14.64 | — |
| 2025-01-24 | 14.48 | $14.57 | — |
| 2025-01-23 | 14.47 | $14.55 | — |
| 2025-01-22 | 14.46 | $14.52 | — |
| 2025-01-21 | 14.46 | $14.58 | — |
| 2025-01-17 | 14.44 | $14.48 | — |
| 2025-01-16 | 14.44 | $14.44 | — |
| 2025-01-15 | 14.44 | $14.37 | — |
| 2025-01-14 | 14.45 | $14.25 | — |
| 2025-01-13 | 14.47 | $14.20 | — |
| 2025-01-10 | 14.50 | $14.16 | — |
| 2025-01-08 | 14.53 | $14.28 | — |
| 2025-01-07 | 14.56 | $14.26 | — |
| 2025-01-06 | 14.59 | $14.28 | — |
| 2025-01-03 | 14.62 | $14.29 | — |
| 2025-01-02 | 14.66 | $14.27 | — |
| 2024-12-31 | 14.70 | $14.28 | — |
| 2024-12-30 | 14.75 | $14.27 | — |
| 2024-12-27 | 14.80 | $14.29 | — |
| 2024-12-26 | 14.85 | $14.48 | — |
| 2024-12-24 | 14.89 | $14.46 | — |
| 2024-12-23 | 14.93 | $14.41 | — |
| 2024-12-20 | 14.99 | $14.40 | — |
| 2024-12-19 | 15.05 | $14.32 | — |
| 2024-12-18 | 15.13 | $14.37 | — |
| 2024-12-17 | 15.21 | $14.58 | — |
| 2024-12-16 | 15.27 | $15.13 | — |
| 2024-12-13 | 15.29 | $15.16 | — |
| 2024-12-12 | 15.30 | $15.18 | — |
| 2024-12-11 | 15.31 | $15.25 | — |
| 2024-12-10 | 15.32 | $15.27 | — |
| 2024-12-09 | 15.32 | $15.32 | — |
| 2024-12-06 | 15.32 | $15.36 | — |
| 2024-12-05 | 15.32 | $15.39 | — |
| 2024-12-04 | 15.31 | $15.39 | — |
| 2024-12-03 | 15.31 | $15.38 | — |
| 2024-12-02 | 15.30 | $15.43 | — |
| 2024-11-29 | 15.28 | $15.46 | — |
| 2024-11-27 | 15.27 | $15.41 | — |
| 2024-11-26 | 15.25 | $15.37 | — |
| 2024-11-25 | 15.24 | $15.40 | — |
| 2024-11-22 | 15.22 | $15.29 | — |
| 2024-11-21 | 15.21 | $15.25 | — |
| 2024-11-20 | 15.21 | $15.18 | — |
| 2024-11-19 | 15.21 | $15.18 | — |
| 2024-11-18 | 15.22 | $15.19 | — |
| 2024-11-15 | 15.22 | $15.14 | — |
| 2024-11-14 | 15.23 | $15.18 | — |
| 2024-11-13 | 15.23 | $15.22 | — |
| 2024-11-12 | 15.23 | $15.24 | — |
| 2024-11-11 | 15.23 | $15.36 | — |
| 2024-11-08 | 15.22 | $15.34 | — |
| 2024-11-07 | 15.20 | $15.30 | — |
| 2024-11-06 | 15.19 | $15.23 | — |
| 2024-11-05 | 15.19 | $15.11 | — |
| 2024-11-04 | 15.20 | $15.07 | — |
| 2024-11-01 | 15.21 | $15.04 | — |
| 2024-10-31 | 15.23 | $15.10 | — |
| 2024-10-30 | 15.24 | $15.17 | — |
| 2024-10-29 | 15.25 | $15.18 | — |
| 2024-10-28 | 15.26 | $15.21 | — |
| 2024-10-25 | 15.27 | $15.18 | — |
| 2024-10-24 | 15.27 | $15.24 | — |
| 2024-10-23 | 15.28 | $15.21 | — |
| 2024-10-22 | 15.29 | $15.23 | — |
| 2024-10-21 | 15.29 | $15.25 | — |
| 2024-10-18 | 15.30 | $15.36 | — |
| 2024-10-17 | 15.29 | $15.35 | — |
| 2024-10-16 | 15.28 | $15.37 | — |
| 2024-10-15 | 15.27 | $15.30 | — |
| 2024-10-14 | 15.27 | $15.29 | — |
| 2024-10-11 | 15.27 | $15.27 | — |
| 2024-10-10 | 15.27 | $15.20 | — |
| 2024-10-09 | 15.28 | $15.23 | — |
| 2024-10-08 | 15.28 | $15.19 | — |
| 2024-10-07 | 15.29 | $15.21 | — |
| 2024-10-04 | 15.30 | $15.27 | — |
| 2024-10-03 | 15.30 | $15.27 | — |
| 2024-10-02 | 15.30 | $15.33 | — |
| 2024-10-01 | 15.30 | $15.34 | — |
| 2024-09-30 | 15.30 | $15.33 | — |
| 2024-09-27 | 15.30 | $15.35 | — |
| 2024-09-26 | 15.29 | $15.29 | — |
| 2024-09-25 | 15.29 | $15.38 | — |
| 2024-09-24 | 15.28 | $15.45 | — |
| 2024-09-23 | 15.26 | $15.44 | — |
| 2024-09-20 | 15.24 | $15.42 | — |
| 2024-09-19 | 15.22 | $15.43 | — |
| 2024-09-18 | 15.20 | $15.37 | — |
| 2024-09-17 | 15.18 | $15.40 | — |
| 2024-09-16 | 15.16 | $15.39 | — |
| 2024-09-13 | 15.14 | $15.32 | — |
| 2024-09-12 | 15.12 | $15.23 | — |
| 2024-09-11 | 15.11 | $15.20 | — |
| 2024-09-10 | 15.10 | $15.20 | — |
| 2024-09-09 | 15.09 | $15.19 | — |
| 2024-09-06 | 15.08 | $15.13 | — |
| 2024-09-05 | 15.07 | $15.19 | — |
| 2024-09-04 | 15.06 | $15.21 | — |
| 2024-09-03 | 15.04 | $15.17 | — |
| 2024-08-30 | 15.03 | $15.23 | — |
| 2024-08-29 | 15.01 | $15.20 | — |
| 2024-08-28 | 14.99 | $15.18 | — |
| 2024-08-27 | 14.97 | $15.18 | — |
| 2024-08-26 | 14.94 | $15.19 | — |
| 2024-08-23 | 14.92 | $15.18 | — |
| 2024-08-22 | 14.89 | $15.07 | — |
| 2024-08-21 | 14.87 | $15.11 | — |
| 2024-08-20 | 14.85 | $15.05 | — |
| 2024-08-19 | 14.82 | $15.05 | — |
| 2024-08-16 | 14.80 | $14.98 | — |
| 2024-08-15 | 14.78 | $14.94 | — |
| 2024-08-14 | 14.77 | $14.90 | — |
| 2024-08-13 | 14.75 | $14.85 | — |
| 2024-08-12 | 14.74 | $14.77 | — |
| 2024-08-09 | 14.74 | $14.75 | — |
| 2024-08-08 | 14.74 | $14.72 | — |
| 2024-08-07 | 14.74 | $14.64 | — |
| 2024-08-06 | 14.75 | $14.69 | — |
| 2024-08-05 | 14.76 | $14.67 | — |
| 2024-08-02 | 14.76 | $14.86 | — |
| 2024-08-01 | 14.75 | $14.88 | — |
| 2024-07-31 | 14.74 | $14.90 | — |
| 2024-07-30 | 14.72 | $14.86 | — |
| 2024-07-29 | 14.71 | $14.83 | — |
| 2024-07-26 | 14.70 | $14.83 | — |
| 2024-07-25 | 14.68 | $14.72 | — |
| 2024-07-24 | 14.68 | $14.70 | — |
| 2024-07-23 | 14.68 | $14.75 | — |
| 2024-07-22 | 14.67 | $14.80 | — |
| 2024-07-19 | 14.66 | $14.78 | — |
| 2024-07-18 | 14.64 | $14.85 | — |
| 2024-07-17 | 14.62 | $14.92 | — |
| 2024-07-16 | 14.59 | $14.87 | — |
| 2024-07-15 | 14.56 | $14.76 | — |
| 2024-07-12 | 14.54 | $14.74 | — |
| 2024-07-11 | 14.52 | $14.68 | — |
| 2024-07-10 | 14.50 | $14.56 | — |
| 2024-07-09 | 14.50 | $14.48 | — |
| 2024-07-08 | 14.50 | $14.50 | — |
| 2024-07-05 | 14.50 | $14.47 | — |
| 2024-07-03 | 14.50 | $14.45 | — |
| 2024-07-02 | 14.51 | $14.40 | — |
| 2024-07-01 | 14.52 | $14.35 | — |
| 2024-06-28 | 14.54 | $14.42 | — |
| 2024-06-27 | 14.55 | $14.44 | — |
| 2024-06-26 | 14.56 | $14.42 | — |
| 2024-06-25 | 14.57 | $14.62 | — |
| 2024-06-24 | 14.57 | $14.67 | — |
| 2024-06-21 | 14.56 | $14.59 | — |
| 2024-06-20 | 14.55 | $14.60 | — |
| 2024-06-18 | 14.55 | $14.59 | — |
| 2024-06-17 | 14.54 | $14.54 | — |
| 2024-06-14 | 14.55 | $14.55 | — |
| 2024-06-13 | 14.54 | $14.58 | — |
| 2024-06-12 | 14.54 | $14.57 | — |
| 2024-06-11 | 14.54 | $14.52 | — |
| 2024-06-10 | 14.54 | $14.52 | — |
| 2024-06-07 | 14.54 | $14.53 | — |
| 2024-06-06 | 14.54 | $14.61 | — |
| 2024-06-05 | 14.54 | $14.63 | — |
| 2024-06-04 | 14.53 | $14.60 | — |
| 2024-06-03 | 14.52 | $14.59 | — |
| 2024-05-31 | 14.51 | $14.56 | — |
| 2024-05-30 | 14.51 | $14.45 | — |
| 2024-05-29 | 14.51 | $14.37 | — |
| 2024-05-28 | 14.53 | $14.49 | — |
| 2024-05-24 | 14.53 | $14.56 | — |
| 2024-05-23 | 14.53 | $14.54 | — |
| 2024-05-22 | 14.53 | $14.65 | — |
| 2024-05-21 | 14.51 | $14.68 | — |
| 2024-05-20 | 14.50 | $14.66 | — |
| 2024-05-17 | 14.48 | $14.70 | — |
| 2024-05-16 | 14.45 | $14.69 | — |
| 2024-05-15 | 14.43 | $14.69 | — |
| 2024-05-14 | 14.40 | $14.60 | — |
| 2024-05-13 | 14.38 | $14.56 | — |
| 2024-05-10 | 14.36 | $14.53 | — |
| 2024-05-09 | 14.35 | $14.55 | — |
| 2024-05-08 | 14.32 | $14.48 | — |
| 2024-05-07 | 14.31 | $14.47 | — |
| 2024-05-06 | 14.29 | $14.42 | — |
| 2024-05-03 | 14.28 | $14.37 | — |
| 2024-05-02 | 14.27 | $14.30 | — |
| 2024-05-01 | 14.26 | $14.25 | — |
| 2024-04-30 | 14.26 | $14.21 | — |
| 2024-04-29 | 14.27 | $14.31 | — |
| 2024-04-26 | 14.27 | $14.25 | — |
| 2024-04-25 | 14.27 | $14.22 | — |
| 2024-04-24 | 14.27 | $14.24 | — |
| 2024-04-23 | 14.28 | $14.26 | — |
| 2024-04-22 | 14.28 | $14.21 | — |
| 2024-04-19 | 14.29 | $14.15 | — |
| 2024-04-18 | 14.30 | $14.08 | — |
| 2024-04-17 | 14.32 | $14.08 | — |
| 2024-04-16 | 14.35 | $14.04 | — |
| 2024-04-15 | 14.38 | $14.12 | — |
| 2024-04-12 | 14.41 | $14.21 | — |
| 2024-04-11 | 14.43 | $14.28 | — |
| 2024-04-10 | 14.45 | $14.31 | — |
| 2024-04-09 | 14.46 | $14.49 | — |
| 2024-04-08 | 14.46 | $14.42 | — |
| 2024-04-05 | 14.46 | $14.42 | — |
| 2024-04-04 | 14.46 | $14.43 | — |
| 2024-04-03 | 14.47 | $14.46 | — |
| 2024-04-02 | 14.47 | $14.45 | — |
| 2024-04-01 | 14.47 | $14.50 | — |
| 2024-03-28 | 14.47 | $14.58 | — |
| 2024-03-27 | 14.46 | $14.53 | — |
| 2024-03-26 | 14.45 | $14.41 | — |
| 2024-03-25 | 14.45 | $14.56 | — |
| 2024-03-22 | 14.44 | $14.57 | — |
| 2024-03-21 | 14.43 | $14.59 | — |
| 2024-03-20 | 14.41 | $14.53 | — |
| 2024-03-19 | 14.40 | $14.48 | — |
| 2024-03-18 | 14.39 | $14.43 | — |
| 2024-03-15 | 14.39 | $14.44 | — |
| 2024-03-14 | 14.38 | $14.44 | — |
| 2024-03-13 | 14.37 | $14.54 | — |
| 2024-03-12 | 14.36 | $14.51 | — |
| 2024-03-11 | 14.34 | $14.52 | — |
| 2024-03-08 | 14.32 | $14.49 | — |
| 2024-03-07 | 14.30 | $14.47 | — |
| 2024-03-06 | 14.29 | $14.43 | — |
| 2024-03-05 | 14.27 | $14.38 | — |
| 2024-03-04 | 14.26 | $14.36 | — |
| 2024-03-01 | 14.25 | $14.34 | — |
| 2024-02-29 | 14.24 | $14.30 | — |
| 2024-02-28 | 14.23 | $14.28 | — |
| 2024-02-27 | 14.23 | $14.27 | — |
| 2024-02-26 | 14.22 | $14.26 | — |
| 2024-02-23 | 14.22 | $14.33 | — |
| 2024-02-22 | 14.21 | $14.29 | — |
| 2024-02-21 | 14.20 | $14.24 | — |
| 2024-02-20 | 14.20 | $14.20 | — |
| 2024-02-16 | 14.20 | $14.20 | — |
| 2024-02-15 | 14.20 | $14.22 | — |
| 2024-02-14 | 14.19 | $14.11 | — |
| 2024-02-13 | 14.20 | $14.06 | — |
| 2024-02-12 | 14.22 | $14.21 | — |
| 2024-02-09 | 14.22 | $14.17 | — |
| 2024-02-08 | 14.22 | $14.17 | — |
| 2024-02-07 | 14.23 | $14.20 | — |
| 2024-02-06 | 14.23 | $14.20 | — |
| 2024-02-05 | 14.24 | $14.11 | — |
| 2024-02-02 | 14.25 | $14.22 | — |
| 2024-02-01 | 14.25 | $14.31 | — |
| 2024-01-31 | 14.25 | $14.25 | — |
| 2024-01-30 | 14.25 | $14.32 | — |
| 2024-01-29 | 14.24 | $14.30 | — |
| 2024-01-26 | 14.23 | $14.26 | — |
| 2024-01-25 | 14.23 | $14.24 | — |
| 2024-01-24 | 14.23 | $14.15 | — |
| 2024-01-23 | 14.24 | $14.17 | — |
| 2024-01-22 | 14.24 | $14.19 | — |
| 2024-01-19 | 14.25 | $14.18 | — |
| 2024-01-18 | 14.26 | $14.14 | — |
| 2024-01-17 | 14.27 | $14.13 | — |
| 2024-01-16 | 14.28 | $14.20 | — |
| 2024-01-12 | 14.29 | $14.33 | — |
| 2024-01-11 | 14.29 | $14.31 | — |
| 2024-01-10 | 14.29 | $14.31 | — |
| 2024-01-09 | 14.28 | $14.31 | — |
| 2024-01-08 | 14.28 | $14.35 | — |
| 2024-01-05 | 14.27 | $14.29 | — |
| 2024-01-04 | 14.27 | $14.29 | — |
| 2024-01-03 | 14.27 | $14.34 | — |
| 2024-01-02 | 14.26 | $14.39 | — |
| 2023-12-29 | 14.25 | $14.40 | — |
| 2023-12-28 | 14.23 | $14.41 | — |
| 2023-12-27 | 14.22 | $14.43 | — |
| 2023-12-26 | 14.19 | $14.51 | — |
| 2023-12-22 | 14.16 | $14.45 | — |
| 2023-12-21 | 14.13 | $14.43 | — |
| 2023-12-20 | 14.10 | $14.39 | — |
| 2023-12-19 | 14.07 | $14.46 | — |
| 2023-12-18 | 14.03 | $14.39 | — |
| 2023-12-15 | 13.99 | $14.41 | — |
| 2023-12-14 | 13.94 | $14.45 | — |
| 2023-12-13 | 13.89 | $14.27 | — |
| 2023-12-12 | 13.85 | $14.07 | — |
| 2023-12-11 | 13.83 | $14.06 | — |
| 2023-12-08 | 13.80 | $14.01 | — |
| 2023-12-07 | 13.78 | $14.04 | — |
| 2023-12-06 | 13.75 | $14.03 | — |
| 2023-12-05 | 13.72 | $14.01 | — |
| 2023-12-04 | 13.69 | $14.00 | — |
| 2023-12-01 | 13.66 | $14.01 | — |
| 2023-11-30 | 13.62 | $13.89 | — |
| 2023-11-29 | 13.59 | $13.86 | — |
| 2023-11-28 | 13.57 | $13.78 | — |
| 2023-11-27 | 13.54 | $13.76 | — |
| 2023-11-24 | 13.52 | $13.74 | — |
| 2023-11-22 | 13.50 | $13.73 | — |
| 2023-11-21 | 13.47 | $13.70 | — |
| 2023-11-20 | 13.45 | $13.70 | — |
| 2023-11-17 | 13.42 | $13.66 | — |
| 2023-11-16 | 13.40 | $13.61 | — |
| 2023-11-15 | 13.37 | $13.60 | — |
| 2023-11-14 | 13.35 | $13.62 | — |
| 2023-11-13 | 13.32 | $13.39 | — |
| 2023-11-10 | 13.32 | $13.39 | — |
| 2023-11-09 | 13.31 | $13.34 | — |
| 2023-11-08 | 13.30 | $13.43 | — |
| 2023-11-07 | 13.29 | $13.43 | — |
| 2023-11-06 | 13.28 | $13.43 | — |
| 2023-11-03 | 13.26 | $13.50 | — |
| 2023-11-02 | 13.24 | $13.37 | — |
| 2023-11-01 | 13.22 | $13.16 | — |
| 2023-10-31 | 13.23 | $13.11 | — |
| 2023-10-30 | 13.24 | $13.06 | — |
| 2023-10-27 | 13.26 | $13.03 | — |
| 2023-10-26 | 13.28 | $13.11 | — |
| 2023-10-25 | 13.30 | $13.09 | — |
| 2023-10-24 | 13.32 | $13.15 | — |
| 2023-10-23 | 13.34 | $13.09 | — |
| 2023-10-20 | 13.37 | $13.10 | — |
| 2023-10-19 | 13.40 | $13.15 | — |
| 2023-10-18 | 13.42 | $13.25 | — |
| 2023-10-17 | 13.44 | $13.36 | — |
| 2023-10-16 | 13.45 | $13.40 | — |
| 2023-10-13 | 13.45 | $13.36 | — |
| 2023-10-12 | 13.46 | $13.32 | — |
| 2023-10-11 | 13.48 | $13.42 | — |
| 2023-10-10 | 13.49 | $13.38 | — |
| 2023-10-09 | 13.50 | $13.32 | — |
| 2023-10-06 | 13.52 | $13.21 | — |
| 2023-10-05 | 13.55 | $13.19 | — |
| 2023-10-04 | 13.58 | $13.19 | — |
| 2023-10-03 | 13.63 | $13.17 | — |
| 2023-10-02 | 13.67 | $13.29 | — |
| 2023-09-29 | 13.71 | $13.43 | — |
| 2023-09-28 | 13.74 | $13.43 | — |
| 2023-09-27 | 13.78 | $13.42 | — |
| 2023-09-26 | 13.82 | $13.57 | — |
| 2023-09-25 | 13.84 | $13.67 | — |
| 2023-09-22 | 13.86 | $13.70 | — |
| 2023-09-21 | 13.88 | $13.70 | — |
| 2023-09-20 | 13.89 | $13.86 | — |
| 2023-09-19 | 13.90 | $13.87 | — |
| 2023-09-18 | 13.90 | $13.91 | — |
| 2023-09-15 | 13.90 | $13.91 | — |
| 2023-09-14 | 13.90 | $13.95 | — |
| 2023-09-13 | 13.89 | $13.88 | — |
| 2023-09-12 | 13.90 | $13.88 | — |
| 2023-09-11 | 13.90 | $13.86 | — |
| 2023-09-08 | 13.90 | $13.86 | — |
| 2023-09-07 | 13.91 | $13.82 | — |
| 2023-09-06 | 13.91 | $13.82 | — |
| 2023-09-05 | 13.92 | $13.86 | — |
| 2023-09-01 | 13.93 | $13.98 | — |
| 2023-08-31 | 13.93 | $13.99 | — |
| 2023-08-30 | 13.92 | $13.99 | — |
| 2023-08-29 | 13.91 | $13.98 | — |
| 2023-08-28 | 13.91 | $13.89 | — |
| 2023-08-25 | 13.91 | $13.84 | — |
| 2023-08-24 | 13.91 | $13.81 | — |
| 2023-08-23 | 13.93 | $13.86 | — |
| 2023-08-22 | 13.93 | $13.75 | — |
| 2023-08-21 | 13.95 | $13.77 | — |
| 2023-08-18 | 13.97 | $13.81 | — |
| 2023-08-17 | 13.99 | $13.78 | — |
| 2023-08-16 | 14.01 | $13.81 | — |
| 2023-08-15 | 14.03 | $13.85 | — |
| 2023-08-14 | 14.05 | $13.97 | — |
| 2023-08-11 | 14.06 | $13.99 | — |
| 2023-08-10 | 14.06 | $14.01 | — |
| 2023-08-09 | 14.07 | $14.05 | — |
| 2023-08-08 | 14.07 | $14.05 | — |
| 2023-08-07 | 14.07 | $14.06 | — |
| 2023-08-04 | 14.08 | $14.01 | — |
| 2023-08-03 | 14.08 | $13.98 | — |
| 2023-08-02 | 14.09 | $14.07 | — |
| 2023-08-01 | 14.10 | $14.16 | — |
| 2023-07-31 | 14.09 | $14.21 | — |
| 2023-07-28 | 14.08 | $14.19 | — |
| 2023-07-27 | 14.06 | $14.14 | — |
| 2023-07-26 | 14.06 | $14.24 | — |
| 2023-07-25 | 14.04 | $14.20 | — |
| 2023-07-24 | 14.02 | $14.20 | — |
| 2023-07-21 | 14.00 | $14.19 | — |
| 2023-07-20 | 13.98 | $14.15 | — |
| 2023-07-19 | 13.96 | $14.16 | — |
| 2023-07-18 | 13.94 | $14.09 | — |
| 2023-07-17 | 13.93 | $14.04 | — |
| 2023-07-14 | 13.92 | $14.04 | — |
| 2023-07-13 | 13.90 | $14.11 | — |
| 2023-07-12 | 13.88 | $14.01 | — |
| 2023-07-11 | 13.87 | $13.91 | — |
| 2023-07-10 | 13.86 | $13.82 | — |
| 2023-07-07 | 13.87 | $13.78 | — |
| 2023-07-06 | 13.88 | $13.76 | — |
| 2023-07-05 | 13.89 | $13.89 | — |
| 2023-07-03 | 13.89 | $13.95 | — |
| 2023-06-30 | 13.88 | $13.94 | — |
| 2023-06-29 | 13.88 | $13.84 | — |
| 2023-06-28 | 13.88 | $13.84 | — |
| 2023-06-27 | 13.89 | $13.95 | — |
| 2023-06-26 | 13.88 | $13.91 | — |
| 2023-06-23 | 13.88 | $13.87 | — |
| 2023-06-22 | 13.88 | $13.91 | — |
| 2023-06-21 | 13.87 | $13.97 | — |
| 2023-06-20 | 13.86 | $13.98 | — |
| 2023-06-16 | 13.85 | $14.02 | — |
| 2023-06-15 | 13.83 | $14.02 | — |
| 2023-06-14 | 13.81 | $13.91 | — |
| 2023-06-13 | 13.80 | $13.92 | — |
| 2023-06-12 | 13.79 | $13.88 | — |
| 2023-06-09 | 13.78 | $13.87 | — |
| 2023-06-08 | 13.77 | $13.89 | — |
| 2023-06-07 | 13.76 | $13.86 | — |
| 2023-06-06 | 13.75 | $13.82 | — |
| 2023-06-05 | 13.74 | $13.79 | — |
| 2023-06-02 | 13.74 | $13.82 | — |
| 2023-06-01 | 13.73 | $13.71 | — |
| 2023-05-31 | 13.73 | $13.65 | — |
| 2023-05-30 | 13.74 | $13.66 | — |
| 2023-05-26 | 13.75 | $13.63 | — |
| 2023-05-25 | 13.76 | $13.58 | — |
| 2023-05-24 | 13.78 | $13.64 | — |
| 2023-05-23 | 13.80 | $13.72 | — |
| 2023-05-22 | 13.81 | $13.74 | — |
| 2023-05-19 | 13.81 | $13.74 | — |
| 2023-05-18 | 13.82 | $13.74 | — |
| 2023-05-17 | 13.83 | $13.74 | — |
| 2023-05-16 | 13.84 | $13.66 | — |
| 2023-05-15 | 13.86 | $13.78 | — |
| 2023-05-12 | 13.87 | $13.79 | — |
| 2023-05-11 | 13.88 | $13.81 | — |
| 2023-05-10 | 13.88 | $13.82 | — |
| 2023-05-09 | 13.89 | $13.80 | — |
| 2023-05-08 | 13.90 | $13.83 | — |
| 2023-05-05 | 13.91 | $13.87 | — |
| 2023-05-04 | 13.91 | $13.79 | — |
| 2023-05-03 | 13.92 | $13.86 | — |
| 2023-05-02 | 13.93 | $13.89 | — |
| 2023-05-01 | 13.93 | $13.95 | — |
| 2023-04-28 | 13.93 | $14.01 | — |
| 2023-04-27 | 13.92 | $13.91 | — |
| 2023-04-26 | 13.92 | $13.86 | — |
| 2023-04-25 | 13.93 | $13.96 | — |
| 2023-04-24 | 13.93 | $14.00 | — |
| 2023-04-21 | 13.92 | $13.96 | — |
| 2023-04-20 | 13.92 | $13.96 | — |
| 2023-04-19 | 13.91 | $14.00 | — |
| 2023-04-18 | 13.90 | $14.01 | — |
| 2023-04-17 | 13.89 | $13.99 | — |
| 2023-04-14 | 13.88 | $13.97 | — |
| 2023-04-13 | 13.87 | $14.01 | — |
| 2023-04-12 | 13.85 | $13.97 | — |
| 2023-04-11 | 13.84 | $13.96 | — |
| 2023-04-10 | 13.83 | $13.93 | — |
| 2023-04-06 | 13.82 | $13.96 | — |
| 2023-04-05 | 13.80 | $13.95 | — |
| 2023-04-04 | 13.79 | $13.91 | — |
| 2023-04-03 | 13.78 | $13.93 | — |
| 2023-03-31 | 13.76 | $13.85 | — |
| 2023-03-30 | 13.75 | $13.73 | — |
| 2023-03-29 | 13.75 | $13.67 | — |
| 2023-03-28 | 13.76 | $13.70 | — |
| 2023-03-27 | 13.77 | $13.71 | — |
| 2023-03-24 | 13.77 | $13.71 | — |
| 2023-03-23 | 13.78 | $13.68 | — |
| 2023-03-22 | 13.79 | $13.68 | — |
| 2023-03-21 | 13.80 | $13.74 | — |
| 2023-03-20 | 13.81 | $13.67 | — |
| 2023-03-17 | 13.82 | $13.63 | — |
| 2023-03-16 | 13.84 | $13.66 | — |
| 2023-03-15 | 13.86 | $13.60 | — |
| 2023-03-14 | 13.89 | $13.71 | — |
| 2023-03-13 | 13.91 | $13.66 | — |
| 2023-03-10 | 13.94 | $13.70 | — |
| 2023-03-09 | 13.96 | $13.73 | — |
| 2023-03-08 | 13.99 | $13.83 | — |
| 2023-03-07 | 14.00 | $13.86 | — |
| 2023-03-06 | 14.02 | $13.97 | — |
| 2023-03-03 | 14.02 | $13.97 | — |
| 2023-03-02 | 14.03 | $13.83 | — |
| 2023-03-01 | 14.05 | $13.82 | — |
| 2023-02-28 | 14.08 | $13.85 | — |
| 2023-02-27 | 14.10 | $13.90 | — |
| 2023-02-24 | 14.12 | $13.89 | — |
| 2023-02-23 | 14.14 | $13.97 | — |
| 2023-02-22 | 14.16 | $13.92 | — |
| 2023-02-21 | 14.19 | $13.92 | — |
| 2023-02-17 | 14.22 | $14.10 | — |
| 2023-02-16 | 14.23 | $14.11 | — |
| 2023-02-15 | 14.24 | $14.18 | — |
| 2023-02-14 | 14.25 | $14.20 | — |
| 2023-02-13 | 14.25 | $14.23 | — |
| 2023-02-10 | 14.26 | $14.18 | — |
| 2023-02-09 | 14.26 | $14.17 | — |
| 2023-02-08 | 14.27 | $14.23 | — |
| 2023-02-07 | 14.28 | $14.27 | — |
| 2023-02-06 | 14.28 | $14.25 | — |
| 2023-02-03 | 14.28 | $14.33 | — |
| 2023-02-02 | 14.28 | $14.44 | — |
| 2023-02-01 | 14.26 | $14.40 | — |
| 2023-01-31 | 14.24 | $14.33 | — |
| 2023-01-30 | 14.23 | $14.26 | — |
| 2023-01-27 | 14.23 | $14.33 | — |
| 2023-01-26 | 14.22 | $14.34 | — |
| 2023-01-25 | 14.21 | $14.29 | — |
| 2023-01-24 | 14.20 | $14.29 | — |
| 2023-01-23 | 14.19 | $14.26 | — |
| 2023-01-20 | 14.18 | $14.23 | — |
| 2023-01-19 | 14.18 | $14.21 | — |
| 2023-01-18 | 14.18 | $14.27 | — |
| 2023-01-17 | 14.17 | $14.29 | — |
| 2023-01-13 | 14.15 | $14.31 | — |
| 2023-01-12 | 14.14 | $14.31 | — |
| 2023-01-11 | 14.12 | $14.21 | — |
| 2023-01-10 | 14.11 | $14.12 | — |
| 2023-01-09 | 14.11 | $14.13 | — |
| 2023-01-06 | 14.10 | $14.12 | — |
| 2023-01-05 | 14.10 | $13.90 | — |
| 2023-01-04 | 14.12 | $13.95 | — |
| 2023-01-03 | 14.14 | $13.85 | — |
| 2022-12-30 | 14.17 | $13.83 | — |
| 2022-12-29 | 14.21 | $13.85 | — |
| 2022-12-28 | 14.25 | $13.77 | — |
| 2022-12-27 | 14.30 | $14.01 | — |
| 2022-12-23 | 14.33 | $14.05 | — |
| 2022-12-22 | 14.36 | $14.03 | — |
| 2022-12-21 | 14.39 | $14.08 | — |
| 2022-12-20 | 14.42 | $13.98 | — |
| 2022-12-19 | 14.47 | $14.03 | — |
| 2022-12-16 | 14.52 | $14.12 | — |
| 2022-12-15 | 14.56 | $14.64 | — |
| 2022-12-14 | 14.55 | $14.75 | — |
| 2022-12-13 | 14.53 | $14.79 | — |
| 2022-12-12 | 14.50 | $14.67 | — |
| 2022-12-09 | 14.48 | $14.59 | — |
| 2022-12-08 | 14.47 | $14.66 | — |
| 2022-12-07 | 14.45 | $14.65 | — |
| 2022-12-06 | 14.43 | $14.61 | — |
| 2022-12-05 | 14.41 | $14.65 | — |
| 2022-12-02 | 14.38 | $14.78 | — |
| 2022-12-01 | 14.34 | $14.76 | — |
| 2022-11-30 | 14.30 | $14.66 | — |
| 2022-11-29 | 14.26 | $14.52 | — |
| 2022-11-28 | 14.23 | $14.53 | — |
| 2022-11-25 | 14.20 | $14.62 | — |
| 2022-11-23 | 14.16 | $14.59 | — |
| 2022-11-22 | 14.11 | $14.53 | — |
| 2022-11-21 | 14.07 | $14.39 | — |
| 2022-11-18 | 14.03 | $14.37 | — |
| 2022-11-17 | 14.00 | $14.33 | — |
| 2022-11-16 | 13.96 | $14.35 | — |
| 2022-11-15 | 13.92 | $14.34 | — |
| 2022-11-14 | 13.88 | $14.24 | — |
| 2022-11-11 | 13.84 | $14.28 | — |
| 2022-11-10 | 13.79 | $14.25 | — |
| 2022-11-09 | 13.75 | $13.83 | — |
| 2022-11-08 | 13.74 | $13.96 | — |
| 2022-11-07 | 13.71 | $13.88 | — |
| 2022-11-04 | 13.70 | $13.84 | — |
| 2022-11-03 | 13.68 | $13.73 | — |
| 2022-11-02 | 13.68 | $13.82 | — |
| 2022-11-01 | 13.66 | $13.90 | — |
| 2022-10-31 | 13.64 | $13.84 | — |
| 2022-10-28 | 13.61 | $13.89 | — |
| 2022-10-27 | 13.59 | $13.79 | — |
| 2022-10-26 | 13.56 | $13.73 | — |
| 2022-10-25 | 13.55 | $13.64 | — |
| 2022-10-24 | 13.54 | $13.50 | — |
| 2022-10-21 | 13.54 | $13.43 | — |
| 2022-10-20 | 13.55 | $13.30 | — |
| 2022-10-19 | 13.58 | $13.40 | — |
| 2022-10-18 | 13.60 | $13.52 | — |
| 2022-10-17 | 13.61 | $13.42 | — |
| 2022-10-14 | 13.63 | $13.29 | — |
| 2022-10-13 | 13.66 | $13.43 | — |
| 2022-10-12 | 13.69 | $13.31 | — |
| 2022-10-11 | 13.73 | $13.36 | — |
| 2022-10-10 | 13.76 | $13.41 | — |
| 2022-10-07 | 13.80 | $13.47 | — |
| 2022-10-06 | 13.84 | $13.62 | — |
| 2022-10-05 | 13.86 | $13.72 | — |
| 2022-10-04 | 13.87 | $13.81 | — |
| 2022-10-03 | 13.88 | $13.55 | — |
| 2022-09-30 | 13.92 | $13.31 | — |
| 2022-09-29 | 13.98 | $13.38 | — |
| 2022-09-28 | 14.04 | $13.52 | — |
| 2022-09-27 | 14.10 | $13.44 | — |
| 2022-09-26 | 14.17 | $13.54 | — |
| 2022-09-23 | 14.23 | $13.71 | — |
| 2022-09-22 | 14.29 | $13.88 | — |
| 2022-09-21 | 14.33 | $14.02 | — |
| 2022-09-20 | 14.36 | $14.09 | — |
| 2022-09-19 | 14.39 | $14.20 | — |
| 2022-09-16 | 14.41 | $14.16 | — |
| 2022-09-15 | 14.44 | $14.22 | — |
| 2022-09-14 | 14.46 | $14.30 | — |
| 2022-09-13 | 14.48 | $14.26 | — |
| 2022-09-12 | 14.50 | $14.54 | — |
| 2022-09-09 | 14.50 | $14.48 | — |
| 2022-09-08 | 14.50 | $14.38 | — |
| 2022-09-07 | 14.51 | $14.33 | — |
| 2022-09-06 | 14.53 | $14.18 | — |
| 2022-09-02 | 14.57 | $14.27 | — |
| 2022-09-01 | 14.60 | $14.28 | — |
| 2022-08-31 | 14.63 | $14.34 | — |
| 2022-08-30 | 14.66 | $14.41 | — |
| 2022-08-29 | 14.69 | $14.51 | — |
| 2022-08-26 | 14.71 | $14.58 | — |
| 2022-08-25 | 14.72 | $14.77 | — |
| 2022-08-24 | 14.71 | $14.63 | — |
| 2022-08-23 | 14.72 | $14.63 | — |
| 2022-08-22 | 14.73 | $14.66 | — |
| 2022-08-19 | 14.74 | $14.82 | — |
| 2022-08-18 | 14.73 | $14.94 | — |
| 2022-08-17 | 14.71 | $14.90 | — |
| 2022-08-16 | 14.69 | $14.99 | — |
| 2022-08-15 | 14.66 | $14.98 | — |
| 2022-08-12 | 14.62 | $14.94 | — |
| 2022-08-11 | 14.59 | $14.81 | — |
| 2022-08-10 | 14.57 | $14.81 | — |
| 2022-08-09 | 14.54 | $14.67 | — |
| 2022-08-08 | 14.53 | $14.70 | — |
| 2022-08-05 | 14.51 | $14.66 | — |
| 2022-08-04 | 14.49 | $14.73 | — |
| 2022-08-03 | 14.47 | $14.72 | — |
| 2022-08-02 | 14.44 | $14.66 | — |
| 2022-08-01 | 14.42 | $14.77 | — |
| 2022-07-29 | 14.38 | $14.76 | — |
| 2022-07-28 | 14.34 | $14.67 | — |
| 2022-07-27 | 14.31 | $14.56 | — |
| 2022-07-26 | 14.28 | $14.45 | — |
| 2022-07-25 | 14.26 | $14.46 | — |
| 2022-07-22 | 14.24 | $14.44 | — |
| 2022-07-21 | 14.22 | $14.38 | — |
| 2022-07-20 | 14.21 | $14.27 | — |
| 2022-07-19 | 14.20 | $14.26 | — |
| 2022-07-18 | 14.19 | $14.12 | — |
| 2022-07-15 | 14.20 | $14.17 | — |
| 2022-07-14 | 14.21 | $14.03 | — |
| 2022-07-13 | 14.22 | $14.11 | — |
| 2022-07-12 | 14.24 | $14.14 | — |
| 2022-07-11 | 14.25 | $14.16 | — |
| 2022-07-08 | 14.26 | $14.15 | — |
| 2022-07-07 | 14.27 | $14.18 | — |
| 2022-07-06 | 14.28 | $14.12 | — |
| 2022-07-05 | 14.29 | $14.14 | — |
| 2022-07-01 | 14.31 | $14.20 | — |
| 2022-06-30 | 14.32 | $14.11 | — |
| 2022-06-29 | 14.34 | $14.10 | — |
| 2022-06-28 | 14.37 | $14.10 | — |
| 2022-06-27 | 14.40 | $14.29 | — |
| 2022-06-24 | 14.41 | $14.30 | — |
| 2022-06-23 | 14.42 | $14.12 | — |
| 2022-06-22 | 14.45 | $14.08 | — |
| 2022-06-21 | 14.49 | $14.06 | — |
| 2022-06-17 | 14.53 | $13.94 | — |
| 2022-06-16 | 14.59 | $13.95 | — |
| 2022-06-15 | 14.66 | $14.13 | — |
| 2022-06-14 | 14.72 | $14.05 | — |
| 2022-06-13 | 14.79 | $14.15 | — |
| 2022-06-10 | 14.86 | $14.52 | — |
| 2022-06-09 | 14.89 | $14.75 | — |
| 2022-06-08 | 14.91 | $14.92 | — |
| 2022-06-07 | 14.91 | $15.04 | — |
| 2022-06-06 | 14.89 | $14.94 | — |
| 2022-06-03 | 14.89 | $14.97 | — |
| 2022-06-02 | 14.88 | $15.05 | — |
| 2022-06-01 | 14.86 | $14.97 | — |
| 2022-05-31 | 14.85 | $15.06 | — |
| 2022-05-27 | 14.83 | $15.13 | — |
| 2022-05-26 | 14.79 | $14.99 | — |
| 2022-05-25 | 14.77 | $14.87 | — |
| 2022-05-24 | 14.76 | $14.78 | — |
| 2022-05-23 | 14.76 | $14.68 | — |
| 2022-05-20 | 14.77 | $14.58 | — |
| 2022-05-19 | 14.79 | $14.54 | — |
| 2022-05-18 | 14.82 | $14.61 | — |
| 2022-05-17 | 14.84 | $14.80 | — |
| 2022-05-16 | 14.84 | $14.71 | — |
| 2022-05-13 | 14.85 | $14.68 | — |
| 2022-05-12 | 14.87 | $14.64 | — |
| 2022-05-11 | 14.90 | $14.60 | — |
| 2022-05-10 | 14.93 | $14.60 | — |
| 2022-05-09 | 14.96 | $14.58 | — |
| 2022-05-06 | 15.00 | $14.75 | — |
| 2022-05-05 | 15.03 | $14.77 | — |
| 2022-05-04 | 15.06 | $14.99 | — |
| 2022-05-03 | 15.07 | $14.80 | — |
| 2022-05-02 | 15.09 | $14.71 | — |
| 2022-04-29 | 15.13 | $14.76 | — |
| 2022-04-28 | 15.17 | $14.98 | — |
| 2022-04-27 | 15.19 | $14.90 | — |
| 2022-04-26 | 15.22 | $14.92 | — |
| 2022-04-25 | 15.26 | $15.02 | — |
| 2022-04-22 | 15.28 | $14.99 | — |
| 2022-04-21 | 15.31 | $15.19 | — |
| 2022-04-20 | 15.32 | $15.30 | — |
| 2022-04-19 | 15.33 | $15.18 | — |
| 2022-04-18 | 15.34 | $15.15 | — |
| 2022-04-14 | 15.36 | $15.18 | — |
| 2022-04-13 | 15.38 | $15.26 | — |
| 2022-04-12 | 15.39 | $15.22 | — |
| 2022-04-11 | 15.41 | $15.24 | — |
| 2022-04-08 | 15.43 | $15.37 | — |
| 2022-04-07 | 15.44 | $15.38 | — |
| 2022-04-06 | 15.44 | $15.37 | — |
| 2022-04-05 | 15.45 | $15.38 | — |
| 2022-04-04 | 15.46 | $15.49 | — |
| 2022-04-01 | 15.45 | $15.51 | — |
| 2022-03-31 | 15.45 | $15.46 | — |
| 2022-03-30 | 15.45 | $15.55 | — |
| 2022-03-29 | 15.44 | $15.53 | — |
| 2022-03-28 | 15.43 | $15.50 | — |
| 2022-03-25 | 15.42 | $15.49 | — |
| 2022-03-24 | 15.41 | $15.46 | — |
| 2022-03-23 | 15.41 | $15.42 | — |
| 2022-03-22 | 15.40 | $15.46 | — |
| 2022-03-21 | 15.40 | $15.45 | — |
| 2022-03-18 | 15.39 | $15.49 | — |
| 2022-03-17 | 15.38 | $15.45 | — |
| 2022-03-16 | 15.38 | $15.30 | — |
| 2022-03-15 | 15.38 | $15.17 | — |
| 2022-03-14 | 15.41 | $15.08 | — |
| 2022-03-11 | 15.44 | $15.14 | — |
| 2022-03-10 | 15.47 | $15.20 | — |
| 2022-03-09 | 15.50 | $15.25 | — |
| 2022-03-08 | 15.53 | $15.17 | — |
| 2022-03-07 | 15.56 | $15.33 | — |
| 2022-03-04 | 15.59 | $15.53 | — |
| 2022-03-03 | 15.59 | $15.53 | — |
| 2022-03-02 | 15.60 | $15.51 | — |
| 2022-03-01 | 15.61 | $15.47 | — |
| 2022-02-28 | 15.63 | $15.54 | — |
| 2022-02-25 | 15.63 | $15.53 | — |
| 2022-02-24 | 15.64 | $15.24 | — |
| 2022-02-23 | 15.69 | $15.36 | — |
| 2022-02-22 | 15.72 | $15.48 | — |
| 2022-02-18 | 15.75 | $15.56 | — |
| 2022-02-17 | 15.77 | $15.56 | — |
| 2022-02-16 | 15.79 | $15.63 | — |
| 2022-02-15 | 15.81 | $15.61 | — |
| 2022-02-14 | 15.83 | $15.57 | — |
| 2022-02-11 | 15.85 | $15.68 | — |
| 2022-02-10 | 15.87 | $15.71 | — |
| 2022-02-09 | 15.89 | $15.87 | — |
| 2022-02-08 | 15.89 | $15.80 | — |
| 2022-02-07 | 15.90 | $15.78 | — |
| 2022-02-04 | 15.91 | $15.77 | — |
| 2022-02-03 | 15.93 | $15.86 | — |
| 2022-02-02 | 15.93 | $15.99 | — |
| 2022-02-01 | 15.93 | $15.88 | — |
| 2022-01-31 | 15.93 | $15.84 | — |
| 2022-01-28 | 15.94 | $15.82 | — |
| 2022-01-27 | 15.96 | $15.73 | — |
| 2022-01-26 | 15.98 | $15.72 | — |
| 2022-01-25 | 16.01 | $15.74 | — |
| 2022-01-24 | 16.04 | $15.74 | — |
| 2022-01-21 | 16.07 | $15.78 | — |
| 2022-01-20 | 16.10 | $15.82 | — |
| 2022-01-19 | 16.13 | $15.88 | — |
| 2022-01-18 | 16.15 | $15.88 | — |
| 2022-01-14 | 16.18 | $16.06 | — |
| 2022-01-13 | 16.20 | $16.13 | — |
| 2022-01-12 | 16.20 | $16.13 | — |
| 2022-01-11 | 16.21 | $16.13 | — |
| 2022-01-10 | 16.22 | $16.08 | — |
| 2022-01-07 | 16.23 | $16.10 | — |
| 2022-01-06 | 16.25 | $16.08 | — |
| 2022-01-05 | 16.26 | $16.05 | — |
| 2022-01-04 | 16.29 | $16.11 | — |
| 2022-01-03 | 16.30 | $16.06 | — |
| 2021-12-31 | 16.33 | $16.12 | — |
| 2021-12-30 | 16.35 | $16.09 | — |
| 2021-12-29 | 16.38 | $16.08 | — |
| 2021-12-28 | 16.41 | $16.20 | — |
| 2021-12-27 | 16.43 | $16.17 | — |
| 2021-12-23 | 16.46 | $16.07 | — |
| 2021-12-22 | 16.50 | $16.04 | — |
| 2021-12-21 | 16.55 | $15.98 | — |
| 2021-12-20 | 16.61 | $15.93 | — |
| 2021-12-17 | 16.68 | $16.01 | — |
| 2021-12-16 | 16.76 | $16.89 | — |
| 2021-12-15 | 16.74 | $16.81 | — |
| 2021-12-14 | 16.73 | $16.76 | — |
| 2021-12-13 | 16.73 | $16.78 | — |
| 2021-12-10 | 16.73 | $16.77 | — |
| 2021-12-09 | 16.72 | $16.74 | — |
| 2021-12-08 | 16.72 | $16.75 | — |
| 2021-12-07 | 16.72 | $16.80 | — |
| 2021-12-06 | 16.71 | $16.73 | — |
| 2021-12-03 | 16.70 | $16.67 | — |
| 2021-12-02 | 16.71 | $16.60 | — |
| 2021-12-01 | 16.72 | $16.46 | — |
| 2021-11-30 | 16.75 | $16.50 | — |
| 2021-11-29 | 16.77 | $16.64 | — |
| 2021-11-26 | 16.79 | $16.63 | — |
| 2021-11-24 | 16.80 | $16.75 | — |
| 2021-11-23 | 16.81 | $16.76 | — |
| 2021-11-22 | 16.82 | $16.74 | — |
| 2021-11-19 | 16.82 | $16.73 | — |
| 2021-11-18 | 16.83 | $16.78 | — |
| 2021-11-17 | 16.84 | $16.79 | — |
| 2021-11-16 | 16.84 | $16.81 | — |
| 2021-11-15 | 16.85 | $16.84 | — |
| 2021-11-12 | 16.85 | $16.87 | — |
| 2021-11-11 | 16.85 | $16.88 | — |
| 2021-11-10 | 16.84 | $16.92 | — |
| 2021-11-09 | 16.83 | $16.99 | — |
| 2021-11-08 | 16.82 | $16.96 | — |
| 2021-11-05 | 16.80 | $16.98 | — |
| 2021-11-04 | 16.78 | $16.89 | — |
| 2021-11-03 | 16.77 | $16.89 | — |
| 2021-11-02 | 16.76 | $16.87 | — |
| 2021-11-01 | 16.75 | $16.82 | — |
| 2021-10-29 | 16.74 | $16.82 | — |
| 2021-10-28 | 16.73 | $16.85 | — |
| 2021-10-27 | 16.72 | $16.80 | — |
| 2021-10-26 | 16.71 | $16.84 | — |
| 2021-10-25 | 16.70 | $16.83 | — |
| 2021-10-22 | 16.68 | $16.82 | — |
| 2021-10-21 | 16.67 | $16.76 | — |
| 2021-10-20 | 16.66 | $16.79 | — |
| 2021-10-19 | 16.65 | $16.73 | — |
| 2021-10-18 | 16.64 | $16.67 | — |
| 2021-10-15 | 16.63 | $16.72 | — |
| 2021-10-14 | 16.62 | $16.69 | — |
| 2021-10-13 | 16.62 | $16.56 | — |
| 2021-10-12 | 16.62 | $16.51 | — |
| 2021-10-11 | 16.63 | $16.52 | — |
| 2021-10-08 | 16.65 | $16.58 | — |
| 2021-10-07 | 16.65 | $16.61 | — |
| 2021-10-06 | 16.66 | $16.58 | — |
| 2021-10-05 | 16.67 | $16.56 | — |
| 2021-10-04 | 16.68 | $16.52 | — |
| 2021-10-01 | 16.69 | $16.55 | — |
| 2021-09-30 | 16.71 | $16.44 | — |
| 2021-09-29 | 16.74 | $16.56 | — |
| 2021-09-28 | 16.76 | $16.53 | — |
| 2021-09-27 | 16.78 | $16.75 | — |
| 2021-09-24 | 16.78 | $16.74 | — |
| 2021-09-23 | 16.79 | $16.76 | — |
| 2021-09-22 | 16.79 | $16.69 | — |
| 2021-09-21 | 16.80 | $16.63 | — |
| 2021-09-20 | 16.82 | $16.65 | — |
| 2021-09-17 | 16.84 | $16.74 | — |
| 2021-09-16 | 16.85 | $16.81 | — |
| 2021-09-15 | 16.85 | $16.85 | — |
| 2021-09-14 | 16.85 | $16.79 | — |
| 2021-09-13 | 16.86 | $16.85 | — |
| 2021-09-10 | 16.86 | $16.80 | — |
| 2021-09-09 | 16.87 | $16.85 | — |
| 2021-09-08 | 16.87 | $16.87 | — |
| 2021-09-07 | 16.87 | $16.85 | — |
| 2021-09-03 | 16.87 | $16.95 | — |
| 2021-09-02 | 16.86 | $16.98 | — |
| 2021-09-01 | 16.85 | $16.92 | — |
| 2021-08-31 | 16.84 | $16.92 | — |
| 2021-08-30 | 16.83 | $16.93 | — |
| 2021-08-27 | 16.82 | $16.93 | — |
| 2021-08-26 | 16.81 | $16.86 | — |
| 2021-08-25 | 16.80 | $16.88 | — |
| 2021-08-24 | 16.80 | $16.88 | — |
| 2021-08-23 | 16.79 | $16.89 | — |
| 2021-08-20 | 16.78 | $16.85 | — |
| 2021-08-19 | 16.77 | $16.80 | — |
| 2021-08-18 | 16.76 | $16.80 | — |
| 2021-08-17 | 16.76 | $16.89 | — |
| 2021-08-16 | 16.75 | $16.92 | — |
| 2021-08-13 | 16.73 | $16.89 | — |
| 2021-08-12 | 16.71 | $16.83 | — |
| 2021-08-11 | 16.70 | $16.81 | — |
| 2021-08-10 | 16.69 | $16.78 | — |
| 2021-08-09 | 16.68 | $16.73 | — |
| 2021-08-06 | 16.67 | $16.75 | — |
| 2021-08-05 | 16.66 | $16.76 | — |
| 2021-08-04 | 16.65 | $16.73 | — |
| 2021-08-03 | 16.64 | $16.81 | — |
| 2021-08-02 | 16.63 | $16.72 | — |
| 2021-07-30 | 16.62 | $16.70 | — |
| 2021-07-29 | 16.61 | $16.71 | — |
| 2021-07-28 | 16.60 | $16.66 | — |
| 2021-07-27 | 16.59 | $16.69 | — |
| 2021-07-26 | 16.58 | $16.64 | — |
| 2021-07-23 | 16.57 | $16.63 | — |
| 2021-07-22 | 16.57 | $16.58 | — |
| 2021-07-21 | 16.57 | $16.60 | — |
| 2021-07-20 | 16.56 | $16.55 | — |
| 2021-07-19 | 16.57 | $16.46 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
15.04
2026-07-16
Close Price
$15.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.17
Average
14.78
Maximum
16.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.04 | $15.02 | — |
| 2026-07-15 | 15.04 | $15.02 | — |
| 2026-07-14 | 15.05 | $15.01 | — |
| 2026-07-13 | 15.05 | $15.03 | — |
| 2026-07-10 | 15.06 | $15.05 | — |
| 2026-07-09 | 15.06 | $15.03 | — |
| 2026-07-08 | 15.06 | $15.01 | — |
| 2026-07-07 | 15.07 | $15.09 | — |
| 2026-07-06 | 15.07 | $15.09 | — |
| 2026-07-02 | 15.07 | $15.10 | — |
| 2026-07-01 | 15.06 | $14.99 | — |
| 2026-06-30 | 15.07 | $14.97 | — |
| 2026-06-29 | 15.08 | $15.02 | — |
| 2026-06-26 | 15.09 | $15.04 | — |
| 2026-06-25 | 15.09 | $15.12 | — |
| 2026-06-24 | 15.09 | $15.10 | — |
| 2026-06-23 | 15.08 | $15.07 | — |
| 2026-06-22 | 15.08 | $15.06 | — |
| 2026-06-18 | 15.08 | $15.08 | — |
| 2026-06-17 | 15.08 | $15.06 | — |
| 2026-06-16 | 15.08 | $15.19 | — |
| 2026-06-15 | 15.06 | $15.18 | — |
| 2026-06-12 | 15.05 | $15.17 | — |
| 2026-06-11 | 15.03 | $15.12 | — |
| 2026-06-10 | 15.02 | $15.01 | — |
| 2026-06-09 | 15.01 | $15.07 | — |
| 2026-06-08 | 15.00 | $14.98 | — |
| 2026-06-05 | 15.00 | $15.02 | — |
| 2026-06-04 | 14.99 | $15.09 | — |
| 2026-06-03 | 14.98 | $15.00 | — |
| 2026-06-02 | 14.98 | $15.06 | — |
| 2026-06-01 | 14.96 | $15.03 | — |
| 2026-05-29 | 14.96 | $15.08 | — |
| 2026-05-28 | 14.94 | $15.05 | — |
| 2026-05-27 | 14.93 | $15.04 | — |
| 2026-05-26 | 14.92 | $15.03 | — |
| 2026-05-22 | 14.90 | $15.02 | — |
| 2026-05-21 | 14.89 | $14.93 | — |
| 2026-05-20 | 14.89 | $14.89 | — |
| 2026-05-19 | 14.89 | $14.83 | — |
| 2026-05-18 | 14.89 | $14.87 | — |
| 2026-05-15 | 14.90 | $14.81 | — |
| 2026-05-14 | 14.91 | $14.93 | — |
| 2026-05-13 | 14.90 | $14.89 | — |
| 2026-05-12 | 14.91 | $14.89 | — |
| 2026-05-11 | 14.91 | $14.89 | — |
| 2026-05-08 | 14.91 | $14.91 | — |
| 2026-05-07 | 14.91 | $14.90 | — |
| 2026-05-06 | 14.90 | $14.99 | — |
| 2026-05-05 | 14.89 | $14.92 | — |
| 2026-05-04 | 14.89 | $14.88 | — |
| 2026-05-01 | 14.89 | $14.94 | — |
| 2026-04-30 | 14.88 | $14.95 | — |
| 2026-04-29 | 14.86 | $14.83 | — |
| 2026-04-28 | 14.86 | $14.85 | — |
| 2026-04-27 | 14.85 | $14.85 | — |
| 2026-04-24 | 14.85 | $14.89 | — |
| 2026-04-23 | 14.83 | $14.92 | — |
| 2026-04-22 | 14.81 | $14.90 | — |
| 2026-04-21 | 14.80 | $14.90 | — |
| 2026-04-20 | 14.78 | $14.96 | — |
| 2026-04-17 | 14.75 | $14.97 | — |
| 2026-04-16 | 14.72 | $14.87 | — |
| 2026-04-15 | 14.70 | $14.86 | — |
| 2026-04-14 | 14.69 | $14.88 | — |
| 2026-04-13 | 14.66 | $14.83 | — |
| 2026-04-10 | 14.65 | $14.78 | — |
| 2026-04-09 | 14.63 | $14.82 | — |
| 2026-04-08 | 14.62 | $14.79 | — |
| 2026-04-07 | 14.61 | $14.62 | — |
| 2026-04-06 | 14.61 | $14.62 | — |
| 2026-04-02 | 14.62 | $14.60 | — |
| 2026-04-01 | 14.63 | $14.57 | — |
| 2026-03-31 | 14.64 | $14.56 | — |
| 2026-03-30 | 14.66 | $14.44 | — |
| 2026-03-27 | 14.70 | $14.39 | — |
| 2026-03-26 | 14.74 | $14.62 | — |
| 2026-03-25 | 14.77 | $14.71 | — |
| 2026-03-24 | 14.78 | $14.64 | — |
| 2026-03-23 | 14.81 | $14.62 | — |
| 2026-03-20 | 14.84 | $14.55 | — |
| 2026-03-19 | 14.89 | $14.68 | — |
| 2026-03-18 | 14.92 | $14.70 | — |
| 2026-03-17 | 14.95 | $14.82 | — |
| 2026-03-16 | 14.98 | $14.77 | — |
| 2026-03-13 | 15.01 | $14.72 | — |
| 2026-03-12 | 15.04 | $14.71 | — |
| 2026-03-11 | 15.09 | $14.83 | — |
| 2026-03-10 | 15.12 | $14.91 | — |
| 2026-03-09 | 15.14 | $14.96 | — |
| 2026-03-06 | 15.16 | $14.96 | — |
| 2026-03-05 | 15.18 | $15.04 | — |
| 2026-03-04 | 15.20 | $15.13 | — |
| 2026-03-03 | 15.20 | $15.10 | — |
| 2026-03-02 | 15.21 | $15.20 | — |
| 2026-02-27 | 15.20 | $15.25 | — |
| 2026-02-26 | 15.19 | $15.24 | — |
| 2026-02-25 | 15.18 | $15.21 | — |
| 2026-02-24 | 15.17 | $15.22 | — |
| 2026-02-23 | 15.16 | $15.19 | — |
| 2026-02-20 | 15.15 | $15.25 | — |
| 2026-02-19 | 15.13 | $15.22 | — |
| 2026-02-18 | 15.11 | $15.24 | — |
| 2026-02-17 | 15.09 | $15.25 | — |
| 2026-02-13 | 15.07 | $15.25 | — |
| 2026-02-12 | 15.05 | $15.17 | — |
| 2026-02-11 | 15.03 | $15.21 | — |
| 2026-02-10 | 15.01 | $15.17 | — |
| 2026-02-09 | 14.98 | $15.13 | — |
| 2026-02-06 | 14.97 | $15.13 | — |
| 2026-02-05 | 14.95 | $15.02 | — |
| 2026-02-04 | 14.94 | $15.05 | — |
| 2026-02-03 | 14.92 | $14.97 | — |
| 2026-02-02 | 14.91 | $14.95 | — |
| 2026-01-30 | 14.90 | $14.94 | — |
| 2026-01-29 | 14.90 | $14.94 | — |
| 2026-01-28 | 14.89 | $14.90 | — |
| 2026-01-27 | 14.88 | $14.91 | — |
| 2026-01-26 | 14.87 | $14.96 | — |
| 2026-01-23 | 14.86 | $14.93 | — |
| 2026-01-22 | 14.85 | $14.94 | — |
| 2026-01-21 | 14.84 | $14.92 | — |
| 2026-01-20 | 14.83 | $14.81 | — |
| 2026-01-16 | 14.83 | $14.93 | — |
| 2026-01-15 | 14.82 | $14.95 | — |
| 2026-01-14 | 14.81 | $14.92 | — |
| 2026-01-13 | 14.80 | $14.84 | — |
| 2026-01-12 | 14.80 | $14.85 | — |
| 2026-01-09 | 14.81 | $14.84 | — |
| 2026-01-08 | 14.82 | $14.81 | — |
| 2026-01-07 | 14.84 | $14.74 | — |
| 2026-01-06 | 14.86 | $14.82 | — |
| 2026-01-05 | 14.88 | $14.77 | — |
| 2026-01-02 | 14.91 | $14.70 | — |
| 2025-12-31 | 14.94 | $14.66 | — |
| 2025-12-30 | 14.99 | $14.73 | — |
| 2025-12-29 | 15.03 | $14.74 | — |
| 2025-12-26 | 15.07 | $14.87 | — |
| 2025-12-24 | 15.10 | $14.86 | — |
| 2025-12-23 | 15.14 | $14.82 | — |
| 2025-12-22 | 15.18 | $14.81 | — |
| 2025-12-19 | 15.22 | $14.77 | — |
| 2025-12-18 | 15.27 | $14.77 | — |
| 2025-12-17 | 15.32 | $14.77 | — |
| 2025-12-16 | 15.37 | $15.40 | — |
| 2025-12-15 | 15.36 | $15.46 | — |
| 2025-12-12 | 15.35 | $15.44 | — |
| 2025-12-11 | 15.33 | $15.49 | — |
| 2025-12-10 | 15.31 | $15.43 | — |
| 2025-12-09 | 15.29 | $15.31 | — |
| 2025-12-08 | 15.28 | $15.34 | — |
| 2025-12-05 | 15.27 | $15.39 | — |
| 2025-12-04 | 15.26 | $15.38 | — |
| 2025-12-03 | 15.24 | $15.40 | — |
| 2025-12-02 | 15.22 | $15.30 | — |
| 2025-12-01 | 15.20 | $15.31 | — |
| 2025-11-28 | 15.19 | $15.39 | — |
| 2025-11-26 | 15.17 | $15.35 | — |
| 2025-11-25 | 15.15 | $15.28 | — |
| 2025-11-24 | 15.13 | $15.18 | — |
| 2025-11-21 | 15.13 | $15.15 | — |
| 2025-11-20 | 15.13 | $15.04 | — |
| 2025-11-19 | 15.14 | $15.08 | — |
| 2025-11-18 | 15.14 | $15.10 | — |
| 2025-11-17 | 15.15 | $15.09 | — |
| 2025-11-14 | 15.16 | $15.16 | — |
| 2025-11-13 | 15.16 | $15.19 | — |
| 2025-11-12 | 15.16 | $15.27 | — |
| 2025-11-11 | 15.14 | $15.24 | — |
| 2025-11-10 | 15.14 | $15.15 | — |
| 2025-11-07 | 15.14 | $15.12 | — |
| 2025-11-06 | 15.14 | $15.06 | — |
| 2025-11-05 | 15.15 | $15.05 | — |
| 2025-11-04 | 15.16 | $15.06 | — |
| 2025-11-03 | 15.17 | $15.07 | — |
| 2025-10-31 | 15.18 | $15.11 | — |
| 2025-10-30 | 15.19 | $15.11 | — |
| 2025-10-29 | 15.20 | $15.13 | — |
| 2025-10-28 | 15.20 | $15.22 | — |
| 2025-10-27 | 15.20 | $15.29 | — |
| 2025-10-24 | 15.19 | $15.25 | — |
| 2025-10-23 | 15.18 | $15.23 | — |
| 2025-10-22 | 15.17 | $15.22 | — |
| 2025-10-21 | 15.16 | $15.24 | — |
| 2025-10-20 | 15.16 | $15.23 | — |
| 2025-10-17 | 15.15 | $15.15 | — |
| 2025-10-16 | 15.15 | $15.12 | — |
| 2025-10-15 | 15.15 | $15.19 | — |
| 2025-10-14 | 15.15 | $15.16 | — |
| 2025-10-13 | 15.15 | $15.10 | — |
| 2025-10-10 | 15.16 | $15.05 | — |
| 2025-10-09 | 15.17 | $15.15 | — |
| 2025-10-08 | 15.18 | $15.20 | — |
| 2025-10-07 | 15.18 | $15.20 | — |
| 2025-10-06 | 15.18 | $15.19 | — |
| 2025-10-03 | 15.18 | $15.20 | — |
| 2025-10-02 | 15.18 | $15.17 | — |
| 2025-10-01 | 15.18 | $15.16 | — |
| 2025-09-30 | 15.19 | $15.12 | — |
| 2025-09-29 | 15.19 | $15.10 | — |
| 2025-09-26 | 15.20 | $15.06 | — |
| 2025-09-25 | 15.22 | $15.14 | — |
| 2025-09-24 | 15.22 | $15.21 | — |
| 2025-09-23 | 15.22 | $15.25 | — |
| 2025-09-22 | 15.22 | $15.20 | — |
| 2025-09-19 | 15.21 | $15.22 | — |
| 2025-09-18 | 15.21 | $15.23 | — |
| 2025-09-17 | 15.21 | $15.24 | — |
| 2025-09-16 | 15.20 | $15.24 | — |
| 2025-09-15 | 15.19 | $15.25 | — |
| 2025-09-12 | 15.18 | $15.27 | — |
| 2025-09-11 | 15.17 | $15.33 | — |
| 2025-09-10 | 15.15 | $15.22 | — |
| 2025-09-09 | 15.14 | $15.19 | — |
| 2025-09-08 | 15.13 | $15.20 | — |
| 2025-09-05 | 15.12 | $15.19 | — |
| 2025-09-04 | 15.11 | $15.17 | — |
| 2025-09-03 | 15.10 | $15.09 | — |
| 2025-09-02 | 15.09 | $15.09 | — |
| 2025-08-29 | 15.09 | $15.15 | — |
| 2025-08-28 | 15.07 | $15.16 | — |
| 2025-08-27 | 15.06 | $15.15 | — |
| 2025-08-26 | 15.04 | $15.13 | — |
| 2025-08-25 | 15.03 | $15.13 | — |
| 2025-08-22 | 15.01 | $15.20 | — |
| 2025-08-21 | 14.98 | $15.06 | — |
| 2025-08-20 | 14.97 | $15.09 | — |
| 2025-08-19 | 14.96 | $15.06 | — |
| 2025-08-18 | 14.95 | $15.02 | — |
| 2025-08-15 | 14.94 | $15.04 | — |
| 2025-08-14 | 14.92 | $15.04 | — |
| 2025-08-13 | 14.91 | $15.08 | — |
| 2025-08-12 | 14.89 | $14.97 | — |
| 2025-08-11 | 14.88 | $14.90 | — |
| 2025-08-08 | 14.87 | $14.91 | — |
| 2025-08-07 | 14.87 | $14.89 | — |
| 2025-08-06 | 14.86 | $14.86 | — |
| 2025-08-05 | 14.86 | $14.89 | — |
| 2025-08-04 | 14.86 | $14.88 | — |
| 2025-08-01 | 14.85 | $14.80 | — |
| 2025-07-31 | 14.86 | $14.80 | — |
| 2025-07-30 | 14.86 | $14.87 | — |
| 2025-07-29 | 14.86 | $14.93 | — |
| 2025-07-28 | 14.85 | $14.89 | — |
| 2025-07-25 | 14.85 | $14.95 | — |
| 2025-07-24 | 14.84 | $14.92 | — |
| 2025-07-23 | 14.83 | $14.93 | — |
| 2025-07-22 | 14.81 | $14.89 | — |
| 2025-07-21 | 14.81 | $14.79 | — |
| 2025-07-18 | 14.81 | $14.80 | — |
| 2025-07-17 | 14.81 | $14.78 | — |
| 2025-07-16 | 14.81 | $14.76 | — |
| 2025-07-15 | 14.81 | $14.71 | — |
| 2025-07-14 | 14.82 | $14.81 | — |
| 2025-07-11 | 14.82 | $14.81 | — |
| 2025-07-10 | 14.82 | $14.89 | — |
| 2025-07-09 | 14.80 | $14.85 | — |
| 2025-07-08 | 14.80 | $14.82 | — |
| 2025-07-07 | 14.79 | $14.82 | — |
| 2025-07-03 | 14.78 | $14.90 | — |
| 2025-07-02 | 14.77 | $14.90 | — |
| 2025-07-01 | 14.75 | $14.88 | — |
| 2025-06-30 | 14.74 | $14.80 | — |
| 2025-06-27 | 14.73 | $14.73 | — |
| 2025-06-26 | 14.72 | $14.73 | — |
| 2025-06-25 | 14.72 | $14.79 | — |
| 2025-06-24 | 14.70 | $14.78 | — |
| 2025-06-23 | 14.69 | $14.78 | — |
| 2025-06-20 | 14.68 | $14.72 | — |
| 2025-06-18 | 14.67 | $14.70 | — |
| 2025-06-17 | 14.66 | $14.69 | — |
| 2025-06-16 | 14.65 | $14.72 | — |
| 2025-06-13 | 14.64 | $14.72 | — |
| 2025-06-12 | 14.62 | $14.80 | — |
| 2025-06-11 | 14.60 | $14.72 | — |
| 2025-06-10 | 14.59 | $14.70 | — |
| 2025-06-09 | 14.57 | $14.66 | — |
| 2025-06-06 | 14.56 | $14.65 | — |
| 2025-06-05 | 14.54 | $14.62 | — |
| 2025-06-04 | 14.53 | $14.65 | — |
| 2025-06-03 | 14.52 | $14.61 | — |
| 2025-06-02 | 14.50 | $14.57 | — |
| 2025-05-30 | 14.49 | $14.57 | — |
| 2025-05-29 | 14.48 | $14.55 | — |
| 2025-05-28 | 14.47 | $14.49 | — |
| 2025-05-27 | 14.47 | $14.55 | — |
| 2025-05-23 | 14.46 | $14.42 | — |
| 2025-05-22 | 14.46 | $14.42 | — |
| 2025-05-21 | 14.46 | $14.43 | — |
| 2025-05-20 | 14.46 | $14.59 | — |
| 2025-05-19 | 14.44 | $14.58 | — |
| 2025-05-16 | 14.42 | $14.57 | — |
| 2025-05-15 | 14.40 | $14.49 | — |
| 2025-05-14 | 14.38 | $14.41 | — |
| 2025-05-13 | 14.37 | $14.47 | — |
| 2025-05-12 | 14.35 | $14.51 | — |
| 2025-05-09 | 14.33 | $14.38 | — |
| 2025-05-08 | 14.32 | $14.38 | — |
| 2025-05-07 | 14.31 | $14.35 | — |
| 2025-05-06 | 14.29 | $14.35 | — |
| 2025-05-05 | 14.28 | $14.39 | — |
| 2025-05-02 | 14.26 | $14.42 | — |
| 2025-05-01 | 14.23 | $14.35 | — |
| 2025-04-30 | 14.22 | $14.39 | — |
| 2025-04-29 | 14.20 | $14.41 | — |
| 2025-04-28 | 14.18 | $14.39 | — |
| 2025-04-25 | 14.16 | $14.33 | — |
| 2025-04-24 | 14.15 | $14.32 | — |
| 2025-04-23 | 14.14 | $14.20 | — |
| 2025-04-22 | 14.14 | $14.14 | — |
| 2025-04-21 | 14.16 | $14.00 | — |
| 2025-04-17 | 14.19 | $14.15 | — |
| 2025-04-16 | 14.21 | $14.15 | — |
| 2025-04-15 | 14.23 | $14.17 | — |
| 2025-04-14 | 14.25 | $14.16 | — |
| 2025-04-11 | 14.28 | $14.04 | — |
| 2025-04-10 | 14.32 | $13.94 | — |
| 2025-04-09 | 14.37 | $14.13 | — |
| 2025-04-08 | 14.41 | $13.76 | — |
| 2025-04-07 | 14.48 | $13.86 | — |
| 2025-04-04 | 14.55 | $14.02 | — |
| 2025-04-03 | 14.61 | $14.40 | — |
| 2025-04-02 | 14.63 | $14.62 | — |
| 2025-04-01 | 14.63 | $14.58 | — |
| 2025-03-31 | 14.64 | $14.57 | — |
| 2025-03-28 | 14.65 | $14.51 | — |
| 2025-03-27 | 14.66 | $14.53 | — |
| 2025-03-26 | 14.68 | $14.69 | — |
| 2025-03-25 | 14.67 | $14.71 | — |
| 2025-03-24 | 14.67 | $14.72 | — |
| 2025-03-21 | 14.67 | $14.69 | — |
| 2025-03-20 | 14.67 | $14.74 | — |
| 2025-03-19 | 14.66 | $14.75 | — |
| 2025-03-18 | 14.66 | $14.70 | — |
| 2025-03-17 | 14.65 | $14.69 | — |
| 2025-03-14 | 14.65 | $14.60 | — |
| 2025-03-13 | 14.66 | $14.49 | — |
| 2025-03-12 | 14.68 | $14.52 | — |
| 2025-03-11 | 14.70 | $14.58 | — |
| 2025-03-10 | 14.71 | $14.67 | — |
| 2025-03-07 | 14.71 | $14.70 | — |
| 2025-03-06 | 14.71 | $14.64 | — |
| 2025-03-05 | 14.71 | $14.69 | — |
| 2025-03-04 | 14.71 | $14.67 | — |
| 2025-03-03 | 14.71 | $14.80 | — |
| 2025-02-28 | 14.70 | $14.81 | — |
| 2025-02-27 | 14.69 | $14.70 | — |
| 2025-02-26 | 14.68 | $14.74 | — |
| 2025-02-25 | 14.68 | $14.76 | — |
| 2025-02-24 | 14.67 | $14.72 | — |
| 2025-02-21 | 14.66 | $14.70 | — |
| 2025-02-20 | 14.65 | $14.73 | — |
| 2025-02-19 | 14.64 | $14.73 | — |
| 2025-02-18 | 14.63 | $14.70 | — |
| 2025-02-14 | 14.62 | $14.68 | — |
| 2025-02-13 | 14.61 | $14.66 | — |
| 2025-02-12 | 14.60 | $14.57 | — |
| 2025-02-11 | 14.60 | $14.63 | — |
| 2025-02-10 | 14.59 | $14.62 | — |
| 2025-02-07 | 14.58 | $14.60 | — |
| 2025-02-06 | 14.57 | $14.66 | — |
| 2025-02-05 | 14.56 | $14.67 | — |
| 2025-02-04 | 14.54 | $14.58 | — |
| 2025-02-03 | 14.52 | $14.59 | — |
| 2025-01-31 | 14.51 | $14.60 | — |
| 2025-01-30 | 14.49 | $14.65 | — |
| 2025-01-29 | 14.47 | $14.59 | — |
| 2025-01-28 | 14.45 | $14.60 | — |
| 2025-01-27 | 14.43 | $14.64 | — |
| 2025-01-24 | 14.40 | $14.57 | — |
| 2025-01-23 | 14.38 | $14.55 | — |
| 2025-01-22 | 14.36 | $14.52 | — |
| 2025-01-21 | 14.34 | $14.58 | — |
| 2025-01-17 | 14.32 | $14.48 | — |
| 2025-01-16 | 14.30 | $14.44 | — |
| 2025-01-15 | 14.30 | $14.37 | — |
| 2025-01-14 | 14.30 | $14.25 | — |
| 2025-01-13 | 14.32 | $14.20 | — |
| 2025-01-10 | 14.35 | $14.16 | — |
| 2025-01-08 | 14.39 | $14.28 | — |
| 2025-01-07 | 14.42 | $14.26 | — |
| 2025-01-06 | 14.46 | $14.28 | — |
| 2025-01-03 | 14.50 | $14.29 | — |
| 2025-01-02 | 14.55 | $14.27 | — |
| 2024-12-31 | 14.60 | $14.28 | — |
| 2024-12-30 | 14.66 | $14.27 | — |
| 2024-12-27 | 14.72 | $14.29 | — |
| 2024-12-26 | 14.79 | $14.48 | — |
| 2024-12-24 | 14.85 | $14.46 | — |
| 2024-12-23 | 14.91 | $14.41 | — |
| 2024-12-20 | 14.98 | $14.40 | — |
| 2024-12-19 | 15.05 | $14.32 | — |
| 2024-12-18 | 15.14 | $14.37 | — |
| 2024-12-17 | 15.22 | $14.58 | — |
| 2024-12-16 | 15.29 | $15.13 | — |
| 2024-12-13 | 15.31 | $15.16 | — |
| 2024-12-12 | 15.32 | $15.18 | — |
| 2024-12-11 | 15.33 | $15.25 | — |
| 2024-12-10 | 15.34 | $15.27 | — |
| 2024-12-09 | 15.34 | $15.32 | — |
| 2024-12-06 | 15.34 | $15.36 | — |
| 2024-12-05 | 15.34 | $15.39 | — |
| 2024-12-04 | 15.33 | $15.39 | — |
| 2024-12-03 | 15.32 | $15.38 | — |
| 2024-12-02 | 15.31 | $15.43 | — |
| 2024-11-29 | 15.29 | $15.46 | — |
| 2024-11-27 | 15.27 | $15.41 | — |
| 2024-11-26 | 15.25 | $15.37 | — |
| 2024-11-25 | 15.23 | $15.40 | — |
| 2024-11-22 | 15.21 | $15.29 | — |
| 2024-11-21 | 15.21 | $15.25 | — |
| 2024-11-20 | 15.20 | $15.18 | — |
| 2024-11-19 | 15.20 | $15.18 | — |
| 2024-11-18 | 15.20 | $15.19 | — |
| 2024-11-15 | 15.20 | $15.14 | — |
| 2024-11-14 | 15.21 | $15.18 | — |
| 2024-11-13 | 15.21 | $15.22 | — |
| 2024-11-12 | 15.21 | $15.24 | — |
| 2024-11-11 | 15.21 | $15.36 | — |
| 2024-11-08 | 15.20 | $15.34 | — |
| 2024-11-07 | 15.19 | $15.30 | — |
| 2024-11-06 | 15.18 | $15.23 | — |
| 2024-11-05 | 15.18 | $15.11 | — |
| 2024-11-04 | 15.19 | $15.07 | — |
| 2024-11-01 | 15.21 | $15.04 | — |
| 2024-10-31 | 15.23 | $15.10 | — |
| 2024-10-30 | 15.24 | $15.17 | — |
| 2024-10-29 | 15.25 | $15.18 | — |
| 2024-10-28 | 15.26 | $15.21 | — |
| 2024-10-25 | 15.26 | $15.18 | — |
| 2024-10-24 | 15.27 | $15.24 | — |
| 2024-10-23 | 15.28 | $15.21 | — |
| 2024-10-22 | 15.28 | $15.23 | — |
| 2024-10-21 | 15.29 | $15.25 | — |
| 2024-10-18 | 15.30 | $15.36 | — |
| 2024-10-17 | 15.29 | $15.35 | — |
| 2024-10-16 | 15.29 | $15.37 | — |
| 2024-10-15 | 15.28 | $15.30 | — |
| 2024-10-14 | 15.29 | $15.29 | — |
| 2024-10-11 | 15.29 | $15.27 | — |
| 2024-10-10 | 15.30 | $15.20 | — |
| 2024-10-09 | 15.31 | $15.23 | — |
| 2024-10-08 | 15.32 | $15.19 | — |
| 2024-10-07 | 15.33 | $15.21 | — |
| 2024-10-04 | 15.34 | $15.27 | — |
| 2024-10-03 | 15.35 | $15.27 | — |
| 2024-10-02 | 15.35 | $15.33 | — |
| 2024-10-01 | 15.35 | $15.34 | — |
| 2024-09-30 | 15.35 | $15.33 | — |
| 2024-09-27 | 15.34 | $15.35 | — |
| 2024-09-26 | 15.34 | $15.29 | — |
| 2024-09-25 | 15.34 | $15.38 | — |
| 2024-09-24 | 15.33 | $15.45 | — |
| 2024-09-23 | 15.31 | $15.44 | — |
| 2024-09-20 | 15.29 | $15.42 | — |
| 2024-09-19 | 15.27 | $15.43 | — |
| 2024-09-18 | 15.25 | $15.37 | — |
| 2024-09-17 | 15.24 | $15.40 | — |
| 2024-09-16 | 15.22 | $15.39 | — |
| 2024-09-13 | 15.20 | $15.32 | — |
| 2024-09-12 | 15.18 | $15.23 | — |
| 2024-09-11 | 15.17 | $15.20 | — |
| 2024-09-10 | 15.16 | $15.20 | — |
| 2024-09-09 | 15.15 | $15.19 | — |
| 2024-09-06 | 15.14 | $15.13 | — |
| 2024-09-05 | 15.13 | $15.19 | — |
| 2024-09-04 | 15.11 | $15.21 | — |
| 2024-09-03 | 15.09 | $15.17 | — |
| 2024-08-30 | 15.07 | $15.23 | — |
| 2024-08-29 | 15.05 | $15.20 | — |
| 2024-08-28 | 15.02 | $15.18 | — |
| 2024-08-27 | 15.00 | $15.18 | — |
| 2024-08-26 | 14.97 | $15.19 | — |
| 2024-08-23 | 14.94 | $15.18 | — |
| 2024-08-22 | 14.91 | $15.07 | — |
| 2024-08-21 | 14.89 | $15.11 | — |
| 2024-08-20 | 14.86 | $15.05 | — |
| 2024-08-19 | 14.84 | $15.05 | — |
| 2024-08-16 | 14.82 | $14.98 | — |
| 2024-08-15 | 14.80 | $14.94 | — |
| 2024-08-14 | 14.79 | $14.90 | — |
| 2024-08-13 | 14.78 | $14.85 | — |
| 2024-08-12 | 14.77 | $14.77 | — |
| 2024-08-09 | 14.77 | $14.75 | — |
| 2024-08-08 | 14.78 | $14.72 | — |
| 2024-08-07 | 14.78 | $14.64 | — |
| 2024-08-06 | 14.80 | $14.69 | — |
| 2024-08-05 | 14.80 | $14.67 | — |
| 2024-08-02 | 14.81 | $14.86 | — |
| 2024-08-01 | 14.80 | $14.88 | — |
| 2024-07-31 | 14.79 | $14.90 | — |
| 2024-07-30 | 14.77 | $14.86 | — |
| 2024-07-29 | 14.75 | $14.83 | — |
| 2024-07-26 | 14.73 | $14.83 | — |
| 2024-07-25 | 14.71 | $14.72 | — |
| 2024-07-24 | 14.70 | $14.70 | — |
| 2024-07-23 | 14.69 | $14.75 | — |
| 2024-07-22 | 14.68 | $14.80 | — |
| 2024-07-19 | 14.66 | $14.78 | — |
| 2024-07-18 | 14.64 | $14.85 | — |
| 2024-07-17 | 14.62 | $14.92 | — |
| 2024-07-16 | 14.58 | $14.87 | — |
| 2024-07-15 | 14.55 | $14.76 | — |
| 2024-07-12 | 14.53 | $14.74 | — |
| 2024-07-11 | 14.51 | $14.68 | — |
| 2024-07-10 | 14.49 | $14.56 | — |
| 2024-07-09 | 14.49 | $14.48 | — |
| 2024-07-08 | 14.49 | $14.50 | — |
| 2024-07-05 | 14.50 | $14.47 | — |
| 2024-07-03 | 14.50 | $14.45 | — |
| 2024-07-02 | 14.51 | $14.40 | — |
| 2024-07-01 | 14.52 | $14.35 | — |
| 2024-06-28 | 14.54 | $14.42 | — |
| 2024-06-27 | 14.56 | $14.44 | — |
| 2024-06-26 | 14.57 | $14.42 | — |
| 2024-06-25 | 14.58 | $14.62 | — |
| 2024-06-24 | 14.57 | $14.67 | — |
| 2024-06-21 | 14.56 | $14.59 | — |
| 2024-06-20 | 14.56 | $14.60 | — |
| 2024-06-18 | 14.56 | $14.59 | — |
| 2024-06-17 | 14.55 | $14.54 | — |
| 2024-06-14 | 14.56 | $14.55 | — |
| 2024-06-13 | 14.56 | $14.58 | — |
| 2024-06-12 | 14.56 | $14.57 | — |
| 2024-06-11 | 14.56 | $14.52 | — |
| 2024-06-10 | 14.56 | $14.52 | — |
| 2024-06-07 | 14.57 | $14.53 | — |
| 2024-06-06 | 14.58 | $14.61 | — |
| 2024-06-05 | 14.57 | $14.63 | — |
| 2024-06-04 | 14.57 | $14.60 | — |
| 2024-06-03 | 14.56 | $14.59 | — |
| 2024-05-31 | 14.56 | $14.56 | — |
| 2024-05-30 | 14.56 | $14.45 | — |
| 2024-05-29 | 14.57 | $14.37 | — |
| 2024-05-28 | 14.58 | $14.49 | — |
| 2024-05-24 | 14.58 | $14.56 | — |
| 2024-05-23 | 14.58 | $14.54 | — |
| 2024-05-22 | 14.57 | $14.65 | — |
| 2024-05-21 | 14.55 | $14.68 | — |
| 2024-05-20 | 14.53 | $14.66 | — |
| 2024-05-17 | 14.51 | $14.70 | — |
| 2024-05-16 | 14.48 | $14.69 | — |
| 2024-05-15 | 14.44 | $14.69 | — |
| 2024-05-14 | 14.41 | $14.60 | — |
| 2024-05-13 | 14.38 | $14.56 | — |
| 2024-05-10 | 14.35 | $14.53 | — |
| 2024-05-09 | 14.33 | $14.55 | — |
| 2024-05-08 | 14.30 | $14.48 | — |
| 2024-05-07 | 14.28 | $14.47 | — |
| 2024-05-06 | 14.25 | $14.42 | — |
| 2024-05-03 | 14.24 | $14.37 | — |
| 2024-05-02 | 14.23 | $14.30 | — |
| 2024-05-01 | 14.22 | $14.25 | — |
| 2024-04-30 | 14.22 | $14.21 | — |
| 2024-04-29 | 14.23 | $14.31 | — |
| 2024-04-26 | 14.22 | $14.25 | — |
| 2024-04-25 | 14.23 | $14.22 | — |
| 2024-04-24 | 14.24 | $14.24 | — |
| 2024-04-23 | 14.25 | $14.26 | — |
| 2024-04-22 | 14.25 | $14.21 | — |
| 2024-04-19 | 14.27 | $14.15 | — |
| 2024-04-18 | 14.29 | $14.08 | — |
| 2024-04-17 | 14.32 | $14.08 | — |
| 2024-04-16 | 14.35 | $14.04 | — |
| 2024-04-15 | 14.39 | $14.12 | — |
| 2024-04-12 | 14.42 | $14.21 | — |
| 2024-04-11 | 14.45 | $14.28 | — |
| 2024-04-10 | 14.46 | $14.31 | — |
| 2024-04-09 | 14.48 | $14.49 | — |
| 2024-04-08 | 14.48 | $14.42 | — |
| 2024-04-05 | 14.49 | $14.42 | — |
| 2024-04-04 | 14.50 | $14.43 | — |
| 2024-04-03 | 14.50 | $14.46 | — |
| 2024-04-02 | 14.50 | $14.45 | — |
| 2024-04-01 | 14.51 | $14.50 | — |
| 2024-03-28 | 14.51 | $14.58 | — |
| 2024-03-27 | 14.50 | $14.53 | — |
| 2024-03-26 | 14.49 | $14.41 | — |
| 2024-03-25 | 14.49 | $14.56 | — |
| 2024-03-22 | 14.48 | $14.57 | — |
| 2024-03-21 | 14.47 | $14.59 | — |
| 2024-03-20 | 14.45 | $14.53 | — |
| 2024-03-19 | 14.43 | $14.48 | — |
| 2024-03-18 | 14.42 | $14.43 | — |
| 2024-03-15 | 14.42 | $14.44 | — |
| 2024-03-14 | 14.41 | $14.44 | — |
| 2024-03-13 | 14.40 | $14.54 | — |
| 2024-03-12 | 14.38 | $14.51 | — |
| 2024-03-11 | 14.36 | $14.52 | — |
| 2024-03-08 | 14.34 | $14.49 | — |
| 2024-03-07 | 14.31 | $14.47 | — |
| 2024-03-06 | 14.29 | $14.43 | — |
| 2024-03-05 | 14.28 | $14.38 | — |
| 2024-03-04 | 14.26 | $14.36 | — |
| 2024-03-01 | 14.25 | $14.34 | — |
| 2024-02-29 | 14.24 | $14.30 | — |
| 2024-02-28 | 14.23 | $14.28 | — |
| 2024-02-27 | 14.22 | $14.27 | — |
| 2024-02-26 | 14.22 | $14.26 | — |
| 2024-02-23 | 14.21 | $14.33 | — |
| 2024-02-22 | 14.20 | $14.29 | — |
| 2024-02-21 | 14.19 | $14.24 | — |
| 2024-02-20 | 14.19 | $14.20 | — |
| 2024-02-16 | 14.19 | $14.20 | — |
| 2024-02-15 | 14.19 | $14.22 | — |
| 2024-02-14 | 14.19 | $14.11 | — |
| 2024-02-13 | 14.20 | $14.06 | — |
| 2024-02-12 | 14.21 | $14.21 | — |
| 2024-02-09 | 14.21 | $14.17 | — |
| 2024-02-08 | 14.22 | $14.17 | — |
| 2024-02-07 | 14.22 | $14.20 | — |
| 2024-02-06 | 14.22 | $14.20 | — |
| 2024-02-05 | 14.23 | $14.11 | — |
| 2024-02-02 | 14.24 | $14.22 | — |
| 2024-02-01 | 14.24 | $14.31 | — |
| 2024-01-31 | 14.24 | $14.25 | — |
| 2024-01-30 | 14.24 | $14.32 | — |
| 2024-01-29 | 14.23 | $14.30 | — |
| 2024-01-26 | 14.23 | $14.26 | — |
| 2024-01-25 | 14.23 | $14.24 | — |
| 2024-01-24 | 14.24 | $14.15 | — |
| 2024-01-23 | 14.25 | $14.17 | — |
| 2024-01-22 | 14.27 | $14.19 | — |
| 2024-01-19 | 14.28 | $14.18 | — |
| 2024-01-18 | 14.30 | $14.14 | — |
| 2024-01-17 | 14.32 | $14.13 | — |
| 2024-01-16 | 14.34 | $14.20 | — |
| 2024-01-12 | 14.36 | $14.33 | — |
| 2024-01-11 | 14.36 | $14.31 | — |
| 2024-01-10 | 14.37 | $14.31 | — |
| 2024-01-09 | 14.37 | $14.31 | — |
| 2024-01-08 | 14.37 | $14.35 | — |
| 2024-01-05 | 14.37 | $14.29 | — |
| 2024-01-04 | 14.37 | $14.29 | — |
| 2024-01-03 | 14.37 | $14.34 | — |
| 2024-01-02 | 14.37 | $14.39 | — |
| 2023-12-29 | 14.36 | $14.40 | — |
| 2023-12-28 | 14.34 | $14.41 | — |
| 2023-12-27 | 14.32 | $14.43 | — |
| 2023-12-26 | 14.30 | $14.51 | — |
| 2023-12-22 | 14.26 | $14.45 | — |
| 2023-12-21 | 14.23 | $14.43 | — |
| 2023-12-20 | 14.19 | $14.39 | — |
| 2023-12-19 | 14.16 | $14.46 | — |
| 2023-12-18 | 14.12 | $14.39 | — |
| 2023-12-15 | 14.08 | $14.41 | — |
| 2023-12-14 | 14.03 | $14.45 | — |
| 2023-12-13 | 13.97 | $14.27 | — |
| 2023-12-12 | 13.93 | $14.07 | — |
| 2023-12-11 | 13.91 | $14.06 | — |
| 2023-12-08 | 13.88 | $14.01 | — |
| 2023-12-07 | 13.86 | $14.04 | — |
| 2023-12-06 | 13.82 | $14.03 | — |
| 2023-12-05 | 13.79 | $14.01 | — |
| 2023-12-04 | 13.76 | $14.00 | — |
| 2023-12-01 | 13.72 | $14.01 | — |
| 2023-11-30 | 13.68 | $13.89 | — |
| 2023-11-29 | 13.65 | $13.86 | — |
| 2023-11-28 | 13.62 | $13.78 | — |
| 2023-11-27 | 13.59 | $13.76 | — |
| 2023-11-24 | 13.56 | $13.74 | — |
| 2023-11-22 | 13.53 | $13.73 | — |
| 2023-11-21 | 13.50 | $13.70 | — |
| 2023-11-20 | 13.47 | $13.70 | — |
| 2023-11-17 | 13.43 | $13.66 | — |
| 2023-11-16 | 13.40 | $13.61 | — |
| 2023-11-15 | 13.36 | $13.60 | — |
| 2023-11-14 | 13.33 | $13.62 | — |
| 2023-11-13 | 13.30 | $13.39 | — |
| 2023-11-10 | 13.28 | $13.39 | — |
| 2023-11-09 | 13.27 | $13.34 | — |
| 2023-11-08 | 13.26 | $13.43 | — |
| 2023-11-07 | 13.24 | $13.43 | — |
| 2023-11-06 | 13.23 | $13.43 | — |
| 2023-11-03 | 13.21 | $13.50 | — |
| 2023-11-02 | 13.18 | $13.37 | — |
| 2023-11-01 | 13.17 | $13.16 | — |
| 2023-10-31 | 13.17 | $13.11 | — |
| 2023-10-30 | 13.18 | $13.06 | — |
| 2023-10-27 | 13.20 | $13.03 | — |
| 2023-10-26 | 13.22 | $13.11 | — |
| 2023-10-25 | 13.23 | $13.09 | — |
| 2023-10-24 | 13.25 | $13.15 | — |
| 2023-10-23 | 13.27 | $13.09 | — |
| 2023-10-20 | 13.29 | $13.10 | — |
| 2023-10-19 | 13.31 | $13.15 | — |
| 2023-10-18 | 13.34 | $13.25 | — |
| 2023-10-17 | 13.35 | $13.36 | — |
| 2023-10-16 | 13.36 | $13.40 | — |
| 2023-10-13 | 13.37 | $13.36 | — |
| 2023-10-12 | 13.38 | $13.32 | — |
| 2023-10-11 | 13.40 | $13.42 | — |
| 2023-10-10 | 13.41 | $13.38 | — |
| 2023-10-09 | 13.43 | $13.32 | — |
| 2023-10-06 | 13.46 | $13.21 | — |
| 2023-10-05 | 13.50 | $13.19 | — |
| 2023-10-04 | 13.54 | $13.19 | — |
| 2023-10-03 | 13.59 | $13.17 | — |
| 2023-10-02 | 13.65 | $13.29 | — |
| 2023-09-29 | 13.69 | $13.43 | — |
| 2023-09-28 | 13.73 | $13.43 | — |
| 2023-09-27 | 13.77 | $13.42 | — |
| 2023-09-26 | 13.81 | $13.57 | — |
| 2023-09-25 | 13.83 | $13.67 | — |
| 2023-09-22 | 13.85 | $13.70 | — |
| 2023-09-21 | 13.87 | $13.70 | — |
| 2023-09-20 | 13.89 | $13.86 | — |
| 2023-09-19 | 13.89 | $13.87 | — |
| 2023-09-18 | 13.89 | $13.91 | — |
| 2023-09-15 | 13.89 | $13.91 | — |
| 2023-09-14 | 13.89 | $13.95 | — |
| 2023-09-13 | 13.88 | $13.88 | — |
| 2023-09-12 | 13.88 | $13.88 | — |
| 2023-09-11 | 13.87 | $13.86 | — |
| 2023-09-08 | 13.88 | $13.86 | — |
| 2023-09-07 | 13.88 | $13.82 | — |
| 2023-09-06 | 13.88 | $13.82 | — |
| 2023-09-05 | 13.89 | $13.86 | — |
| 2023-09-01 | 13.90 | $13.98 | — |
| 2023-08-31 | 13.89 | $13.99 | — |
| 2023-08-30 | 13.88 | $13.99 | — |
| 2023-08-29 | 13.88 | $13.98 | — |
| 2023-08-28 | 13.87 | $13.89 | — |
| 2023-08-25 | 13.88 | $13.84 | — |
| 2023-08-24 | 13.89 | $13.81 | — |
| 2023-08-23 | 13.90 | $13.86 | — |
| 2023-08-22 | 13.92 | $13.75 | — |
| 2023-08-21 | 13.94 | $13.77 | — |
| 2023-08-18 | 13.97 | $13.81 | — |
| 2023-08-17 | 13.99 | $13.78 | — |
| 2023-08-16 | 14.02 | $13.81 | — |
| 2023-08-15 | 14.05 | $13.85 | — |
| 2023-08-14 | 14.07 | $13.97 | — |
| 2023-08-11 | 14.08 | $13.99 | — |
| 2023-08-10 | 14.10 | $14.01 | — |
| 2023-08-09 | 14.11 | $14.05 | — |
| 2023-08-08 | 14.11 | $14.05 | — |
| 2023-08-07 | 14.12 | $14.06 | — |
| 2023-08-04 | 14.12 | $14.01 | — |
| 2023-08-03 | 14.13 | $13.98 | — |
| 2023-08-02 | 14.14 | $14.07 | — |
| 2023-08-01 | 14.14 | $14.16 | — |
| 2023-07-31 | 14.13 | $14.21 | — |
| 2023-07-28 | 14.11 | $14.19 | — |
| 2023-07-27 | 14.09 | $14.14 | — |
| 2023-07-26 | 14.08 | $14.24 | — |
| 2023-07-25 | 14.06 | $14.20 | — |
| 2023-07-24 | 14.04 | $14.20 | — |
| 2023-07-21 | 14.01 | $14.19 | — |
| 2023-07-20 | 13.99 | $14.15 | — |
| 2023-07-19 | 13.97 | $14.16 | — |
| 2023-07-18 | 13.95 | $14.09 | — |
| 2023-07-17 | 13.93 | $14.04 | — |
| 2023-07-14 | 13.92 | $14.04 | — |
| 2023-07-13 | 13.91 | $14.11 | — |
| 2023-07-12 | 13.89 | $14.01 | — |
| 2023-07-11 | 13.88 | $13.91 | — |
| 2023-07-10 | 13.88 | $13.82 | — |
| 2023-07-07 | 13.89 | $13.78 | — |
| 2023-07-06 | 13.90 | $13.76 | — |
| 2023-07-05 | 13.92 | $13.89 | — |
| 2023-07-03 | 13.92 | $13.95 | — |
| 2023-06-30 | 13.91 | $13.94 | — |
| 2023-06-29 | 13.91 | $13.84 | — |
| 2023-06-28 | 13.91 | $13.84 | — |
| 2023-06-27 | 13.92 | $13.95 | — |
| 2023-06-26 | 13.91 | $13.91 | — |
| 2023-06-23 | 13.90 | $13.87 | — |
| 2023-06-22 | 13.90 | $13.91 | — |
| 2023-06-21 | 13.89 | $13.97 | — |
| 2023-06-20 | 13.87 | $13.98 | — |
| 2023-06-16 | 13.85 | $14.02 | — |
| 2023-06-15 | 13.83 | $14.02 | — |
| 2023-06-14 | 13.81 | $13.91 | — |
| 2023-06-13 | 13.79 | $13.92 | — |
| 2023-06-12 | 13.77 | $13.88 | — |
| 2023-06-09 | 13.76 | $13.87 | — |
| 2023-06-08 | 13.75 | $13.89 | — |
| 2023-06-07 | 13.73 | $13.86 | — |
| 2023-06-06 | 13.72 | $13.82 | — |
| 2023-06-05 | 13.71 | $13.79 | — |
| 2023-06-02 | 13.71 | $13.82 | — |
| 2023-06-01 | 13.70 | $13.71 | — |
| 2023-05-31 | 13.70 | $13.65 | — |
| 2023-05-30 | 13.71 | $13.66 | — |
| 2023-05-26 | 13.72 | $13.63 | — |
| 2023-05-25 | 13.74 | $13.58 | — |
| 2023-05-24 | 13.76 | $13.64 | — |
| 2023-05-23 | 13.78 | $13.72 | — |
| 2023-05-22 | 13.79 | $13.74 | — |
| 2023-05-19 | 13.80 | $13.74 | — |
| 2023-05-18 | 13.81 | $13.74 | — |
| 2023-05-17 | 13.82 | $13.74 | — |
| 2023-05-16 | 13.83 | $13.66 | — |
| 2023-05-15 | 13.85 | $13.78 | — |
| 2023-05-12 | 13.87 | $13.79 | — |
| 2023-05-11 | 13.88 | $13.81 | — |
| 2023-05-10 | 13.89 | $13.82 | — |
| 2023-05-09 | 13.90 | $13.80 | — |
| 2023-05-08 | 13.91 | $13.83 | — |
| 2023-05-05 | 13.92 | $13.87 | — |
| 2023-05-04 | 13.93 | $13.79 | — |
| 2023-05-03 | 13.95 | $13.86 | — |
| 2023-05-02 | 13.95 | $13.89 | — |
| 2023-05-01 | 13.96 | $13.95 | — |
| 2023-04-28 | 13.96 | $14.01 | — |
| 2023-04-27 | 13.96 | $13.91 | — |
| 2023-04-26 | 13.96 | $13.86 | — |
| 2023-04-25 | 13.96 | $13.96 | — |
| 2023-04-24 | 13.96 | $14.00 | — |
| 2023-04-21 | 13.95 | $13.96 | — |
| 2023-04-20 | 13.94 | $13.96 | — |
| 2023-04-19 | 13.93 | $14.00 | — |
| 2023-04-18 | 13.92 | $14.01 | — |
| 2023-04-17 | 13.90 | $13.99 | — |
| 2023-04-14 | 13.88 | $13.97 | — |
| 2023-04-13 | 13.87 | $14.01 | — |
| 2023-04-12 | 13.85 | $13.97 | — |
| 2023-04-11 | 13.83 | $13.96 | — |
| 2023-04-10 | 13.81 | $13.93 | — |
| 2023-04-06 | 13.79 | $13.96 | — |
| 2023-04-05 | 13.77 | $13.95 | — |
| 2023-04-04 | 13.75 | $13.91 | — |
| 2023-04-03 | 13.73 | $13.93 | — |
| 2023-03-31 | 13.71 | $13.85 | — |
| 2023-03-30 | 13.70 | $13.73 | — |
| 2023-03-29 | 13.70 | $13.67 | — |
| 2023-03-28 | 13.71 | $13.70 | — |
| 2023-03-27 | 13.71 | $13.71 | — |
| 2023-03-24 | 13.72 | $13.71 | — |
| 2023-03-23 | 13.72 | $13.68 | — |
| 2023-03-22 | 13.73 | $13.68 | — |
| 2023-03-21 | 13.74 | $13.74 | — |
| 2023-03-20 | 13.75 | $13.67 | — |
| 2023-03-17 | 13.76 | $13.63 | — |
| 2023-03-16 | 13.78 | $13.66 | — |
| 2023-03-15 | 13.80 | $13.60 | — |
| 2023-03-14 | 13.83 | $13.71 | — |
| 2023-03-13 | 13.85 | $13.66 | — |
| 2023-03-10 | 13.88 | $13.70 | — |
| 2023-03-09 | 13.91 | $13.73 | — |
| 2023-03-08 | 13.94 | $13.83 | — |
| 2023-03-07 | 13.96 | $13.86 | — |
| 2023-03-06 | 13.97 | $13.97 | — |
| 2023-03-03 | 13.98 | $13.97 | — |
| 2023-03-02 | 13.99 | $13.83 | — |
| 2023-03-01 | 14.02 | $13.82 | — |
| 2023-02-28 | 14.05 | $13.85 | — |
| 2023-02-27 | 14.08 | $13.90 | — |
| 2023-02-24 | 14.11 | $13.89 | — |
| 2023-02-23 | 14.14 | $13.97 | — |
| 2023-02-22 | 14.16 | $13.92 | — |
| 2023-02-21 | 14.19 | $13.92 | — |
| 2023-02-17 | 14.23 | $14.10 | — |
| 2023-02-16 | 14.24 | $14.11 | — |
| 2023-02-15 | 14.26 | $14.18 | — |
| 2023-02-14 | 14.27 | $14.20 | — |
| 2023-02-13 | 14.27 | $14.23 | — |
| 2023-02-10 | 14.28 | $14.18 | — |
| 2023-02-09 | 14.29 | $14.17 | — |
| 2023-02-08 | 14.30 | $14.23 | — |
| 2023-02-07 | 14.31 | $14.27 | — |
| 2023-02-06 | 14.31 | $14.25 | — |
| 2023-02-03 | 14.31 | $14.33 | — |
| 2023-02-02 | 14.30 | $14.44 | — |
| 2023-02-01 | 14.28 | $14.40 | — |
| 2023-01-31 | 14.26 | $14.33 | — |
| 2023-01-30 | 14.25 | $14.26 | — |
| 2023-01-27 | 14.24 | $14.33 | — |
| 2023-01-26 | 14.22 | $14.34 | — |
| 2023-01-25 | 14.20 | $14.29 | — |
| 2023-01-24 | 14.18 | $14.29 | — |
| 2023-01-23 | 14.16 | $14.26 | — |
| 2023-01-20 | 14.14 | $14.23 | — |
| 2023-01-19 | 14.13 | $14.21 | — |
| 2023-01-18 | 14.11 | $14.27 | — |
| 2023-01-17 | 14.09 | $14.29 | — |
| 2023-01-13 | 14.07 | $14.31 | — |
| 2023-01-12 | 14.05 | $14.31 | — |
| 2023-01-11 | 14.03 | $14.21 | — |
| 2023-01-10 | 14.02 | $14.12 | — |
| 2023-01-09 | 14.02 | $14.13 | — |
| 2023-01-06 | 14.03 | $14.12 | — |
| 2023-01-05 | 14.04 | $13.90 | — |
| 2023-01-04 | 14.07 | $13.95 | — |
| 2023-01-03 | 14.10 | $13.85 | — |
| 2022-12-30 | 14.15 | $13.83 | — |
| 2022-12-29 | 14.20 | $13.85 | — |
| 2022-12-28 | 14.25 | $13.77 | — |
| 2022-12-27 | 14.32 | $14.01 | — |
| 2022-12-23 | 14.36 | $14.05 | — |
| 2022-12-22 | 14.41 | $14.03 | — |
| 2022-12-21 | 14.45 | $14.08 | — |
| 2022-12-20 | 14.50 | $13.98 | — |
| 2022-12-19 | 14.56 | $14.03 | — |
| 2022-12-16 | 14.61 | $14.12 | — |
| 2022-12-15 | 14.66 | $14.64 | — |
| 2022-12-14 | 14.65 | $14.75 | — |
| 2022-12-13 | 14.63 | $14.79 | — |
| 2022-12-12 | 14.61 | $14.67 | — |
| 2022-12-09 | 14.60 | $14.59 | — |
| 2022-12-08 | 14.59 | $14.66 | — |
| 2022-12-07 | 14.57 | $14.65 | — |
| 2022-12-06 | 14.55 | $14.61 | — |
| 2022-12-05 | 14.53 | $14.65 | — |
| 2022-12-02 | 14.50 | $14.78 | — |
| 2022-12-01 | 14.45 | $14.76 | — |
| 2022-11-30 | 14.41 | $14.66 | — |
| 2022-11-29 | 14.36 | $14.52 | — |
| 2022-11-28 | 14.33 | $14.53 | — |
| 2022-11-25 | 14.30 | $14.62 | — |
| 2022-11-23 | 14.25 | $14.59 | — |
| 2022-11-22 | 14.20 | $14.53 | — |
| 2022-11-21 | 14.15 | $14.39 | — |
| 2022-11-18 | 14.11 | $14.37 | — |
| 2022-11-17 | 14.07 | $14.33 | — |
| 2022-11-16 | 14.02 | $14.35 | — |
| 2022-11-15 | 13.97 | $14.34 | — |
| 2022-11-14 | 13.92 | $14.24 | — |
| 2022-11-11 | 13.87 | $14.28 | — |
| 2022-11-10 | 13.82 | $14.25 | — |
| 2022-11-09 | 13.76 | $13.83 | — |
| 2022-11-08 | 13.74 | $13.96 | — |
| 2022-11-07 | 13.71 | $13.88 | — |
| 2022-11-04 | 13.68 | $13.84 | — |
| 2022-11-03 | 13.65 | $13.73 | — |
| 2022-11-02 | 13.64 | $13.82 | — |
| 2022-11-01 | 13.61 | $13.90 | — |
| 2022-10-31 | 13.58 | $13.84 | — |
| 2022-10-28 | 13.55 | $13.89 | — |
| 2022-10-27 | 13.51 | $13.79 | — |
| 2022-10-26 | 13.48 | $13.73 | — |
| 2022-10-25 | 13.46 | $13.64 | — |
| 2022-10-24 | 13.44 | $13.50 | — |
| 2022-10-21 | 13.44 | $13.43 | — |
| 2022-10-20 | 13.44 | $13.30 | — |
| 2022-10-19 | 13.46 | $13.40 | — |
| 2022-10-18 | 13.47 | $13.52 | — |
| 2022-10-17 | 13.48 | $13.42 | — |
| 2022-10-14 | 13.49 | $13.29 | — |
| 2022-10-13 | 13.53 | $13.43 | — |
| 2022-10-12 | 13.55 | $13.31 | — |
| 2022-10-11 | 13.59 | $13.36 | — |
| 2022-10-10 | 13.63 | $13.41 | — |
| 2022-10-07 | 13.67 | $13.47 | — |
| 2022-10-06 | 13.71 | $13.62 | — |
| 2022-10-05 | 13.74 | $13.72 | — |
| 2022-10-04 | 13.76 | $13.81 | — |
| 2022-10-03 | 13.78 | $13.55 | — |
| 2022-09-30 | 13.82 | $13.31 | — |
| 2022-09-29 | 13.90 | $13.38 | — |
| 2022-09-28 | 13.96 | $13.52 | — |
| 2022-09-27 | 14.02 | $13.44 | — |
| 2022-09-26 | 14.10 | $13.54 | — |
| 2022-09-23 | 14.17 | $13.71 | — |
| 2022-09-22 | 14.22 | $13.88 | — |
| 2022-09-21 | 14.27 | $14.02 | — |
| 2022-09-20 | 14.30 | $14.09 | — |
| 2022-09-19 | 14.33 | $14.20 | — |
| 2022-09-16 | 14.35 | $14.16 | — |
| 2022-09-15 | 14.38 | $14.22 | — |
| 2022-09-14 | 14.41 | $14.30 | — |
| 2022-09-13 | 14.44 | $14.26 | — |
| 2022-09-12 | 14.47 | $14.54 | — |
| 2022-09-09 | 14.47 | $14.48 | — |
| 2022-09-08 | 14.48 | $14.38 | — |
| 2022-09-07 | 14.51 | $14.33 | — |
| 2022-09-06 | 14.54 | $14.18 | — |
| 2022-09-02 | 14.59 | $14.27 | — |
| 2022-09-01 | 14.63 | $14.28 | — |
| 2022-08-31 | 14.67 | $14.34 | — |
| 2022-08-30 | 14.71 | $14.41 | — |
| 2022-08-29 | 14.74 | $14.51 | — |
| 2022-08-26 | 14.77 | $14.58 | — |
| 2022-08-25 | 14.79 | $14.77 | — |
| 2022-08-24 | 14.79 | $14.63 | — |
| 2022-08-23 | 14.80 | $14.63 | — |
| 2022-08-22 | 14.81 | $14.66 | — |
| 2022-08-19 | 14.82 | $14.82 | — |
| 2022-08-18 | 14.81 | $14.94 | — |
| 2022-08-17 | 14.79 | $14.90 | — |
| 2022-08-16 | 14.77 | $14.99 | — |
| 2022-08-15 | 14.73 | $14.98 | — |
| 2022-08-12 | 14.70 | $14.94 | — |
| 2022-08-11 | 14.66 | $14.81 | — |
| 2022-08-10 | 14.63 | $14.81 | — |
| 2022-08-09 | 14.60 | $14.67 | — |
| 2022-08-08 | 14.58 | $14.70 | — |
| 2022-08-05 | 14.55 | $14.66 | — |
| 2022-08-04 | 14.53 | $14.73 | — |
| 2022-08-03 | 14.50 | $14.72 | — |
| 2022-08-02 | 14.46 | $14.66 | — |
| 2022-08-01 | 14.43 | $14.77 | — |
| 2022-07-29 | 14.38 | $14.76 | — |
| 2022-07-28 | 14.33 | $14.67 | — |
| 2022-07-27 | 14.29 | $14.56 | — |
| 2022-07-26 | 14.26 | $14.45 | — |
| 2022-07-25 | 14.23 | $14.46 | — |
| 2022-07-22 | 14.21 | $14.44 | — |
| 2022-07-21 | 14.18 | $14.38 | — |
| 2022-07-20 | 14.16 | $14.27 | — |
| 2022-07-19 | 14.15 | $14.26 | — |
| 2022-07-18 | 14.14 | $14.12 | — |
| 2022-07-15 | 14.14 | $14.17 | — |
| 2022-07-14 | 14.13 | $14.03 | — |
| 2022-07-13 | 14.14 | $14.11 | — |
| 2022-07-12 | 14.14 | $14.14 | — |
| 2022-07-11 | 14.14 | $14.16 | — |
| 2022-07-08 | 14.14 | $14.15 | — |
| 2022-07-07 | 14.15 | $14.18 | — |
| 2022-07-06 | 14.16 | $14.12 | — |
| 2022-07-05 | 14.17 | $14.14 | — |
| 2022-07-01 | 14.19 | $14.20 | — |
| 2022-06-30 | 14.21 | $14.11 | — |
| 2022-06-29 | 14.24 | $14.10 | — |
| 2022-06-28 | 14.27 | $14.10 | — |
| 2022-06-27 | 14.31 | $14.29 | — |
| 2022-06-24 | 14.34 | $14.30 | — |
| 2022-06-23 | 14.37 | $14.12 | — |
| 2022-06-22 | 14.41 | $14.08 | — |
| 2022-06-21 | 14.47 | $14.06 | — |
| 2022-06-17 | 14.53 | $13.94 | — |
| 2022-06-16 | 14.60 | $13.95 | — |
| 2022-06-15 | 14.67 | $14.13 | — |
| 2022-06-14 | 14.73 | $14.05 | — |
| 2022-06-13 | 14.81 | $14.15 | — |
| 2022-06-10 | 14.87 | $14.52 | — |
| 2022-06-09 | 14.90 | $14.75 | — |
| 2022-06-08 | 14.91 | $14.92 | — |
| 2022-06-07 | 14.90 | $15.04 | — |
| 2022-06-06 | 14.87 | $14.94 | — |
| 2022-06-03 | 14.86 | $14.97 | — |
| 2022-06-02 | 14.84 | $15.05 | — |
| 2022-06-01 | 14.81 | $14.97 | — |
| 2022-05-31 | 14.79 | $15.06 | — |
| 2022-05-27 | 14.76 | $15.13 | — |
| 2022-05-26 | 14.72 | $14.99 | — |
| 2022-05-25 | 14.70 | $14.87 | — |
| 2022-05-24 | 14.68 | $14.78 | — |
| 2022-05-23 | 14.68 | $14.68 | — |
| 2022-05-20 | 14.68 | $14.58 | — |
| 2022-05-19 | 14.70 | $14.54 | — |
| 2022-05-18 | 14.73 | $14.61 | — |
| 2022-05-17 | 14.75 | $14.80 | — |
| 2022-05-16 | 14.75 | $14.71 | — |
| 2022-05-13 | 14.77 | $14.68 | — |
| 2022-05-12 | 14.79 | $14.64 | — |
| 2022-05-11 | 14.82 | $14.60 | — |
| 2022-05-10 | 14.85 | $14.60 | — |
| 2022-05-09 | 14.89 | $14.58 | — |
| 2022-05-06 | 14.93 | $14.75 | — |
| 2022-05-05 | 14.96 | $14.77 | — |
| 2022-05-04 | 14.99 | $14.99 | — |
| 2022-05-03 | 15.01 | $14.80 | — |
| 2022-05-02 | 15.04 | $14.71 | — |
| 2022-04-29 | 15.09 | $14.76 | — |
| 2022-04-28 | 15.13 | $14.98 | — |
| 2022-04-27 | 15.16 | $14.90 | — |
| 2022-04-26 | 15.19 | $14.92 | — |
| 2022-04-25 | 15.23 | $15.02 | — |
| 2022-04-22 | 15.26 | $14.99 | — |
| 2022-04-21 | 15.30 | $15.19 | — |
| 2022-04-20 | 15.31 | $15.30 | — |
| 2022-04-19 | 15.32 | $15.18 | — |
| 2022-04-18 | 15.34 | $15.15 | — |
| 2022-04-14 | 15.37 | $15.18 | — |
| 2022-04-13 | 15.39 | $15.26 | — |
| 2022-04-12 | 15.40 | $15.22 | — |
| 2022-04-11 | 15.42 | $15.24 | — |
| 2022-04-08 | 15.44 | $15.37 | — |
| 2022-04-07 | 15.44 | $15.38 | — |
| 2022-04-06 | 15.45 | $15.37 | — |
| 2022-04-05 | 15.45 | $15.38 | — |
| 2022-04-04 | 15.45 | $15.49 | — |
| 2022-04-01 | 15.44 | $15.51 | — |
| 2022-03-31 | 15.42 | $15.46 | — |
| 2022-03-30 | 15.41 | $15.55 | — |
| 2022-03-29 | 15.40 | $15.53 | — |
| 2022-03-28 | 15.38 | $15.50 | — |
| 2022-03-25 | 15.37 | $15.49 | — |
| 2022-03-24 | 15.36 | $15.46 | — |
| 2022-03-23 | 15.35 | $15.42 | — |
| 2022-03-22 | 15.34 | $15.46 | — |
| 2022-03-21 | 15.33 | $15.45 | — |
| 2022-03-18 | 15.33 | $15.49 | — |
| 2022-03-17 | 15.32 | $15.45 | — |
| 2022-03-16 | 15.31 | $15.30 | — |
| 2022-03-15 | 15.32 | $15.17 | — |
| 2022-03-14 | 15.34 | $15.08 | — |
| 2022-03-11 | 15.38 | $15.14 | — |
| 2022-03-10 | 15.41 | $15.20 | — |
| 2022-03-09 | 15.44 | $15.25 | — |
| 2022-03-08 | 15.46 | $15.17 | — |
| 2022-03-07 | 15.50 | $15.33 | — |
| 2022-03-04 | 15.53 | $15.53 | — |
| 2022-03-03 | 15.53 | $15.53 | — |
| 2022-03-02 | 15.54 | $15.51 | — |
| 2022-03-01 | 15.55 | $15.47 | — |
| 2022-02-28 | 15.57 | $15.54 | — |
| 2022-02-25 | 15.59 | $15.53 | — |
| 2022-02-24 | 15.60 | $15.24 | — |
| 2022-02-23 | 15.65 | $15.36 | — |
| 2022-02-22 | 15.68 | $15.48 | — |
| 2022-02-18 | 15.71 | $15.56 | — |
| 2022-02-17 | 15.72 | $15.56 | — |
| 2022-02-16 | 15.74 | $15.63 | — |
| 2022-02-15 | 15.76 | $15.61 | — |
| 2022-02-14 | 15.78 | $15.57 | — |
| 2022-02-11 | 15.80 | $15.68 | — |
| 2022-02-10 | 15.81 | $15.71 | — |
| 2022-02-09 | 15.83 | $15.87 | — |
| 2022-02-08 | 15.83 | $15.80 | — |
| 2022-02-07 | 15.84 | $15.78 | — |
| 2022-02-04 | 15.85 | $15.77 | — |
| 2022-02-03 | 15.86 | $15.86 | — |
| 2022-02-02 | 15.87 | $15.99 | — |
| 2022-02-01 | 15.87 | $15.88 | — |
| 2022-01-31 | 15.87 | $15.84 | — |
| 2022-01-28 | 15.88 | $15.82 | — |
| 2022-01-27 | 15.90 | $15.73 | — |
| 2022-01-26 | 15.92 | $15.72 | — |
| 2022-01-25 | 15.95 | $15.74 | — |
| 2022-01-24 | 15.98 | $15.74 | — |
| 2022-01-21 | 16.01 | $15.78 | — |
| 2022-01-20 | 16.03 | $15.82 | — |
| 2022-01-19 | 16.06 | $15.88 | — |
| 2022-01-18 | 16.08 | $15.88 | — |
| 2022-01-14 | 16.10 | $16.06 | — |
| 2022-01-13 | 16.10 | $16.13 | — |
| 2022-01-12 | 16.10 | $16.13 | — |
| 2022-01-11 | 16.11 | $16.13 | — |
| 2022-01-10 | 16.12 | $16.08 | — |
| 2022-01-07 | 16.14 | $16.10 | — |
| 2022-01-06 | 16.15 | $16.08 | — |
| 2022-01-05 | 16.18 | $16.05 | — |
| 2022-01-04 | 16.21 | $16.11 | — |
| 2022-01-03 | 16.23 | $16.06 | — |
| 2021-12-31 | 16.27 | $16.12 | — |
| 2021-12-30 | 16.30 | $16.09 | — |
| 2021-12-29 | 16.33 | $16.08 | — |
| 2021-12-28 | 16.37 | $16.20 | — |
| 2021-12-27 | 16.40 | $16.17 | — |
| 2021-12-23 | 16.43 | $16.07 | — |
| 2021-12-22 | 16.48 | $16.04 | — |
| 2021-12-21 | 16.53 | $15.98 | — |
| 2021-12-20 | 16.60 | $15.93 | — |
| 2021-12-17 | 16.67 | $16.01 | — |
| 2021-12-16 | 16.73 | $16.89 | — |
| 2021-12-15 | 16.72 | $16.81 | — |
| 2021-12-14 | 16.71 | $16.76 | — |
| 2021-12-13 | 16.70 | $16.78 | — |
| 2021-12-10 | 16.70 | $16.77 | — |
| 2021-12-09 | 16.69 | $16.74 | — |
| 2021-12-08 | 16.69 | $16.75 | — |
| 2021-12-07 | 16.69 | $16.80 | — |
| 2021-12-06 | 16.69 | $16.73 | — |
| 2021-12-03 | 16.69 | $16.67 | — |
| 2021-12-02 | 16.70 | $16.60 | — |
| 2021-12-01 | 16.72 | $16.46 | — |
| 2021-11-30 | 16.75 | $16.50 | — |
| 2021-11-29 | 16.78 | $16.64 | — |
| 2021-11-26 | 16.80 | $16.63 | — |
| 2021-11-24 | 16.82 | $16.75 | — |
| 2021-11-23 | 16.83 | $16.76 | — |
| 2021-11-22 | 16.84 | $16.74 | — |
| 2021-11-19 | 16.85 | $16.73 | — |
| 2021-11-18 | 16.86 | $16.78 | — |
| 2021-11-17 | 16.87 | $16.79 | — |
| 2021-11-16 | 16.88 | $16.81 | — |
| 2021-11-15 | 16.88 | $16.84 | — |
| 2021-11-12 | 16.88 | $16.87 | — |
| 2021-11-11 | 16.88 | $16.88 | — |
| 2021-11-10 | 16.88 | $16.92 | — |
| 2021-11-09 | 16.87 | $16.99 | — |
| 2021-11-08 | 16.85 | $16.96 | — |
| 2021-11-05 | 16.83 | $16.98 | — |
| 2021-11-04 | 16.81 | $16.89 | — |
| 2021-11-03 | 16.79 | $16.89 | — |
| 2021-11-02 | 16.78 | $16.87 | — |
| 2021-11-01 | 16.76 | $16.82 | — |
| 2021-10-29 | 16.75 | $16.82 | — |
| 2021-10-28 | 16.73 | $16.85 | — |
| 2021-10-27 | 16.72 | $16.80 | — |
| 2021-10-26 | 16.70 | $16.84 | — |
| 2021-10-25 | 16.68 | $16.83 | — |
| 2021-10-22 | 16.66 | $16.82 | — |
| 2021-10-21 | 16.64 | $16.76 | — |
| 2021-10-20 | 16.63 | $16.79 | — |
| 2021-10-19 | 16.61 | $16.73 | — |
| 2021-10-18 | 16.60 | $16.67 | — |
| 2021-10-15 | 16.59 | $16.72 | — |
| 2021-10-14 | 16.58 | $16.69 | — |
| 2021-10-13 | 16.58 | $16.56 | — |
| 2021-10-12 | 16.58 | $16.51 | — |
| 2021-10-11 | 16.60 | $16.52 | — |
| 2021-10-08 | 16.61 | $16.58 | — |
| 2021-10-07 | 16.62 | $16.61 | — |
| 2021-10-06 | 16.62 | $16.58 | — |
| 2021-10-05 | 16.64 | $16.56 | — |
| 2021-10-04 | 16.65 | $16.52 | — |
| 2021-10-01 | 16.67 | $16.55 | — |
| 2021-09-30 | 16.69 | $16.44 | — |
| 2021-09-29 | 16.72 | $16.56 | — |
| 2021-09-28 | 16.74 | $16.53 | — |
| 2021-09-27 | 16.77 | $16.75 | — |
| 2021-09-24 | 16.78 | $16.74 | — |
| 2021-09-23 | 16.79 | $16.76 | — |
| 2021-09-22 | 16.79 | $16.69 | — |
| 2021-09-21 | 16.81 | $16.63 | — |
| 2021-09-20 | 16.83 | $16.65 | — |
| 2021-09-17 | 16.85 | $16.74 | — |
| 2021-09-16 | 16.87 | $16.81 | — |
| 2021-09-15 | 16.87 | $16.85 | — |
| 2021-09-14 | 16.87 | $16.79 | — |
| 2021-09-13 | 16.88 | $16.85 | — |
| 2021-09-10 | 16.89 | $16.80 | — |
| 2021-09-09 | 16.89 | $16.85 | — |
| 2021-09-08 | 16.90 | $16.87 | — |
| 2021-09-07 | 16.90 | $16.85 | — |
| 2021-09-03 | 16.90 | $16.95 | — |
| 2021-09-02 | 16.89 | $16.98 | — |
| 2021-09-01 | 16.88 | $16.92 | — |
| 2021-08-31 | 16.87 | $16.92 | — |
| 2021-08-30 | 16.86 | $16.93 | — |
| 2021-08-27 | 16.85 | $16.93 | — |
| 2021-08-26 | 16.84 | $16.86 | — |
| 2021-08-25 | 16.84 | $16.88 | — |
| 2021-08-24 | 16.83 | $16.88 | — |
| 2021-08-23 | 16.82 | $16.89 | — |
| 2021-08-20 | 16.81 | $16.85 | — |
| 2021-08-19 | 16.80 | $16.80 | — |
| 2021-08-18 | 16.80 | $16.80 | — |
| 2021-08-17 | 16.79 | $16.89 | — |
| 2021-08-16 | 16.77 | $16.92 | — |
| 2021-08-13 | 16.75 | $16.89 | — |
| 2021-08-12 | 16.73 | $16.83 | — |
| 2021-08-11 | 16.72 | $16.81 | — |
| 2021-08-10 | 16.71 | $16.78 | — |
| 2021-08-09 | 16.69 | $16.73 | — |
| 2021-08-06 | 16.69 | $16.75 | — |
| 2021-08-05 | 16.67 | $16.76 | — |
| 2021-08-04 | 16.66 | $16.73 | — |
| 2021-08-03 | 16.65 | $16.81 | — |
| 2021-08-02 | 16.63 | $16.72 | — |
| 2021-07-30 | 16.62 | $16.70 | — |
| 2021-07-29 | 16.61 | $16.71 | — |
| 2021-07-28 | 16.60 | $16.66 | — |
| 2021-07-27 | 16.59 | $16.69 | — |
| 2021-07-26 | 16.58 | $16.64 | — |
| 2021-07-23 | 16.58 | $16.63 | — |
| 2021-07-22 | 16.57 | $16.58 | — |
| 2021-07-21 | 16.57 | $16.60 | — |
| 2021-07-20 | 16.56 | $16.55 | — |
| 2021-07-19 | 16.56 | $16.46 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
15.04
2026-07-16
Close Price
$15.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.04
Average
14.77
Maximum
16.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.04 | $15.02 | — |
| 2026-07-15 | 15.05 | $15.02 | — |
| 2026-07-14 | 15.05 | $15.01 | — |
| 2026-07-13 | 15.06 | $15.03 | — |
| 2026-07-10 | 15.06 | $15.05 | — |
| 2026-07-09 | 15.07 | $15.03 | — |
| 2026-07-08 | 15.07 | $15.01 | — |
| 2026-07-07 | 15.08 | $15.09 | — |
| 2026-07-06 | 15.08 | $15.09 | — |
| 2026-07-02 | 15.07 | $15.10 | — |
| 2026-07-01 | 15.07 | $14.99 | — |
| 2026-06-30 | 15.08 | $14.97 | — |
| 2026-06-29 | 15.10 | $15.02 | — |
| 2026-06-26 | 15.11 | $15.04 | — |
| 2026-06-25 | 15.12 | $15.12 | — |
| 2026-06-24 | 15.12 | $15.10 | — |
| 2026-06-23 | 15.12 | $15.07 | — |
| 2026-06-22 | 15.12 | $15.06 | — |
| 2026-06-18 | 15.13 | $15.08 | — |
| 2026-06-17 | 15.13 | $15.06 | — |
| 2026-06-16 | 15.13 | $15.19 | — |
| 2026-06-15 | 15.11 | $15.18 | — |
| 2026-06-12 | 15.09 | $15.17 | — |
| 2026-06-11 | 15.07 | $15.12 | — |
| 2026-06-10 | 15.05 | $15.01 | — |
| 2026-06-09 | 15.05 | $15.07 | — |
| 2026-06-08 | 15.04 | $14.98 | — |
| 2026-06-05 | 15.05 | $15.02 | — |
| 2026-06-04 | 15.05 | $15.09 | — |
| 2026-06-03 | 15.03 | $15.00 | — |
| 2026-06-02 | 15.03 | $15.06 | — |
| 2026-06-01 | 15.02 | $15.03 | — |
| 2026-05-29 | 15.01 | $15.08 | — |
| 2026-05-28 | 14.98 | $15.05 | — |
| 2026-05-27 | 14.97 | $15.04 | — |
| 2026-05-26 | 14.95 | $15.03 | — |
| 2026-05-22 | 14.92 | $15.02 | — |
| 2026-05-21 | 14.90 | $14.93 | — |
| 2026-05-20 | 14.89 | $14.89 | — |
| 2026-05-19 | 14.89 | $14.83 | — |
| 2026-05-18 | 14.90 | $14.87 | — |
| 2026-05-15 | 14.91 | $14.81 | — |
| 2026-05-14 | 14.92 | $14.93 | — |
| 2026-05-13 | 14.92 | $14.89 | — |
| 2026-05-12 | 14.92 | $14.89 | — |
| 2026-05-11 | 14.92 | $14.89 | — |
| 2026-05-08 | 14.93 | $14.91 | — |
| 2026-05-07 | 14.92 | $14.90 | — |
| 2026-05-06 | 14.92 | $14.99 | — |
| 2026-05-05 | 14.90 | $14.92 | — |
| 2026-05-04 | 14.90 | $14.88 | — |
| 2026-05-01 | 14.90 | $14.94 | — |
| 2026-04-30 | 14.88 | $14.95 | — |
| 2026-04-29 | 14.86 | $14.83 | — |
| 2026-04-28 | 14.87 | $14.85 | — |
| 2026-04-27 | 14.87 | $14.85 | — |
| 2026-04-24 | 14.87 | $14.89 | — |
| 2026-04-23 | 14.86 | $14.92 | — |
| 2026-04-22 | 14.85 | $14.90 | — |
| 2026-04-21 | 14.83 | $14.90 | — |
| 2026-04-20 | 14.81 | $14.96 | — |
| 2026-04-17 | 14.78 | $14.97 | — |
| 2026-04-16 | 14.74 | $14.87 | — |
| 2026-04-15 | 14.72 | $14.86 | — |
| 2026-04-14 | 14.69 | $14.88 | — |
| 2026-04-13 | 14.65 | $14.83 | — |
| 2026-04-10 | 14.62 | $14.78 | — |
| 2026-04-09 | 14.60 | $14.82 | — |
| 2026-04-08 | 14.56 | $14.79 | — |
| 2026-04-07 | 14.53 | $14.62 | — |
| 2026-04-06 | 14.53 | $14.62 | — |
| 2026-04-02 | 14.52 | $14.60 | — |
| 2026-04-01 | 14.52 | $14.57 | — |
| 2026-03-31 | 14.53 | $14.56 | — |
| 2026-03-30 | 14.55 | $14.44 | — |
| 2026-03-27 | 14.59 | $14.39 | — |
| 2026-03-26 | 14.65 | $14.62 | — |
| 2026-03-25 | 14.67 | $14.71 | — |
| 2026-03-24 | 14.68 | $14.64 | — |
| 2026-03-23 | 14.71 | $14.62 | — |
| 2026-03-20 | 14.74 | $14.55 | — |
| 2026-03-19 | 14.79 | $14.68 | — |
| 2026-03-18 | 14.83 | $14.70 | — |
| 2026-03-17 | 14.87 | $14.82 | — |
| 2026-03-16 | 14.89 | $14.77 | — |
| 2026-03-13 | 14.93 | $14.72 | — |
| 2026-03-12 | 14.98 | $14.71 | — |
| 2026-03-11 | 15.04 | $14.83 | — |
| 2026-03-10 | 15.09 | $14.91 | — |
| 2026-03-09 | 15.12 | $14.96 | — |
| 2026-03-06 | 15.16 | $14.96 | — |
| 2026-03-05 | 15.19 | $15.04 | — |
| 2026-03-04 | 15.22 | $15.13 | — |
| 2026-03-03 | 15.23 | $15.10 | — |
| 2026-03-02 | 15.25 | $15.20 | — |
| 2026-02-27 | 15.25 | $15.25 | — |
| 2026-02-26 | 15.24 | $15.24 | — |
| 2026-02-25 | 15.23 | $15.21 | — |
| 2026-02-24 | 15.23 | $15.22 | — |
| 2026-02-23 | 15.22 | $15.19 | — |
| 2026-02-20 | 15.22 | $15.25 | — |
| 2026-02-19 | 15.20 | $15.22 | — |
| 2026-02-18 | 15.18 | $15.24 | — |
| 2026-02-17 | 15.16 | $15.25 | — |
| 2026-02-13 | 15.13 | $15.25 | — |
| 2026-02-12 | 15.10 | $15.17 | — |
| 2026-02-11 | 15.08 | $15.21 | — |
| 2026-02-10 | 15.04 | $15.17 | — |
| 2026-02-09 | 15.01 | $15.13 | — |
| 2026-02-06 | 14.98 | $15.13 | — |
| 2026-02-05 | 14.95 | $15.02 | — |
| 2026-02-04 | 14.93 | $15.05 | — |
| 2026-02-03 | 14.91 | $14.97 | — |
| 2026-02-02 | 14.90 | $14.95 | — |
| 2026-01-30 | 14.89 | $14.94 | — |
| 2026-01-29 | 14.88 | $14.94 | — |
| 2026-01-28 | 14.87 | $14.90 | — |
| 2026-01-27 | 14.87 | $14.91 | — |
| 2026-01-26 | 14.86 | $14.96 | — |
| 2026-01-23 | 14.84 | $14.93 | — |
| 2026-01-22 | 14.83 | $14.94 | — |
| 2026-01-21 | 14.82 | $14.92 | — |
| 2026-01-20 | 14.80 | $14.81 | — |
| 2026-01-16 | 14.81 | $14.93 | — |
| 2026-01-15 | 14.79 | $14.95 | — |
| 2026-01-14 | 14.77 | $14.92 | — |
| 2026-01-13 | 14.75 | $14.84 | — |
| 2026-01-12 | 14.75 | $14.85 | — |
| 2026-01-09 | 14.74 | $14.84 | — |
| 2026-01-08 | 14.74 | $14.81 | — |
| 2026-01-07 | 14.74 | $14.74 | — |
| 2026-01-06 | 14.75 | $14.82 | — |
| 2026-01-05 | 14.76 | $14.77 | — |
| 2026-01-02 | 14.78 | $14.70 | — |
| 2025-12-31 | 14.81 | $14.66 | — |
| 2025-12-30 | 14.86 | $14.73 | — |
| 2025-12-29 | 14.90 | $14.74 | — |
| 2025-12-26 | 14.95 | $14.87 | — |
| 2025-12-24 | 14.98 | $14.86 | — |
| 2025-12-23 | 15.02 | $14.82 | — |
| 2025-12-22 | 15.07 | $14.81 | — |
| 2025-12-19 | 15.14 | $14.77 | — |
| 2025-12-18 | 15.22 | $14.77 | — |
| 2025-12-17 | 15.32 | $14.77 | — |
| 2025-12-16 | 15.43 | $15.40 | — |
| 2025-12-15 | 15.42 | $15.46 | — |
| 2025-12-12 | 15.41 | $15.44 | — |
| 2025-12-11 | 15.39 | $15.49 | — |
| 2025-12-10 | 15.36 | $15.43 | — |
| 2025-12-09 | 15.34 | $15.31 | — |
| 2025-12-08 | 15.34 | $15.34 | — |
| 2025-12-05 | 15.33 | $15.39 | — |
| 2025-12-04 | 15.31 | $15.38 | — |
| 2025-12-03 | 15.29 | $15.40 | — |
| 2025-12-02 | 15.26 | $15.30 | — |
| 2025-12-01 | 15.25 | $15.31 | — |
| 2025-11-28 | 15.23 | $15.39 | — |
| 2025-11-26 | 15.19 | $15.35 | — |
| 2025-11-25 | 15.15 | $15.28 | — |
| 2025-11-24 | 15.13 | $15.18 | — |
| 2025-11-21 | 15.12 | $15.15 | — |
| 2025-11-20 | 15.11 | $15.04 | — |
| 2025-11-19 | 15.13 | $15.08 | — |
| 2025-11-18 | 15.14 | $15.10 | — |
| 2025-11-17 | 15.15 | $15.09 | — |
| 2025-11-14 | 15.16 | $15.16 | — |
| 2025-11-13 | 15.16 | $15.19 | — |
| 2025-11-12 | 15.16 | $15.27 | — |
| 2025-11-11 | 15.14 | $15.24 | — |
| 2025-11-10 | 15.12 | $15.15 | — |
| 2025-11-07 | 15.11 | $15.12 | — |
| 2025-11-06 | 15.11 | $15.06 | — |
| 2025-11-05 | 15.12 | $15.05 | — |
| 2025-11-04 | 15.14 | $15.06 | — |
| 2025-11-03 | 15.16 | $15.07 | — |
| 2025-10-31 | 15.18 | $15.11 | — |
| 2025-10-30 | 15.20 | $15.11 | — |
| 2025-10-29 | 15.21 | $15.13 | — |
| 2025-10-28 | 15.23 | $15.22 | — |
| 2025-10-27 | 15.23 | $15.29 | — |
| 2025-10-24 | 15.21 | $15.25 | — |
| 2025-10-23 | 15.20 | $15.23 | — |
| 2025-10-22 | 15.19 | $15.22 | — |
| 2025-10-21 | 15.18 | $15.24 | — |
| 2025-10-20 | 15.17 | $15.23 | — |
| 2025-10-17 | 15.16 | $15.15 | — |
| 2025-10-16 | 15.16 | $15.12 | — |
| 2025-10-15 | 15.16 | $15.19 | — |
| 2025-10-14 | 15.16 | $15.16 | — |
| 2025-10-13 | 15.16 | $15.10 | — |
| 2025-10-10 | 15.17 | $15.05 | — |
| 2025-10-09 | 15.19 | $15.15 | — |
| 2025-10-08 | 15.20 | $15.20 | — |
| 2025-10-07 | 15.20 | $15.20 | — |
| 2025-10-06 | 15.19 | $15.19 | — |
| 2025-10-03 | 15.19 | $15.20 | — |
| 2025-10-02 | 15.19 | $15.17 | — |
| 2025-10-01 | 15.19 | $15.16 | — |
| 2025-09-30 | 15.19 | $15.12 | — |
| 2025-09-29 | 15.20 | $15.10 | — |
| 2025-09-26 | 15.22 | $15.06 | — |
| 2025-09-25 | 15.25 | $15.14 | — |
| 2025-09-24 | 15.27 | $15.21 | — |
| 2025-09-23 | 15.27 | $15.25 | — |
| 2025-09-22 | 15.27 | $15.20 | — |
| 2025-09-19 | 15.27 | $15.22 | — |
| 2025-09-18 | 15.27 | $15.23 | — |
| 2025-09-17 | 15.27 | $15.24 | — |
| 2025-09-16 | 15.27 | $15.24 | — |
| 2025-09-15 | 15.26 | $15.25 | — |
| 2025-09-12 | 15.25 | $15.27 | — |
| 2025-09-11 | 15.24 | $15.33 | — |
| 2025-09-10 | 15.21 | $15.22 | — |
| 2025-09-09 | 15.20 | $15.19 | — |
| 2025-09-08 | 15.19 | $15.20 | — |
| 2025-09-05 | 15.17 | $15.19 | — |
| 2025-09-04 | 15.16 | $15.17 | — |
| 2025-09-03 | 15.15 | $15.09 | — |
| 2025-09-02 | 15.15 | $15.09 | — |
| 2025-08-29 | 15.16 | $15.15 | — |
| 2025-08-28 | 15.15 | $15.16 | — |
| 2025-08-27 | 15.13 | $15.15 | — |
| 2025-08-26 | 15.12 | $15.13 | — |
| 2025-08-25 | 15.10 | $15.13 | — |
| 2025-08-22 | 15.09 | $15.20 | — |
| 2025-08-21 | 15.05 | $15.06 | — |
| 2025-08-20 | 15.04 | $15.09 | — |
| 2025-08-19 | 15.02 | $15.06 | — |
| 2025-08-18 | 15.00 | $15.02 | — |
| 2025-08-15 | 14.99 | $15.04 | — |
| 2025-08-14 | 14.97 | $15.04 | — |
| 2025-08-13 | 14.95 | $15.08 | — |
| 2025-08-12 | 14.92 | $14.97 | — |
| 2025-08-11 | 14.90 | $14.90 | — |
| 2025-08-08 | 14.90 | $14.91 | — |
| 2025-08-07 | 14.89 | $14.89 | — |
| 2025-08-06 | 14.89 | $14.86 | — |
| 2025-08-05 | 14.89 | $14.89 | — |
| 2025-08-04 | 14.89 | $14.88 | — |
| 2025-08-01 | 14.89 | $14.80 | — |
| 2025-07-31 | 14.90 | $14.80 | — |
| 2025-07-30 | 14.91 | $14.87 | — |
| 2025-07-29 | 14.91 | $14.93 | — |
| 2025-07-28 | 14.90 | $14.89 | — |
| 2025-07-25 | 14.90 | $14.95 | — |
| 2025-07-24 | 14.88 | $14.92 | — |
| 2025-07-23 | 14.87 | $14.93 | — |
| 2025-07-22 | 14.85 | $14.89 | — |
| 2025-07-21 | 14.83 | $14.79 | — |
| 2025-07-18 | 14.83 | $14.80 | — |
| 2025-07-17 | 14.84 | $14.78 | — |
| 2025-07-16 | 14.84 | $14.76 | — |
| 2025-07-15 | 14.85 | $14.71 | — |
| 2025-07-14 | 14.87 | $14.81 | — |
| 2025-07-11 | 14.88 | $14.81 | — |
| 2025-07-10 | 14.88 | $14.89 | — |
| 2025-07-09 | 14.87 | $14.85 | — |
| 2025-07-08 | 14.86 | $14.82 | — |
| 2025-07-07 | 14.86 | $14.82 | — |
| 2025-07-03 | 14.86 | $14.90 | — |
| 2025-07-02 | 14.84 | $14.90 | — |
| 2025-07-01 | 14.82 | $14.88 | — |
| 2025-06-30 | 14.79 | $14.80 | — |
| 2025-06-27 | 14.78 | $14.73 | — |
| 2025-06-26 | 14.78 | $14.73 | — |
| 2025-06-25 | 14.78 | $14.79 | — |
| 2025-06-24 | 14.77 | $14.78 | — |
| 2025-06-23 | 14.75 | $14.78 | — |
| 2025-06-20 | 14.74 | $14.72 | — |
| 2025-06-18 | 14.73 | $14.70 | — |
| 2025-06-17 | 14.73 | $14.69 | — |
| 2025-06-16 | 14.73 | $14.72 | — |
| 2025-06-13 | 14.71 | $14.72 | — |
| 2025-06-12 | 14.70 | $14.80 | — |
| 2025-06-11 | 14.67 | $14.72 | — |
| 2025-06-10 | 14.65 | $14.70 | — |
| 2025-06-09 | 14.63 | $14.66 | — |
| 2025-06-06 | 14.61 | $14.65 | — |
| 2025-06-05 | 14.60 | $14.62 | — |
| 2025-06-04 | 14.58 | $14.65 | — |
| 2025-06-03 | 14.56 | $14.61 | — |
| 2025-06-02 | 14.54 | $14.57 | — |
| 2025-05-30 | 14.53 | $14.57 | — |
| 2025-05-29 | 14.51 | $14.55 | — |
| 2025-05-28 | 14.50 | $14.49 | — |
| 2025-05-27 | 14.49 | $14.55 | — |
| 2025-05-23 | 14.48 | $14.42 | — |
| 2025-05-22 | 14.48 | $14.42 | — |
| 2025-05-21 | 14.49 | $14.43 | — |
| 2025-05-20 | 14.50 | $14.59 | — |
| 2025-05-19 | 14.47 | $14.58 | — |
| 2025-05-16 | 14.44 | $14.57 | — |
| 2025-05-15 | 14.41 | $14.49 | — |
| 2025-05-14 | 14.39 | $14.41 | — |
| 2025-05-13 | 14.38 | $14.47 | — |
| 2025-05-12 | 14.36 | $14.51 | — |
| 2025-05-09 | 14.33 | $14.38 | — |
| 2025-05-08 | 14.32 | $14.38 | — |
| 2025-05-07 | 14.31 | $14.35 | — |
| 2025-05-06 | 14.30 | $14.35 | — |
| 2025-05-05 | 14.29 | $14.39 | — |
| 2025-05-02 | 14.27 | $14.42 | — |
| 2025-05-01 | 14.24 | $14.35 | — |
| 2025-04-30 | 14.23 | $14.39 | — |
| 2025-04-29 | 14.20 | $14.41 | — |
| 2025-04-28 | 14.16 | $14.39 | — |
| 2025-04-25 | 14.12 | $14.33 | — |
| 2025-04-24 | 14.09 | $14.32 | — |
| 2025-04-23 | 14.06 | $14.20 | — |
| 2025-04-22 | 14.05 | $14.14 | — |
| 2025-04-21 | 14.05 | $14.00 | — |
| 2025-04-17 | 14.08 | $14.15 | — |
| 2025-04-16 | 14.08 | $14.15 | — |
| 2025-04-15 | 14.09 | $14.17 | — |
| 2025-04-14 | 14.09 | $14.16 | — |
| 2025-04-11 | 14.10 | $14.04 | — |
| 2025-04-10 | 14.14 | $13.94 | — |
| 2025-04-09 | 14.20 | $14.13 | — |
| 2025-04-08 | 14.23 | $13.76 | — |
| 2025-04-07 | 14.35 | $13.86 | — |
| 2025-04-04 | 14.47 | $14.02 | — |
| 2025-04-03 | 14.58 | $14.40 | — |
| 2025-04-02 | 14.62 | $14.62 | — |
| 2025-04-01 | 14.62 | $14.58 | — |
| 2025-03-31 | 14.63 | $14.57 | — |
| 2025-03-28 | 14.64 | $14.51 | — |
| 2025-03-27 | 14.67 | $14.53 | — |
| 2025-03-26 | 14.70 | $14.69 | — |
| 2025-03-25 | 14.70 | $14.71 | — |
| 2025-03-24 | 14.69 | $14.72 | — |
| 2025-03-21 | 14.68 | $14.69 | — |
| 2025-03-20 | 14.68 | $14.74 | — |
| 2025-03-19 | 14.67 | $14.75 | — |
| 2025-03-18 | 14.65 | $14.70 | — |
| 2025-03-17 | 14.64 | $14.69 | — |
| 2025-03-14 | 14.63 | $14.60 | — |
| 2025-03-13 | 14.64 | $14.49 | — |
| 2025-03-12 | 14.67 | $14.52 | — |
| 2025-03-11 | 14.70 | $14.58 | — |
| 2025-03-10 | 14.72 | $14.67 | — |
| 2025-03-07 | 14.73 | $14.70 | — |
| 2025-03-06 | 14.73 | $14.64 | — |
| 2025-03-05 | 14.74 | $14.69 | — |
| 2025-03-04 | 14.75 | $14.67 | — |
| 2025-03-03 | 14.76 | $14.80 | — |
| 2025-02-28 | 14.74 | $14.81 | — |
| 2025-02-27 | 14.72 | $14.70 | — |
| 2025-02-26 | 14.72 | $14.74 | — |
| 2025-02-25 | 14.71 | $14.76 | — |
| 2025-02-24 | 14.69 | $14.72 | — |
| 2025-02-21 | 14.68 | $14.70 | — |
| 2025-02-20 | 14.67 | $14.73 | — |
| 2025-02-19 | 14.65 | $14.73 | — |
| 2025-02-18 | 14.63 | $14.70 | — |
| 2025-02-14 | 14.62 | $14.68 | — |
| 2025-02-13 | 14.60 | $14.66 | — |
| 2025-02-12 | 14.59 | $14.57 | — |
| 2025-02-11 | 14.59 | $14.63 | — |
| 2025-02-10 | 14.58 | $14.62 | — |
| 2025-02-07 | 14.57 | $14.60 | — |
| 2025-02-06 | 14.57 | $14.66 | — |
| 2025-02-05 | 14.55 | $14.67 | — |
| 2025-02-04 | 14.52 | $14.58 | — |
| 2025-02-03 | 14.51 | $14.59 | — |
| 2025-01-31 | 14.50 | $14.60 | — |
| 2025-01-30 | 14.48 | $14.65 | — |
| 2025-01-29 | 14.45 | $14.59 | — |
| 2025-01-28 | 14.42 | $14.60 | — |
| 2025-01-27 | 14.40 | $14.64 | — |
| 2025-01-24 | 14.36 | $14.57 | — |
| 2025-01-23 | 14.32 | $14.55 | — |
| 2025-01-22 | 14.29 | $14.52 | — |
| 2025-01-21 | 14.26 | $14.58 | — |
| 2025-01-17 | 14.21 | $14.48 | — |
| 2025-01-16 | 14.18 | $14.44 | — |
| 2025-01-15 | 14.16 | $14.37 | — |
| 2025-01-14 | 14.14 | $14.25 | — |
| 2025-01-13 | 14.15 | $14.20 | — |
| 2025-01-10 | 14.17 | $14.16 | — |
| 2025-01-08 | 14.21 | $14.28 | — |
| 2025-01-07 | 14.23 | $14.26 | — |
| 2025-01-06 | 14.26 | $14.28 | — |
| 2025-01-03 | 14.29 | $14.29 | — |
| 2025-01-02 | 14.33 | $14.27 | — |
| 2024-12-31 | 14.37 | $14.28 | — |
| 2024-12-30 | 14.43 | $14.27 | — |
| 2024-12-27 | 14.49 | $14.29 | — |
| 2024-12-26 | 14.57 | $14.48 | — |
| 2024-12-24 | 14.61 | $14.46 | — |
| 2024-12-23 | 14.68 | $14.41 | — |
| 2024-12-20 | 14.76 | $14.40 | — |
| 2024-12-19 | 14.86 | $14.32 | — |
| 2024-12-18 | 14.99 | $14.37 | — |
| 2024-12-17 | 15.14 | $14.58 | — |
| 2024-12-16 | 15.26 | $15.13 | — |
| 2024-12-13 | 15.29 | $15.16 | — |
| 2024-12-12 | 15.32 | $15.18 | — |
| 2024-12-11 | 15.34 | $15.25 | — |
| 2024-12-10 | 15.36 | $15.27 | — |
| 2024-12-09 | 15.38 | $15.32 | — |
| 2024-12-06 | 15.38 | $15.36 | — |
| 2024-12-05 | 15.38 | $15.39 | — |
| 2024-12-04 | 15.37 | $15.39 | — |
| 2024-12-03 | 15.36 | $15.38 | — |
| 2024-12-02 | 15.35 | $15.43 | — |
| 2024-11-29 | 15.33 | $15.46 | — |
| 2024-11-27 | 15.30 | $15.41 | — |
| 2024-11-26 | 15.27 | $15.37 | — |
| 2024-11-25 | 15.25 | $15.40 | — |
| 2024-11-22 | 15.22 | $15.29 | — |
| 2024-11-21 | 15.20 | $15.25 | — |
| 2024-11-20 | 15.19 | $15.18 | — |
| 2024-11-19 | 15.20 | $15.18 | — |
| 2024-11-18 | 15.20 | $15.19 | — |
| 2024-11-15 | 15.20 | $15.14 | — |
| 2024-11-14 | 15.22 | $15.18 | — |
| 2024-11-13 | 15.23 | $15.22 | — |
| 2024-11-12 | 15.23 | $15.24 | — |
| 2024-11-11 | 15.23 | $15.36 | — |
| 2024-11-08 | 15.20 | $15.34 | — |
| 2024-11-07 | 15.17 | $15.30 | — |
| 2024-11-06 | 15.15 | $15.23 | — |
| 2024-11-05 | 15.14 | $15.11 | — |
| 2024-11-04 | 15.15 | $15.07 | — |
| 2024-11-01 | 15.17 | $15.04 | — |
| 2024-10-31 | 15.20 | $15.10 | — |
| 2024-10-30 | 15.23 | $15.17 | — |
| 2024-10-29 | 15.24 | $15.18 | — |
| 2024-10-28 | 15.26 | $15.21 | — |
| 2024-10-25 | 15.27 | $15.18 | — |
| 2024-10-24 | 15.28 | $15.24 | — |
| 2024-10-23 | 15.29 | $15.21 | — |
| 2024-10-22 | 15.31 | $15.23 | — |
| 2024-10-21 | 15.32 | $15.25 | — |
| 2024-10-18 | 15.33 | $15.36 | — |
| 2024-10-17 | 15.33 | $15.35 | — |
| 2024-10-16 | 15.32 | $15.37 | — |
| 2024-10-15 | 15.30 | $15.30 | — |
| 2024-10-14 | 15.30 | $15.29 | — |
| 2024-10-11 | 15.30 | $15.27 | — |
| 2024-10-10 | 15.30 | $15.20 | — |
| 2024-10-09 | 15.32 | $15.23 | — |
| 2024-10-08 | 15.33 | $15.19 | — |
| 2024-10-07 | 15.36 | $15.21 | — |
| 2024-10-04 | 15.38 | $15.27 | — |
| 2024-10-03 | 15.39 | $15.27 | — |
| 2024-10-02 | 15.41 | $15.33 | — |
| 2024-10-01 | 15.42 | $15.34 | — |
| 2024-09-30 | 15.42 | $15.33 | — |
| 2024-09-27 | 15.43 | $15.35 | — |
| 2024-09-26 | 15.43 | $15.29 | — |
| 2024-09-25 | 15.44 | $15.38 | — |
| 2024-09-24 | 15.44 | $15.45 | — |
| 2024-09-23 | 15.42 | $15.44 | — |
| 2024-09-20 | 15.40 | $15.42 | — |
| 2024-09-19 | 15.38 | $15.43 | — |
| 2024-09-18 | 15.36 | $15.37 | — |
| 2024-09-17 | 15.34 | $15.40 | — |
| 2024-09-16 | 15.31 | $15.39 | — |
| 2024-09-13 | 15.27 | $15.32 | — |
| 2024-09-12 | 15.25 | $15.23 | — |
| 2024-09-11 | 15.24 | $15.20 | — |
| 2024-09-10 | 15.24 | $15.20 | — |
| 2024-09-09 | 15.23 | $15.19 | — |
| 2024-09-06 | 15.22 | $15.13 | — |
| 2024-09-05 | 15.23 | $15.19 | — |
| 2024-09-04 | 15.22 | $15.21 | — |
| 2024-09-03 | 15.20 | $15.17 | — |
| 2024-08-30 | 15.19 | $15.23 | — |
| 2024-08-29 | 15.17 | $15.20 | — |
| 2024-08-28 | 15.14 | $15.18 | — |
| 2024-08-27 | 15.12 | $15.18 | — |
| 2024-08-26 | 15.09 | $15.19 | — |
| 2024-08-23 | 15.05 | $15.18 | — |
| 2024-08-22 | 15.01 | $15.07 | — |
| 2024-08-21 | 14.99 | $15.11 | — |
| 2024-08-20 | 14.95 | $15.05 | — |
| 2024-08-19 | 14.92 | $15.05 | — |
| 2024-08-16 | 14.88 | $14.98 | — |
| 2024-08-15 | 14.85 | $14.94 | — |
| 2024-08-14 | 14.82 | $14.90 | — |
| 2024-08-13 | 14.80 | $14.85 | — |
| 2024-08-12 | 14.78 | $14.77 | — |
| 2024-08-09 | 14.78 | $14.75 | — |
| 2024-08-08 | 14.79 | $14.72 | — |
| 2024-08-07 | 14.79 | $14.64 | — |
| 2024-08-06 | 14.82 | $14.69 | — |
| 2024-08-05 | 14.84 | $14.67 | — |
| 2024-08-02 | 14.87 | $14.86 | — |
| 2024-08-01 | 14.86 | $14.88 | — |
| 2024-07-31 | 14.84 | $14.90 | — |
| 2024-07-30 | 14.82 | $14.86 | — |
| 2024-07-29 | 14.80 | $14.83 | — |
| 2024-07-26 | 14.79 | $14.83 | — |
| 2024-07-25 | 14.77 | $14.72 | — |
| 2024-07-24 | 14.77 | $14.70 | — |
| 2024-07-23 | 14.78 | $14.75 | — |
| 2024-07-22 | 14.77 | $14.80 | — |
| 2024-07-19 | 14.75 | $14.78 | — |
| 2024-07-18 | 14.74 | $14.85 | — |
| 2024-07-17 | 14.70 | $14.92 | — |
| 2024-07-16 | 14.65 | $14.87 | — |
| 2024-07-15 | 14.60 | $14.76 | — |
| 2024-07-12 | 14.56 | $14.74 | — |
| 2024-07-11 | 14.52 | $14.68 | — |
| 2024-07-10 | 14.49 | $14.56 | — |
| 2024-07-09 | 14.47 | $14.48 | — |
| 2024-07-08 | 14.47 | $14.50 | — |
| 2024-07-05 | 14.47 | $14.47 | — |
| 2024-07-03 | 14.47 | $14.45 | — |
| 2024-07-02 | 14.48 | $14.40 | — |
| 2024-07-01 | 14.50 | $14.35 | — |
| 2024-06-28 | 14.54 | $14.42 | — |
| 2024-06-27 | 14.56 | $14.44 | — |
| 2024-06-26 | 14.58 | $14.42 | — |
| 2024-06-25 | 14.61 | $14.62 | — |
| 2024-06-24 | 14.61 | $14.67 | — |
| 2024-06-21 | 14.59 | $14.59 | — |
| 2024-06-20 | 14.59 | $14.60 | — |
| 2024-06-18 | 14.58 | $14.59 | — |
| 2024-06-17 | 14.58 | $14.54 | — |
| 2024-06-14 | 14.58 | $14.55 | — |
| 2024-06-13 | 14.59 | $14.58 | — |
| 2024-06-12 | 14.58 | $14.57 | — |
| 2024-06-11 | 14.58 | $14.52 | — |
| 2024-06-10 | 14.59 | $14.52 | — |
| 2024-06-07 | 14.60 | $14.53 | — |
| 2024-06-06 | 14.61 | $14.61 | — |
| 2024-06-05 | 14.60 | $14.63 | — |
| 2024-06-04 | 14.59 | $14.60 | — |
| 2024-06-03 | 14.58 | $14.59 | — |
| 2024-05-31 | 14.57 | $14.56 | — |
| 2024-05-30 | 14.56 | $14.45 | — |
| 2024-05-29 | 14.58 | $14.37 | — |
| 2024-05-28 | 14.62 | $14.49 | — |
| 2024-05-24 | 14.64 | $14.56 | — |
| 2024-05-23 | 14.64 | $14.54 | — |
| 2024-05-22 | 14.65 | $14.65 | — |
| 2024-05-21 | 14.64 | $14.68 | — |
| 2024-05-20 | 14.61 | $14.66 | — |
| 2024-05-17 | 14.59 | $14.70 | — |
| 2024-05-16 | 14.56 | $14.69 | — |
| 2024-05-15 | 14.52 | $14.69 | — |
| 2024-05-14 | 14.47 | $14.60 | — |
| 2024-05-13 | 14.44 | $14.56 | — |
| 2024-05-10 | 14.41 | $14.53 | — |
| 2024-05-09 | 14.38 | $14.55 | — |
| 2024-05-08 | 14.34 | $14.48 | — |
| 2024-05-07 | 14.31 | $14.47 | — |
| 2024-05-06 | 14.27 | $14.42 | — |
| 2024-05-03 | 14.24 | $14.37 | — |
| 2024-05-02 | 14.22 | $14.30 | — |
| 2024-05-01 | 14.21 | $14.25 | — |
| 2024-04-30 | 14.20 | $14.21 | — |
| 2024-04-29 | 14.21 | $14.31 | — |
| 2024-04-26 | 14.19 | $14.25 | — |
| 2024-04-25 | 14.19 | $14.22 | — |
| 2024-04-24 | 14.19 | $14.24 | — |
| 2024-04-23 | 14.19 | $14.26 | — |
| 2024-04-22 | 14.18 | $14.21 | — |
| 2024-04-19 | 14.19 | $14.15 | — |
| 2024-04-18 | 14.21 | $14.08 | — |
| 2024-04-17 | 14.24 | $14.08 | — |
| 2024-04-16 | 14.28 | $14.04 | — |
| 2024-04-15 | 14.34 | $14.12 | — |
| 2024-04-12 | 14.39 | $14.21 | — |
| 2024-04-11 | 14.43 | $14.28 | — |
| 2024-04-10 | 14.47 | $14.31 | — |
| 2024-04-09 | 14.50 | $14.49 | — |
| 2024-04-08 | 14.49 | $14.42 | — |
| 2024-04-05 | 14.51 | $14.42 | — |
| 2024-04-04 | 14.52 | $14.43 | — |
| 2024-04-03 | 14.53 | $14.46 | — |
| 2024-04-02 | 14.54 | $14.45 | — |
| 2024-04-01 | 14.55 | $14.50 | — |
| 2024-03-28 | 14.56 | $14.58 | — |
| 2024-03-27 | 14.54 | $14.53 | — |
| 2024-03-26 | 14.53 | $14.41 | — |
| 2024-03-25 | 14.55 | $14.56 | — |
| 2024-03-22 | 14.54 | $14.57 | — |
| 2024-03-21 | 14.52 | $14.59 | — |
| 2024-03-20 | 14.50 | $14.53 | — |
| 2024-03-19 | 14.48 | $14.48 | — |
| 2024-03-18 | 14.47 | $14.43 | — |
| 2024-03-15 | 14.48 | $14.44 | — |
| 2024-03-14 | 14.47 | $14.44 | — |
| 2024-03-13 | 14.47 | $14.54 | — |
| 2024-03-12 | 14.45 | $14.51 | — |
| 2024-03-11 | 14.42 | $14.52 | — |
| 2024-03-08 | 14.39 | $14.49 | — |
| 2024-03-07 | 14.37 | $14.47 | — |
| 2024-03-06 | 14.34 | $14.43 | — |
| 2024-03-05 | 14.31 | $14.38 | — |
| 2024-03-04 | 14.29 | $14.36 | — |
| 2024-03-01 | 14.28 | $14.34 | — |
| 2024-02-29 | 14.26 | $14.30 | — |
| 2024-02-28 | 14.25 | $14.28 | — |
| 2024-02-27 | 14.24 | $14.27 | — |
| 2024-02-26 | 14.24 | $14.26 | — |
| 2024-02-23 | 14.23 | $14.33 | — |
| 2024-02-22 | 14.21 | $14.29 | — |
| 2024-02-21 | 14.19 | $14.24 | — |
| 2024-02-20 | 14.18 | $14.20 | — |
| 2024-02-16 | 14.18 | $14.20 | — |
| 2024-02-15 | 14.18 | $14.22 | — |
| 2024-02-14 | 14.17 | $14.11 | — |
| 2024-02-13 | 14.18 | $14.06 | — |
| 2024-02-12 | 14.21 | $14.21 | — |
| 2024-02-09 | 14.21 | $14.17 | — |
| 2024-02-08 | 14.22 | $14.17 | — |
| 2024-02-07 | 14.23 | $14.20 | — |
| 2024-02-06 | 14.24 | $14.20 | — |
| 2024-02-05 | 14.25 | $14.11 | — |
| 2024-02-02 | 14.27 | $14.22 | — |
| 2024-02-01 | 14.28 | $14.31 | — |
| 2024-01-31 | 14.28 | $14.25 | — |
| 2024-01-30 | 14.28 | $14.32 | — |
| 2024-01-29 | 14.27 | $14.30 | — |
| 2024-01-26 | 14.26 | $14.26 | — |
| 2024-01-25 | 14.25 | $14.24 | — |
| 2024-01-24 | 14.25 | $14.15 | — |
| 2024-01-23 | 14.27 | $14.17 | — |
| 2024-01-22 | 14.29 | $14.19 | — |
| 2024-01-19 | 14.30 | $14.18 | — |
| 2024-01-18 | 14.32 | $14.14 | — |
| 2024-01-17 | 14.36 | $14.13 | — |
| 2024-01-16 | 14.40 | $14.20 | — |
| 2024-01-12 | 14.42 | $14.33 | — |
| 2024-01-11 | 14.43 | $14.31 | — |
| 2024-01-10 | 14.44 | $14.31 | — |
| 2024-01-09 | 14.45 | $14.31 | — |
| 2024-01-08 | 14.46 | $14.35 | — |
| 2024-01-05 | 14.47 | $14.29 | — |
| 2024-01-04 | 14.49 | $14.29 | — |
| 2024-01-03 | 14.51 | $14.34 | — |
| 2024-01-02 | 14.52 | $14.39 | — |
| 2023-12-29 | 14.52 | $14.40 | — |
| 2023-12-28 | 14.51 | $14.41 | — |
| 2023-12-27 | 14.50 | $14.43 | — |
| 2023-12-26 | 14.49 | $14.51 | — |
| 2023-12-22 | 14.45 | $14.45 | — |
| 2023-12-21 | 14.42 | $14.43 | — |
| 2023-12-20 | 14.39 | $14.39 | — |
| 2023-12-19 | 14.36 | $14.46 | — |
| 2023-12-18 | 14.31 | $14.39 | — |
| 2023-12-15 | 14.26 | $14.41 | — |
| 2023-12-14 | 14.20 | $14.45 | — |
| 2023-12-13 | 14.12 | $14.27 | — |
| 2023-12-12 | 14.06 | $14.07 | — |
| 2023-12-11 | 14.04 | $14.06 | — |
| 2023-12-08 | 14.01 | $14.01 | — |
| 2023-12-07 | 13.99 | $14.04 | — |
| 2023-12-06 | 13.96 | $14.03 | — |
| 2023-12-05 | 13.92 | $14.01 | — |
| 2023-12-04 | 13.88 | $14.00 | — |
| 2023-12-01 | 13.84 | $14.01 | — |
| 2023-11-30 | 13.78 | $13.89 | — |
| 2023-11-29 | 13.74 | $13.86 | — |
| 2023-11-28 | 13.70 | $13.78 | — |
| 2023-11-27 | 13.67 | $13.76 | — |
| 2023-11-24 | 13.64 | $13.74 | — |
| 2023-11-22 | 13.61 | $13.73 | — |
| 2023-11-21 | 13.57 | $13.70 | — |
| 2023-11-20 | 13.53 | $13.70 | — |
| 2023-11-17 | 13.49 | $13.66 | — |
| 2023-11-16 | 13.45 | $13.61 | — |
| 2023-11-15 | 13.41 | $13.60 | — |
| 2023-11-14 | 13.36 | $13.62 | — |
| 2023-11-13 | 13.31 | $13.39 | — |
| 2023-11-10 | 13.29 | $13.39 | — |
| 2023-11-09 | 13.27 | $13.34 | — |
| 2023-11-08 | 13.26 | $13.43 | — |
| 2023-11-07 | 13.23 | $13.43 | — |
| 2023-11-06 | 13.20 | $13.43 | — |
| 2023-11-03 | 13.15 | $13.50 | — |
| 2023-11-02 | 13.09 | $13.37 | — |
| 2023-11-01 | 13.05 | $13.16 | — |
| 2023-10-31 | 13.04 | $13.11 | — |
| 2023-10-30 | 13.05 | $13.06 | — |
| 2023-10-27 | 13.07 | $13.03 | — |
| 2023-10-26 | 13.10 | $13.11 | — |
| 2023-10-25 | 13.11 | $13.09 | — |
| 2023-10-24 | 13.14 | $13.15 | — |
| 2023-10-23 | 13.15 | $13.09 | — |
| 2023-10-20 | 13.19 | $13.10 | — |
| 2023-10-19 | 13.22 | $13.15 | — |
| 2023-10-18 | 13.26 | $13.25 | — |
| 2023-10-17 | 13.28 | $13.36 | — |
| 2023-10-16 | 13.28 | $13.40 | — |
| 2023-10-13 | 13.27 | $13.36 | — |
| 2023-10-12 | 13.27 | $13.32 | — |
| 2023-10-11 | 13.28 | $13.42 | — |
| 2023-10-10 | 13.27 | $13.38 | — |
| 2023-10-09 | 13.27 | $13.32 | — |
| 2023-10-06 | 13.28 | $13.21 | — |
| 2023-10-05 | 13.32 | $13.19 | — |
| 2023-10-04 | 13.37 | $13.19 | — |
| 2023-10-03 | 13.43 | $13.17 | — |
| 2023-10-02 | 13.51 | $13.29 | — |
| 2023-09-29 | 13.57 | $13.43 | — |
| 2023-09-28 | 13.62 | $13.43 | — |
| 2023-09-27 | 13.67 | $13.42 | — |
| 2023-09-26 | 13.74 | $13.57 | — |
| 2023-09-25 | 13.78 | $13.67 | — |
| 2023-09-22 | 13.81 | $13.70 | — |
| 2023-09-21 | 13.84 | $13.70 | — |
| 2023-09-20 | 13.87 | $13.86 | — |
| 2023-09-19 | 13.88 | $13.87 | — |
| 2023-09-18 | 13.88 | $13.91 | — |
| 2023-09-15 | 13.88 | $13.91 | — |
| 2023-09-14 | 13.87 | $13.95 | — |
| 2023-09-13 | 13.86 | $13.88 | — |
| 2023-09-12 | 13.86 | $13.88 | — |
| 2023-09-11 | 13.86 | $13.86 | — |
| 2023-09-08 | 13.86 | $13.86 | — |
| 2023-09-07 | 13.86 | $13.82 | — |
| 2023-09-06 | 13.88 | $13.82 | — |
| 2023-09-05 | 13.89 | $13.86 | — |
| 2023-09-01 | 13.90 | $13.98 | — |
| 2023-08-31 | 13.89 | $13.99 | — |
| 2023-08-30 | 13.87 | $13.99 | — |
| 2023-08-29 | 13.85 | $13.98 | — |
| 2023-08-28 | 13.83 | $13.89 | — |
| 2023-08-25 | 13.83 | $13.84 | — |
| 2023-08-24 | 13.84 | $13.81 | — |
| 2023-08-23 | 13.85 | $13.86 | — |
| 2023-08-22 | 13.86 | $13.75 | — |
| 2023-08-21 | 13.89 | $13.77 | — |
| 2023-08-18 | 13.92 | $13.81 | — |
| 2023-08-17 | 13.95 | $13.78 | — |
| 2023-08-16 | 13.99 | $13.81 | — |
| 2023-08-15 | 14.02 | $13.85 | — |
| 2023-08-14 | 14.06 | $13.97 | — |
| 2023-08-11 | 14.08 | $13.99 | — |
| 2023-08-10 | 14.10 | $14.01 | — |
| 2023-08-09 | 14.11 | $14.05 | — |
| 2023-08-08 | 14.12 | $14.05 | — |
| 2023-08-07 | 14.13 | $14.06 | — |
| 2023-08-04 | 14.14 | $14.01 | — |
| 2023-08-03 | 14.16 | $13.98 | — |
| 2023-08-02 | 14.19 | $14.07 | — |
| 2023-08-01 | 14.20 | $14.16 | — |
| 2023-07-31 | 14.20 | $14.21 | — |
| 2023-07-28 | 14.19 | $14.19 | — |
| 2023-07-27 | 14.18 | $14.14 | — |
| 2023-07-26 | 14.17 | $14.24 | — |
| 2023-07-25 | 14.14 | $14.20 | — |
| 2023-07-24 | 14.12 | $14.20 | — |
| 2023-07-21 | 14.09 | $14.19 | — |
| 2023-07-20 | 14.06 | $14.15 | — |
| 2023-07-19 | 14.04 | $14.16 | — |
| 2023-07-18 | 14.00 | $14.09 | — |
| 2023-07-17 | 13.98 | $14.04 | — |
| 2023-07-14 | 13.96 | $14.04 | — |
| 2023-07-13 | 13.94 | $14.11 | — |
| 2023-07-12 | 13.90 | $14.01 | — |
| 2023-07-11 | 13.88 | $13.91 | — |
| 2023-07-10 | 13.87 | $13.82 | — |
| 2023-07-07 | 13.88 | $13.78 | — |
| 2023-07-06 | 13.90 | $13.76 | — |
| 2023-07-05 | 13.93 | $13.89 | — |
| 2023-07-03 | 13.93 | $13.95 | — |
| 2023-06-30 | 13.92 | $13.94 | — |
| 2023-06-29 | 13.91 | $13.84 | — |
| 2023-06-28 | 13.92 | $13.84 | — |
| 2023-06-27 | 13.94 | $13.95 | — |
| 2023-06-26 | 13.93 | $13.91 | — |
| 2023-06-23 | 13.93 | $13.87 | — |
| 2023-06-22 | 13.94 | $13.91 | — |
| 2023-06-21 | 13.94 | $13.97 | — |
| 2023-06-20 | 13.92 | $13.98 | — |
| 2023-06-16 | 13.90 | $14.02 | — |
| 2023-06-15 | 13.87 | $14.02 | — |
| 2023-06-14 | 13.84 | $13.91 | — |
| 2023-06-13 | 13.82 | $13.92 | — |
| 2023-06-12 | 13.80 | $13.88 | — |
| 2023-06-09 | 13.78 | $13.87 | — |
| 2023-06-08 | 13.76 | $13.89 | — |
| 2023-06-07 | 13.74 | $13.86 | — |
| 2023-06-06 | 13.71 | $13.82 | — |
| 2023-06-05 | 13.69 | $13.79 | — |
| 2023-06-02 | 13.68 | $13.82 | — |
| 2023-06-01 | 13.66 | $13.71 | — |
| 2023-05-31 | 13.65 | $13.65 | — |
| 2023-05-30 | 13.66 | $13.66 | — |
| 2023-05-26 | 13.67 | $13.63 | — |
| 2023-05-25 | 13.69 | $13.58 | — |
| 2023-05-24 | 13.72 | $13.64 | — |
| 2023-05-23 | 13.74 | $13.72 | — |
| 2023-05-22 | 13.75 | $13.74 | — |
| 2023-05-19 | 13.76 | $13.74 | — |
| 2023-05-18 | 13.77 | $13.74 | — |
| 2023-05-17 | 13.78 | $13.74 | — |
| 2023-05-16 | 13.79 | $13.66 | — |
| 2023-05-15 | 13.83 | $13.78 | — |
| 2023-05-12 | 13.84 | $13.79 | — |
| 2023-05-11 | 13.85 | $13.81 | — |
| 2023-05-10 | 13.87 | $13.82 | — |
| 2023-05-09 | 13.88 | $13.80 | — |
| 2023-05-08 | 13.89 | $13.83 | — |
| 2023-05-05 | 13.91 | $13.87 | — |
| 2023-05-04 | 13.92 | $13.79 | — |
| 2023-05-03 | 13.94 | $13.86 | — |
| 2023-05-02 | 13.96 | $13.89 | — |
| 2023-05-01 | 13.97 | $13.95 | — |
| 2023-04-28 | 13.97 | $14.01 | — |
| 2023-04-27 | 13.96 | $13.91 | — |
| 2023-04-26 | 13.96 | $13.86 | — |
| 2023-04-25 | 13.98 | $13.96 | — |
| 2023-04-24 | 13.98 | $14.00 | — |
| 2023-04-21 | 13.97 | $13.96 | — |
| 2023-04-20 | 13.97 | $13.96 | — |
| 2023-04-19 | 13.96 | $14.00 | — |
| 2023-04-18 | 13.95 | $14.01 | — |
| 2023-04-17 | 13.93 | $13.99 | — |
| 2023-04-14 | 13.91 | $13.97 | — |
| 2023-04-13 | 13.90 | $14.01 | — |
| 2023-04-12 | 13.87 | $13.97 | — |
| 2023-04-11 | 13.85 | $13.96 | — |
| 2023-04-10 | 13.82 | $13.93 | — |
| 2023-04-06 | 13.80 | $13.96 | — |
| 2023-04-05 | 13.77 | $13.95 | — |
| 2023-04-04 | 13.74 | $13.91 | — |
| 2023-04-03 | 13.71 | $13.93 | — |
| 2023-03-31 | 13.67 | $13.85 | — |
| 2023-03-30 | 13.64 | $13.73 | — |
| 2023-03-29 | 13.63 | $13.67 | — |
| 2023-03-28 | 13.64 | $13.70 | — |
| 2023-03-27 | 13.64 | $13.71 | — |
| 2023-03-24 | 13.63 | $13.71 | — |
| 2023-03-23 | 13.63 | $13.68 | — |
| 2023-03-22 | 13.64 | $13.68 | — |
| 2023-03-21 | 13.65 | $13.74 | — |
| 2023-03-20 | 13.64 | $13.67 | — |
| 2023-03-17 | 13.65 | $13.63 | — |
| 2023-03-16 | 13.68 | $13.66 | — |
| 2023-03-15 | 13.70 | $13.60 | — |
| 2023-03-14 | 13.74 | $13.71 | — |
| 2023-03-13 | 13.76 | $13.66 | — |
| 2023-03-10 | 13.79 | $13.70 | — |
| 2023-03-09 | 13.83 | $13.73 | — |
| 2023-03-08 | 13.86 | $13.83 | — |
| 2023-03-07 | 13.88 | $13.86 | — |
| 2023-03-06 | 13.90 | $13.97 | — |
| 2023-03-03 | 13.90 | $13.97 | — |
| 2023-03-02 | 13.90 | $13.83 | — |
| 2023-03-01 | 13.93 | $13.82 | — |
| 2023-02-28 | 13.96 | $13.85 | — |
| 2023-02-27 | 14.00 | $13.90 | — |
| 2023-02-24 | 14.03 | $13.89 | — |
| 2023-02-23 | 14.07 | $13.97 | — |
| 2023-02-22 | 14.10 | $13.92 | — |
| 2023-02-21 | 14.14 | $13.92 | — |
| 2023-02-17 | 14.19 | $14.10 | — |
| 2023-02-16 | 14.22 | $14.11 | — |
| 2023-02-15 | 14.24 | $14.18 | — |
| 2023-02-14 | 14.25 | $14.20 | — |
| 2023-02-13 | 14.26 | $14.23 | — |
| 2023-02-10 | 14.27 | $14.18 | — |
| 2023-02-09 | 14.29 | $14.17 | — |
| 2023-02-08 | 14.31 | $14.23 | — |
| 2023-02-07 | 14.32 | $14.27 | — |
| 2023-02-06 | 14.33 | $14.25 | — |
| 2023-02-03 | 14.34 | $14.33 | — |
| 2023-02-02 | 14.33 | $14.44 | — |
| 2023-02-01 | 14.30 | $14.40 | — |
| 2023-01-31 | 14.28 | $14.33 | — |
| 2023-01-30 | 14.26 | $14.26 | — |
| 2023-01-27 | 14.26 | $14.33 | — |
| 2023-01-26 | 14.25 | $14.34 | — |
| 2023-01-25 | 14.22 | $14.29 | — |
| 2023-01-24 | 14.21 | $14.29 | — |
| 2023-01-23 | 14.19 | $14.26 | — |
| 2023-01-20 | 14.17 | $14.23 | — |
| 2023-01-19 | 14.16 | $14.21 | — |
| 2023-01-18 | 14.15 | $14.27 | — |
| 2023-01-17 | 14.13 | $14.29 | — |
| 2023-01-13 | 14.10 | $14.31 | — |
| 2023-01-12 | 14.06 | $14.31 | — |
| 2023-01-11 | 14.02 | $14.21 | — |
| 2023-01-10 | 13.99 | $14.12 | — |
| 2023-01-09 | 13.98 | $14.13 | — |
| 2023-01-06 | 13.96 | $14.12 | — |
| 2023-01-05 | 13.94 | $13.90 | — |
| 2023-01-04 | 13.96 | $13.95 | — |
| 2023-01-03 | 13.98 | $13.85 | — |
| 2022-12-30 | 14.03 | $13.83 | — |
| 2022-12-29 | 14.09 | $13.85 | — |
| 2022-12-28 | 14.15 | $13.77 | — |
| 2022-12-27 | 14.24 | $14.01 | — |
| 2022-12-23 | 14.29 | $14.05 | — |
| 2022-12-22 | 14.35 | $14.03 | — |
| 2022-12-21 | 14.41 | $14.08 | — |
| 2022-12-20 | 14.48 | $13.98 | — |
| 2022-12-19 | 14.58 | $14.03 | — |
| 2022-12-16 | 14.69 | $14.12 | — |
| 2022-12-15 | 14.79 | $14.64 | — |
| 2022-12-14 | 14.79 | $14.75 | — |
| 2022-12-13 | 14.78 | $14.79 | — |
| 2022-12-12 | 14.75 | $14.67 | — |
| 2022-12-09 | 14.74 | $14.59 | — |
| 2022-12-08 | 14.74 | $14.66 | — |
| 2022-12-07 | 14.73 | $14.65 | — |
| 2022-12-06 | 14.72 | $14.61 | — |
| 2022-12-05 | 14.71 | $14.65 | — |
| 2022-12-02 | 14.69 | $14.78 | — |
| 2022-12-01 | 14.64 | $14.76 | — |
| 2022-11-30 | 14.58 | $14.66 | — |
| 2022-11-29 | 14.54 | $14.52 | — |
| 2022-11-28 | 14.51 | $14.53 | — |
| 2022-11-25 | 14.48 | $14.62 | — |
| 2022-11-23 | 14.42 | $14.59 | — |
| 2022-11-22 | 14.35 | $14.53 | — |
| 2022-11-21 | 14.29 | $14.39 | — |
| 2022-11-18 | 14.25 | $14.37 | — |
| 2022-11-17 | 14.20 | $14.33 | — |
| 2022-11-16 | 14.15 | $14.35 | — |
| 2022-11-15 | 14.09 | $14.34 | — |
| 2022-11-14 | 14.02 | $14.24 | — |
| 2022-11-11 | 13.96 | $14.28 | — |
| 2022-11-10 | 13.88 | $14.25 | — |
| 2022-11-09 | 13.79 | $13.83 | — |
| 2022-11-08 | 13.77 | $13.96 | — |
| 2022-11-07 | 13.73 | $13.88 | — |
| 2022-11-04 | 13.70 | $13.84 | — |
| 2022-11-03 | 13.67 | $13.73 | — |
| 2022-11-02 | 13.66 | $13.82 | — |
| 2022-11-01 | 13.62 | $13.90 | — |
| 2022-10-31 | 13.57 | $13.84 | — |
| 2022-10-28 | 13.52 | $13.89 | — |
| 2022-10-27 | 13.45 | $13.79 | — |
| 2022-10-26 | 13.40 | $13.73 | — |
| 2022-10-25 | 13.34 | $13.64 | — |
| 2022-10-24 | 13.30 | $13.50 | — |
| 2022-10-21 | 13.29 | $13.43 | — |
| 2022-10-20 | 13.28 | $13.30 | — |
| 2022-10-19 | 13.31 | $13.40 | — |
| 2022-10-18 | 13.32 | $13.52 | — |
| 2022-10-17 | 13.30 | $13.42 | — |
| 2022-10-14 | 13.31 | $13.29 | — |
| 2022-10-13 | 13.35 | $13.43 | — |
| 2022-10-12 | 13.36 | $13.31 | — |
| 2022-10-11 | 13.41 | $13.36 | — |
| 2022-10-10 | 13.45 | $13.41 | — |
| 2022-10-07 | 13.49 | $13.47 | — |
| 2022-10-06 | 13.53 | $13.62 | — |
| 2022-10-05 | 13.54 | $13.72 | — |
| 2022-10-04 | 13.54 | $13.81 | — |
| 2022-10-03 | 13.52 | $13.55 | — |
| 2022-09-30 | 13.55 | $13.31 | — |
| 2022-09-29 | 13.64 | $13.38 | — |
| 2022-09-28 | 13.73 | $13.52 | — |
| 2022-09-27 | 13.81 | $13.44 | — |
| 2022-09-26 | 13.91 | $13.54 | — |
| 2022-09-23 | 14.02 | $13.71 | — |
| 2022-09-22 | 14.11 | $13.88 | — |
| 2022-09-21 | 14.17 | $14.02 | — |
| 2022-09-20 | 14.22 | $14.09 | — |
| 2022-09-19 | 14.26 | $14.20 | — |
| 2022-09-16 | 14.29 | $14.16 | — |
| 2022-09-15 | 14.33 | $14.22 | — |
| 2022-09-14 | 14.37 | $14.30 | — |
| 2022-09-13 | 14.39 | $14.26 | — |
| 2022-09-12 | 14.43 | $14.54 | — |
| 2022-09-09 | 14.41 | $14.48 | — |
| 2022-09-08 | 14.40 | $14.38 | — |
| 2022-09-07 | 14.42 | $14.33 | — |
| 2022-09-06 | 14.45 | $14.18 | — |
| 2022-09-02 | 14.51 | $14.27 | — |
| 2022-09-01 | 14.57 | $14.28 | — |
| 2022-08-31 | 14.63 | $14.34 | — |
| 2022-08-30 | 14.69 | $14.41 | — |
| 2022-08-29 | 14.75 | $14.51 | — |
| 2022-08-26 | 14.79 | $14.58 | — |
| 2022-08-25 | 14.83 | $14.77 | — |
| 2022-08-24 | 14.83 | $14.63 | — |
| 2022-08-23 | 14.86 | $14.63 | — |
| 2022-08-22 | 14.89 | $14.66 | — |
| 2022-08-19 | 14.93 | $14.82 | — |
| 2022-08-18 | 14.93 | $14.94 | — |
| 2022-08-17 | 14.90 | $14.90 | — |
| 2022-08-16 | 14.88 | $14.99 | — |
| 2022-08-15 | 14.84 | $14.98 | — |
| 2022-08-12 | 14.79 | $14.94 | — |
| 2022-08-11 | 14.74 | $14.81 | — |
| 2022-08-10 | 14.71 | $14.81 | — |
| 2022-08-09 | 14.68 | $14.67 | — |
| 2022-08-08 | 14.67 | $14.70 | — |
| 2022-08-05 | 14.64 | $14.66 | — |
| 2022-08-04 | 14.63 | $14.73 | — |
| 2022-08-03 | 14.59 | $14.72 | — |
| 2022-08-02 | 14.55 | $14.66 | — |
| 2022-08-01 | 14.52 | $14.77 | — |
| 2022-07-29 | 14.45 | $14.76 | — |
| 2022-07-28 | 14.38 | $14.67 | — |
| 2022-07-27 | 14.32 | $14.56 | — |
| 2022-07-26 | 14.27 | $14.45 | — |
| 2022-07-25 | 14.23 | $14.46 | — |
| 2022-07-22 | 14.18 | $14.44 | — |
| 2022-07-21 | 14.14 | $14.38 | — |
| 2022-07-20 | 14.09 | $14.27 | — |
| 2022-07-19 | 14.07 | $14.26 | — |
| 2022-07-18 | 14.04 | $14.12 | — |
| 2022-07-15 | 14.04 | $14.17 | — |
| 2022-07-14 | 14.03 | $14.03 | — |
| 2022-07-13 | 14.05 | $14.11 | — |
| 2022-07-12 | 14.06 | $14.14 | — |
| 2022-07-11 | 14.06 | $14.16 | — |
| 2022-07-08 | 14.06 | $14.15 | — |
| 2022-07-07 | 14.06 | $14.18 | — |
| 2022-07-06 | 14.05 | $14.12 | — |
| 2022-07-05 | 14.06 | $14.14 | — |
| 2022-07-01 | 14.07 | $14.20 | — |
| 2022-06-30 | 14.07 | $14.11 | — |
| 2022-06-29 | 14.09 | $14.10 | — |
| 2022-06-28 | 14.11 | $14.10 | — |
| 2022-06-27 | 14.14 | $14.29 | — |
| 2022-06-24 | 14.14 | $14.30 | — |
| 2022-06-23 | 14.13 | $14.12 | — |
| 2022-06-22 | 14.16 | $14.08 | — |
| 2022-06-21 | 14.21 | $14.06 | — |
| 2022-06-17 | 14.27 | $13.94 | — |
| 2022-06-16 | 14.37 | $13.95 | — |
| 2022-06-15 | 14.48 | $14.13 | — |
| 2022-06-14 | 14.57 | $14.05 | — |
| 2022-06-13 | 14.70 | $14.15 | — |
| 2022-06-10 | 14.82 | $14.52 | — |
| 2022-06-09 | 14.89 | $14.75 | — |
| 2022-06-08 | 14.92 | $14.92 | — |
| 2022-06-07 | 14.92 | $15.04 | — |
| 2022-06-06 | 14.89 | $14.94 | — |
| 2022-06-03 | 14.88 | $14.97 | — |
| 2022-06-02 | 14.86 | $15.05 | — |
| 2022-06-01 | 14.83 | $14.97 | — |
| 2022-05-31 | 14.80 | $15.06 | — |
| 2022-05-27 | 14.75 | $15.13 | — |
| 2022-05-26 | 14.68 | $14.99 | — |
| 2022-05-25 | 14.62 | $14.87 | — |
| 2022-05-24 | 14.59 | $14.78 | — |
| 2022-05-23 | 14.57 | $14.68 | — |
| 2022-05-20 | 14.56 | $14.58 | — |
| 2022-05-19 | 14.58 | $14.54 | — |
| 2022-05-18 | 14.61 | $14.61 | — |
| 2022-05-17 | 14.63 | $14.80 | — |
| 2022-05-16 | 14.62 | $14.71 | — |
| 2022-05-13 | 14.62 | $14.68 | — |
| 2022-05-12 | 14.64 | $14.64 | — |
| 2022-05-11 | 14.66 | $14.60 | — |
| 2022-05-10 | 14.70 | $14.60 | — |
| 2022-05-09 | 14.74 | $14.58 | — |
| 2022-05-06 | 14.80 | $14.75 | — |
| 2022-05-05 | 14.83 | $14.77 | — |
| 2022-05-04 | 14.87 | $14.99 | — |
| 2022-05-03 | 14.86 | $14.80 | — |
| 2022-05-02 | 14.90 | $14.71 | — |
| 2022-04-29 | 14.96 | $14.76 | — |
| 2022-04-28 | 15.02 | $14.98 | — |
| 2022-04-27 | 15.04 | $14.90 | — |
| 2022-04-26 | 15.09 | $14.92 | — |
| 2022-04-25 | 15.14 | $15.02 | — |
| 2022-04-22 | 15.17 | $14.99 | — |
| 2022-04-21 | 15.22 | $15.19 | — |
| 2022-04-20 | 15.24 | $15.30 | — |
| 2022-04-19 | 15.24 | $15.18 | — |
| 2022-04-18 | 15.26 | $15.15 | — |
| 2022-04-14 | 15.29 | $15.18 | — |
| 2022-04-13 | 15.32 | $15.26 | — |
| 2022-04-12 | 15.34 | $15.22 | — |
| 2022-04-11 | 15.37 | $15.24 | — |
| 2022-04-08 | 15.40 | $15.37 | — |
| 2022-04-07 | 15.41 | $15.38 | — |
| 2022-04-06 | 15.42 | $15.37 | — |
| 2022-04-05 | 15.43 | $15.38 | — |
| 2022-04-04 | 15.44 | $15.49 | — |
| 2022-04-01 | 15.44 | $15.51 | — |
| 2022-03-31 | 15.42 | $15.46 | — |
| 2022-03-30 | 15.42 | $15.55 | — |
| 2022-03-29 | 15.39 | $15.53 | — |
| 2022-03-28 | 15.37 | $15.50 | — |
| 2022-03-25 | 15.35 | $15.49 | — |
| 2022-03-24 | 15.32 | $15.46 | — |
| 2022-03-23 | 15.30 | $15.42 | — |
| 2022-03-22 | 15.29 | $15.46 | — |
| 2022-03-21 | 15.27 | $15.45 | — |
| 2022-03-18 | 15.24 | $15.49 | — |
| 2022-03-17 | 15.21 | $15.45 | — |
| 2022-03-16 | 15.17 | $15.30 | — |
| 2022-03-15 | 15.17 | $15.17 | — |
| 2022-03-14 | 15.19 | $15.08 | — |
| 2022-03-11 | 15.24 | $15.14 | — |
| 2022-03-10 | 15.28 | $15.20 | — |
| 2022-03-09 | 15.31 | $15.25 | — |
| 2022-03-08 | 15.35 | $15.17 | — |
| 2022-03-07 | 15.40 | $15.33 | — |
| 2022-03-04 | 15.44 | $15.53 | — |
| 2022-03-03 | 15.43 | $15.53 | — |
| 2022-03-02 | 15.43 | $15.51 | — |
| 2022-03-01 | 15.43 | $15.47 | — |
| 2022-02-28 | 15.44 | $15.54 | — |
| 2022-02-25 | 15.44 | $15.53 | — |
| 2022-02-24 | 15.44 | $15.24 | — |
| 2022-02-23 | 15.50 | $15.36 | — |
| 2022-02-22 | 15.55 | $15.48 | — |
| 2022-02-18 | 15.59 | $15.56 | — |
| 2022-02-17 | 15.61 | $15.56 | — |
| 2022-02-16 | 15.63 | $15.63 | — |
| 2022-02-15 | 15.65 | $15.61 | — |
| 2022-02-14 | 15.68 | $15.57 | — |
| 2022-02-11 | 15.72 | $15.68 | — |
| 2022-02-10 | 15.74 | $15.71 | — |
| 2022-02-09 | 15.76 | $15.87 | — |
| 2022-02-08 | 15.75 | $15.80 | — |
| 2022-02-07 | 15.75 | $15.78 | — |
| 2022-02-04 | 15.76 | $15.77 | — |
| 2022-02-03 | 15.77 | $15.86 | — |
| 2022-02-02 | 15.77 | $15.99 | — |
| 2022-02-01 | 15.74 | $15.88 | — |
| 2022-01-31 | 15.73 | $15.84 | — |
| 2022-01-28 | 15.73 | $15.82 | — |
| 2022-01-27 | 15.74 | $15.73 | — |
| 2022-01-26 | 15.76 | $15.72 | — |
| 2022-01-25 | 15.79 | $15.74 | — |
| 2022-01-24 | 15.83 | $15.74 | — |
| 2022-01-21 | 15.87 | $15.78 | — |
| 2022-01-20 | 15.91 | $15.82 | — |
| 2022-01-19 | 15.95 | $15.88 | — |
| 2022-01-18 | 15.98 | $15.88 | — |
| 2022-01-14 | 16.02 | $16.06 | — |
| 2022-01-13 | 16.03 | $16.13 | — |
| 2022-01-12 | 16.02 | $16.13 | — |
| 2022-01-11 | 16.02 | $16.13 | — |
| 2022-01-10 | 16.02 | $16.08 | — |
| 2022-01-07 | 16.02 | $16.10 | — |
| 2022-01-06 | 16.03 | $16.08 | — |
| 2022-01-05 | 16.04 | $16.05 | — |
| 2022-01-04 | 16.06 | $16.11 | — |
| 2022-01-03 | 16.08 | $16.06 | — |
| 2021-12-31 | 16.11 | $16.12 | — |
| 2021-12-30 | 16.13 | $16.09 | — |
| 2021-12-29 | 16.16 | $16.08 | — |
| 2021-12-28 | 16.20 | $16.20 | — |
| 2021-12-27 | 16.22 | $16.17 | — |
| 2021-12-23 | 16.25 | $16.07 | — |
| 2021-12-22 | 16.31 | $16.04 | — |
| 2021-12-21 | 16.39 | $15.98 | — |
| 2021-12-20 | 16.50 | $15.93 | — |
| 2021-12-17 | 16.63 | $16.01 | — |
| 2021-12-16 | 16.76 | $16.89 | — |
| 2021-12-15 | 16.74 | $16.81 | — |
| 2021-12-14 | 16.72 | $16.76 | — |
| 2021-12-13 | 16.71 | $16.78 | — |
| 2021-12-10 | 16.70 | $16.77 | — |
| 2021-12-09 | 16.69 | $16.74 | — |
| 2021-12-08 | 16.68 | $16.75 | — |
| 2021-12-07 | 16.67 | $16.80 | — |
| 2021-12-06 | 16.65 | $16.73 | — |
| 2021-12-03 | 16.64 | $16.67 | — |
| 2021-12-02 | 16.64 | $16.60 | — |
| 2021-12-01 | 16.66 | $16.46 | — |
| 2021-11-30 | 16.70 | $16.50 | — |
| 2021-11-29 | 16.75 | $16.64 | — |
| 2021-11-26 | 16.78 | $16.63 | — |
| 2021-11-24 | 16.81 | $16.75 | — |
| 2021-11-23 | 16.82 | $16.76 | — |
| 2021-11-22 | 16.83 | $16.74 | — |
| 2021-11-19 | 16.85 | $16.73 | — |
| 2021-11-18 | 16.87 | $16.78 | — |
| 2021-11-17 | 16.89 | $16.79 | — |
| 2021-11-16 | 16.90 | $16.81 | — |
| 2021-11-15 | 16.92 | $16.84 | — |
| 2021-11-12 | 16.92 | $16.87 | — |
| 2021-11-11 | 16.93 | $16.88 | — |
| 2021-11-10 | 16.93 | $16.92 | — |
| 2021-11-09 | 16.92 | $16.99 | — |
| 2021-11-08 | 16.90 | $16.96 | — |
| 2021-11-05 | 16.88 | $16.98 | — |
| 2021-11-04 | 16.85 | $16.89 | — |
| 2021-11-03 | 16.83 | $16.89 | — |
| 2021-11-02 | 16.81 | $16.87 | — |
| 2021-11-01 | 16.79 | $16.82 | — |
| 2021-10-29 | 16.78 | $16.82 | — |
| 2021-10-28 | 16.77 | $16.85 | — |
| 2021-10-27 | 16.75 | $16.80 | — |
| 2021-10-26 | 16.74 | $16.84 | — |
| 2021-10-25 | 16.71 | $16.83 | — |
| 2021-10-22 | 16.69 | $16.82 | — |
| 2021-10-21 | 16.66 | $16.76 | — |
| 2021-10-20 | 16.64 | $16.79 | — |
| 2021-10-19 | 16.61 | $16.73 | — |
| 2021-10-18 | 16.59 | $16.67 | — |
| 2021-10-15 | 16.57 | $16.72 | — |
| 2021-10-14 | 16.55 | $16.69 | — |
| 2021-10-13 | 16.53 | $16.56 | — |
| 2021-10-12 | 16.53 | $16.51 | — |
| 2021-10-11 | 16.55 | $16.52 | — |
| 2021-10-08 | 16.56 | $16.58 | — |
| 2021-10-07 | 16.57 | $16.61 | — |
| 2021-10-06 | 16.57 | $16.58 | — |
| 2021-10-05 | 16.57 | $16.56 | — |
| 2021-10-04 | 16.58 | $16.52 | — |
| 2021-10-01 | 16.61 | $16.55 | — |
| 2021-09-30 | 16.63 | $16.44 | — |
| 2021-09-29 | 16.68 | $16.56 | — |
| 2021-09-28 | 16.71 | $16.53 | — |
| 2021-09-27 | 16.75 | $16.75 | — |
| 2021-09-24 | 16.75 | $16.74 | — |
| 2021-09-23 | 16.76 | $16.76 | — |
| 2021-09-22 | 16.76 | $16.69 | — |
| 2021-09-21 | 16.78 | $16.63 | — |
| 2021-09-20 | 16.81 | $16.65 | — |
| 2021-09-17 | 16.85 | $16.74 | — |
| 2021-09-16 | 16.87 | $16.81 | — |
| 2021-09-15 | 16.88 | $16.85 | — |
| 2021-09-14 | 16.89 | $16.79 | — |
| 2021-09-13 | 16.90 | $16.85 | — |
| 2021-09-10 | 16.91 | $16.80 | — |
| 2021-09-09 | 16.93 | $16.85 | — |
| 2021-09-08 | 16.94 | $16.87 | — |
| 2021-09-07 | 16.94 | $16.85 | — |
| 2021-09-03 | 16.95 | $16.95 | — |
| 2021-09-02 | 16.95 | $16.98 | — |
| 2021-09-01 | 16.93 | $16.92 | — |
| 2021-08-31 | 16.92 | $16.92 | — |
| 2021-08-30 | 16.92 | $16.93 | — |
| 2021-08-27 | 16.90 | $16.93 | — |
| 2021-08-26 | 16.89 | $16.86 | — |
| 2021-08-25 | 16.89 | $16.88 | — |
| 2021-08-24 | 16.88 | $16.88 | — |
| 2021-08-23 | 16.87 | $16.89 | — |
| 2021-08-20 | 16.86 | $16.85 | — |
| 2021-08-19 | 16.85 | $16.80 | — |
| 2021-08-18 | 16.85 | $16.80 | — |
| 2021-08-17 | 16.85 | $16.89 | — |
| 2021-08-16 | 16.84 | $16.92 | — |
| 2021-08-13 | 16.81 | $16.89 | — |
| 2021-08-12 | 16.78 | $16.83 | — |
| 2021-08-11 | 16.76 | $16.81 | — |
| 2021-08-10 | 16.75 | $16.78 | — |
| 2021-08-09 | 16.73 | $16.73 | — |
| 2021-08-06 | 16.73 | $16.75 | — |
| 2021-08-05 | 16.72 | $16.76 | — |
| 2021-08-04 | 16.70 | $16.73 | — |
| 2021-08-03 | 16.69 | $16.81 | — |
| 2021-08-02 | 16.66 | $16.72 | — |
| 2021-07-30 | 16.65 | $16.70 | — |
| 2021-07-29 | 16.63 | $16.71 | — |
| 2021-07-28 | 16.62 | $16.66 | — |
| 2021-07-27 | 16.60 | $16.69 | — |
| 2021-07-26 | 16.58 | $16.64 | — |
| 2021-07-23 | 16.57 | $16.63 | — |
| 2021-07-22 | 16.56 | $16.58 | — |
| 2021-07-21 | 16.56 | $16.60 | — |
| 2021-07-20 | 16.55 | $16.55 | — |
| 2021-07-19 | 16.55 | $16.46 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
15.02
2026-07-16
Close Price
$15.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.03
Average
14.77
Maximum
16.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.02 | $15.02 | — |
| 2026-07-15 | 15.02 | $15.02 | — |
| 2026-07-14 | 15.03 | $15.01 | — |
| 2026-07-13 | 15.04 | $15.03 | — |
| 2026-07-10 | 15.04 | $15.05 | — |
| 2026-07-09 | 15.04 | $15.03 | — |
| 2026-07-08 | 15.05 | $15.01 | — |
| 2026-07-07 | 15.07 | $15.09 | — |
| 2026-07-06 | 15.06 | $15.09 | — |
| 2026-07-02 | 15.05 | $15.10 | — |
| 2026-07-01 | 15.04 | $14.99 | — |
| 2026-06-30 | 15.06 | $14.97 | — |
| 2026-06-29 | 15.09 | $15.02 | — |
| 2026-06-26 | 15.10 | $15.04 | — |
| 2026-06-25 | 15.12 | $15.12 | — |
| 2026-06-24 | 15.12 | $15.10 | — |
| 2026-06-23 | 15.12 | $15.07 | — |
| 2026-06-22 | 15.12 | $15.06 | — |
| 2026-06-18 | 15.14 | $15.08 | — |
| 2026-06-17 | 15.14 | $15.06 | — |
| 2026-06-16 | 15.16 | $15.19 | — |
| 2026-06-15 | 15.14 | $15.18 | — |
| 2026-06-12 | 15.11 | $15.17 | — |
| 2026-06-11 | 15.08 | $15.12 | — |
| 2026-06-10 | 15.06 | $15.01 | — |
| 2026-06-09 | 15.06 | $15.07 | — |
| 2026-06-08 | 15.05 | $14.98 | — |
| 2026-06-05 | 15.07 | $15.02 | — |
| 2026-06-04 | 15.07 | $15.09 | — |
| 2026-06-03 | 15.05 | $15.00 | — |
| 2026-06-02 | 15.06 | $15.06 | — |
| 2026-06-01 | 15.04 | $15.03 | — |
| 2026-05-29 | 15.04 | $15.08 | — |
| 2026-05-28 | 15.01 | $15.05 | — |
| 2026-05-27 | 14.99 | $15.04 | — |
| 2026-05-26 | 14.96 | $15.03 | — |
| 2026-05-22 | 14.93 | $15.02 | — |
| 2026-05-21 | 14.90 | $14.93 | — |
| 2026-05-20 | 14.89 | $14.89 | — |
| 2026-05-19 | 14.89 | $14.83 | — |
| 2026-05-18 | 14.90 | $14.87 | — |
| 2026-05-15 | 14.91 | $14.81 | — |
| 2026-05-14 | 14.94 | $14.93 | — |
| 2026-05-13 | 14.93 | $14.89 | — |
| 2026-05-12 | 14.94 | $14.89 | — |
| 2026-05-11 | 14.95 | $14.89 | — |
| 2026-05-08 | 14.96 | $14.91 | — |
| 2026-05-07 | 14.96 | $14.90 | — |
| 2026-05-06 | 14.97 | $14.99 | — |
| 2026-05-05 | 14.95 | $14.92 | — |
| 2026-05-04 | 14.94 | $14.88 | — |
| 2026-05-01 | 14.95 | $14.94 | — |
| 2026-04-30 | 14.93 | $14.95 | — |
| 2026-04-29 | 14.91 | $14.83 | — |
| 2026-04-28 | 14.93 | $14.85 | — |
| 2026-04-27 | 14.94 | $14.85 | — |
| 2026-04-24 | 14.95 | $14.89 | — |
| 2026-04-23 | 14.94 | $14.92 | — |
| 2026-04-22 | 14.93 | $14.90 | — |
| 2026-04-21 | 14.92 | $14.90 | — |
| 2026-04-20 | 14.90 | $14.96 | — |
| 2026-04-17 | 14.86 | $14.97 | — |
| 2026-04-16 | 14.81 | $14.87 | — |
| 2026-04-15 | 14.78 | $14.86 | — |
| 2026-04-14 | 14.75 | $14.88 | — |
| 2026-04-13 | 14.70 | $14.83 | — |
| 2026-04-10 | 14.65 | $14.78 | — |
| 2026-04-09 | 14.62 | $14.82 | — |
| 2026-04-08 | 14.56 | $14.79 | — |
| 2026-04-07 | 14.50 | $14.62 | — |
| 2026-04-06 | 14.48 | $14.62 | — |
| 2026-04-02 | 14.47 | $14.60 | — |
| 2026-04-01 | 14.45 | $14.57 | — |
| 2026-03-31 | 14.45 | $14.56 | — |
| 2026-03-30 | 14.45 | $14.44 | — |
| 2026-03-27 | 14.50 | $14.39 | — |
| 2026-03-26 | 14.57 | $14.62 | — |
| 2026-03-25 | 14.59 | $14.71 | — |
| 2026-03-24 | 14.58 | $14.64 | — |
| 2026-03-23 | 14.60 | $14.62 | — |
| 2026-03-20 | 14.63 | $14.55 | — |
| 2026-03-19 | 14.69 | $14.68 | — |
| 2026-03-18 | 14.73 | $14.70 | — |
| 2026-03-17 | 14.77 | $14.82 | — |
| 2026-03-16 | 14.79 | $14.77 | — |
| 2026-03-13 | 14.83 | $14.72 | — |
| 2026-03-12 | 14.89 | $14.71 | — |
| 2026-03-11 | 14.97 | $14.83 | — |
| 2026-03-10 | 15.03 | $14.91 | — |
| 2026-03-09 | 15.08 | $14.96 | — |
| 2026-03-06 | 15.13 | $14.96 | — |
| 2026-03-05 | 15.18 | $15.04 | — |
| 2026-03-04 | 15.22 | $15.13 | — |
| 2026-03-03 | 15.25 | $15.10 | — |
| 2026-03-02 | 15.28 | $15.20 | — |
| 2026-02-27 | 15.29 | $15.25 | — |
| 2026-02-26 | 15.29 | $15.24 | — |
| 2026-02-25 | 15.28 | $15.21 | — |
| 2026-02-24 | 15.28 | $15.22 | — |
| 2026-02-23 | 15.28 | $15.19 | — |
| 2026-02-20 | 15.29 | $15.25 | — |
| 2026-02-19 | 15.27 | $15.22 | — |
| 2026-02-18 | 15.26 | $15.24 | — |
| 2026-02-17 | 15.25 | $15.25 | — |
| 2026-02-13 | 15.22 | $15.25 | — |
| 2026-02-12 | 15.18 | $15.17 | — |
| 2026-02-11 | 15.16 | $15.21 | — |
| 2026-02-10 | 15.12 | $15.17 | — |
| 2026-02-09 | 15.08 | $15.13 | — |
| 2026-02-06 | 15.05 | $15.13 | — |
| 2026-02-05 | 15.00 | $15.02 | — |
| 2026-02-04 | 14.99 | $15.05 | — |
| 2026-02-03 | 14.96 | $14.97 | — |
| 2026-02-02 | 14.94 | $14.95 | — |
| 2026-01-30 | 14.93 | $14.94 | — |
| 2026-01-29 | 14.92 | $14.94 | — |
| 2026-01-28 | 14.91 | $14.90 | — |
| 2026-01-27 | 14.91 | $14.91 | — |
| 2026-01-26 | 14.91 | $14.96 | — |
| 2026-01-23 | 14.88 | $14.93 | — |
| 2026-01-22 | 14.87 | $14.94 | — |
| 2026-01-21 | 14.84 | $14.92 | — |
| 2026-01-20 | 14.82 | $14.81 | — |
| 2026-01-16 | 14.83 | $14.93 | — |
| 2026-01-15 | 14.80 | $14.95 | — |
| 2026-01-14 | 14.76 | $14.92 | — |
| 2026-01-13 | 14.73 | $14.84 | — |
| 2026-01-12 | 14.71 | $14.85 | — |
| 2026-01-09 | 14.69 | $14.84 | — |
| 2026-01-08 | 14.67 | $14.81 | — |
| 2026-01-07 | 14.66 | $14.74 | — |
| 2026-01-06 | 14.67 | $14.82 | — |
| 2026-01-05 | 14.65 | $14.77 | — |
| 2026-01-02 | 14.66 | $14.70 | — |
| 2025-12-31 | 14.69 | $14.66 | — |
| 2025-12-30 | 14.74 | $14.73 | — |
| 2025-12-29 | 14.79 | $14.74 | — |
| 2025-12-26 | 14.84 | $14.87 | — |
| 2025-12-24 | 14.87 | $14.86 | — |
| 2025-12-23 | 14.91 | $14.82 | — |
| 2025-12-22 | 14.97 | $14.81 | — |
| 2025-12-19 | 15.05 | $14.77 | — |
| 2025-12-18 | 15.16 | $14.77 | — |
| 2025-12-17 | 15.30 | $14.77 | — |
| 2025-12-16 | 15.46 | $15.40 | — |
| 2025-12-15 | 15.47 | $15.46 | — |
| 2025-12-12 | 15.45 | $15.44 | — |
| 2025-12-11 | 15.44 | $15.49 | — |
| 2025-12-10 | 15.40 | $15.43 | — |
| 2025-12-09 | 15.38 | $15.31 | — |
| 2025-12-08 | 15.38 | $15.34 | — |
| 2025-12-05 | 15.38 | $15.39 | — |
| 2025-12-04 | 15.36 | $15.38 | — |
| 2025-12-03 | 15.33 | $15.40 | — |
| 2025-12-02 | 15.30 | $15.30 | — |
| 2025-12-01 | 15.28 | $15.31 | — |
| 2025-11-28 | 15.26 | $15.39 | — |
| 2025-11-26 | 15.21 | $15.35 | — |
| 2025-11-25 | 15.16 | $15.28 | — |
| 2025-11-24 | 15.12 | $15.18 | — |
| 2025-11-21 | 15.10 | $15.15 | — |
| 2025-11-20 | 15.09 | $15.04 | — |
| 2025-11-19 | 15.12 | $15.08 | — |
| 2025-11-18 | 15.13 | $15.10 | — |
| 2025-11-17 | 15.15 | $15.09 | — |
| 2025-11-14 | 15.17 | $15.16 | — |
| 2025-11-13 | 15.17 | $15.19 | — |
| 2025-11-12 | 15.16 | $15.27 | — |
| 2025-11-11 | 15.12 | $15.24 | — |
| 2025-11-10 | 15.09 | $15.15 | — |
| 2025-11-07 | 15.08 | $15.12 | — |
| 2025-11-06 | 15.08 | $15.06 | — |
| 2025-11-05 | 15.09 | $15.05 | — |
| 2025-11-04 | 15.11 | $15.06 | — |
| 2025-11-03 | 15.14 | $15.07 | — |
| 2025-10-31 | 15.16 | $15.11 | — |
| 2025-10-30 | 15.18 | $15.11 | — |
| 2025-10-29 | 15.21 | $15.13 | — |
| 2025-10-28 | 15.23 | $15.22 | — |
| 2025-10-27 | 15.23 | $15.29 | — |
| 2025-10-24 | 15.21 | $15.25 | — |
| 2025-10-23 | 15.19 | $15.23 | — |
| 2025-10-22 | 15.18 | $15.22 | — |
| 2025-10-21 | 15.17 | $15.24 | — |
| 2025-10-20 | 15.15 | $15.23 | — |
| 2025-10-17 | 15.13 | $15.15 | — |
| 2025-10-16 | 15.13 | $15.12 | — |
| 2025-10-15 | 15.13 | $15.19 | — |
| 2025-10-14 | 15.12 | $15.16 | — |
| 2025-10-13 | 15.12 | $15.10 | — |
| 2025-10-10 | 15.13 | $15.05 | — |
| 2025-10-09 | 15.16 | $15.15 | — |
| 2025-10-08 | 15.17 | $15.20 | — |
| 2025-10-07 | 15.17 | $15.20 | — |
| 2025-10-06 | 15.16 | $15.19 | — |
| 2025-10-03 | 15.15 | $15.20 | — |
| 2025-10-02 | 15.14 | $15.17 | — |
| 2025-10-01 | 15.14 | $15.16 | — |
| 2025-09-30 | 15.14 | $15.12 | — |
| 2025-09-29 | 15.16 | $15.10 | — |
| 2025-09-26 | 15.18 | $15.06 | — |
| 2025-09-25 | 15.23 | $15.14 | — |
| 2025-09-24 | 15.25 | $15.21 | — |
| 2025-09-23 | 15.26 | $15.25 | — |
| 2025-09-22 | 15.26 | $15.20 | — |
| 2025-09-19 | 15.27 | $15.22 | — |
| 2025-09-18 | 15.27 | $15.23 | — |
| 2025-09-17 | 15.28 | $15.24 | — |
| 2025-09-16 | 15.28 | $15.24 | — |
| 2025-09-15 | 15.28 | $15.25 | — |
| 2025-09-12 | 15.27 | $15.27 | — |
| 2025-09-11 | 15.25 | $15.33 | — |
| 2025-09-10 | 15.22 | $15.22 | — |
| 2025-09-09 | 15.20 | $15.19 | — |
| 2025-09-08 | 15.20 | $15.20 | — |
| 2025-09-05 | 15.18 | $15.19 | — |
| 2025-09-04 | 15.17 | $15.17 | — |
| 2025-09-03 | 15.16 | $15.09 | — |
| 2025-09-02 | 15.17 | $15.09 | — |
| 2025-08-29 | 15.18 | $15.15 | — |
| 2025-08-28 | 15.17 | $15.16 | — |
| 2025-08-27 | 15.16 | $15.15 | — |
| 2025-08-26 | 15.14 | $15.13 | — |
| 2025-08-25 | 15.13 | $15.13 | — |
| 2025-08-22 | 15.11 | $15.20 | — |
| 2025-08-21 | 15.07 | $15.06 | — |
| 2025-08-20 | 15.06 | $15.09 | — |
| 2025-08-19 | 15.04 | $15.06 | — |
| 2025-08-18 | 15.02 | $15.02 | — |
| 2025-08-15 | 15.01 | $15.04 | — |
| 2025-08-14 | 14.98 | $15.04 | — |
| 2025-08-13 | 14.96 | $15.08 | — |
| 2025-08-12 | 14.91 | $14.97 | — |
| 2025-08-11 | 14.89 | $14.90 | — |
| 2025-08-08 | 14.88 | $14.91 | — |
| 2025-08-07 | 14.88 | $14.89 | — |
| 2025-08-06 | 14.87 | $14.86 | — |
| 2025-08-05 | 14.87 | $14.89 | — |
| 2025-08-04 | 14.87 | $14.88 | — |
| 2025-08-01 | 14.86 | $14.80 | — |
| 2025-07-31 | 14.88 | $14.80 | — |
| 2025-07-30 | 14.91 | $14.87 | — |
| 2025-07-29 | 14.91 | $14.93 | — |
| 2025-07-28 | 14.90 | $14.89 | — |
| 2025-07-25 | 14.90 | $14.95 | — |
| 2025-07-24 | 14.87 | $14.92 | — |
| 2025-07-23 | 14.85 | $14.93 | — |
| 2025-07-22 | 14.82 | $14.89 | — |
| 2025-07-21 | 14.80 | $14.79 | — |
| 2025-07-18 | 14.80 | $14.80 | — |
| 2025-07-17 | 14.81 | $14.78 | — |
| 2025-07-16 | 14.82 | $14.76 | — |
| 2025-07-15 | 14.83 | $14.71 | — |
| 2025-07-14 | 14.87 | $14.81 | — |
| 2025-07-11 | 14.88 | $14.81 | — |
| 2025-07-10 | 14.89 | $14.89 | — |
| 2025-07-09 | 14.88 | $14.85 | — |
| 2025-07-08 | 14.87 | $14.82 | — |
| 2025-07-07 | 14.88 | $14.82 | — |
| 2025-07-03 | 14.88 | $14.90 | — |
| 2025-07-02 | 14.86 | $14.90 | — |
| 2025-07-01 | 14.83 | $14.88 | — |
| 2025-06-30 | 14.80 | $14.80 | — |
| 2025-06-27 | 14.79 | $14.73 | — |
| 2025-06-26 | 14.79 | $14.73 | — |
| 2025-06-25 | 14.80 | $14.79 | — |
| 2025-06-24 | 14.79 | $14.78 | — |
| 2025-06-23 | 14.78 | $14.78 | — |
| 2025-06-20 | 14.76 | $14.72 | — |
| 2025-06-18 | 14.76 | $14.70 | — |
| 2025-06-17 | 14.76 | $14.69 | — |
| 2025-06-16 | 14.76 | $14.72 | — |
| 2025-06-13 | 14.76 | $14.72 | — |
| 2025-06-12 | 14.75 | $14.80 | — |
| 2025-06-11 | 14.71 | $14.72 | — |
| 2025-06-10 | 14.69 | $14.70 | — |
| 2025-06-09 | 14.67 | $14.66 | — |
| 2025-06-06 | 14.65 | $14.65 | — |
| 2025-06-05 | 14.64 | $14.62 | — |
| 2025-06-04 | 14.62 | $14.65 | — |
| 2025-06-03 | 14.60 | $14.61 | — |
| 2025-06-02 | 14.58 | $14.57 | — |
| 2025-05-30 | 14.57 | $14.57 | — |
| 2025-05-29 | 14.55 | $14.55 | — |
| 2025-05-28 | 14.54 | $14.49 | — |
| 2025-05-27 | 14.54 | $14.55 | — |
| 2025-05-23 | 14.52 | $14.42 | — |
| 2025-05-22 | 14.54 | $14.42 | — |
| 2025-05-21 | 14.56 | $14.43 | — |
| 2025-05-20 | 14.58 | $14.59 | — |
| 2025-05-19 | 14.55 | $14.58 | — |
| 2025-05-16 | 14.52 | $14.57 | — |
| 2025-05-15 | 14.48 | $14.49 | — |
| 2025-05-14 | 14.46 | $14.41 | — |
| 2025-05-13 | 14.46 | $14.47 | — |
| 2025-05-12 | 14.44 | $14.51 | — |
| 2025-05-09 | 14.40 | $14.38 | — |
| 2025-05-08 | 14.39 | $14.38 | — |
| 2025-05-07 | 14.38 | $14.35 | — |
| 2025-05-06 | 14.37 | $14.35 | — |
| 2025-05-05 | 14.37 | $14.39 | — |
| 2025-05-02 | 14.34 | $14.42 | — |
| 2025-05-01 | 14.31 | $14.35 | — |
| 2025-04-30 | 14.29 | $14.39 | — |
| 2025-04-29 | 14.25 | $14.41 | — |
| 2025-04-28 | 14.19 | $14.39 | — |
| 2025-04-25 | 14.13 | $14.33 | — |
| 2025-04-24 | 14.08 | $14.32 | — |
| 2025-04-23 | 14.03 | $14.20 | — |
| 2025-04-22 | 13.99 | $14.14 | — |
| 2025-04-21 | 13.98 | $14.00 | — |
| 2025-04-17 | 14.01 | $14.15 | — |
| 2025-04-16 | 14.00 | $14.15 | — |
| 2025-04-15 | 13.99 | $14.17 | — |
| 2025-04-14 | 13.97 | $14.16 | — |
| 2025-04-11 | 13.96 | $14.04 | — |
| 2025-04-10 | 13.99 | $13.94 | — |
| 2025-04-09 | 14.06 | $14.13 | — |
| 2025-04-08 | 14.08 | $13.76 | — |
| 2025-04-07 | 14.24 | $13.86 | — |
| 2025-04-04 | 14.39 | $14.02 | — |
| 2025-04-03 | 14.54 | $14.40 | — |
| 2025-04-02 | 14.59 | $14.62 | — |
| 2025-04-01 | 14.59 | $14.58 | — |
| 2025-03-31 | 14.60 | $14.57 | — |
| 2025-03-28 | 14.62 | $14.51 | — |
| 2025-03-27 | 14.66 | $14.53 | — |
| 2025-03-26 | 14.70 | $14.69 | — |
| 2025-03-25 | 14.70 | $14.71 | — |
| 2025-03-24 | 14.70 | $14.72 | — |
| 2025-03-21 | 14.69 | $14.69 | — |
| 2025-03-20 | 14.68 | $14.74 | — |
| 2025-03-19 | 14.66 | $14.75 | — |
| 2025-03-18 | 14.64 | $14.70 | — |
| 2025-03-17 | 14.62 | $14.69 | — |
| 2025-03-14 | 14.60 | $14.60 | — |
| 2025-03-13 | 14.61 | $14.49 | — |
| 2025-03-12 | 14.65 | $14.52 | — |
| 2025-03-11 | 14.70 | $14.58 | — |
| 2025-03-10 | 14.73 | $14.67 | — |
| 2025-03-07 | 14.74 | $14.70 | — |
| 2025-03-06 | 14.75 | $14.64 | — |
| 2025-03-05 | 14.77 | $14.69 | — |
| 2025-03-04 | 14.79 | $14.67 | — |
| 2025-03-03 | 14.81 | $14.80 | — |
| 2025-02-28 | 14.80 | $14.81 | — |
| 2025-02-27 | 14.77 | $14.70 | — |
| 2025-02-26 | 14.78 | $14.74 | — |
| 2025-02-25 | 14.77 | $14.76 | — |
| 2025-02-24 | 14.76 | $14.72 | — |
| 2025-02-21 | 14.75 | $14.70 | — |
| 2025-02-20 | 14.75 | $14.73 | — |
| 2025-02-19 | 14.73 | $14.73 | — |
| 2025-02-18 | 14.71 | $14.70 | — |
| 2025-02-14 | 14.69 | $14.68 | — |
| 2025-02-13 | 14.68 | $14.66 | — |
| 2025-02-12 | 14.67 | $14.57 | — |
| 2025-02-11 | 14.68 | $14.63 | — |
| 2025-02-10 | 14.68 | $14.62 | — |
| 2025-02-07 | 14.67 | $14.60 | — |
| 2025-02-06 | 14.68 | $14.66 | — |
| 2025-02-05 | 14.66 | $14.67 | — |
| 2025-02-04 | 14.63 | $14.58 | — |
| 2025-02-03 | 14.63 | $14.59 | — |
| 2025-01-31 | 14.62 | $14.60 | — |
| 2025-01-30 | 14.60 | $14.65 | — |
| 2025-01-29 | 14.56 | $14.59 | — |
| 2025-01-28 | 14.54 | $14.60 | — |
| 2025-01-27 | 14.50 | $14.64 | — |
| 2025-01-24 | 14.45 | $14.57 | — |
| 2025-01-23 | 14.40 | $14.55 | — |
| 2025-01-22 | 14.36 | $14.52 | — |
| 2025-01-21 | 14.31 | $14.58 | — |
| 2025-01-17 | 14.24 | $14.48 | — |
| 2025-01-16 | 14.18 | $14.44 | — |
| 2025-01-15 | 14.12 | $14.37 | — |
| 2025-01-14 | 14.08 | $14.25 | — |
| 2025-01-13 | 14.07 | $14.20 | — |
| 2025-01-10 | 14.08 | $14.16 | — |
| 2025-01-08 | 14.11 | $14.28 | — |
| 2025-01-07 | 14.11 | $14.26 | — |
| 2025-01-06 | 14.13 | $14.28 | — |
| 2025-01-03 | 14.14 | $14.29 | — |
| 2025-01-02 | 14.16 | $14.27 | — |
| 2024-12-31 | 14.20 | $14.28 | — |
| 2024-12-30 | 14.24 | $14.27 | — |
| 2024-12-27 | 14.31 | $14.29 | — |
| 2024-12-26 | 14.38 | $14.48 | — |
| 2024-12-24 | 14.42 | $14.46 | — |
| 2024-12-23 | 14.48 | $14.41 | — |
| 2024-12-20 | 14.57 | $14.40 | — |
| 2024-12-19 | 14.69 | $14.32 | — |
| 2024-12-18 | 14.86 | $14.37 | — |
| 2024-12-17 | 15.05 | $14.58 | — |
| 2024-12-16 | 15.23 | $15.13 | — |
| 2024-12-13 | 15.27 | $15.16 | — |
| 2024-12-12 | 15.31 | $15.18 | — |
| 2024-12-11 | 15.35 | $15.25 | — |
| 2024-12-10 | 15.37 | $15.27 | — |
| 2024-12-09 | 15.40 | $15.32 | — |
| 2024-12-06 | 15.41 | $15.36 | — |
| 2024-12-05 | 15.42 | $15.39 | — |
| 2024-12-04 | 15.41 | $15.39 | — |
| 2024-12-03 | 15.41 | $15.38 | — |
| 2024-12-02 | 15.40 | $15.43 | — |
| 2024-11-29 | 15.37 | $15.46 | — |
| 2024-11-27 | 15.33 | $15.41 | — |
| 2024-11-26 | 15.30 | $15.37 | — |
| 2024-11-25 | 15.27 | $15.40 | — |
| 2024-11-22 | 15.22 | $15.29 | — |
| 2024-11-21 | 15.20 | $15.25 | — |
| 2024-11-20 | 15.18 | $15.18 | — |
| 2024-11-19 | 15.19 | $15.18 | — |
| 2024-11-18 | 15.19 | $15.19 | — |
| 2024-11-15 | 15.19 | $15.14 | — |
| 2024-11-14 | 15.22 | $15.18 | — |
| 2024-11-13 | 15.23 | $15.22 | — |
| 2024-11-12 | 15.23 | $15.24 | — |
| 2024-11-11 | 15.23 | $15.36 | — |
| 2024-11-08 | 15.19 | $15.34 | — |
| 2024-11-07 | 15.14 | $15.30 | — |
| 2024-11-06 | 15.10 | $15.23 | — |
| 2024-11-05 | 15.08 | $15.11 | — |
| 2024-11-04 | 15.09 | $15.07 | — |
| 2024-11-01 | 15.11 | $15.04 | — |
| 2024-10-31 | 15.15 | $15.10 | — |
| 2024-10-30 | 15.18 | $15.17 | — |
| 2024-10-29 | 15.19 | $15.18 | — |
| 2024-10-28 | 15.21 | $15.21 | — |
| 2024-10-25 | 15.22 | $15.18 | — |
| 2024-10-24 | 15.24 | $15.24 | — |
| 2024-10-23 | 15.25 | $15.21 | — |
| 2024-10-22 | 15.27 | $15.23 | — |
| 2024-10-21 | 15.29 | $15.25 | — |
| 2024-10-18 | 15.30 | $15.36 | — |
| 2024-10-17 | 15.29 | $15.35 | — |
| 2024-10-16 | 15.27 | $15.37 | — |
| 2024-10-15 | 15.25 | $15.30 | — |
| 2024-10-14 | 15.24 | $15.29 | — |
| 2024-10-11 | 15.23 | $15.27 | — |
| 2024-10-10 | 15.23 | $15.20 | — |
| 2024-10-09 | 15.25 | $15.23 | — |
| 2024-10-08 | 15.27 | $15.19 | — |
| 2024-10-07 | 15.30 | $15.21 | — |
| 2024-10-04 | 15.34 | $15.27 | — |
| 2024-10-03 | 15.36 | $15.27 | — |
| 2024-10-02 | 15.38 | $15.33 | — |
| 2024-10-01 | 15.39 | $15.34 | — |
| 2024-09-30 | 15.40 | $15.33 | — |
| 2024-09-27 | 15.42 | $15.35 | — |
| 2024-09-26 | 15.43 | $15.29 | — |
| 2024-09-25 | 15.46 | $15.38 | — |
| 2024-09-24 | 15.46 | $15.45 | — |
| 2024-09-23 | 15.44 | $15.44 | — |
| 2024-09-20 | 15.42 | $15.42 | — |
| 2024-09-19 | 15.40 | $15.43 | — |
| 2024-09-18 | 15.37 | $15.37 | — |
| 2024-09-17 | 15.35 | $15.40 | — |
| 2024-09-16 | 15.32 | $15.39 | — |
| 2024-09-13 | 15.28 | $15.32 | — |
| 2024-09-12 | 15.25 | $15.23 | — |
| 2024-09-11 | 15.25 | $15.20 | — |
| 2024-09-10 | 15.24 | $15.20 | — |
| 2024-09-09 | 15.24 | $15.19 | — |
| 2024-09-06 | 15.24 | $15.13 | — |
| 2024-09-05 | 15.26 | $15.19 | — |
| 2024-09-04 | 15.25 | $15.21 | — |
| 2024-09-03 | 15.24 | $15.17 | — |
| 2024-08-30 | 15.24 | $15.23 | — |
| 2024-08-29 | 15.22 | $15.20 | — |
| 2024-08-28 | 15.20 | $15.18 | — |
| 2024-08-27 | 15.17 | $15.18 | — |
| 2024-08-26 | 15.14 | $15.19 | — |
| 2024-08-23 | 15.10 | $15.18 | — |
| 2024-08-22 | 15.05 | $15.07 | — |
| 2024-08-21 | 15.03 | $15.11 | — |
| 2024-08-20 | 14.98 | $15.05 | — |
| 2024-08-19 | 14.94 | $15.05 | — |
| 2024-08-16 | 14.89 | $14.98 | — |
| 2024-08-15 | 14.85 | $14.94 | — |
| 2024-08-14 | 14.82 | $14.90 | — |
| 2024-08-13 | 14.78 | $14.85 | — |
| 2024-08-12 | 14.76 | $14.77 | — |
| 2024-08-09 | 14.76 | $14.75 | — |
| 2024-08-08 | 14.76 | $14.72 | — |
| 2024-08-07 | 14.78 | $14.64 | — |
| 2024-08-06 | 14.82 | $14.69 | — |
| 2024-08-05 | 14.85 | $14.67 | — |
| 2024-08-02 | 14.90 | $14.86 | — |
| 2024-08-01 | 14.89 | $14.88 | — |
| 2024-07-31 | 14.88 | $14.90 | — |
| 2024-07-30 | 14.85 | $14.86 | — |
| 2024-07-29 | 14.83 | $14.83 | — |
| 2024-07-26 | 14.82 | $14.83 | — |
| 2024-07-25 | 14.80 | $14.72 | — |
| 2024-07-24 | 14.81 | $14.70 | — |
| 2024-07-23 | 14.83 | $14.75 | — |
| 2024-07-22 | 14.83 | $14.80 | — |
| 2024-07-19 | 14.82 | $14.78 | — |
| 2024-07-18 | 14.80 | $14.85 | — |
| 2024-07-17 | 14.77 | $14.92 | — |
| 2024-07-16 | 14.70 | $14.87 | — |
| 2024-07-15 | 14.62 | $14.76 | — |
| 2024-07-12 | 14.57 | $14.74 | — |
| 2024-07-11 | 14.51 | $14.68 | — |
| 2024-07-10 | 14.46 | $14.56 | — |
| 2024-07-09 | 14.44 | $14.48 | — |
| 2024-07-08 | 14.44 | $14.50 | — |
| 2024-07-05 | 14.43 | $14.47 | — |
| 2024-07-03 | 14.43 | $14.45 | — |
| 2024-07-02 | 14.43 | $14.40 | — |
| 2024-07-01 | 14.45 | $14.35 | — |
| 2024-06-28 | 14.50 | $14.42 | — |
| 2024-06-27 | 14.53 | $14.44 | — |
| 2024-06-26 | 14.56 | $14.42 | — |
| 2024-06-25 | 14.61 | $14.62 | — |
| 2024-06-24 | 14.60 | $14.67 | — |
| 2024-06-21 | 14.58 | $14.59 | — |
| 2024-06-20 | 14.58 | $14.60 | — |
| 2024-06-18 | 14.57 | $14.59 | — |
| 2024-06-17 | 14.56 | $14.54 | — |
| 2024-06-14 | 14.57 | $14.55 | — |
| 2024-06-13 | 14.57 | $14.58 | — |
| 2024-06-12 | 14.57 | $14.57 | — |
| 2024-06-11 | 14.56 | $14.52 | — |
| 2024-06-10 | 14.58 | $14.52 | — |
| 2024-06-07 | 14.59 | $14.53 | — |
| 2024-06-06 | 14.61 | $14.61 | — |
| 2024-06-05 | 14.60 | $14.63 | — |
| 2024-06-04 | 14.58 | $14.60 | — |
| 2024-06-03 | 14.57 | $14.59 | — |
| 2024-05-31 | 14.56 | $14.56 | — |
| 2024-05-30 | 14.56 | $14.45 | — |
| 2024-05-29 | 14.59 | $14.37 | — |
| 2024-05-28 | 14.65 | $14.49 | — |
| 2024-05-24 | 14.68 | $14.56 | — |
| 2024-05-23 | 14.70 | $14.54 | — |
| 2024-05-22 | 14.72 | $14.65 | — |
| 2024-05-21 | 14.72 | $14.68 | — |
| 2024-05-20 | 14.70 | $14.66 | — |
| 2024-05-17 | 14.68 | $14.70 | — |
| 2024-05-16 | 14.64 | $14.69 | — |
| 2024-05-15 | 14.60 | $14.69 | — |
| 2024-05-14 | 14.55 | $14.60 | — |
| 2024-05-13 | 14.51 | $14.56 | — |
| 2024-05-10 | 14.47 | $14.53 | — |
| 2024-05-09 | 14.43 | $14.55 | — |
| 2024-05-08 | 14.38 | $14.48 | — |
| 2024-05-07 | 14.34 | $14.47 | — |
| 2024-05-06 | 14.29 | $14.42 | — |
| 2024-05-03 | 14.25 | $14.37 | — |
| 2024-05-02 | 14.21 | $14.30 | — |
| 2024-05-01 | 14.19 | $14.25 | — |
| 2024-04-30 | 14.18 | $14.21 | — |
| 2024-04-29 | 14.18 | $14.31 | — |
| 2024-04-26 | 14.15 | $14.25 | — |
| 2024-04-25 | 14.14 | $14.22 | — |
| 2024-04-24 | 14.13 | $14.24 | — |
| 2024-04-23 | 14.12 | $14.26 | — |
| 2024-04-22 | 14.10 | $14.21 | — |
| 2024-04-19 | 14.09 | $14.15 | — |
| 2024-04-18 | 14.10 | $14.08 | — |
| 2024-04-17 | 14.14 | $14.08 | — |
| 2024-04-16 | 14.19 | $14.04 | — |
| 2024-04-15 | 14.26 | $14.12 | — |
| 2024-04-12 | 14.33 | $14.21 | — |
| 2024-04-11 | 14.38 | $14.28 | — |
| 2024-04-10 | 14.43 | $14.31 | — |
| 2024-04-09 | 14.47 | $14.49 | — |
| 2024-04-08 | 14.47 | $14.42 | — |
| 2024-04-05 | 14.48 | $14.42 | — |
| 2024-04-04 | 14.50 | $14.43 | — |
| 2024-04-03 | 14.52 | $14.46 | — |
| 2024-04-02 | 14.54 | $14.45 | — |
| 2024-04-01 | 14.56 | $14.50 | — |
| 2024-03-28 | 14.57 | $14.58 | — |
| 2024-03-27 | 14.55 | $14.53 | — |
| 2024-03-26 | 14.55 | $14.41 | — |
| 2024-03-25 | 14.58 | $14.56 | — |
| 2024-03-22 | 14.57 | $14.57 | — |
| 2024-03-21 | 14.55 | $14.59 | — |
| 2024-03-20 | 14.52 | $14.53 | — |
| 2024-03-19 | 14.51 | $14.48 | — |
| 2024-03-18 | 14.50 | $14.43 | — |
| 2024-03-15 | 14.51 | $14.44 | — |
| 2024-03-14 | 14.52 | $14.44 | — |
| 2024-03-13 | 14.52 | $14.54 | — |
| 2024-03-12 | 14.49 | $14.51 | — |
| 2024-03-11 | 14.47 | $14.52 | — |
| 2024-03-08 | 14.44 | $14.49 | — |
| 2024-03-07 | 14.40 | $14.47 | — |
| 2024-03-06 | 14.37 | $14.43 | — |
| 2024-03-05 | 14.34 | $14.38 | — |
| 2024-03-04 | 14.31 | $14.36 | — |
| 2024-03-01 | 14.29 | $14.34 | — |
| 2024-02-29 | 14.27 | $14.30 | — |
| 2024-02-28 | 14.25 | $14.28 | — |
| 2024-02-27 | 14.24 | $14.27 | — |
| 2024-02-26 | 14.23 | $14.26 | — |
| 2024-02-23 | 14.22 | $14.33 | — |
| 2024-02-22 | 14.19 | $14.29 | — |
| 2024-02-21 | 14.16 | $14.24 | — |
| 2024-02-20 | 14.15 | $14.20 | — |
| 2024-02-16 | 14.14 | $14.20 | — |
| 2024-02-15 | 14.13 | $14.22 | — |
| 2024-02-14 | 14.11 | $14.11 | — |
| 2024-02-13 | 14.13 | $14.06 | — |
| 2024-02-12 | 14.16 | $14.21 | — |
| 2024-02-09 | 14.16 | $14.17 | — |
| 2024-02-08 | 14.17 | $14.17 | — |
| 2024-02-07 | 14.18 | $14.20 | — |
| 2024-02-06 | 14.18 | $14.20 | — |
| 2024-02-05 | 14.19 | $14.11 | — |
| 2024-02-02 | 14.22 | $14.22 | — |
| 2024-02-01 | 14.23 | $14.31 | — |
| 2024-01-31 | 14.22 | $14.25 | — |
| 2024-01-30 | 14.21 | $14.32 | — |
| 2024-01-29 | 14.19 | $14.30 | — |
| 2024-01-26 | 14.17 | $14.26 | — |
| 2024-01-25 | 14.16 | $14.24 | — |
| 2024-01-24 | 14.15 | $14.15 | — |
| 2024-01-23 | 14.17 | $14.17 | — |
| 2024-01-22 | 14.18 | $14.19 | — |
| 2024-01-19 | 14.20 | $14.18 | — |
| 2024-01-18 | 14.22 | $14.14 | — |
| 2024-01-17 | 14.26 | $14.13 | — |
| 2024-01-16 | 14.31 | $14.20 | — |
| 2024-01-12 | 14.36 | $14.33 | — |
| 2024-01-11 | 14.36 | $14.31 | — |
| 2024-01-10 | 14.38 | $14.31 | — |
| 2024-01-09 | 14.40 | $14.31 | — |
| 2024-01-08 | 14.42 | $14.35 | — |
| 2024-01-05 | 14.43 | $14.29 | — |
| 2024-01-04 | 14.46 | $14.29 | — |
| 2024-01-03 | 14.50 | $14.34 | — |
| 2024-01-02 | 14.53 | $14.39 | — |
| 2023-12-29 | 14.54 | $14.40 | — |
| 2023-12-28 | 14.55 | $14.41 | — |
| 2023-12-27 | 14.56 | $14.43 | — |
| 2023-12-26 | 14.56 | $14.51 | — |
| 2023-12-22 | 14.53 | $14.45 | — |
| 2023-12-21 | 14.51 | $14.43 | — |
| 2023-12-20 | 14.49 | $14.39 | — |
| 2023-12-19 | 14.46 | $14.46 | — |
| 2023-12-18 | 14.41 | $14.39 | — |
| 2023-12-15 | 14.37 | $14.41 | — |
| 2023-12-14 | 14.30 | $14.45 | — |
| 2023-12-13 | 14.21 | $14.27 | — |
| 2023-12-12 | 14.15 | $14.07 | — |
| 2023-12-11 | 14.13 | $14.06 | — |
| 2023-12-08 | 14.11 | $14.01 | — |
| 2023-12-07 | 14.10 | $14.04 | — |
| 2023-12-06 | 14.07 | $14.03 | — |
| 2023-12-05 | 14.04 | $14.01 | — |
| 2023-12-04 | 14.00 | $14.00 | — |
| 2023-12-01 | 13.96 | $14.01 | — |
| 2023-11-30 | 13.90 | $13.89 | — |
| 2023-11-29 | 13.86 | $13.86 | — |
| 2023-11-28 | 13.82 | $13.78 | — |
| 2023-11-27 | 13.80 | $13.76 | — |
| 2023-11-24 | 13.77 | $13.74 | — |
| 2023-11-22 | 13.74 | $13.73 | — |
| 2023-11-21 | 13.70 | $13.70 | — |
| 2023-11-20 | 13.66 | $13.70 | — |
| 2023-11-17 | 13.61 | $13.66 | — |
| 2023-11-16 | 13.57 | $13.61 | — |
| 2023-11-15 | 13.52 | $13.60 | — |
| 2023-11-14 | 13.47 | $13.62 | — |
| 2023-11-13 | 13.40 | $13.39 | — |
| 2023-11-10 | 13.38 | $13.39 | — |
| 2023-11-09 | 13.36 | $13.34 | — |
| 2023-11-08 | 13.36 | $13.43 | — |
| 2023-11-07 | 13.32 | $13.43 | — |
| 2023-11-06 | 13.27 | $13.43 | — |
| 2023-11-03 | 13.21 | $13.50 | — |
| 2023-11-02 | 13.12 | $13.37 | — |
| 2023-11-01 | 13.05 | $13.16 | — |
| 2023-10-31 | 13.03 | $13.11 | — |
| 2023-10-30 | 13.03 | $13.06 | — |
| 2023-10-27 | 13.05 | $13.03 | — |
| 2023-10-26 | 13.08 | $13.11 | — |
| 2023-10-25 | 13.09 | $13.09 | — |
| 2023-10-24 | 13.11 | $13.15 | — |
| 2023-10-23 | 13.13 | $13.09 | — |
| 2023-10-20 | 13.16 | $13.10 | — |
| 2023-10-19 | 13.21 | $13.15 | — |
| 2023-10-18 | 13.25 | $13.25 | — |
| 2023-10-17 | 13.27 | $13.36 | — |
| 2023-10-16 | 13.26 | $13.40 | — |
| 2023-10-13 | 13.23 | $13.36 | — |
| 2023-10-12 | 13.22 | $13.32 | — |
| 2023-10-11 | 13.22 | $13.42 | — |
| 2023-10-10 | 13.19 | $13.38 | — |
| 2023-10-09 | 13.17 | $13.32 | — |
| 2023-10-06 | 13.17 | $13.21 | — |
| 2023-10-05 | 13.20 | $13.19 | — |
| 2023-10-04 | 13.26 | $13.19 | — |
| 2023-10-03 | 13.33 | $13.17 | — |
| 2023-10-02 | 13.42 | $13.29 | — |
| 2023-09-29 | 13.49 | $13.43 | — |
| 2023-09-28 | 13.55 | $13.43 | — |
| 2023-09-27 | 13.61 | $13.42 | — |
| 2023-09-26 | 13.70 | $13.57 | — |
| 2023-09-25 | 13.75 | $13.67 | — |
| 2023-09-22 | 13.79 | $13.70 | — |
| 2023-09-21 | 13.83 | $13.70 | — |
| 2023-09-20 | 13.88 | $13.86 | — |
| 2023-09-19 | 13.88 | $13.87 | — |
| 2023-09-18 | 13.89 | $13.91 | — |
| 2023-09-15 | 13.88 | $13.91 | — |
| 2023-09-14 | 13.87 | $13.95 | — |
| 2023-09-13 | 13.85 | $13.88 | — |
| 2023-09-12 | 13.85 | $13.88 | — |
| 2023-09-11 | 13.85 | $13.86 | — |
| 2023-09-08 | 13.85 | $13.86 | — |
| 2023-09-07 | 13.85 | $13.82 | — |
| 2023-09-06 | 13.87 | $13.82 | — |
| 2023-09-05 | 13.89 | $13.86 | — |
| 2023-09-01 | 13.90 | $13.98 | — |
| 2023-08-31 | 13.88 | $13.99 | — |
| 2023-08-30 | 13.85 | $13.99 | — |
| 2023-08-29 | 13.82 | $13.98 | — |
| 2023-08-28 | 13.78 | $13.89 | — |
| 2023-08-25 | 13.77 | $13.84 | — |
| 2023-08-24 | 13.76 | $13.81 | — |
| 2023-08-23 | 13.77 | $13.86 | — |
| 2023-08-22 | 13.77 | $13.75 | — |
| 2023-08-21 | 13.80 | $13.77 | — |
| 2023-08-18 | 13.84 | $13.81 | — |
| 2023-08-17 | 13.87 | $13.78 | — |
| 2023-08-16 | 13.92 | $13.81 | — |
| 2023-08-15 | 13.97 | $13.85 | — |
| 2023-08-14 | 14.02 | $13.97 | — |
| 2023-08-11 | 14.04 | $13.99 | — |
| 2023-08-10 | 14.06 | $14.01 | — |
| 2023-08-09 | 14.08 | $14.05 | — |
| 2023-08-08 | 14.10 | $14.05 | — |
| 2023-08-07 | 14.11 | $14.06 | — |
| 2023-08-04 | 14.12 | $14.01 | — |
| 2023-08-03 | 14.16 | $13.98 | — |
| 2023-08-02 | 14.20 | $14.07 | — |
| 2023-08-01 | 14.23 | $14.16 | — |
| 2023-07-31 | 14.24 | $14.21 | — |
| 2023-07-28 | 14.23 | $14.19 | — |
| 2023-07-27 | 14.22 | $14.14 | — |
| 2023-07-26 | 14.22 | $14.24 | — |
| 2023-07-25 | 14.20 | $14.20 | — |
| 2023-07-24 | 14.17 | $14.20 | — |
| 2023-07-21 | 14.14 | $14.19 | — |
| 2023-07-20 | 14.11 | $14.15 | — |
| 2023-07-19 | 14.08 | $14.16 | — |
| 2023-07-18 | 14.04 | $14.09 | — |
| 2023-07-17 | 14.01 | $14.04 | — |
| 2023-07-14 | 13.98 | $14.04 | — |
| 2023-07-13 | 13.96 | $14.11 | — |
| 2023-07-12 | 13.90 | $14.01 | — |
| 2023-07-11 | 13.86 | $13.91 | — |
| 2023-07-10 | 13.85 | $13.82 | — |
| 2023-07-07 | 13.87 | $13.78 | — |
| 2023-07-06 | 13.89 | $13.76 | — |
| 2023-07-05 | 13.94 | $13.89 | — |
| 2023-07-03 | 13.94 | $13.95 | — |
| 2023-06-30 | 13.93 | $13.94 | — |
| 2023-06-29 | 13.93 | $13.84 | — |
| 2023-06-28 | 13.95 | $13.84 | — |
| 2023-06-27 | 13.97 | $13.95 | — |
| 2023-06-26 | 13.97 | $13.91 | — |
| 2023-06-23 | 13.97 | $13.87 | — |
| 2023-06-22 | 13.99 | $13.91 | — |
| 2023-06-21 | 14.00 | $13.97 | — |
| 2023-06-20 | 13.98 | $13.98 | — |
| 2023-06-16 | 13.97 | $14.02 | — |
| 2023-06-15 | 13.93 | $14.02 | — |
| 2023-06-14 | 13.89 | $13.91 | — |
| 2023-06-13 | 13.87 | $13.92 | — |
| 2023-06-12 | 13.84 | $13.88 | — |
| 2023-06-09 | 13.82 | $13.87 | — |
| 2023-06-08 | 13.79 | $13.89 | — |
| 2023-06-07 | 13.76 | $13.86 | — |
| 2023-06-06 | 13.72 | $13.82 | — |
| 2023-06-05 | 13.69 | $13.79 | — |
| 2023-06-02 | 13.67 | $13.82 | — |
| 2023-06-01 | 13.63 | $13.71 | — |
| 2023-05-31 | 13.62 | $13.65 | — |
| 2023-05-30 | 13.62 | $13.66 | — |
| 2023-05-26 | 13.63 | $13.63 | — |
| 2023-05-25 | 13.64 | $13.58 | — |
| 2023-05-24 | 13.68 | $13.64 | — |
| 2023-05-23 | 13.71 | $13.72 | — |
| 2023-05-22 | 13.72 | $13.74 | — |
| 2023-05-19 | 13.72 | $13.74 | — |
| 2023-05-18 | 13.73 | $13.74 | — |
| 2023-05-17 | 13.74 | $13.74 | — |
| 2023-05-16 | 13.76 | $13.66 | — |
| 2023-05-15 | 13.80 | $13.78 | — |
| 2023-05-12 | 13.81 | $13.79 | — |
| 2023-05-11 | 13.83 | $13.81 | — |
| 2023-05-10 | 13.84 | $13.82 | — |
| 2023-05-09 | 13.86 | $13.80 | — |
| 2023-05-08 | 13.88 | $13.83 | — |
| 2023-05-05 | 13.90 | $13.87 | — |
| 2023-05-04 | 13.91 | $13.79 | — |
| 2023-05-03 | 13.95 | $13.86 | — |
| 2023-05-02 | 13.97 | $13.89 | — |
| 2023-05-01 | 13.99 | $13.95 | — |
| 2023-04-28 | 14.00 | $14.01 | — |
| 2023-04-27 | 13.98 | $13.91 | — |
| 2023-04-26 | 14.00 | $13.86 | — |
| 2023-04-25 | 14.03 | $13.96 | — |
| 2023-04-24 | 14.04 | $14.00 | — |
| 2023-04-21 | 14.03 | $13.96 | — |
| 2023-04-20 | 14.04 | $13.96 | — |
| 2023-04-19 | 14.04 | $14.00 | — |
| 2023-04-18 | 14.03 | $14.01 | — |
| 2023-04-17 | 14.01 | $13.99 | — |
| 2023-04-14 | 14.00 | $13.97 | — |
| 2023-04-13 | 13.99 | $14.01 | — |
| 2023-04-12 | 13.96 | $13.97 | — |
| 2023-04-11 | 13.93 | $13.96 | — |
| 2023-04-10 | 13.91 | $13.93 | — |
| 2023-04-06 | 13.88 | $13.96 | — |
| 2023-04-05 | 13.84 | $13.95 | — |
| 2023-04-04 | 13.80 | $13.91 | — |
| 2023-04-03 | 13.76 | $13.93 | — |
| 2023-03-31 | 13.70 | $13.85 | — |
| 2023-03-30 | 13.65 | $13.73 | — |
| 2023-03-29 | 13.64 | $13.67 | — |
| 2023-03-28 | 13.64 | $13.70 | — |
| 2023-03-27 | 13.63 | $13.71 | — |
| 2023-03-24 | 13.62 | $13.71 | — |
| 2023-03-23 | 13.61 | $13.68 | — |
| 2023-03-22 | 13.61 | $13.68 | — |
| 2023-03-21 | 13.61 | $13.74 | — |
| 2023-03-20 | 13.60 | $13.67 | — |
| 2023-03-17 | 13.60 | $13.63 | — |
| 2023-03-16 | 13.62 | $13.66 | — |
| 2023-03-15 | 13.64 | $13.60 | — |
| 2023-03-14 | 13.68 | $13.71 | — |
| 2023-03-13 | 13.70 | $13.66 | — |
| 2023-03-10 | 13.74 | $13.70 | — |
| 2023-03-09 | 13.78 | $13.73 | — |
| 2023-03-08 | 13.82 | $13.83 | — |
| 2023-03-07 | 13.83 | $13.86 | — |
| 2023-03-06 | 13.85 | $13.97 | — |
| 2023-03-03 | 13.83 | $13.97 | — |
| 2023-03-02 | 13.82 | $13.83 | — |
| 2023-03-01 | 13.85 | $13.82 | — |
| 2023-02-28 | 13.88 | $13.85 | — |
| 2023-02-27 | 13.92 | $13.90 | — |
| 2023-02-24 | 13.96 | $13.89 | — |
| 2023-02-23 | 14.00 | $13.97 | — |
| 2023-02-22 | 14.04 | $13.92 | — |
| 2023-02-21 | 14.09 | $13.92 | — |
| 2023-02-17 | 14.16 | $14.10 | — |
| 2023-02-16 | 14.19 | $14.11 | — |
| 2023-02-15 | 14.22 | $14.18 | — |
| 2023-02-14 | 14.24 | $14.20 | — |
| 2023-02-13 | 14.26 | $14.23 | — |
| 2023-02-10 | 14.26 | $14.18 | — |
| 2023-02-09 | 14.29 | $14.17 | — |
| 2023-02-08 | 14.32 | $14.23 | — |
| 2023-02-07 | 14.35 | $14.27 | — |
| 2023-02-06 | 14.36 | $14.25 | — |
| 2023-02-03 | 14.38 | $14.33 | — |
| 2023-02-02 | 14.39 | $14.44 | — |
| 2023-02-01 | 14.35 | $14.40 | — |
| 2023-01-31 | 14.32 | $14.33 | — |
| 2023-01-30 | 14.31 | $14.26 | — |
| 2023-01-27 | 14.31 | $14.33 | — |
| 2023-01-26 | 14.29 | $14.34 | — |
| 2023-01-25 | 14.26 | $14.29 | — |
| 2023-01-24 | 14.24 | $14.29 | — |
| 2023-01-23 | 14.22 | $14.26 | — |
| 2023-01-20 | 14.20 | $14.23 | — |
| 2023-01-19 | 14.18 | $14.21 | — |
| 2023-01-18 | 14.17 | $14.27 | — |
| 2023-01-17 | 14.14 | $14.29 | — |
| 2023-01-13 | 14.10 | $14.31 | — |
| 2023-01-12 | 14.04 | $14.31 | — |
| 2023-01-11 | 13.96 | $14.21 | — |
| 2023-01-10 | 13.91 | $14.12 | — |
| 2023-01-09 | 13.87 | $14.13 | — |
| 2023-01-06 | 13.82 | $14.12 | — |
| 2023-01-05 | 13.77 | $13.90 | — |
| 2023-01-04 | 13.78 | $13.95 | — |
| 2023-01-03 | 13.79 | $13.85 | — |
| 2022-12-30 | 13.83 | $13.83 | — |
| 2022-12-29 | 13.88 | $13.85 | — |
| 2022-12-28 | 13.95 | $13.77 | — |
| 2022-12-27 | 14.06 | $14.01 | — |
| 2022-12-23 | 14.11 | $14.05 | — |
| 2022-12-22 | 14.18 | $14.03 | — |
| 2022-12-21 | 14.26 | $14.08 | — |
| 2022-12-20 | 14.35 | $13.98 | — |
| 2022-12-19 | 14.48 | $14.03 | — |
| 2022-12-16 | 14.64 | $14.12 | — |
| 2022-12-15 | 14.79 | $14.64 | — |
| 2022-12-14 | 14.81 | $14.75 | — |
| 2022-12-13 | 14.80 | $14.79 | — |
| 2022-12-12 | 14.78 | $14.67 | — |
| 2022-12-09 | 14.78 | $14.59 | — |
| 2022-12-08 | 14.80 | $14.66 | — |
| 2022-12-07 | 14.80 | $14.65 | — |
| 2022-12-06 | 14.81 | $14.61 | — |
| 2022-12-05 | 14.82 | $14.65 | — |
| 2022-12-02 | 14.82 | $14.78 | — |
| 2022-12-01 | 14.77 | $14.76 | — |
| 2022-11-30 | 14.72 | $14.66 | — |
| 2022-11-29 | 14.67 | $14.52 | — |
| 2022-11-28 | 14.67 | $14.53 | — |
| 2022-11-25 | 14.65 | $14.62 | — |
| 2022-11-23 | 14.59 | $14.59 | — |
| 2022-11-22 | 14.53 | $14.53 | — |
| 2022-11-21 | 14.46 | $14.39 | — |
| 2022-11-18 | 14.43 | $14.37 | — |
| 2022-11-17 | 14.38 | $14.33 | — |
| 2022-11-16 | 14.34 | $14.35 | — |
| 2022-11-15 | 14.28 | $14.34 | — |
| 2022-11-14 | 14.20 | $14.24 | — |
| 2022-11-11 | 14.13 | $14.28 | — |
| 2022-11-10 | 14.04 | $14.25 | — |
| 2022-11-09 | 13.93 | $13.83 | — |
| 2022-11-08 | 13.93 | $13.96 | — |
| 2022-11-07 | 13.88 | $13.88 | — |
| 2022-11-04 | 13.85 | $13.84 | — |
| 2022-11-03 | 13.82 | $13.73 | — |
| 2022-11-02 | 13.82 | $13.82 | — |
| 2022-11-01 | 13.78 | $13.90 | — |
| 2022-10-31 | 13.72 | $13.84 | — |
| 2022-10-28 | 13.65 | $13.89 | — |
| 2022-10-27 | 13.56 | $13.79 | — |
| 2022-10-26 | 13.48 | $13.73 | — |
| 2022-10-25 | 13.40 | $13.64 | — |
| 2022-10-24 | 13.33 | $13.50 | — |
| 2022-10-21 | 13.30 | $13.43 | — |
| 2022-10-20 | 13.28 | $13.30 | — |
| 2022-10-19 | 13.31 | $13.40 | — |
| 2022-10-18 | 13.30 | $13.52 | — |
| 2022-10-17 | 13.27 | $13.42 | — |
| 2022-10-14 | 13.26 | $13.29 | — |
| 2022-10-13 | 13.29 | $13.43 | — |
| 2022-10-12 | 13.30 | $13.31 | — |
| 2022-10-11 | 13.34 | $13.36 | — |
| 2022-10-10 | 13.38 | $13.41 | — |
| 2022-10-07 | 13.42 | $13.47 | — |
| 2022-10-06 | 13.45 | $13.62 | — |
| 2022-10-05 | 13.45 | $13.72 | — |
| 2022-10-04 | 13.41 | $13.81 | — |
| 2022-10-03 | 13.35 | $13.55 | — |
| 2022-09-30 | 13.36 | $13.31 | — |
| 2022-09-29 | 13.45 | $13.38 | — |
| 2022-09-28 | 13.55 | $13.52 | — |
| 2022-09-27 | 13.63 | $13.44 | — |
| 2022-09-26 | 13.76 | $13.54 | — |
| 2022-09-23 | 13.89 | $13.71 | — |
| 2022-09-22 | 14.00 | $13.88 | — |
| 2022-09-21 | 14.07 | $14.02 | — |
| 2022-09-20 | 14.13 | $14.09 | — |
| 2022-09-19 | 14.18 | $14.20 | — |
| 2022-09-16 | 14.20 | $14.16 | — |
| 2022-09-15 | 14.24 | $14.22 | — |
| 2022-09-14 | 14.28 | $14.30 | — |
| 2022-09-13 | 14.30 | $14.26 | — |
| 2022-09-12 | 14.34 | $14.54 | — |
| 2022-09-09 | 14.31 | $14.48 | — |
| 2022-09-08 | 14.28 | $14.38 | — |
| 2022-09-07 | 14.29 | $14.33 | — |
| 2022-09-06 | 14.31 | $14.18 | — |
| 2022-09-02 | 14.39 | $14.27 | — |
| 2022-09-01 | 14.46 | $14.28 | — |
| 2022-08-31 | 14.54 | $14.34 | — |
| 2022-08-30 | 14.62 | $14.41 | — |
| 2022-08-29 | 14.70 | $14.51 | — |
| 2022-08-26 | 14.77 | $14.58 | — |
| 2022-08-25 | 14.82 | $14.77 | — |
| 2022-08-24 | 14.83 | $14.63 | — |
| 2022-08-23 | 14.88 | $14.63 | — |
| 2022-08-22 | 14.94 | $14.66 | — |
| 2022-08-19 | 15.00 | $14.82 | — |
| 2022-08-18 | 15.02 | $14.94 | — |
| 2022-08-17 | 15.01 | $14.90 | — |
| 2022-08-16 | 15.00 | $14.99 | — |
| 2022-08-15 | 14.96 | $14.98 | — |
| 2022-08-12 | 14.91 | $14.94 | — |
| 2022-08-11 | 14.86 | $14.81 | — |
| 2022-08-10 | 14.83 | $14.81 | — |
| 2022-08-09 | 14.80 | $14.67 | — |
| 2022-08-08 | 14.80 | $14.70 | — |
| 2022-08-05 | 14.79 | $14.66 | — |
| 2022-08-04 | 14.78 | $14.73 | — |
| 2022-08-03 | 14.75 | $14.72 | — |
| 2022-08-02 | 14.71 | $14.66 | — |
| 2022-08-01 | 14.69 | $14.77 | — |
| 2022-07-29 | 14.61 | $14.76 | — |
| 2022-07-28 | 14.53 | $14.67 | — |
| 2022-07-27 | 14.45 | $14.56 | — |
| 2022-07-26 | 14.38 | $14.45 | — |
| 2022-07-25 | 14.34 | $14.46 | — |
| 2022-07-22 | 14.28 | $14.44 | — |
| 2022-07-21 | 14.22 | $14.38 | — |
| 2022-07-20 | 14.16 | $14.27 | — |
| 2022-07-19 | 14.12 | $14.26 | — |
| 2022-07-18 | 14.08 | $14.12 | — |
| 2022-07-15 | 14.08 | $14.17 | — |
| 2022-07-14 | 14.06 | $14.03 | — |
| 2022-07-13 | 14.08 | $14.11 | — |
| 2022-07-12 | 14.08 | $14.14 | — |
| 2022-07-11 | 14.07 | $14.16 | — |
| 2022-07-08 | 14.06 | $14.15 | — |
| 2022-07-07 | 14.06 | $14.18 | — |
| 2022-07-06 | 14.04 | $14.12 | — |
| 2022-07-05 | 14.04 | $14.14 | — |
| 2022-07-01 | 14.04 | $14.20 | — |
| 2022-06-30 | 14.02 | $14.11 | — |
| 2022-06-29 | 14.03 | $14.10 | — |
| 2022-06-28 | 14.04 | $14.10 | — |
| 2022-06-27 | 14.07 | $14.29 | — |
| 2022-06-24 | 14.04 | $14.30 | — |
| 2022-06-23 | 14.01 | $14.12 | — |
| 2022-06-22 | 14.03 | $14.08 | — |
| 2022-06-21 | 14.07 | $14.06 | — |
| 2022-06-17 | 14.13 | $13.94 | — |
| 2022-06-16 | 14.25 | $13.95 | — |
| 2022-06-15 | 14.39 | $14.13 | — |
| 2022-06-14 | 14.51 | $14.05 | — |
| 2022-06-13 | 14.68 | $14.15 | — |
| 2022-06-10 | 14.86 | $14.52 | — |
| 2022-06-09 | 14.97 | $14.75 | — |
| 2022-06-08 | 15.02 | $14.92 | — |
| 2022-06-07 | 15.03 | $15.04 | — |
| 2022-06-06 | 15.00 | $14.94 | — |
| 2022-06-03 | 15.00 | $14.97 | — |
| 2022-06-02 | 14.98 | $15.05 | — |
| 2022-06-01 | 14.94 | $14.97 | — |
| 2022-05-31 | 14.91 | $15.06 | — |
| 2022-05-27 | 14.84 | $15.13 | — |
| 2022-05-26 | 14.74 | $14.99 | — |
| 2022-05-25 | 14.66 | $14.87 | — |
| 2022-05-24 | 14.60 | $14.78 | — |
| 2022-05-23 | 14.56 | $14.68 | — |
| 2022-05-20 | 14.55 | $14.58 | — |
| 2022-05-19 | 14.56 | $14.54 | — |
| 2022-05-18 | 14.59 | $14.61 | — |
| 2022-05-17 | 14.61 | $14.80 | — |
| 2022-05-16 | 14.58 | $14.71 | — |
| 2022-05-13 | 14.57 | $14.68 | — |
| 2022-05-12 | 14.57 | $14.64 | — |
| 2022-05-11 | 14.59 | $14.60 | — |
| 2022-05-10 | 14.63 | $14.60 | — |
| 2022-05-09 | 14.67 | $14.58 | — |
| 2022-05-06 | 14.74 | $14.75 | — |
| 2022-05-05 | 14.77 | $14.77 | — |
| 2022-05-04 | 14.81 | $14.99 | — |
| 2022-05-03 | 14.78 | $14.80 | — |
| 2022-05-02 | 14.82 | $14.71 | — |
| 2022-04-29 | 14.89 | $14.76 | — |
| 2022-04-28 | 14.96 | $14.98 | — |
| 2022-04-27 | 14.98 | $14.90 | — |
| 2022-04-26 | 15.04 | $14.92 | — |
| 2022-04-25 | 15.10 | $15.02 | — |
| 2022-04-22 | 15.14 | $14.99 | — |
| 2022-04-21 | 15.21 | $15.19 | — |
| 2022-04-20 | 15.23 | $15.30 | — |
| 2022-04-19 | 15.22 | $15.18 | — |
| 2022-04-18 | 15.24 | $15.15 | — |
| 2022-04-14 | 15.28 | $15.18 | — |
| 2022-04-13 | 15.32 | $15.26 | — |
| 2022-04-12 | 15.35 | $15.22 | — |
| 2022-04-11 | 15.39 | $15.24 | — |
| 2022-04-08 | 15.44 | $15.37 | — |
| 2022-04-07 | 15.46 | $15.38 | — |
| 2022-04-06 | 15.48 | $15.37 | — |
| 2022-04-05 | 15.50 | $15.38 | — |
| 2022-04-04 | 15.53 | $15.49 | — |
| 2022-04-01 | 15.52 | $15.51 | — |
| 2022-03-31 | 15.51 | $15.46 | — |
| 2022-03-30 | 15.51 | $15.55 | — |
| 2022-03-29 | 15.48 | $15.53 | — |
| 2022-03-28 | 15.45 | $15.50 | — |
| 2022-03-25 | 15.42 | $15.49 | — |
| 2022-03-24 | 15.39 | $15.46 | — |
| 2022-03-23 | 15.37 | $15.42 | — |
| 2022-03-22 | 15.35 | $15.46 | — |
| 2022-03-21 | 15.31 | $15.45 | — |
| 2022-03-18 | 15.27 | $15.49 | — |
| 2022-03-17 | 15.21 | $15.45 | — |
| 2022-03-16 | 15.16 | $15.30 | — |
| 2022-03-15 | 15.14 | $15.17 | — |
| 2022-03-14 | 15.16 | $15.08 | — |
| 2022-03-11 | 15.21 | $15.14 | — |
| 2022-03-10 | 15.26 | $15.20 | — |
| 2022-03-09 | 15.30 | $15.25 | — |
| 2022-03-08 | 15.34 | $15.17 | — |
| 2022-03-07 | 15.41 | $15.33 | — |
| 2022-03-04 | 15.45 | $15.53 | — |
| 2022-03-03 | 15.44 | $15.53 | — |
| 2022-03-02 | 15.43 | $15.51 | — |
| 2022-03-01 | 15.42 | $15.47 | — |
| 2022-02-28 | 15.43 | $15.54 | — |
| 2022-02-25 | 15.41 | $15.53 | — |
| 2022-02-24 | 15.40 | $15.24 | — |
| 2022-02-23 | 15.48 | $15.36 | — |
| 2022-02-22 | 15.55 | $15.48 | — |
| 2022-02-18 | 15.58 | $15.56 | — |
| 2022-02-17 | 15.61 | $15.56 | — |
| 2022-02-16 | 15.64 | $15.63 | — |
| 2022-02-15 | 15.66 | $15.61 | — |
| 2022-02-14 | 15.69 | $15.57 | — |
| 2022-02-11 | 15.74 | $15.68 | — |
| 2022-02-10 | 15.77 | $15.71 | — |
| 2022-02-09 | 15.80 | $15.87 | — |
| 2022-02-08 | 15.78 | $15.80 | — |
| 2022-02-07 | 15.78 | $15.78 | — |
| 2022-02-04 | 15.79 | $15.77 | — |
| 2022-02-03 | 15.81 | $15.86 | — |
| 2022-02-02 | 15.80 | $15.99 | — |
| 2022-02-01 | 15.75 | $15.88 | — |
| 2022-01-31 | 15.73 | $15.84 | — |
| 2022-01-28 | 15.71 | $15.82 | — |
| 2022-01-27 | 15.71 | $15.73 | — |
| 2022-01-26 | 15.73 | $15.72 | — |
| 2022-01-25 | 15.76 | $15.74 | — |
| 2022-01-24 | 15.80 | $15.74 | — |
| 2022-01-21 | 15.84 | $15.78 | — |
| 2022-01-20 | 15.89 | $15.82 | — |
| 2022-01-19 | 15.94 | $15.88 | — |
| 2022-01-18 | 15.98 | $15.88 | — |
| 2022-01-14 | 16.03 | $16.06 | — |
| 2022-01-13 | 16.03 | $16.13 | — |
| 2022-01-12 | 16.02 | $16.13 | — |
| 2022-01-11 | 16.00 | $16.13 | — |
| 2022-01-10 | 15.98 | $16.08 | — |
| 2022-01-07 | 15.98 | $16.10 | — |
| 2022-01-06 | 15.97 | $16.08 | — |
| 2022-01-05 | 15.98 | $16.05 | — |
| 2022-01-04 | 15.99 | $16.11 | — |
| 2022-01-03 | 15.99 | $16.06 | — |
| 2021-12-31 | 16.01 | $16.12 | — |
| 2021-12-30 | 16.02 | $16.09 | — |
| 2021-12-29 | 16.04 | $16.08 | — |
| 2021-12-28 | 16.08 | $16.20 | — |
| 2021-12-27 | 16.09 | $16.17 | — |
| 2021-12-23 | 16.11 | $16.07 | — |
| 2021-12-22 | 16.18 | $16.04 | — |
| 2021-12-21 | 16.27 | $15.98 | — |
| 2021-12-20 | 16.41 | $15.93 | — |
| 2021-12-17 | 16.59 | $16.01 | — |
| 2021-12-16 | 16.78 | $16.89 | — |
| 2021-12-15 | 16.75 | $16.81 | — |
| 2021-12-14 | 16.72 | $16.76 | — |
| 2021-12-13 | 16.71 | $16.78 | — |
| 2021-12-10 | 16.69 | $16.77 | — |
| 2021-12-09 | 16.67 | $16.74 | — |
| 2021-12-08 | 16.66 | $16.75 | — |
| 2021-12-07 | 16.64 | $16.80 | — |
| 2021-12-06 | 16.60 | $16.73 | — |
| 2021-12-03 | 16.58 | $16.67 | — |
| 2021-12-02 | 16.57 | $16.60 | — |
| 2021-12-01 | 16.58 | $16.46 | — |
| 2021-11-30 | 16.64 | $16.50 | — |
| 2021-11-29 | 16.70 | $16.64 | — |
| 2021-11-26 | 16.73 | $16.63 | — |
| 2021-11-24 | 16.78 | $16.75 | — |
| 2021-11-23 | 16.79 | $16.76 | — |
| 2021-11-22 | 16.81 | $16.74 | — |
| 2021-11-19 | 16.83 | $16.73 | — |
| 2021-11-18 | 16.87 | $16.78 | — |
| 2021-11-17 | 16.89 | $16.79 | — |
| 2021-11-16 | 16.91 | $16.81 | — |
| 2021-11-15 | 16.94 | $16.84 | — |
| 2021-11-12 | 16.96 | $16.87 | — |
| 2021-11-11 | 16.97 | $16.88 | — |
| 2021-11-10 | 16.98 | $16.92 | — |
| 2021-11-09 | 16.98 | $16.99 | — |
| 2021-11-08 | 16.96 | $16.96 | — |
| 2021-11-05 | 16.93 | $16.98 | — |
| 2021-11-04 | 16.90 | $16.89 | — |
| 2021-11-03 | 16.89 | $16.89 | — |
| 2021-11-02 | 16.87 | $16.87 | — |
| 2021-11-01 | 16.85 | $16.82 | — |
| 2021-10-29 | 16.84 | $16.82 | — |
| 2021-10-28 | 16.83 | $16.85 | — |
| 2021-10-27 | 16.81 | $16.80 | — |
| 2021-10-26 | 16.80 | $16.84 | — |
| 2021-10-25 | 16.77 | $16.83 | — |
| 2021-10-22 | 16.73 | $16.82 | — |
| 2021-10-21 | 16.70 | $16.76 | — |
| 2021-10-20 | 16.67 | $16.79 | — |
| 2021-10-19 | 16.63 | $16.73 | — |
| 2021-10-18 | 16.59 | $16.67 | — |
| 2021-10-15 | 16.57 | $16.72 | — |
| 2021-10-14 | 16.53 | $16.69 | — |
| 2021-10-13 | 16.50 | $16.56 | — |
| 2021-10-12 | 16.49 | $16.51 | — |
| 2021-10-11 | 16.50 | $16.52 | — |
| 2021-10-08 | 16.52 | $16.58 | — |
| 2021-10-07 | 16.51 | $16.61 | — |
| 2021-10-06 | 16.50 | $16.58 | — |
| 2021-10-05 | 16.50 | $16.56 | — |
| 2021-10-04 | 16.51 | $16.52 | — |
| 2021-10-01 | 16.53 | $16.55 | — |
| 2021-09-30 | 16.55 | $16.44 | — |
| 2021-09-29 | 16.61 | $16.56 | — |
| 2021-09-28 | 16.65 | $16.53 | — |
| 2021-09-27 | 16.70 | $16.75 | — |
| 2021-09-24 | 16.70 | $16.74 | — |
| 2021-09-23 | 16.70 | $16.76 | — |
| 2021-09-22 | 16.70 | $16.69 | — |
| 2021-09-21 | 16.72 | $16.63 | — |
| 2021-09-20 | 16.76 | $16.65 | — |
| 2021-09-17 | 16.81 | $16.74 | — |
| 2021-09-16 | 16.84 | $16.81 | — |
| 2021-09-15 | 16.85 | $16.85 | — |
| 2021-09-14 | 16.86 | $16.79 | — |
| 2021-09-13 | 16.88 | $16.85 | — |
| 2021-09-10 | 16.89 | $16.80 | — |
| 2021-09-09 | 16.92 | $16.85 | — |
| 2021-09-08 | 16.93 | $16.87 | — |
| 2021-09-07 | 16.94 | $16.85 | — |
| 2021-09-03 | 16.97 | $16.95 | — |
| 2021-09-02 | 16.96 | $16.98 | — |
| 2021-09-01 | 16.94 | $16.92 | — |
| 2021-08-31 | 16.94 | $16.92 | — |
| 2021-08-30 | 16.93 | $16.93 | — |
| 2021-08-27 | 16.92 | $16.93 | — |
| 2021-08-26 | 16.90 | $16.86 | — |
| 2021-08-25 | 16.91 | $16.88 | — |
| 2021-08-24 | 16.90 | $16.88 | — |
| 2021-08-23 | 16.89 | $16.89 | — |
| 2021-08-20 | 16.88 | $16.85 | — |
| 2021-08-19 | 16.88 | $16.80 | — |
| 2021-08-18 | 16.89 | $16.80 | — |
| 2021-08-17 | 16.90 | $16.89 | — |
| 2021-08-16 | 16.88 | $16.92 | — |
| 2021-08-13 | 16.85 | $16.89 | — |
| 2021-08-12 | 16.82 | $16.83 | — |
| 2021-08-11 | 16.80 | $16.81 | — |
| 2021-08-10 | 16.78 | $16.78 | — |
| 2021-08-09 | 16.77 | $16.73 | — |
| 2021-08-06 | 16.77 | $16.75 | — |
| 2021-08-05 | 16.76 | $16.76 | — |
| 2021-08-04 | 16.75 | $16.73 | — |
| 2021-08-03 | 16.74 | $16.81 | — |
| 2021-08-02 | 16.70 | $16.72 | — |
| 2021-07-30 | 16.68 | $16.70 | — |
| 2021-07-29 | 16.66 | $16.71 | — |
| 2021-07-28 | 16.64 | $16.66 | — |
| 2021-07-27 | 16.63 | $16.69 | — |
| 2021-07-26 | 16.60 | $16.64 | — |
| 2021-07-23 | 16.59 | $16.63 | — |
| 2021-07-22 | 16.57 | $16.58 | — |
| 2021-07-21 | 16.56 | $16.60 | — |
| 2021-07-20 | 16.55 | $16.55 | — |
| 2021-07-19 | 16.55 | $16.46 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.68
2026-07-16
Close Price
$15.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.59
Average
50.01
Maximum
80.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.68 | $15.02 | — |
| 2026-07-15 | 49.68 | $15.02 | — |
| 2026-07-14 | 49.03 | $15.01 | — |
| 2026-07-13 | 50.27 | $15.03 | — |
| 2026-07-10 | 51.50 | $15.05 | — |
| 2026-07-09 | 50.34 | $15.03 | — |
| 2026-07-08 | 49.19 | $15.01 | — |
| 2026-07-07 | 53.96 | $15.09 | — |
| 2026-07-06 | 53.96 | $15.09 | — |
| 2026-07-02 | 54.55 | $15.10 | — |
| 2026-07-01 | 48.62 | $14.99 | — |
| 2026-06-30 | 47.43 | $14.97 | — |
| 2026-06-29 | 50.18 | $15.02 | — |
| 2026-06-26 | 51.31 | $15.04 | — |
| 2026-06-25 | 56.12 | $15.12 | — |
| 2026-06-24 | 55.12 | $15.10 | — |
| 2026-06-23 | 53.62 | $15.07 | — |
| 2026-06-22 | 53.12 | $15.06 | — |
| 2026-06-18 | 54.23 | $15.08 | — |
| 2026-06-17 | 53.30 | $15.06 | — |
| 2026-06-16 | 60.89 | $15.19 | — |
| 2026-06-15 | 60.48 | $15.18 | — |
| 2026-06-12 | 60.08 | $15.17 | — |
| 2026-06-11 | 58.07 | $15.12 | — |
| 2026-06-10 | 53.14 | $15.01 | — |
| 2026-06-09 | 56.59 | $15.07 | — |
| 2026-06-08 | 52.17 | $14.98 | — |
| 2026-06-05 | 54.51 | $15.02 | — |
| 2026-06-04 | 58.91 | $15.09 | — |
| 2026-06-03 | 54.42 | $15.00 | — |
| 2026-06-02 | 58.47 | $15.06 | — |
| 2026-06-01 | 56.95 | $15.03 | — |
| 2026-05-29 | 60.45 | $15.08 | — |
| 2026-05-28 | 59.01 | $15.05 | — |
| 2026-05-27 | 58.53 | $15.04 | — |
| 2026-05-26 | 58.07 | $15.03 | — |
| 2026-05-22 | 57.62 | $15.02 | — |
| 2026-05-21 | 53.33 | $14.93 | — |
| 2026-05-20 | 51.25 | $14.89 | — |
| 2026-05-19 | 47.94 | $14.83 | — |
| 2026-05-18 | 50.10 | $14.87 | — |
| 2026-05-15 | 46.68 | $14.81 | — |
| 2026-05-14 | 53.66 | $14.93 | — |
| 2026-05-13 | 51.35 | $14.89 | — |
| 2026-05-12 | 51.35 | $14.89 | — |
| 2026-05-11 | 51.35 | $14.89 | — |
| 2026-05-08 | 52.47 | $14.91 | — |
| 2026-05-07 | 51.97 | $14.90 | — |
| 2026-05-06 | 57.07 | $14.99 | — |
| 2026-05-05 | 53.72 | $14.92 | — |
| 2026-05-04 | 51.67 | $14.88 | — |
| 2026-05-01 | 55.15 | $14.94 | — |
| 2026-04-30 | 55.74 | $14.95 | — |
| 2026-04-29 | 49.54 | $14.83 | — |
| 2026-04-28 | 50.67 | $14.85 | — |
| 2026-04-27 | 50.67 | $14.85 | — |
| 2026-04-24 | 52.83 | $14.89 | — |
| 2026-04-23 | 54.49 | $14.92 | — |
| 2026-04-22 | 53.56 | $14.90 | — |
| 2026-04-21 | 53.56 | $14.90 | — |
| 2026-04-20 | 56.67 | $14.96 | — |
| 2026-04-17 | 57.20 | $14.97 | — |
| 2026-04-16 | 53.06 | $14.87 | — |
| 2026-04-15 | 52.63 | $14.86 | — |
| 2026-04-14 | 53.57 | $14.88 | — |
| 2026-04-13 | 51.51 | $14.83 | — |
| 2026-04-10 | 49.37 | $14.78 | — |
| 2026-04-09 | 51.08 | $14.82 | — |
| 2026-04-08 | 49.84 | $14.79 | — |
| 2026-04-07 | 41.93 | $14.62 | — |
| 2026-04-06 | 41.93 | $14.62 | — |
| 2026-04-02 | 40.94 | $14.60 | — |
| 2026-04-01 | 39.47 | $14.57 | — |
| 2026-03-31 | 38.99 | $14.56 | — |
| 2026-03-30 | 32.91 | $14.44 | — |
| 2026-03-27 | 30.16 | $14.39 | — |
| 2026-03-26 | 36.75 | $14.62 | — |
| 2026-03-25 | 40.00 | $14.71 | — |
| 2026-03-24 | 35.80 | $14.64 | — |
| 2026-03-23 | 34.56 | $14.62 | — |
| 2026-03-20 | 30.07 | $14.55 | — |
| 2026-03-19 | 34.21 | $14.68 | — |
| 2026-03-18 | 34.92 | $14.70 | — |
| 2026-03-17 | 39.56 | $14.82 | — |
| 2026-03-16 | 36.20 | $14.77 | — |
| 2026-03-13 | 32.65 | $14.72 | — |
| 2026-03-12 | 31.93 | $14.71 | — |
| 2026-03-11 | 36.36 | $14.83 | — |
| 2026-03-10 | 39.86 | $14.91 | — |
| 2026-03-09 | 42.28 | $14.96 | — |
| 2026-03-06 | 42.28 | $14.96 | — |
| 2026-03-05 | 46.34 | $15.04 | — |
| 2026-03-04 | 51.65 | $15.13 | — |
| 2026-03-03 | 49.83 | $15.10 | — |
| 2026-03-02 | 56.56 | $15.20 | — |
| 2026-02-27 | 60.44 | $15.25 | — |
| 2026-02-26 | 59.92 | $15.24 | — |
| 2026-02-25 | 58.35 | $15.21 | — |
| 2026-02-24 | 59.08 | $15.22 | — |
| 2026-02-23 | 57.57 | $15.19 | — |
| 2026-02-20 | 61.93 | $15.25 | — |
| 2026-02-19 | 60.50 | $15.22 | — |
| 2026-02-18 | 61.97 | $15.24 | — |
| 2026-02-17 | 62.69 | $15.25 | — |
| 2026-02-13 | 62.69 | $15.25 | — |
| 2026-02-12 | 59.27 | $15.17 | — |
| 2026-02-11 | 61.97 | $15.21 | — |
| 2026-02-10 | 60.25 | $15.17 | — |
| 2026-02-09 | 58.47 | $15.13 | — |
| 2026-02-06 | 58.47 | $15.13 | — |
| 2026-02-05 | 53.26 | $15.02 | — |
| 2026-02-04 | 55.05 | $15.05 | — |
| 2026-02-03 | 50.87 | $14.97 | — |
| 2026-02-02 | 49.76 | $14.95 | — |
| 2026-01-30 | 49.22 | $14.94 | — |
| 2026-01-29 | 49.22 | $14.94 | — |
| 2026-01-28 | 47.15 | $14.90 | — |
| 2026-01-27 | 47.61 | $14.91 | — |
| 2026-01-26 | 49.93 | $14.96 | — |
| 2026-01-23 | 48.50 | $14.93 | — |
| 2026-01-22 | 48.94 | $14.94 | — |
| 2026-01-21 | 48.04 | $14.92 | — |
| 2026-01-20 | 42.78 | $14.81 | — |
| 2026-01-16 | 47.80 | $14.93 | — |
| 2026-01-15 | 48.70 | $14.95 | — |
| 2026-01-14 | 47.28 | $14.92 | — |
| 2026-01-13 | 43.30 | $14.84 | — |
| 2026-01-12 | 43.69 | $14.85 | — |
| 2026-01-09 | 43.20 | $14.84 | — |
| 2026-01-08 | 41.76 | $14.81 | — |
| 2026-01-07 | 38.29 | $14.74 | — |
| 2026-01-06 | 40.94 | $14.82 | — |
| 2026-01-05 | 38.41 | $14.77 | — |
| 2026-01-02 | 34.70 | $14.70 | — |
| 2025-12-31 | 32.49 | $14.66 | — |
| 2025-12-30 | 34.42 | $14.73 | — |
| 2025-12-29 | 34.71 | $14.74 | — |
| 2025-12-26 | 38.60 | $14.87 | — |
| 2025-12-24 | 38.09 | $14.86 | — |
| 2025-12-23 | 36.08 | $14.82 | — |
| 2025-12-22 | 35.59 | $14.81 | — |
| 2025-12-19 | 33.63 | $14.77 | — |
| 2025-12-18 | 33.63 | $14.77 | — |
| 2025-12-17 | 33.63 | $14.77 | — |
| 2025-12-16 | 57.00 | $15.40 | — |
| 2025-12-15 | 60.83 | $15.46 | — |
| 2025-12-12 | 59.98 | $15.44 | — |
| 2025-12-11 | 63.24 | $15.49 | — |
| 2025-12-10 | 60.81 | $15.43 | — |
| 2025-12-09 | 55.19 | $15.31 | — |
| 2025-12-08 | 57.13 | $15.34 | — |
| 2025-12-05 | 60.52 | $15.39 | — |
| 2025-12-04 | 60.07 | $15.38 | — |
| 2025-12-03 | 61.39 | $15.40 | — |
| 2025-12-02 | 56.87 | $15.30 | — |
| 2025-12-01 | 57.51 | $15.31 | — |
| 2025-11-28 | 62.89 | $15.39 | — |
| 2025-11-26 | 61.16 | $15.35 | — |
| 2025-11-25 | 57.91 | $15.28 | — |
| 2025-11-24 | 52.50 | $15.18 | — |
| 2025-11-21 | 50.70 | $15.15 | — |
| 2025-11-20 | 43.18 | $15.04 | — |
| 2025-11-19 | 45.58 | $15.08 | — |
| 2025-11-18 | 46.82 | $15.10 | — |
| 2025-11-17 | 46.13 | $15.09 | — |
| 2025-11-14 | 50.51 | $15.16 | — |
| 2025-11-13 | 52.54 | $15.19 | — |
| 2025-11-12 | 58.51 | $15.27 | — |
| 2025-11-11 | 56.76 | $15.24 | — |
| 2025-11-10 | 50.86 | $15.15 | — |
| 2025-11-07 | 48.64 | $15.12 | — |
| 2025-11-06 | 43.81 | $15.06 | — |
| 2025-11-05 | 42.96 | $15.05 | — |
| 2025-11-04 | 43.58 | $15.06 | — |
| 2025-11-03 | 44.20 | $15.07 | — |
| 2025-10-31 | 46.68 | $15.11 | — |
| 2025-10-30 | 46.68 | $15.11 | — |
| 2025-10-29 | 47.90 | $15.13 | — |
| 2025-10-28 | 53.91 | $15.22 | — |
| 2025-10-27 | 59.41 | $15.29 | — |
| 2025-10-24 | 57.03 | $15.25 | — |
| 2025-10-23 | 55.80 | $15.23 | — |
| 2025-10-22 | 55.19 | $15.22 | — |
| 2025-10-21 | 56.67 | $15.24 | — |
| 2025-10-20 | 56.11 | $15.23 | — |
| 2025-10-17 | 51.32 | $15.15 | — |
| 2025-10-16 | 49.34 | $15.12 | — |
| 2025-10-15 | 54.21 | $15.19 | — |
| 2025-10-14 | 52.30 | $15.16 | — |
| 2025-10-13 | 48.17 | $15.10 | — |
| 2025-10-10 | 44.37 | $15.05 | — |
| 2025-10-09 | 51.56 | $15.15 | — |
| 2025-10-08 | 55.86 | $15.20 | — |
| 2025-10-07 | 55.86 | $15.20 | — |
| 2025-10-06 | 55.19 | $15.19 | — |
| 2025-10-03 | 56.00 | $15.20 | — |
| 2025-10-02 | 54.07 | $15.17 | — |
| 2025-10-01 | 53.43 | $15.16 | — |
| 2025-09-30 | 50.79 | $15.12 | — |
| 2025-09-29 | 49.44 | $15.10 | — |
| 2025-09-26 | 46.64 | $15.06 | — |
| 2025-09-25 | 52.12 | $15.14 | — |
| 2025-09-24 | 57.75 | $15.21 | — |
| 2025-09-23 | 61.36 | $15.25 | — |
| 2025-09-22 | 58.27 | $15.20 | — |
| 2025-09-19 | 60.09 | $15.22 | — |
| 2025-09-18 | 61.00 | $15.23 | — |
| 2025-09-17 | 61.89 | $15.24 | — |
| 2025-09-16 | 61.89 | $15.24 | — |
| 2025-09-15 | 62.72 | $15.25 | — |
| 2025-09-12 | 64.35 | $15.27 | — |
| 2025-09-11 | 69.49 | $15.33 | — |
| 2025-09-10 | 64.55 | $15.22 | — |
| 2025-09-09 | 63.00 | $15.19 | — |
| 2025-09-08 | 63.89 | $15.20 | — |
| 2025-09-05 | 63.40 | $15.19 | — |
| 2025-09-04 | 62.43 | $15.17 | — |
| 2025-09-03 | 58.25 | $15.09 | — |
| 2025-09-02 | 58.25 | $15.09 | — |
| 2025-08-29 | 63.00 | $15.15 | — |
| 2025-08-28 | 63.82 | $15.16 | — |
| 2025-08-27 | 63.37 | $15.15 | — |
| 2025-08-26 | 62.47 | $15.13 | — |
| 2025-08-25 | 62.47 | $15.13 | — |
| 2025-08-22 | 67.71 | $15.20 | — |
| 2025-08-21 | 61.59 | $15.06 | — |
| 2025-08-20 | 64.06 | $15.09 | — |
| 2025-08-19 | 62.64 | $15.06 | — |
| 2025-08-18 | 60.66 | $15.02 | — |
| 2025-08-15 | 62.22 | $15.04 | — |
| 2025-08-14 | 62.22 | $15.04 | — |
| 2025-08-13 | 65.26 | $15.08 | — |
| 2025-08-12 | 60.18 | $14.97 | — |
| 2025-08-11 | 56.33 | $14.90 | — |
| 2025-08-08 | 57.08 | $14.91 | — |
| 2025-08-07 | 55.96 | $14.89 | — |
| 2025-08-06 | 54.27 | $14.86 | — |
| 2025-08-05 | 56.33 | $14.89 | — |
| 2025-08-04 | 55.80 | $14.88 | — |
| 2025-08-01 | 51.30 | $14.80 | — |
| 2025-07-31 | 51.30 | $14.80 | — |
| 2025-07-30 | 55.78 | $14.87 | — |
| 2025-07-29 | 60.05 | $14.93 | — |
| 2025-07-28 | 58.01 | $14.89 | — |
| 2025-07-25 | 62.56 | $14.95 | — |
| 2025-07-24 | 61.11 | $14.92 | — |
| 2025-07-23 | 61.87 | $14.93 | — |
| 2025-07-22 | 59.98 | $14.89 | — |
| 2025-07-21 | 54.67 | $14.79 | — |
| 2025-07-18 | 55.37 | $14.80 | — |
| 2025-07-17 | 54.25 | $14.78 | — |
| 2025-07-16 | 53.15 | $14.76 | — |
| 2025-07-15 | 50.29 | $14.71 | — |
| 2025-07-14 | 56.88 | $14.81 | — |
| 2025-07-11 | 56.88 | $14.81 | — |
| 2025-07-10 | 62.83 | $14.89 | — |
| 2025-07-09 | 60.89 | $14.85 | — |
| 2025-07-08 | 59.38 | $14.82 | — |
| 2025-07-07 | 59.38 | $14.82 | — |
| 2025-07-03 | 65.47 | $14.90 | — |
| 2025-07-02 | 65.47 | $14.90 | — |
| 2025-07-01 | 64.66 | $14.88 | — |
| 2025-06-30 | 61.15 | $14.80 | — |
| 2025-06-27 | 57.67 | $14.73 | — |
| 2025-06-26 | 57.67 | $14.73 | — |
| 2025-06-25 | 61.97 | $14.79 | — |
| 2025-06-24 | 61.52 | $14.78 | — |
| 2025-06-23 | 61.52 | $14.78 | — |
| 2025-06-20 | 58.85 | $14.72 | — |
| 2025-06-18 | 57.93 | $14.70 | — |
| 2025-06-17 | 57.48 | $14.69 | — |
| 2025-06-16 | 59.30 | $14.72 | — |
| 2025-06-13 | 59.30 | $14.72 | — |
| 2025-06-12 | 64.18 | $14.80 | — |
| 2025-06-11 | 61.14 | $14.72 | — |
| 2025-06-10 | 60.34 | $14.70 | — |
| 2025-06-09 | 58.73 | $14.66 | — |
| 2025-06-06 | 58.32 | $14.65 | — |
| 2025-06-05 | 57.13 | $14.62 | — |
| 2025-06-04 | 58.73 | $14.65 | — |
| 2025-06-03 | 57.21 | $14.61 | — |
| 2025-06-02 | 55.67 | $14.57 | — |
| 2025-05-30 | 55.67 | $14.57 | — |
| 2025-05-29 | 54.93 | $14.55 | — |
| 2025-05-28 | 52.70 | $14.49 | — |
| 2025-05-27 | 55.30 | $14.55 | — |
| 2025-05-23 | 50.24 | $14.42 | — |
| 2025-05-22 | 50.24 | $14.42 | — |
| 2025-05-21 | 50.64 | $14.43 | — |
| 2025-05-20 | 57.57 | $14.59 | — |
| 2025-05-19 | 57.22 | $14.58 | — |
| 2025-05-16 | 56.89 | $14.57 | — |
| 2025-05-15 | 54.15 | $14.49 | — |
| 2025-05-14 | 51.22 | $14.41 | — |
| 2025-05-13 | 53.67 | $14.47 | — |
| 2025-05-12 | 55.34 | $14.51 | — |
| 2025-05-09 | 50.58 | $14.38 | — |
| 2025-05-08 | 50.58 | $14.38 | — |
| 2025-05-07 | 49.45 | $14.35 | — |
| 2025-05-06 | 49.45 | $14.35 | — |
| 2025-05-05 | 50.84 | $14.39 | — |
| 2025-05-02 | 51.88 | $14.42 | — |
| 2025-05-01 | 49.60 | $14.35 | — |
| 2025-04-30 | 50.91 | $14.39 | — |
| 2025-04-29 | 51.56 | $14.41 | — |
| 2025-04-28 | 50.96 | $14.39 | — |
| 2025-04-25 | 49.19 | $14.33 | — |
| 2025-04-24 | 48.90 | $14.32 | — |
| 2025-04-23 | 45.31 | $14.20 | — |
| 2025-04-22 | 43.42 | $14.14 | — |
| 2025-04-21 | 38.73 | $14.00 | — |
| 2025-04-17 | 42.30 | $14.15 | — |
| 2025-04-16 | 42.30 | $14.15 | — |
| 2025-04-15 | 42.77 | $14.17 | — |
| 2025-04-14 | 42.46 | $14.16 | — |
| 2025-04-11 | 38.72 | $14.04 | — |
| 2025-04-10 | 35.40 | $13.94 | — |
| 2025-04-09 | 39.24 | $14.13 | — |
| 2025-04-08 | 23.97 | $13.76 | — |
| 2025-04-07 | 25.62 | $13.86 | — |
| 2025-04-04 | 28.62 | $14.02 | — |
| 2025-04-03 | 38.91 | $14.40 | — |
| 2025-04-02 | 48.49 | $14.62 | — |
| 2025-04-01 | 46.21 | $14.58 | — |
| 2025-03-31 | 45.63 | $14.57 | — |
| 2025-03-28 | 42.11 | $14.51 | — |
| 2025-03-27 | 42.99 | $14.53 | — |
| 2025-03-26 | 51.13 | $14.69 | — |
| 2025-03-25 | 52.30 | $14.71 | — |
| 2025-03-24 | 52.88 | $14.72 | — |
| 2025-03-21 | 51.35 | $14.69 | — |
| 2025-03-20 | 54.13 | $14.74 | — |
| 2025-03-19 | 54.70 | $14.75 | — |
| 2025-03-18 | 52.34 | $14.70 | — |
| 2025-03-17 | 51.86 | $14.69 | — |
| 2025-03-14 | 47.37 | $14.60 | — |
| 2025-03-13 | 40.98 | $14.49 | — |
| 2025-03-12 | 42.31 | $14.52 | — |
| 2025-03-11 | 45.10 | $14.58 | — |
| 2025-03-10 | 49.76 | $14.67 | — |
| 2025-03-07 | 51.45 | $14.70 | — |
| 2025-03-06 | 48.11 | $14.64 | — |
| 2025-03-05 | 50.88 | $14.69 | — |
| 2025-03-04 | 49.78 | $14.67 | — |
| 2025-03-03 | 57.76 | $14.80 | — |
| 2025-02-28 | 58.45 | $14.81 | — |
| 2025-02-27 | 52.57 | $14.70 | — |
| 2025-02-26 | 55.27 | $14.74 | — |
| 2025-02-25 | 56.65 | $14.76 | — |
| 2025-02-24 | 54.49 | $14.72 | — |
| 2025-02-21 | 53.39 | $14.70 | — |
| 2025-02-20 | 55.30 | $14.73 | — |
| 2025-02-19 | 55.30 | $14.73 | — |
| 2025-02-18 | 53.80 | $14.70 | — |
| 2025-02-14 | 52.81 | $14.68 | — |
| 2025-02-13 | 51.82 | $14.66 | — |
| 2025-02-12 | 47.07 | $14.57 | — |
| 2025-02-11 | 50.20 | $14.63 | — |
| 2025-02-10 | 49.67 | $14.62 | — |
| 2025-02-07 | 48.63 | $14.60 | — |
| 2025-02-06 | 51.67 | $14.66 | — |
| 2025-02-05 | 52.19 | $14.67 | — |
| 2025-02-04 | 47.72 | $14.58 | — |
| 2025-02-03 | 48.20 | $14.59 | — |
| 2025-01-31 | 48.66 | $14.60 | — |
| 2025-01-30 | 50.97 | $14.65 | — |
| 2025-01-29 | 48.16 | $14.59 | — |
| 2025-01-28 | 48.60 | $14.60 | — |
| 2025-01-27 | 50.35 | $14.64 | — |
| 2025-01-24 | 47.19 | $14.57 | — |
| 2025-01-23 | 46.26 | $14.55 | — |
| 2025-01-22 | 44.88 | $14.52 | — |
| 2025-01-21 | 47.18 | $14.58 | — |
| 2025-01-17 | 42.50 | $14.48 | — |
| 2025-01-16 | 40.50 | $14.44 | — |
| 2025-01-15 | 36.84 | $14.37 | — |
| 2025-01-14 | 29.81 | $14.25 | — |
| 2025-01-13 | 26.58 | $14.20 | — |
| 2025-01-10 | 23.91 | $14.16 | — |
| 2025-01-08 | 26.67 | $14.28 | — |
| 2025-01-07 | 25.31 | $14.26 | — |
| 2025-01-06 | 25.76 | $14.28 | — |
| 2025-01-03 | 25.99 | $14.29 | — |
| 2025-01-02 | 24.75 | $14.27 | — |
| 2024-12-31 | 24.95 | $14.28 | — |
| 2024-12-30 | 24.38 | $14.27 | — |
| 2024-12-27 | 24.74 | $14.29 | — |
| 2024-12-26 | 28.53 | $14.48 | — |
| 2024-12-24 | 27.41 | $14.46 | — |
| 2024-12-23 | 24.63 | $14.41 | — |
| 2024-12-20 | 24.08 | $14.40 | — |
| 2024-12-19 | 19.59 | $14.32 | — |
| 2024-12-18 | 20.30 | $14.37 | — |
| 2024-12-17 | 23.75 | $14.58 | — |
| 2024-12-16 | 41.10 | $15.13 | — |
| 2024-12-13 | 42.72 | $15.16 | — |
| 2024-12-12 | 43.81 | $15.18 | — |
| 2024-12-11 | 47.88 | $15.25 | — |
| 2024-12-10 | 49.11 | $15.27 | — |
| 2024-12-09 | 52.33 | $15.32 | — |
| 2024-12-06 | 55.07 | $15.36 | — |
| 2024-12-05 | 57.20 | $15.39 | — |
| 2024-12-04 | 57.20 | $15.39 | — |
| 2024-12-03 | 56.69 | $15.38 | — |
| 2024-12-02 | 60.06 | $15.43 | — |
| 2024-11-29 | 62.16 | $15.46 | — |
| 2024-11-27 | 59.94 | $15.41 | — |
| 2024-11-26 | 58.07 | $15.37 | — |
| 2024-11-25 | 60.07 | $15.40 | — |
| 2024-11-22 | 54.63 | $15.29 | — |
| 2024-11-21 | 52.40 | $15.25 | — |
| 2024-11-20 | 48.14 | $15.18 | — |
| 2024-11-19 | 48.14 | $15.18 | — |
| 2024-11-18 | 48.70 | $15.19 | — |
| 2024-11-15 | 45.70 | $15.14 | — |
| 2024-11-14 | 47.83 | $15.18 | — |
| 2024-11-13 | 50.04 | $15.22 | — |
| 2024-11-12 | 51.17 | $15.24 | — |
| 2024-11-11 | 58.70 | $15.36 | — |
| 2024-11-08 | 57.71 | $15.34 | — |
| 2024-11-07 | 55.71 | $15.30 | — |
| 2024-11-06 | 51.91 | $15.23 | — |
| 2024-11-05 | 44.11 | $15.11 | — |
| 2024-11-04 | 41.09 | $15.07 | — |
| 2024-11-01 | 38.72 | $15.04 | — |
| 2024-10-31 | 41.92 | $15.10 | — |
| 2024-10-30 | 46.14 | $15.17 | — |
| 2024-10-29 | 46.78 | $15.18 | — |
| 2024-10-28 | 48.70 | $15.21 | — |
| 2024-10-25 | 46.61 | $15.18 | — |
| 2024-10-24 | 50.51 | $15.24 | — |
| 2024-10-23 | 48.47 | $15.21 | — |
| 2024-10-22 | 49.77 | $15.23 | — |
| 2024-10-21 | 51.08 | $15.25 | — |
| 2024-10-18 | 59.19 | $15.36 | — |
| 2024-10-17 | 58.62 | $15.35 | — |
| 2024-10-16 | 60.21 | $15.37 | — |
| 2024-10-15 | 56.26 | $15.30 | — |
| 2024-10-14 | 55.67 | $15.29 | — |
| 2024-10-11 | 54.49 | $15.27 | — |
| 2024-10-10 | 50.07 | $15.20 | — |
| 2024-10-09 | 52.13 | $15.23 | — |
| 2024-10-08 | 49.50 | $15.19 | — |
| 2024-10-07 | 50.82 | $15.21 | — |
| 2024-10-04 | 55.03 | $15.27 | — |
| 2024-10-03 | 55.03 | $15.27 | — |
| 2024-10-02 | 59.47 | $15.33 | — |
| 2024-10-01 | 60.24 | $15.34 | — |
| 2024-09-30 | 59.75 | $15.33 | — |
| 2024-09-27 | 61.20 | $15.35 | — |
| 2024-09-26 | 58.32 | $15.29 | — |
| 2024-09-25 | 65.22 | $15.38 | — |
| 2024-09-24 | 71.46 | $15.45 | — |
| 2024-09-23 | 71.08 | $15.44 | — |
| 2024-09-20 | 70.34 | $15.42 | — |
| 2024-09-19 | 71.21 | $15.43 | — |
| 2024-09-18 | 69.03 | $15.37 | — |
| 2024-09-17 | 71.61 | $15.40 | — |
| 2024-09-16 | 71.27 | $15.39 | — |
| 2024-09-13 | 68.79 | $15.32 | — |
| 2024-09-12 | 65.11 | $15.23 | — |
| 2024-09-11 | 63.76 | $15.20 | — |
| 2024-09-10 | 63.76 | $15.20 | — |
| 2024-09-09 | 63.33 | $15.19 | — |
| 2024-09-06 | 60.69 | $15.13 | — |
| 2024-09-05 | 65.15 | $15.19 | — |
| 2024-09-04 | 66.70 | $15.21 | — |
| 2024-09-03 | 65.12 | $15.17 | — |
| 2024-08-30 | 69.84 | $15.23 | — |
| 2024-08-29 | 68.77 | $15.20 | — |
| 2024-08-28 | 68.05 | $15.18 | — |
| 2024-08-27 | 68.05 | $15.18 | — |
| 2024-08-26 | 68.76 | $15.19 | — |
| 2024-08-23 | 68.45 | $15.18 | — |
| 2024-08-22 | 64.72 | $15.07 | — |
| 2024-08-21 | 67.47 | $15.11 | — |
| 2024-08-20 | 65.37 | $15.05 | — |
| 2024-08-19 | 65.37 | $15.05 | — |
| 2024-08-16 | 62.85 | $14.98 | — |
| 2024-08-15 | 61.32 | $14.94 | — |
| 2024-08-14 | 59.74 | $14.90 | — |
| 2024-08-13 | 57.70 | $14.85 | — |
| 2024-08-12 | 54.15 | $14.77 | — |
| 2024-08-09 | 53.22 | $14.75 | — |
| 2024-08-08 | 51.83 | $14.72 | — |
| 2024-08-07 | 47.90 | $14.64 | — |
| 2024-08-06 | 50.34 | $14.69 | — |
| 2024-08-05 | 49.36 | $14.67 | — |
| 2024-08-02 | 60.05 | $14.86 | — |
| 2024-08-01 | 61.38 | $14.88 | — |
| 2024-07-31 | 62.70 | $14.90 | — |
| 2024-07-30 | 61.11 | $14.86 | — |
| 2024-07-29 | 59.90 | $14.83 | — |
| 2024-07-26 | 59.90 | $14.83 | — |
| 2024-07-25 | 55.27 | $14.72 | — |
| 2024-07-24 | 54.36 | $14.70 | — |
| 2024-07-23 | 57.12 | $14.75 | — |
| 2024-07-22 | 60.01 | $14.80 | — |
| 2024-07-19 | 59.23 | $14.78 | — |
| 2024-07-18 | 63.36 | $14.85 | — |
| 2024-07-17 | 67.87 | $14.92 | — |
| 2024-07-16 | 66.24 | $14.87 | — |
| 2024-07-15 | 62.24 | $14.76 | — |
| 2024-07-12 | 61.45 | $14.74 | — |
| 2024-07-11 | 59.01 | $14.68 | — |
| 2024-07-10 | 53.41 | $14.56 | — |
| 2024-07-09 | 48.99 | $14.48 | — |
| 2024-07-08 | 50.12 | $14.50 | — |
| 2024-07-05 | 48.43 | $14.47 | — |
| 2024-07-03 | 47.29 | $14.45 | — |
| 2024-07-02 | 44.39 | $14.40 | — |
| 2024-07-01 | 41.32 | $14.35 | — |
| 2024-06-28 | 44.60 | $14.42 | — |
| 2024-06-27 | 45.58 | $14.44 | — |
| 2024-06-26 | 44.42 | $14.42 | — |
| 2024-06-25 | 55.69 | $14.62 | — |
| 2024-06-24 | 59.27 | $14.67 | — |
| 2024-06-21 | 54.86 | $14.59 | — |
| 2024-06-20 | 55.58 | $14.60 | — |
| 2024-06-18 | 55.02 | $14.59 | — |
| 2024-06-17 | 52.18 | $14.54 | — |
| 2024-06-14 | 52.81 | $14.55 | — |
| 2024-06-13 | 54.71 | $14.58 | — |
| 2024-06-12 | 54.19 | $14.57 | — |
| 2024-06-11 | 51.55 | $14.52 | — |
| 2024-06-10 | 51.55 | $14.52 | — |
| 2024-06-07 | 52.09 | $14.53 | — |
| 2024-06-06 | 56.61 | $14.61 | — |
| 2024-06-05 | 57.81 | $14.63 | — |
| 2024-06-04 | 56.50 | $14.60 | — |
| 2024-06-03 | 56.07 | $14.59 | — |
| 2024-05-31 | 54.80 | $14.56 | — |
| 2024-05-30 | 49.71 | $14.45 | — |
| 2024-05-29 | 45.47 | $14.37 | — |
| 2024-05-28 | 51.68 | $14.49 | — |
| 2024-05-24 | 55.91 | $14.56 | — |
| 2024-05-23 | 54.90 | $14.54 | — |
| 2024-05-22 | 62.30 | $14.65 | — |
| 2024-05-21 | 64.56 | $14.68 | — |
| 2024-05-20 | 63.73 | $14.66 | — |
| 2024-05-17 | 66.70 | $14.70 | — |
| 2024-05-16 | 66.33 | $14.69 | — |
| 2024-05-15 | 66.33 | $14.69 | — |
| 2024-05-14 | 62.96 | $14.60 | — |
| 2024-05-13 | 61.32 | $14.56 | — |
| 2024-05-10 | 60.07 | $14.53 | — |
| 2024-05-09 | 61.33 | $14.55 | — |
| 2024-05-08 | 58.43 | $14.48 | — |
| 2024-05-07 | 58.00 | $14.47 | — |
| 2024-05-06 | 55.84 | $14.42 | — |
| 2024-05-03 | 53.58 | $14.37 | — |
| 2024-05-02 | 50.18 | $14.30 | — |
| 2024-05-01 | 47.57 | $14.25 | — |
| 2024-04-30 | 45.40 | $14.21 | — |
| 2024-04-29 | 50.35 | $14.31 | — |
| 2024-04-26 | 47.06 | $14.25 | — |
| 2024-04-25 | 45.34 | $14.22 | — |
| 2024-04-24 | 46.29 | $14.24 | — |
| 2024-04-23 | 47.24 | $14.26 | — |
| 2024-04-22 | 44.56 | $14.21 | — |
| 2024-04-19 | 41.15 | $14.15 | — |
| 2024-04-18 | 36.84 | $14.08 | — |
| 2024-04-17 | 36.84 | $14.08 | — |
| 2024-04-16 | 34.37 | $14.04 | — |
| 2024-04-15 | 37.13 | $14.12 | — |
| 2024-04-12 | 40.63 | $14.21 | — |
| 2024-04-11 | 43.66 | $14.28 | — |
| 2024-04-10 | 45.03 | $14.31 | — |
| 2024-04-09 | 54.84 | $14.49 | — |
| 2024-04-08 | 50.89 | $14.42 | — |
| 2024-04-05 | 50.89 | $14.42 | — |
| 2024-04-04 | 51.47 | $14.43 | — |
| 2024-04-03 | 53.20 | $14.46 | — |
| 2024-04-02 | 52.69 | $14.45 | — |
| 2024-04-01 | 55.53 | $14.50 | — |
| 2024-03-28 | 60.48 | $14.58 | — |
| 2024-03-27 | 58.27 | $14.53 | — |
| 2024-03-26 | 52.18 | $14.41 | — |
| 2024-03-25 | 63.13 | $14.56 | — |
| 2024-03-22 | 63.98 | $14.57 | — |
| 2024-03-21 | 65.66 | $14.59 | — |
| 2024-03-20 | 62.88 | $14.53 | — |
| 2024-03-19 | 60.34 | $14.48 | — |
| 2024-03-18 | 57.58 | $14.43 | — |
| 2024-03-15 | 58.35 | $14.44 | — |
| 2024-03-14 | 58.35 | $14.44 | — |
| 2024-03-13 | 66.37 | $14.54 | — |
| 2024-03-12 | 65.00 | $14.51 | — |
| 2024-03-11 | 65.85 | $14.52 | — |
| 2024-03-08 | 64.53 | $14.49 | — |
| 2024-03-07 | 63.64 | $14.47 | — |
| 2024-03-06 | 61.81 | $14.43 | — |
| 2024-03-05 | 59.40 | $14.38 | — |
| 2024-03-04 | 58.40 | $14.36 | — |
| 2024-03-01 | 57.40 | $14.34 | — |
| 2024-02-29 | 55.36 | $14.30 | — |
| 2024-02-28 | 54.33 | $14.28 | — |
| 2024-02-27 | 53.82 | $14.27 | — |
| 2024-02-26 | 53.32 | $14.26 | — |
| 2024-02-23 | 57.41 | $14.33 | — |
| 2024-02-22 | 55.56 | $14.29 | — |
| 2024-02-21 | 53.15 | $14.24 | — |
| 2024-02-20 | 51.13 | $14.20 | — |
| 2024-02-16 | 51.13 | $14.20 | — |
| 2024-02-15 | 52.14 | $14.22 | — |
| 2024-02-14 | 46.61 | $14.11 | — |
| 2024-02-13 | 43.81 | $14.06 | — |
| 2024-02-12 | 51.52 | $14.21 | — |
| 2024-02-09 | 49.25 | $14.17 | — |
| 2024-02-08 | 49.25 | $14.17 | — |
| 2024-02-07 | 50.86 | $14.20 | — |
| 2024-02-06 | 50.86 | $14.20 | — |
| 2024-02-05 | 46.10 | $14.11 | — |
| 2024-02-02 | 51.94 | $14.22 | — |
| 2024-02-01 | 57.62 | $14.31 | — |
| 2024-01-31 | 54.47 | $14.25 | — |
| 2024-01-30 | 59.36 | $14.32 | — |
| 2024-01-29 | 58.35 | $14.30 | — |
| 2024-01-26 | 56.27 | $14.26 | — |
| 2024-01-25 | 55.21 | $14.24 | — |
| 2024-01-24 | 50.03 | $14.15 | — |
| 2024-01-23 | 51.28 | $14.17 | — |
| 2024-01-22 | 52.53 | $14.19 | — |
| 2024-01-19 | 51.98 | $14.18 | — |
| 2024-01-18 | 49.74 | $14.14 | — |
| 2024-01-17 | 49.18 | $14.13 | — |
| 2024-01-16 | 53.13 | $14.20 | — |
| 2024-01-12 | 61.90 | $14.33 | — |
| 2024-01-11 | 60.96 | $14.31 | — |
| 2024-01-10 | 60.96 | $14.31 | — |
| 2024-01-09 | 60.96 | $14.31 | — |
| 2024-01-08 | 63.66 | $14.35 | — |
| 2024-01-05 | 61.21 | $14.29 | — |
| 2024-01-04 | 61.21 | $14.29 | — |
| 2024-01-03 | 64.48 | $14.34 | — |
| 2024-01-02 | 67.92 | $14.39 | — |
| 2023-12-29 | 68.62 | $14.40 | — |
| 2023-12-28 | 69.29 | $14.41 | — |
| 2023-12-27 | 70.61 | $14.43 | — |
| 2023-12-26 | 76.12 | $14.51 | — |
| 2023-12-22 | 74.72 | $14.45 | — |
| 2023-12-21 | 74.24 | $14.43 | — |
| 2023-12-20 | 73.27 | $14.39 | — |
| 2023-12-19 | 78.13 | $14.46 | — |
| 2023-12-18 | 76.66 | $14.39 | — |
| 2023-12-15 | 78.09 | $14.41 | — |
| 2023-12-14 | 80.95 | $14.45 | — |
| 2023-12-13 | 77.41 | $14.27 | — |
| 2023-12-12 | 71.90 | $14.07 | — |
| 2023-12-11 | 71.57 | $14.06 | — |
| 2023-12-08 | 69.90 | $14.01 | — |
| 2023-12-07 | 72.33 | $14.04 | — |
| 2023-12-06 | 72.02 | $14.03 | — |
| 2023-12-05 | 71.42 | $14.01 | — |
| 2023-12-04 | 71.12 | $14.00 | — |
| 2023-12-01 | 71.83 | $14.01 | — |
| 2023-11-30 | 68.22 | $13.89 | — |
| 2023-11-29 | 67.23 | $13.86 | — |
| 2023-11-28 | 64.40 | $13.78 | — |
| 2023-11-27 | 63.66 | $13.76 | — |
| 2023-11-24 | 62.92 | $13.74 | — |
| 2023-11-22 | 62.56 | $13.73 | — |
| 2023-11-21 | 61.49 | $13.70 | — |
| 2023-11-20 | 61.49 | $13.70 | — |
| 2023-11-17 | 60.13 | $13.66 | — |
| 2023-11-16 | 58.37 | $13.61 | — |
| 2023-11-15 | 58.02 | $13.60 | — |
| 2023-11-14 | 58.97 | $13.62 | — |
| 2023-11-13 | 50.09 | $13.39 | — |
| 2023-11-10 | 50.09 | $13.39 | — |
| 2023-11-09 | 47.88 | $13.34 | — |
| 2023-11-08 | 51.80 | $13.43 | — |
| 2023-11-07 | 51.80 | $13.43 | — |
| 2023-11-06 | 51.80 | $13.43 | — |
| 2023-11-03 | 54.80 | $13.50 | — |
| 2023-11-02 | 49.66 | $13.37 | — |
| 2023-11-01 | 39.03 | $13.16 | — |
| 2023-10-31 | 35.97 | $13.11 | — |
| 2023-10-30 | 32.76 | $13.06 | — |
| 2023-10-27 | 30.78 | $13.03 | — |
| 2023-10-26 | 33.26 | $13.11 | — |
| 2023-10-25 | 31.96 | $13.09 | — |
| 2023-10-24 | 33.84 | $13.15 | — |
| 2023-10-23 | 29.93 | $13.09 | — |
| 2023-10-20 | 30.21 | $13.10 | — |
| 2023-10-19 | 31.63 | $13.15 | — |
| 2023-10-18 | 34.73 | $13.25 | — |
| 2023-10-17 | 38.69 | $13.36 | — |
| 2023-10-16 | 40.28 | $13.40 | — |
| 2023-10-13 | 37.86 | $13.36 | — |
| 2023-10-12 | 35.37 | $13.32 | — |
| 2023-10-11 | 39.09 | $13.42 | — |
| 2023-10-10 | 36.55 | $13.38 | — |
| 2023-10-09 | 32.55 | $13.32 | — |
| 2023-10-06 | 24.22 | $13.21 | — |
| 2023-10-05 | 22.57 | $13.19 | — |
| 2023-10-04 | 22.57 | $13.19 | — |
| 2023-10-03 | 21.01 | $13.17 | — |
| 2023-10-02 | 23.73 | $13.29 | — |
| 2023-09-29 | 27.69 | $13.43 | — |
| 2023-09-28 | 27.69 | $13.43 | — |
| 2023-09-27 | 26.90 | $13.42 | — |
| 2023-09-26 | 31.84 | $13.57 | — |
| 2023-09-25 | 36.03 | $13.67 | — |
| 2023-09-22 | 37.43 | $13.70 | — |
| 2023-09-21 | 37.43 | $13.70 | — |
| 2023-09-20 | 46.07 | $13.86 | — |
| 2023-09-19 | 46.71 | $13.87 | — |
| 2023-09-18 | 49.31 | $13.91 | — |
| 2023-09-15 | 49.31 | $13.91 | — |
| 2023-09-14 | 51.92 | $13.95 | — |
| 2023-09-13 | 47.28 | $13.88 | — |
| 2023-09-12 | 47.28 | $13.88 | — |
| 2023-09-11 | 45.93 | $13.86 | — |
| 2023-09-08 | 45.93 | $13.86 | — |
| 2023-09-07 | 43.32 | $13.82 | — |
| 2023-09-06 | 43.32 | $13.82 | — |
| 2023-09-05 | 45.30 | $13.86 | — |
| 2023-09-01 | 52.06 | $13.98 | — |
| 2023-08-31 | 52.68 | $13.99 | — |
| 2023-08-30 | 52.68 | $13.99 | — |
| 2023-08-29 | 52.16 | $13.98 | — |
| 2023-08-28 | 47.24 | $13.89 | — |
| 2023-08-25 | 44.21 | $13.84 | — |
| 2023-08-24 | 42.33 | $13.81 | — |
| 2023-08-23 | 44.72 | $13.86 | — |
| 2023-08-22 | 37.31 | $13.75 | — |
| 2023-08-21 | 38.19 | $13.77 | — |
| 2023-08-18 | 39.99 | $13.81 | — |
| 2023-08-17 | 37.90 | $13.78 | — |
| 2023-08-16 | 39.20 | $13.81 | — |
| 2023-08-15 | 40.98 | $13.85 | — |
| 2023-08-14 | 47.04 | $13.97 | — |
| 2023-08-11 | 48.17 | $13.99 | — |
| 2023-08-10 | 49.30 | $14.01 | — |
| 2023-08-09 | 51.59 | $14.05 | — |
| 2023-08-08 | 51.59 | $14.05 | — |
| 2023-08-07 | 52.13 | $14.06 | — |
| 2023-08-04 | 49.60 | $14.01 | — |
| 2023-08-03 | 48.03 | $13.98 | — |
| 2023-08-02 | 52.70 | $14.07 | — |
| 2023-08-01 | 58.07 | $14.16 | — |
| 2023-07-31 | 61.37 | $14.21 | — |
| 2023-07-28 | 60.52 | $14.19 | — |
| 2023-07-27 | 58.33 | $14.14 | — |
| 2023-07-26 | 65.18 | $14.24 | — |
| 2023-07-25 | 63.56 | $14.20 | — |
| 2023-07-24 | 63.56 | $14.20 | — |
| 2023-07-21 | 63.17 | $14.19 | — |
| 2023-07-20 | 61.62 | $14.15 | — |
| 2023-07-19 | 62.24 | $14.16 | — |
| 2023-07-18 | 59.52 | $14.09 | — |
| 2023-07-17 | 57.43 | $14.04 | — |
| 2023-07-14 | 57.43 | $14.04 | — |
| 2023-07-13 | 61.43 | $14.11 | — |
| 2023-07-12 | 57.41 | $14.01 | — |
| 2023-07-11 | 52.73 | $13.91 | — |
| 2023-07-10 | 47.83 | $13.82 | — |
| 2023-07-07 | 45.44 | $13.78 | — |
| 2023-07-06 | 44.23 | $13.76 | — |
| 2023-07-05 | 51.26 | $13.89 | — |
| 2023-07-03 | 55.11 | $13.95 | — |
| 2023-06-30 | 54.57 | $13.94 | — |
| 2023-06-29 | 48.71 | $13.84 | — |
| 2023-06-28 | 48.71 | $13.84 | — |
| 2023-06-27 | 55.86 | $13.95 | — |
| 2023-06-26 | 53.50 | $13.91 | — |
| 2023-06-23 | 51.02 | $13.87 | — |
| 2023-06-22 | 53.74 | $13.91 | — |
| 2023-06-21 | 58.18 | $13.97 | — |
| 2023-06-20 | 58.95 | $13.98 | — |
| 2023-06-16 | 62.07 | $14.02 | — |
| 2023-06-15 | 62.07 | $14.02 | — |
| 2023-06-14 | 56.33 | $13.91 | — |
| 2023-06-13 | 57.07 | $13.92 | — |
| 2023-06-12 | 54.80 | $13.88 | — |
| 2023-06-09 | 54.23 | $13.87 | — |
| 2023-06-08 | 55.57 | $13.89 | — |
| 2023-06-07 | 53.94 | $13.86 | — |
| 2023-06-06 | 51.70 | $13.82 | — |
| 2023-06-05 | 49.97 | $13.79 | — |
| 2023-06-02 | 51.73 | $13.82 | — |
| 2023-06-01 | 44.96 | $13.71 | — |
| 2023-05-31 | 40.65 | $13.65 | — |
| 2023-05-30 | 41.16 | $13.66 | — |
| 2023-05-26 | 38.97 | $13.63 | — |
| 2023-05-25 | 35.16 | $13.58 | — |
| 2023-05-24 | 37.86 | $13.64 | — |
| 2023-05-23 | 41.93 | $13.72 | — |
| 2023-05-22 | 43.03 | $13.74 | — |
| 2023-05-19 | 43.03 | $13.74 | — |
| 2023-05-18 | 43.03 | $13.74 | — |
| 2023-05-17 | 43.03 | $13.74 | — |
| 2023-05-16 | 37.71 | $13.66 | — |
| 2023-05-15 | 43.50 | $13.78 | — |
| 2023-05-12 | 44.03 | $13.79 | — |
| 2023-05-11 | 45.09 | $13.81 | — |
| 2023-05-10 | 45.61 | $13.82 | — |
| 2023-05-09 | 44.39 | $13.80 | — |
| 2023-05-08 | 45.85 | $13.83 | — |
| 2023-05-05 | 47.85 | $13.87 | — |
| 2023-05-04 | 43.15 | $13.79 | — |
| 2023-05-03 | 46.64 | $13.86 | — |
| 2023-05-02 | 48.23 | $13.89 | — |
| 2023-05-01 | 51.57 | $13.95 | — |
| 2023-04-28 | 55.20 | $14.01 | — |
| 2023-04-27 | 49.58 | $13.91 | — |
| 2023-04-26 | 46.38 | $13.86 | — |
| 2023-04-25 | 52.73 | $13.96 | — |
| 2023-04-24 | 55.62 | $14.00 | — |
| 2023-04-21 | 53.19 | $13.96 | — |
| 2023-04-20 | 53.19 | $13.96 | — |
| 2023-04-19 | 55.96 | $14.00 | — |
| 2023-04-18 | 56.66 | $14.01 | — |
| 2023-04-17 | 55.61 | $13.99 | — |
| 2023-04-14 | 54.55 | $13.97 | — |
| 2023-04-13 | 57.13 | $14.01 | — |
| 2023-04-12 | 55.11 | $13.97 | — |
| 2023-04-11 | 54.61 | $13.96 | — |
| 2023-04-10 | 53.10 | $13.93 | — |
| 2023-04-06 | 54.83 | $13.96 | — |
| 2023-04-05 | 54.36 | $13.95 | — |
| 2023-04-04 | 52.47 | $13.91 | — |
| 2023-04-03 | 53.52 | $13.93 | — |
| 2023-03-31 | 49.69 | $13.85 | — |
| 2023-03-30 | 43.00 | $13.73 | — |
| 2023-03-29 | 39.16 | $13.67 | — |
| 2023-03-28 | 40.46 | $13.70 | — |
| 2023-03-27 | 40.88 | $13.71 | — |
| 2023-03-24 | 40.88 | $13.71 | — |
| 2023-03-23 | 39.14 | $13.68 | — |
| 2023-03-22 | 39.14 | $13.68 | — |
| 2023-03-21 | 41.34 | $13.74 | — |
| 2023-03-20 | 37.44 | $13.67 | — |
| 2023-03-17 | 35.10 | $13.63 | — |
| 2023-03-16 | 36.06 | $13.66 | — |
| 2023-03-15 | 32.54 | $13.60 | — |
| 2023-03-14 | 35.99 | $13.71 | — |
| 2023-03-13 | 32.92 | $13.66 | — |
| 2023-03-10 | 34.17 | $13.70 | — |
| 2023-03-09 | 35.11 | $13.73 | — |
| 2023-03-08 | 38.48 | $13.83 | — |
| 2023-03-07 | 39.57 | $13.86 | — |
| 2023-03-06 | 43.87 | $13.97 | — |
| 2023-03-03 | 43.87 | $13.97 | — |
| 2023-03-02 | 35.86 | $13.83 | — |
| 2023-03-01 | 35.23 | $13.82 | — |
| 2023-02-28 | 36.24 | $13.85 | — |
| 2023-02-27 | 37.96 | $13.90 | — |
| 2023-02-24 | 37.40 | $13.89 | — |
| 2023-02-23 | 40.18 | $13.97 | — |
| 2023-02-22 | 37.42 | $13.92 | — |
| 2023-02-21 | 37.42 | $13.92 | — |
| 2023-02-17 | 44.03 | $14.10 | — |
| 2023-02-16 | 44.44 | $14.11 | — |
| 2023-02-15 | 47.41 | $14.18 | — |
| 2023-02-14 | 48.28 | $14.20 | — |
| 2023-02-13 | 49.59 | $14.23 | — |
| 2023-02-10 | 47.34 | $14.18 | — |
| 2023-02-09 | 46.88 | $14.17 | — |
| 2023-02-08 | 49.29 | $14.23 | — |
| 2023-02-07 | 50.95 | $14.27 | — |
| 2023-02-06 | 50.15 | $14.25 | — |
| 2023-02-03 | 53.44 | $14.33 | — |
| 2023-02-02 | 58.46 | $14.44 | — |
| 2023-02-01 | 57.06 | $14.40 | — |
| 2023-01-31 | 54.53 | $14.33 | — |
| 2023-01-30 | 51.84 | $14.26 | — |
| 2023-01-27 | 54.93 | $14.33 | — |
| 2023-01-26 | 55.38 | $14.34 | — |
| 2023-01-25 | 53.58 | $14.29 | — |
| 2023-01-24 | 53.58 | $14.29 | — |
| 2023-01-23 | 52.54 | $14.26 | — |
| 2023-01-20 | 51.51 | $14.23 | — |
| 2023-01-19 | 50.83 | $14.21 | — |
| 2023-01-18 | 52.94 | $14.27 | — |
| 2023-01-17 | 53.64 | $14.29 | — |
| 2023-01-13 | 54.32 | $14.31 | — |
| 2023-01-12 | 54.32 | $14.31 | — |
| 2023-01-11 | 51.53 | $14.21 | — |
| 2023-01-10 | 48.86 | $14.12 | — |
| 2023-01-09 | 49.14 | $14.13 | — |
| 2023-01-06 | 48.86 | $14.12 | — |
| 2023-01-05 | 42.09 | $13.90 | — |
| 2023-01-04 | 43.33 | $13.95 | — |
| 2023-01-03 | 39.97 | $13.85 | — |
| 2022-12-30 | 39.29 | $13.83 | — |
| 2022-12-29 | 39.71 | $13.85 | — |
| 2022-12-28 | 37.10 | $13.77 | — |
| 2022-12-27 | 42.33 | $14.01 | — |
| 2022-12-23 | 43.30 | $14.05 | — |
| 2022-12-22 | 42.68 | $14.03 | — |
| 2022-12-21 | 43.82 | $14.08 | — |
| 2022-12-20 | 40.81 | $13.98 | — |
| 2022-12-19 | 41.87 | $14.03 | — |
| 2022-12-16 | 43.83 | $14.12 | — |
| 2022-12-15 | 58.92 | $14.64 | — |
| 2022-12-14 | 63.30 | $14.75 | — |
| 2022-12-13 | 64.97 | $14.79 | — |
| 2022-12-12 | 62.13 | $14.67 | — |
| 2022-12-09 | 60.07 | $14.59 | — |
| 2022-12-08 | 62.91 | $14.66 | — |
| 2022-12-07 | 62.67 | $14.65 | — |
| 2022-12-06 | 61.73 | $14.61 | — |
| 2022-12-05 | 63.24 | $14.65 | — |
| 2022-12-02 | 68.41 | $14.78 | — |
| 2022-12-01 | 68.02 | $14.76 | — |
| 2022-11-30 | 66.08 | $14.66 | — |
| 2022-11-29 | 63.09 | $14.52 | — |
| 2022-11-28 | 63.47 | $14.53 | — |
| 2022-11-25 | 66.91 | $14.62 | — |
| 2022-11-23 | 66.33 | $14.59 | — |
| 2022-11-22 | 65.18 | $14.53 | — |
| 2022-11-21 | 62.31 | $14.39 | — |
| 2022-11-18 | 61.88 | $14.37 | — |
| 2022-11-17 | 61.05 | $14.33 | — |
| 2022-11-16 | 61.69 | $14.35 | — |
| 2022-11-15 | 61.50 | $14.34 | — |
| 2022-11-14 | 59.57 | $14.24 | — |
| 2022-11-11 | 60.72 | $14.28 | — |
| 2022-11-10 | 60.17 | $14.25 | — |
| 2022-11-09 | 51.03 | $13.83 | — |
| 2022-11-08 | 54.72 | $13.96 | — |
| 2022-11-07 | 52.72 | $13.88 | — |
| 2022-11-04 | 51.71 | $13.84 | — |
| 2022-11-03 | 48.84 | $13.73 | — |
| 2022-11-02 | 51.20 | $13.82 | — |
| 2022-11-01 | 53.38 | $13.90 | — |
| 2022-10-31 | 51.93 | $13.84 | — |
| 2022-10-28 | 53.24 | $13.89 | — |
| 2022-10-27 | 50.87 | $13.79 | — |
| 2022-10-26 | 49.41 | $13.73 | — |
| 2022-10-25 | 47.17 | $13.64 | — |
| 2022-10-24 | 43.48 | $13.50 | — |
| 2022-10-21 | 41.53 | $13.43 | — |
| 2022-10-20 | 37.75 | $13.30 | — |
| 2022-10-19 | 39.62 | $13.40 | — |
| 2022-10-18 | 42.00 | $13.52 | — |
| 2022-10-17 | 39.11 | $13.42 | — |
| 2022-10-14 | 35.12 | $13.29 | — |
| 2022-10-13 | 37.65 | $13.43 | — |
| 2022-10-12 | 33.77 | $13.31 | — |
| 2022-10-11 | 34.63 | $13.36 | — |
| 2022-10-10 | 35.47 | $13.41 | — |
| 2022-10-07 | 36.49 | $13.47 | — |
| 2022-10-06 | 39.17 | $13.62 | — |
| 2022-10-05 | 41.08 | $13.72 | — |
| 2022-10-04 | 42.86 | $13.81 | — |
| 2022-10-03 | 35.13 | $13.55 | — |
| 2022-09-30 | 26.39 | $13.31 | — |
| 2022-09-29 | 27.41 | $13.38 | — |
| 2022-09-28 | 29.59 | $13.52 | — |
| 2022-09-27 | 26.42 | $13.44 | — |
| 2022-09-26 | 27.91 | $13.54 | — |
| 2022-09-23 | 30.72 | $13.71 | — |
| 2022-09-22 | 33.97 | $13.88 | — |
| 2022-09-21 | 37.03 | $14.02 | — |
| 2022-09-20 | 38.68 | $14.09 | — |
| 2022-09-19 | 41.45 | $14.20 | — |
| 2022-09-16 | 39.97 | $14.16 | — |
| 2022-09-15 | 41.47 | $14.22 | — |
| 2022-09-14 | 43.53 | $14.30 | — |
| 2022-09-13 | 42.16 | $14.26 | — |
| 2022-09-12 | 50.27 | $14.54 | — |
| 2022-09-09 | 48.24 | $14.48 | — |
| 2022-09-08 | 44.68 | $14.38 | — |
| 2022-09-07 | 42.80 | $14.33 | — |
| 2022-09-06 | 36.70 | $14.18 | — |
| 2022-09-02 | 39.08 | $14.27 | — |
| 2022-09-01 | 39.34 | $14.28 | — |
| 2022-08-31 | 40.95 | $14.34 | — |
| 2022-08-30 | 42.89 | $14.41 | — |
| 2022-08-29 | 45.84 | $14.51 | — |
| 2022-08-26 | 48.04 | $14.58 | — |
| 2022-08-25 | 54.82 | $14.77 | — |
| 2022-08-24 | 49.87 | $14.63 | — |
| 2022-08-23 | 49.87 | $14.63 | — |
| 2022-08-22 | 50.95 | $14.66 | — |
| 2022-08-19 | 57.22 | $14.82 | — |
| 2022-08-18 | 62.73 | $14.94 | — |
| 2022-08-17 | 61.55 | $14.90 | — |
| 2022-08-16 | 65.99 | $14.99 | — |
| 2022-08-15 | 65.73 | $14.98 | — |
| 2022-08-12 | 64.70 | $14.94 | — |
| 2022-08-11 | 61.10 | $14.81 | — |
| 2022-08-10 | 61.10 | $14.81 | — |
| 2022-08-09 | 56.82 | $14.67 | — |
| 2022-08-08 | 58.12 | $14.70 | — |
| 2022-08-05 | 56.87 | $14.66 | — |
| 2022-08-04 | 59.84 | $14.73 | — |
| 2022-08-03 | 59.56 | $14.72 | — |
| 2022-08-02 | 57.84 | $14.66 | — |
| 2022-08-01 | 62.46 | $14.77 | — |
| 2022-07-29 | 62.20 | $14.76 | — |
| 2022-07-28 | 59.81 | $14.67 | — |
| 2022-07-27 | 56.63 | $14.56 | — |
| 2022-07-26 | 53.11 | $14.45 | — |
| 2022-07-25 | 53.48 | $14.46 | — |
| 2022-07-22 | 52.85 | $14.44 | — |
| 2022-07-21 | 50.95 | $14.38 | — |
| 2022-07-20 | 47.24 | $14.27 | — |
| 2022-07-19 | 46.89 | $14.26 | — |
| 2022-07-18 | 41.81 | $14.12 | — |
| 2022-07-15 | 43.21 | $14.17 | — |
| 2022-07-14 | 37.64 | $14.03 | — |
| 2022-07-13 | 39.76 | $14.11 | — |
| 2022-07-12 | 40.57 | $14.14 | — |
| 2022-07-11 | 41.11 | $14.16 | — |
| 2022-07-08 | 40.74 | $14.15 | — |
| 2022-07-07 | 41.48 | $14.18 | — |
| 2022-07-06 | 39.38 | $14.12 | — |
| 2022-07-05 | 39.83 | $14.14 | — |
| 2022-07-01 | 41.18 | $14.20 | — |
| 2022-06-30 | 38.21 | $14.11 | — |
| 2022-06-29 | 37.87 | $14.10 | — |
| 2022-06-28 | 37.87 | $14.10 | — |
| 2022-06-27 | 41.71 | $14.29 | — |
| 2022-06-24 | 41.93 | $14.30 | — |
| 2022-06-23 | 36.38 | $14.12 | — |
| 2022-06-22 | 35.07 | $14.08 | — |
| 2022-06-21 | 34.43 | $14.06 | — |
| 2022-06-17 | 30.53 | $13.94 | — |
| 2022-06-16 | 30.67 | $13.95 | — |
| 2022-06-15 | 33.38 | $14.13 | — |
| 2022-06-14 | 30.80 | $14.05 | — |
| 2022-06-13 | 32.28 | $14.15 | — |
| 2022-06-10 | 38.86 | $14.52 | — |
| 2022-06-09 | 44.17 | $14.75 | — |
| 2022-06-08 | 48.86 | $14.92 | — |
| 2022-06-07 | 52.60 | $15.04 | — |
| 2022-06-06 | 49.54 | $14.94 | — |
| 2022-06-03 | 50.47 | $14.97 | — |
| 2022-06-02 | 52.99 | $15.05 | — |
| 2022-06-01 | 50.65 | $14.97 | — |
| 2022-05-31 | 53.50 | $15.06 | — |
| 2022-05-27 | 55.81 | $15.13 | — |
| 2022-05-26 | 51.85 | $14.99 | — |
| 2022-05-25 | 48.06 | $14.87 | — |
| 2022-05-24 | 44.97 | $14.78 | — |
| 2022-05-23 | 41.29 | $14.68 | — |
| 2022-05-20 | 37.30 | $14.58 | — |
| 2022-05-19 | 35.64 | $14.54 | — |
| 2022-05-18 | 37.28 | $14.61 | — |
| 2022-05-17 | 42.31 | $14.80 | — |
| 2022-05-16 | 38.58 | $14.71 | — |
| 2022-05-13 | 37.30 | $14.68 | — |
| 2022-05-12 | 35.60 | $14.64 | — |
| 2022-05-11 | 33.89 | $14.60 | — |
| 2022-05-10 | 33.89 | $14.60 | — |
| 2022-05-09 | 33.09 | $14.58 | — |
| 2022-05-06 | 36.68 | $14.75 | — |
| 2022-05-05 | 37.12 | $14.77 | — |
| 2022-05-04 | 42.57 | $14.99 | — |
| 2022-05-03 | 34.71 | $14.80 | — |
| 2022-05-02 | 30.43 | $14.71 | — |
| 2022-04-29 | 31.52 | $14.76 | — |
| 2022-04-28 | 37.08 | $14.98 | — |
| 2022-04-27 | 33.00 | $14.90 | — |
| 2022-04-26 | 33.51 | $14.92 | — |
| 2022-04-25 | 36.21 | $15.02 | — |
| 2022-04-22 | 34.71 | $14.99 | — |
| 2022-04-21 | 40.76 | $15.19 | — |
| 2022-04-20 | 44.85 | $15.30 | — |
| 2022-04-19 | 38.45 | $15.18 | — |
| 2022-04-18 | 36.71 | $15.15 | — |
| 2022-04-14 | 37.73 | $15.18 | — |
| 2022-04-13 | 40.57 | $15.26 | — |
| 2022-04-12 | 38.36 | $15.22 | — |
| 2022-04-11 | 39.05 | $15.24 | — |
| 2022-04-08 | 43.91 | $15.37 | — |
| 2022-04-07 | 44.32 | $15.38 | — |
| 2022-04-06 | 43.83 | $15.37 | — |
| 2022-04-05 | 44.20 | $15.38 | — |
| 2022-04-04 | 48.47 | $15.49 | — |
| 2022-04-01 | 49.29 | $15.51 | — |
| 2022-03-31 | 47.16 | $15.46 | — |
| 2022-03-30 | 50.81 | $15.55 | — |
| 2022-03-29 | 49.99 | $15.53 | — |
| 2022-03-28 | 48.78 | $15.50 | — |
| 2022-03-25 | 48.38 | $15.49 | — |
| 2022-03-24 | 47.22 | $15.46 | — |
| 2022-03-23 | 45.67 | $15.42 | — |
| 2022-03-22 | 46.98 | $15.46 | — |
| 2022-03-21 | 46.62 | $15.45 | — |
| 2022-03-18 | 47.86 | $15.49 | — |
| 2022-03-17 | 46.50 | $15.45 | — |
| 2022-03-16 | 41.01 | $15.30 | — |
| 2022-03-15 | 35.57 | $15.17 | — |
| 2022-03-14 | 31.40 | $15.08 | — |
| 2022-03-11 | 32.74 | $15.14 | — |
| 2022-03-10 | 34.13 | $15.20 | — |
| 2022-03-09 | 35.31 | $15.25 | — |
| 2022-03-08 | 31.72 | $15.17 | — |
| 2022-03-07 | 35.46 | $15.33 | — |
| 2022-03-04 | 41.23 | $15.53 | — |
| 2022-03-03 | 41.23 | $15.53 | — |
| 2022-03-02 | 40.36 | $15.51 | — |
| 2022-03-01 | 38.62 | $15.47 | — |
| 2022-02-28 | 40.58 | $15.54 | — |
| 2022-02-25 | 40.17 | $15.53 | — |
| 2022-02-24 | 25.96 | $15.24 | — |
| 2022-02-23 | 28.63 | $15.36 | — |
| 2022-02-22 | 31.74 | $15.48 | — |
| 2022-02-18 | 34.08 | $15.56 | — |
| 2022-02-17 | 34.08 | $15.56 | — |
| 2022-02-16 | 36.19 | $15.63 | — |
| 2022-02-15 | 35.10 | $15.61 | — |
| 2022-02-14 | 32.92 | $15.57 | — |
| 2022-02-11 | 36.08 | $15.68 | — |
| 2022-02-10 | 37.00 | $15.71 | — |
| 2022-02-09 | 42.49 | $15.87 | — |
| 2022-02-08 | 38.71 | $15.80 | — |
| 2022-02-07 | 37.60 | $15.78 | — |
| 2022-02-04 | 37.06 | $15.77 | — |
| 2022-02-03 | 40.03 | $15.86 | — |
| 2022-02-02 | 45.00 | $15.99 | — |
| 2022-02-01 | 38.91 | $15.88 | — |
| 2022-01-31 | 36.48 | $15.84 | — |
| 2022-01-28 | 35.26 | $15.82 | — |
| 2022-01-27 | 29.45 | $15.73 | — |
| 2022-01-26 | 28.78 | $15.72 | — |
| 2022-01-25 | 29.31 | $15.74 | — |
| 2022-01-24 | 29.31 | $15.74 | — |
| 2022-01-21 | 30.32 | $15.78 | — |
| 2022-01-20 | 31.35 | $15.82 | — |
| 2022-01-19 | 32.94 | $15.88 | — |
| 2022-01-18 | 32.94 | $15.88 | — |
| 2022-01-14 | 38.19 | $16.06 | — |
| 2022-01-13 | 40.58 | $16.13 | — |
| 2022-01-12 | 40.58 | $16.13 | — |
| 2022-01-11 | 40.58 | $16.13 | — |
| 2022-01-10 | 38.22 | $16.08 | — |
| 2022-01-07 | 38.80 | $16.10 | — |
| 2022-01-06 | 37.90 | $16.08 | — |
| 2022-01-05 | 36.56 | $16.05 | — |
| 2022-01-04 | 38.12 | $16.11 | — |
| 2022-01-03 | 35.95 | $16.06 | — |
| 2021-12-31 | 37.45 | $16.12 | — |
| 2021-12-30 | 36.19 | $16.09 | — |
| 2021-12-29 | 35.78 | $16.08 | — |
| 2021-12-28 | 38.60 | $16.20 | — |
| 2021-12-27 | 37.43 | $16.17 | — |
| 2021-12-23 | 33.39 | $16.07 | — |
| 2021-12-22 | 32.15 | $16.04 | — |
| 2021-12-21 | 29.65 | $15.98 | — |
| 2021-12-20 | 27.53 | $15.93 | — |
| 2021-12-17 | 28.85 | $16.01 | — |
| 2021-12-16 | 57.76 | $16.89 | — |
| 2021-12-15 | 53.76 | $16.81 | — |
| 2021-12-14 | 51.00 | $16.76 | — |
| 2021-12-13 | 52.19 | $16.78 | — |
| 2021-12-10 | 51.65 | $16.77 | — |
| 2021-12-09 | 50.07 | $16.74 | — |
| 2021-12-08 | 50.59 | $16.75 | — |
| 2021-12-07 | 53.25 | $16.80 | — |
| 2021-12-06 | 49.74 | $16.73 | — |
| 2021-12-03 | 46.48 | $16.67 | — |
| 2021-12-02 | 42.32 | $16.60 | — |
| 2021-12-01 | 32.34 | $16.46 | — |
| 2021-11-30 | 33.94 | $16.50 | — |
| 2021-11-29 | 40.58 | $16.64 | — |
| 2021-11-26 | 39.78 | $16.63 | — |
| 2021-11-24 | 47.01 | $16.75 | — |
| 2021-11-23 | 47.69 | $16.76 | — |
| 2021-11-22 | 46.20 | $16.74 | — |
| 2021-11-19 | 45.46 | $16.73 | — |
| 2021-11-18 | 48.63 | $16.78 | — |
| 2021-11-17 | 49.28 | $16.79 | — |
| 2021-11-16 | 50.57 | $16.81 | — |
| 2021-11-15 | 52.53 | $16.84 | — |
| 2021-11-12 | 54.54 | $16.87 | — |
| 2021-11-11 | 55.21 | $16.88 | — |
| 2021-11-10 | 57.90 | $16.92 | — |
| 2021-11-09 | 63.01 | $16.99 | — |
| 2021-11-08 | 61.63 | $16.96 | — |
| 2021-11-05 | 63.12 | $16.98 | — |
| 2021-11-04 | 58.87 | $16.89 | — |
| 2021-11-03 | 58.87 | $16.89 | — |
| 2021-11-02 | 57.90 | $16.87 | — |
| 2021-11-01 | 55.39 | $16.82 | — |
| 2021-10-29 | 55.39 | $16.82 | — |
| 2021-10-28 | 57.24 | $16.85 | — |
| 2021-10-27 | 54.85 | $16.80 | — |
| 2021-10-26 | 57.28 | $16.84 | — |
| 2021-10-25 | 56.83 | $16.83 | — |
| 2021-10-22 | 56.39 | $16.82 | — |
| 2021-10-21 | 53.70 | $16.76 | — |
| 2021-10-20 | 55.32 | $16.79 | — |
| 2021-10-19 | 52.60 | $16.73 | — |
| 2021-10-18 | 49.69 | $16.67 | — |
| 2021-10-15 | 52.23 | $16.72 | — |
| 2021-10-14 | 50.80 | $16.69 | — |
| 2021-10-13 | 43.88 | $16.56 | — |
| 2021-10-12 | 40.84 | $16.51 | — |
| 2021-10-11 | 41.26 | $16.52 | — |
| 2021-10-08 | 43.86 | $16.58 | — |
| 2021-10-07 | 45.22 | $16.61 | — |
| 2021-10-06 | 43.56 | $16.58 | — |
| 2021-10-05 | 42.46 | $16.56 | — |
| 2021-10-04 | 40.25 | $16.52 | — |
| 2021-10-01 | 41.38 | $16.55 | — |
| 2021-09-30 | 35.00 | $16.44 | — |
| 2021-09-29 | 39.45 | $16.56 | — |
| 2021-09-28 | 37.57 | $16.53 | — |
| 2021-09-27 | 47.97 | $16.75 | — |
| 2021-09-24 | 47.35 | $16.74 | — |
| 2021-09-23 | 48.46 | $16.76 | — |
| 2021-09-22 | 44.08 | $16.69 | — |
| 2021-09-21 | 39.93 | $16.63 | — |
| 2021-09-20 | 40.89 | $16.65 | — |
| 2021-09-17 | 45.59 | $16.74 | — |
| 2021-09-16 | 49.81 | $16.81 | — |
| 2021-09-15 | 52.45 | $16.85 | — |
| 2021-09-14 | 48.57 | $16.79 | — |
| 2021-09-13 | 52.65 | $16.85 | — |
| 2021-09-10 | 49.27 | $16.80 | — |
| 2021-09-09 | 52.86 | $16.85 | — |
| 2021-09-08 | 54.36 | $16.87 | — |
| 2021-09-07 | 53.09 | $16.85 | — |
| 2021-09-03 | 61.15 | $16.95 | — |
| 2021-09-02 | 63.91 | $16.98 | — |
| 2021-09-01 | 60.52 | $16.92 | — |
| 2021-08-31 | 60.52 | $16.92 | — |
| 2021-08-30 | 61.39 | $16.93 | — |
| 2021-08-27 | 61.39 | $16.93 | — |
| 2021-08-26 | 57.55 | $16.86 | — |
| 2021-08-25 | 59.14 | $16.88 | — |
| 2021-08-24 | 59.14 | $16.88 | — |
| 2021-08-23 | 59.90 | $16.89 | — |
| 2021-08-20 | 57.86 | $16.85 | — |
| 2021-08-19 | 55.16 | $16.80 | — |
| 2021-08-18 | 55.16 | $16.80 | — |
| 2021-08-17 | 61.57 | $16.89 | — |
| 2021-08-16 | 63.92 | $16.92 | — |
| 2021-08-13 | 62.56 | $16.89 | — |
| 2021-08-12 | 59.68 | $16.83 | — |
| 2021-08-11 | 58.67 | $16.81 | — |
| 2021-08-10 | 57.15 | $16.78 | — |
| 2021-08-09 | 54.48 | $16.73 | — |
| 2021-08-06 | 55.80 | $16.75 | — |
| 2021-08-05 | 56.45 | $16.76 | — |
| 2021-08-04 | 54.96 | $16.73 | — |
| 2021-08-03 | 60.18 | $16.81 | — |
| 2021-08-02 | 55.68 | $16.72 | — |
| 2021-07-30 | 54.59 | $16.70 | — |
| 2021-07-29 | 55.24 | $16.71 | — |
| 2021-07-28 | 52.59 | $16.66 | — |
| 2021-07-27 | 54.42 | $16.69 | — |
| 2021-07-26 | 51.76 | $16.64 | — |
| 2021-07-23 | 51.22 | $16.63 | — |
| 2021-07-22 | 48.48 | $16.58 | — |
| 2021-07-21 | 49.54 | $16.60 | — |
| 2021-07-20 | 46.77 | $16.55 | — |
| 2021-07-19 | 41.27 | $16.46 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-16
Close Price
$15.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -66.67 | $15.02 | — |
| 2026-07-15 | -77.27 | $15.02 | — |
| 2026-07-14 | -81.82 | $15.01 | — |
| 2026-07-13 | -72.73 | $15.03 | — |
| 2026-07-10 | -63.64 | $15.05 | — |
| 2026-07-09 | -72.73 | $15.03 | — |
| 2026-07-08 | -81.82 | $15.01 | — |
| 2026-07-07 | -45.45 | $15.09 | — |
| 2026-07-06 | -45.45 | $15.09 | — |
| 2026-07-02 | -40.91 | $15.10 | — |
| 2026-07-01 | -90.91 | $14.99 | — |
| 2026-06-30 | -100.00 | $14.97 | — |
| 2026-06-29 | -80.95 | $15.02 | — |
| 2026-06-26 | -71.43 | $15.04 | — |
| 2026-06-25 | -33.33 | $15.12 | — |
| 2026-06-24 | -42.86 | $15.10 | — |
| 2026-06-23 | -57.14 | $15.07 | — |
| 2026-06-22 | -61.90 | $15.06 | — |
| 2026-06-18 | -42.31 | $15.08 | — |
| 2026-06-17 | -43.33 | $15.06 | — |
| 2026-06-16 | 0.00 | $15.19 | — |
| 2026-06-15 | 0.00 | $15.18 | — |
| 2026-06-12 | 0.00 | $15.17 | — |
| 2026-06-11 | 0.00 | $15.12 | — |
| 2026-06-10 | -28.57 | $15.01 | — |
| 2026-06-09 | -7.14 | $15.07 | — |
| 2026-06-08 | -39.29 | $14.98 | — |
| 2026-06-05 | -25.00 | $15.02 | — |
| 2026-06-04 | 0.00 | $15.09 | — |
| 2026-06-03 | -29.63 | $15.00 | — |
| 2026-06-02 | -7.41 | $15.06 | — |
| 2026-06-01 | -18.52 | $15.03 | — |
| 2026-05-29 | 0.00 | $15.08 | — |
| 2026-05-28 | 0.00 | $15.05 | — |
| 2026-05-27 | 0.00 | $15.04 | — |
| 2026-05-26 | 0.00 | $15.03 | — |
| 2026-05-22 | 0.00 | $15.02 | — |
| 2026-05-21 | -33.33 | $14.93 | — |
| 2026-05-20 | -55.56 | $14.89 | — |
| 2026-05-19 | -88.89 | $14.83 | — |
| 2026-05-18 | -66.67 | $14.87 | — |
| 2026-05-15 | -100.00 | $14.81 | — |
| 2026-05-14 | -37.50 | $14.93 | — |
| 2026-05-13 | -62.50 | $14.89 | — |
| 2026-05-12 | -62.50 | $14.89 | — |
| 2026-05-11 | -62.50 | $14.89 | — |
| 2026-05-08 | -50.00 | $14.91 | — |
| 2026-05-07 | -42.86 | $14.90 | — |
| 2026-05-06 | 0.00 | $14.99 | — |
| 2026-05-05 | -26.32 | $14.92 | — |
| 2026-05-04 | -25.71 | $14.88 | — |
| 2026-05-01 | -8.57 | $14.94 | — |
| 2026-04-30 | -5.41 | $14.95 | — |
| 2026-04-29 | -35.00 | $14.83 | — |
| 2026-04-28 | -29.27 | $14.85 | — |
| 2026-04-27 | -22.64 | $14.85 | — |
| 2026-04-24 | -13.79 | $14.89 | — |
| 2026-04-23 | -8.62 | $14.92 | — |
| 2026-04-22 | -12.07 | $14.90 | — |
| 2026-04-21 | -12.07 | $14.90 | — |
| 2026-04-20 | -1.72 | $14.96 | — |
| 2026-04-17 | 0.00 | $14.97 | — |
| 2026-04-16 | -2.04 | $14.87 | — |
| 2026-04-15 | -4.08 | $14.86 | — |
| 2026-04-14 | 0.00 | $14.88 | — |
| 2026-04-13 | 0.00 | $14.83 | — |
| 2026-04-10 | -9.30 | $14.78 | — |
| 2026-04-09 | 0.00 | $14.82 | — |
| 2026-04-08 | -9.09 | $14.79 | — |
| 2026-04-07 | -55.77 | $14.62 | — |
| 2026-04-06 | -59.65 | $14.62 | — |
| 2026-04-02 | -63.16 | $14.60 | — |
| 2026-04-01 | -72.31 | $14.57 | — |
| 2026-03-31 | -77.03 | $14.56 | — |
| 2026-03-30 | -93.24 | $14.44 | — |
| 2026-03-27 | -100.00 | $14.39 | — |
| 2026-03-26 | -90.00 | $14.62 | — |
| 2026-03-25 | -77.14 | $14.71 | — |
| 2026-03-24 | -87.14 | $14.64 | — |
| 2026-03-23 | -90.00 | $14.62 | — |
| 2026-03-20 | -100.00 | $14.55 | — |
| 2026-03-19 | -100.00 | $14.68 | — |
| 2026-03-18 | -100.00 | $14.70 | — |
| 2026-03-17 | -79.63 | $14.82 | — |
| 2026-03-16 | -88.89 | $14.77 | — |
| 2026-03-13 | -98.15 | $14.72 | — |
| 2026-03-12 | -100.00 | $14.71 | — |
| 2026-03-11 | -100.00 | $14.83 | — |
| 2026-03-10 | -100.00 | $14.91 | — |
| 2026-03-09 | -100.00 | $14.96 | — |
| 2026-03-06 | -100.00 | $14.96 | — |
| 2026-03-05 | -91.30 | $15.04 | — |
| 2026-03-04 | -52.17 | $15.13 | — |
| 2026-03-03 | -53.57 | $15.10 | — |
| 2026-03-02 | -16.67 | $15.20 | — |
| 2026-02-27 | 0.00 | $15.25 | — |
| 2026-02-26 | -3.23 | $15.24 | — |
| 2026-02-25 | -11.43 | $15.21 | — |
| 2026-02-24 | -8.57 | $15.22 | — |
| 2026-02-23 | -17.14 | $15.19 | — |
| 2026-02-20 | 0.00 | $15.25 | — |
| 2026-02-19 | -8.57 | $15.22 | — |
| 2026-02-18 | -2.86 | $15.24 | — |
| 2026-02-17 | 0.00 | $15.25 | — |
| 2026-02-13 | 0.00 | $15.25 | — |
| 2026-02-12 | -10.00 | $15.17 | — |
| 2026-02-11 | 0.00 | $15.21 | — |
| 2026-02-10 | 0.00 | $15.17 | — |
| 2026-02-09 | 0.00 | $15.13 | — |
| 2026-02-06 | 0.00 | $15.13 | — |
| 2026-02-05 | -12.50 | $15.02 | — |
| 2026-02-04 | 0.00 | $15.05 | — |
| 2026-02-03 | 0.00 | $14.97 | — |
| 2026-02-02 | -4.55 | $14.95 | — |
| 2026-01-30 | -7.69 | $14.94 | — |
| 2026-01-29 | -6.67 | $14.94 | — |
| 2026-01-28 | -20.00 | $14.90 | — |
| 2026-01-27 | -16.67 | $14.91 | — |
| 2026-01-26 | 0.00 | $14.96 | — |
| 2026-01-23 | -6.90 | $14.93 | — |
| 2026-01-22 | -3.45 | $14.94 | — |
| 2026-01-21 | -10.34 | $14.92 | — |
| 2026-01-20 | -48.28 | $14.81 | — |
| 2026-01-16 | -6.90 | $14.93 | — |
| 2026-01-15 | 0.00 | $14.95 | — |
| 2026-01-14 | -64.86 | $14.92 | — |
| 2026-01-13 | -77.50 | $14.84 | — |
| 2026-01-12 | -76.25 | $14.85 | — |
| 2026-01-09 | -78.31 | $14.84 | — |
| 2026-01-08 | -81.93 | $14.81 | — |
| 2026-01-07 | -90.36 | $14.74 | — |
| 2026-01-06 | -80.72 | $14.82 | — |
| 2026-01-05 | -86.75 | $14.77 | — |
| 2026-01-02 | -95.18 | $14.70 | — |
| 2025-12-31 | -100.00 | $14.66 | — |
| 2025-12-30 | -100.00 | $14.73 | — |
| 2025-12-29 | -100.00 | $14.74 | — |
| 2025-12-26 | -86.11 | $14.87 | — |
| 2025-12-24 | -87.50 | $14.86 | — |
| 2025-12-23 | -93.06 | $14.82 | — |
| 2025-12-22 | -94.44 | $14.81 | — |
| 2025-12-19 | -100.00 | $14.77 | — |
| 2025-12-18 | -100.00 | $14.77 | — |
| 2025-12-17 | -100.00 | $14.77 | — |
| 2025-12-16 | -20.00 | $15.40 | — |
| 2025-12-15 | -6.67 | $15.46 | — |
| 2025-12-12 | -11.11 | $15.44 | — |
| 2025-12-11 | 0.00 | $15.49 | — |
| 2025-12-10 | 0.00 | $15.43 | — |
| 2025-12-09 | -25.00 | $15.31 | — |
| 2025-12-08 | -16.67 | $15.34 | — |
| 2025-12-05 | -2.78 | $15.39 | — |
| 2025-12-04 | -5.56 | $15.38 | — |
| 2025-12-03 | 0.00 | $15.40 | — |
| 2025-12-02 | -25.71 | $15.30 | — |
| 2025-12-01 | -22.86 | $15.31 | — |
| 2025-11-28 | 0.00 | $15.39 | — |
| 2025-11-26 | 0.00 | $15.35 | — |
| 2025-11-25 | 0.00 | $15.28 | — |
| 2025-11-24 | -39.13 | $15.18 | — |
| 2025-11-21 | -56.00 | $15.15 | — |
| 2025-11-20 | -100.00 | $15.04 | — |
| 2025-11-19 | -87.50 | $15.08 | — |
| 2025-11-18 | -79.17 | $15.10 | — |
| 2025-11-17 | -83.33 | $15.09 | — |
| 2025-11-14 | -54.17 | $15.16 | — |
| 2025-11-13 | -41.67 | $15.19 | — |
| 2025-11-12 | -8.33 | $15.27 | — |
| 2025-11-11 | -20.83 | $15.24 | — |
| 2025-11-10 | -58.33 | $15.15 | — |
| 2025-11-07 | -70.83 | $15.12 | — |
| 2025-11-06 | -95.83 | $15.06 | — |
| 2025-11-05 | -100.00 | $15.05 | — |
| 2025-11-04 | -95.83 | $15.06 | — |
| 2025-11-03 | -91.67 | $15.07 | — |
| 2025-10-31 | -75.00 | $15.11 | — |
| 2025-10-30 | -75.00 | $15.11 | — |
| 2025-10-29 | -66.67 | $15.13 | — |
| 2025-10-28 | -29.17 | $15.22 | — |
| 2025-10-27 | 0.00 | $15.29 | — |
| 2025-10-24 | 0.00 | $15.25 | — |
| 2025-10-23 | -5.26 | $15.23 | — |
| 2025-10-22 | -10.53 | $15.22 | — |
| 2025-10-21 | 0.00 | $15.24 | — |
| 2025-10-20 | -10.00 | $15.23 | — |
| 2025-10-17 | -50.00 | $15.15 | — |
| 2025-10-16 | -65.00 | $15.12 | — |
| 2025-10-15 | -30.00 | $15.19 | — |
| 2025-10-14 | -45.00 | $15.16 | — |
| 2025-10-13 | -75.00 | $15.10 | — |
| 2025-10-10 | -100.00 | $15.05 | — |
| 2025-10-09 | -57.14 | $15.15 | — |
| 2025-10-08 | -48.15 | $15.20 | — |
| 2025-10-07 | -48.15 | $15.20 | — |
| 2025-10-06 | -51.85 | $15.19 | — |
| 2025-10-03 | -48.15 | $15.20 | — |
| 2025-10-02 | -59.26 | $15.17 | — |
| 2025-10-01 | -62.96 | $15.16 | — |
| 2025-09-30 | -77.78 | $15.12 | — |
| 2025-09-29 | -85.19 | $15.10 | — |
| 2025-09-26 | -100.00 | $15.06 | — |
| 2025-09-25 | -79.17 | $15.14 | — |
| 2025-09-24 | -50.00 | $15.21 | — |
| 2025-09-23 | -33.33 | $15.25 | — |
| 2025-09-22 | -54.17 | $15.20 | — |
| 2025-09-19 | -45.83 | $15.22 | — |
| 2025-09-18 | -37.04 | $15.23 | — |
| 2025-09-17 | -33.33 | $15.24 | — |
| 2025-09-16 | -33.33 | $15.24 | — |
| 2025-09-15 | -25.81 | $15.25 | — |
| 2025-09-12 | -19.35 | $15.27 | — |
| 2025-09-11 | 0.00 | $15.33 | — |
| 2025-09-10 | 0.00 | $15.22 | — |
| 2025-09-09 | -4.35 | $15.19 | — |
| 2025-09-08 | 0.00 | $15.20 | — |
| 2025-09-05 | -3.33 | $15.19 | — |
| 2025-09-04 | -9.68 | $15.17 | — |
| 2025-09-03 | -32.35 | $15.09 | — |
| 2025-09-02 | -32.35 | $15.09 | — |
| 2025-08-29 | -14.71 | $15.15 | — |
| 2025-08-28 | -10.00 | $15.16 | — |
| 2025-08-27 | -12.50 | $15.15 | — |
| 2025-08-26 | -17.50 | $15.13 | — |
| 2025-08-25 | -17.50 | $15.13 | — |
| 2025-08-22 | 0.00 | $15.20 | — |
| 2025-08-21 | -10.34 | $15.06 | — |
| 2025-08-20 | 0.00 | $15.09 | — |
| 2025-08-19 | -7.14 | $15.06 | — |
| 2025-08-18 | -21.43 | $15.02 | — |
| 2025-08-15 | -13.79 | $15.04 | — |
| 2025-08-14 | -13.79 | $15.04 | — |
| 2025-08-13 | 0.00 | $15.08 | — |
| 2025-08-12 | 0.00 | $14.97 | — |
| 2025-08-11 | -20.83 | $14.90 | — |
| 2025-08-08 | -16.67 | $14.91 | — |
| 2025-08-07 | -25.00 | $14.89 | — |
| 2025-08-06 | -37.50 | $14.86 | — |
| 2025-08-05 | -25.00 | $14.89 | — |
| 2025-08-04 | -29.17 | $14.88 | — |
| 2025-08-01 | -62.50 | $14.80 | — |
| 2025-07-31 | -62.50 | $14.80 | — |
| 2025-07-30 | -33.33 | $14.87 | — |
| 2025-07-29 | -8.33 | $14.93 | — |
| 2025-07-28 | -25.00 | $14.89 | — |
| 2025-07-25 | 0.00 | $14.95 | — |
| 2025-07-24 | -4.55 | $14.92 | — |
| 2025-07-23 | 0.00 | $14.93 | — |
| 2025-07-22 | -5.26 | $14.89 | — |
| 2025-07-21 | -57.89 | $14.79 | — |
| 2025-07-18 | -52.63 | $14.80 | — |
| 2025-07-17 | -60.00 | $14.78 | — |
| 2025-07-16 | -66.67 | $14.76 | — |
| 2025-07-15 | -90.48 | $14.71 | — |
| 2025-07-14 | -42.86 | $14.81 | — |
| 2025-07-11 | -42.86 | $14.81 | — |
| 2025-07-10 | -4.76 | $14.89 | — |
| 2025-07-09 | -23.81 | $14.85 | — |
| 2025-07-08 | -33.33 | $14.82 | — |
| 2025-07-07 | -32.00 | $14.82 | — |
| 2025-07-03 | 0.00 | $14.90 | — |
| 2025-07-02 | 0.00 | $14.90 | — |
| 2025-07-01 | 0.00 | $14.88 | — |
| 2025-06-30 | 0.00 | $14.80 | — |
| 2025-06-27 | -30.43 | $14.73 | — |
| 2025-06-26 | -28.00 | $14.73 | — |
| 2025-06-25 | -3.23 | $14.79 | — |
| 2025-06-24 | -6.45 | $14.78 | — |
| 2025-06-23 | -5.26 | $14.78 | — |
| 2025-06-20 | -21.05 | $14.72 | — |
| 2025-06-18 | -26.32 | $14.70 | — |
| 2025-06-17 | -28.95 | $14.69 | — |
| 2025-06-16 | -21.05 | $14.72 | — |
| 2025-06-13 | -21.05 | $14.72 | — |
| 2025-06-12 | 0.00 | $14.80 | — |
| 2025-06-11 | 0.00 | $14.72 | — |
| 2025-06-10 | 0.00 | $14.70 | — |
| 2025-06-09 | 0.00 | $14.66 | — |
| 2025-06-06 | 0.00 | $14.65 | — |
| 2025-06-05 | -11.11 | $14.62 | — |
| 2025-06-04 | 0.00 | $14.65 | — |
| 2025-06-03 | 0.00 | $14.61 | — |
| 2025-06-02 | -8.33 | $14.57 | — |
| 2025-05-30 | -8.33 | $14.57 | — |
| 2025-05-29 | -16.67 | $14.55 | — |
| 2025-05-28 | -41.67 | $14.49 | — |
| 2025-05-27 | -16.67 | $14.55 | — |
| 2025-05-23 | -70.83 | $14.42 | — |
| 2025-05-22 | -65.38 | $14.42 | — |
| 2025-05-21 | -59.26 | $14.43 | — |
| 2025-05-20 | 0.00 | $14.59 | — |
| 2025-05-19 | 0.00 | $14.58 | — |
| 2025-05-16 | 0.00 | $14.57 | — |
| 2025-05-15 | -3.92 | $14.49 | — |
| 2025-05-14 | -19.61 | $14.41 | — |
| 2025-05-13 | -7.84 | $14.47 | — |
| 2025-05-12 | 0.00 | $14.51 | — |
| 2025-05-09 | -9.52 | $14.38 | — |
| 2025-05-08 | -8.33 | $14.38 | — |
| 2025-05-07 | -14.58 | $14.35 | — |
| 2025-05-06 | -10.61 | $14.35 | — |
| 2025-05-05 | -4.55 | $14.39 | — |
| 2025-05-02 | 0.00 | $14.42 | — |
| 2025-05-01 | -9.23 | $14.35 | — |
| 2025-04-30 | -26.74 | $14.39 | — |
| 2025-04-29 | -24.42 | $14.41 | — |
| 2025-04-28 | -26.74 | $14.39 | — |
| 2025-04-25 | -33.72 | $14.33 | — |
| 2025-04-24 | -34.88 | $14.32 | — |
| 2025-04-23 | -52.69 | $14.20 | — |
| 2025-04-22 | -60.00 | $14.14 | — |
| 2025-04-21 | -75.00 | $14.00 | — |
| 2025-04-17 | -59.38 | $14.15 | — |
| 2025-04-16 | -60.20 | $14.15 | — |
| 2025-04-15 | -58.59 | $14.17 | — |
| 2025-04-14 | -59.60 | $14.16 | — |
| 2025-04-11 | -71.72 | $14.04 | — |
| 2025-04-10 | -81.82 | $13.94 | — |
| 2025-04-09 | -62.63 | $14.13 | — |
| 2025-04-08 | -100.00 | $13.76 | — |
| 2025-04-07 | -100.00 | $13.86 | — |
| 2025-04-04 | -100.00 | $14.02 | — |
| 2025-04-03 | -100.00 | $14.40 | — |
| 2025-04-02 | -50.00 | $14.62 | — |
| 2025-04-01 | -65.38 | $14.58 | — |
| 2025-03-31 | -69.23 | $14.57 | — |
| 2025-03-28 | -93.55 | $14.51 | — |
| 2025-03-27 | -87.50 | $14.53 | — |
| 2025-03-26 | -37.50 | $14.69 | — |
| 2025-03-25 | -31.25 | $14.71 | — |
| 2025-03-24 | -28.13 | $14.72 | — |
| 2025-03-21 | -37.50 | $14.69 | — |
| 2025-03-20 | -21.88 | $14.74 | — |
| 2025-03-19 | -18.75 | $14.75 | — |
| 2025-03-18 | -34.38 | $14.70 | — |
| 2025-03-17 | -37.50 | $14.69 | — |
| 2025-03-14 | -65.63 | $14.60 | — |
| 2025-03-13 | -100.00 | $14.49 | — |
| 2025-03-12 | -100.00 | $14.52 | — |
| 2025-03-11 | -95.83 | $14.58 | — |
| 2025-03-10 | -58.33 | $14.67 | — |
| 2025-03-07 | -45.83 | $14.70 | — |
| 2025-03-06 | -70.83 | $14.64 | — |
| 2025-03-05 | -50.00 | $14.69 | — |
| 2025-03-04 | -58.33 | $14.67 | — |
| 2025-03-03 | -4.17 | $14.80 | — |
| 2025-02-28 | 0.00 | $14.81 | — |
| 2025-02-27 | -31.58 | $14.70 | — |
| 2025-02-26 | -10.53 | $14.74 | — |
| 2025-02-25 | 0.00 | $14.76 | — |
| 2025-02-24 | -6.25 | $14.72 | — |
| 2025-02-21 | -18.75 | $14.70 | — |
| 2025-02-20 | 0.00 | $14.73 | — |
| 2025-02-19 | 0.00 | $14.73 | — |
| 2025-02-18 | 0.00 | $14.70 | — |
| 2025-02-14 | 0.00 | $14.68 | — |
| 2025-02-13 | -4.35 | $14.66 | — |
| 2025-02-12 | -33.33 | $14.57 | — |
| 2025-02-11 | -9.52 | $14.63 | — |
| 2025-02-10 | -10.64 | $14.62 | — |
| 2025-02-07 | -13.73 | $14.60 | — |
| 2025-02-06 | -1.96 | $14.66 | — |
| 2025-02-05 | 0.00 | $14.67 | — |
| 2025-02-04 | -14.29 | $14.58 | — |
| 2025-02-03 | -12.24 | $14.59 | — |
| 2025-01-31 | -10.20 | $14.60 | — |
| 2025-01-30 | 0.00 | $14.65 | — |
| 2025-01-29 | -10.42 | $14.59 | — |
| 2025-01-28 | -8.33 | $14.60 | — |
| 2025-01-27 | 0.00 | $14.64 | — |
| 2025-01-24 | -2.38 | $14.57 | — |
| 2025-01-23 | -7.14 | $14.55 | — |
| 2025-01-22 | -14.29 | $14.52 | — |
| 2025-01-21 | 0.00 | $14.58 | — |
| 2025-01-17 | 0.00 | $14.48 | — |
| 2025-01-16 | -33.33 | $14.44 | — |
| 2025-01-15 | -78.35 | $14.37 | — |
| 2025-01-14 | -91.00 | $14.25 | — |
| 2025-01-13 | -96.08 | $14.20 | — |
| 2025-01-10 | -100.00 | $14.16 | — |
| 2025-01-08 | -98.02 | $14.28 | — |
| 2025-01-07 | -100.00 | $14.26 | — |
| 2025-01-06 | -99.08 | $14.28 | — |
| 2025-01-03 | -98.21 | $14.29 | — |
| 2025-01-02 | -100.00 | $14.27 | — |
| 2024-12-31 | -99.11 | $14.28 | — |
| 2024-12-30 | -100.00 | $14.27 | — |
| 2024-12-27 | -100.00 | $14.29 | — |
| 2024-12-26 | -85.96 | $14.48 | — |
| 2024-12-24 | -87.72 | $14.46 | — |
| 2024-12-23 | -92.11 | $14.41 | — |
| 2024-12-20 | -92.98 | $14.40 | — |
| 2024-12-19 | -100.00 | $14.32 | — |
| 2024-12-18 | -100.00 | $14.37 | — |
| 2024-12-17 | -100.00 | $14.58 | — |
| 2024-12-16 | -100.00 | $15.13 | — |
| 2024-12-13 | -93.75 | $15.16 | — |
| 2024-12-12 | -87.50 | $15.18 | — |
| 2024-12-11 | -65.63 | $15.25 | — |
| 2024-12-10 | -59.38 | $15.27 | — |
| 2024-12-09 | -43.75 | $15.32 | — |
| 2024-12-06 | -31.25 | $15.36 | — |
| 2024-12-05 | -21.88 | $15.39 | — |
| 2024-12-04 | -21.88 | $15.39 | — |
| 2024-12-03 | -22.86 | $15.38 | — |
| 2024-12-02 | -7.69 | $15.43 | — |
| 2024-11-29 | 0.00 | $15.46 | — |
| 2024-11-27 | 0.00 | $15.41 | — |
| 2024-11-26 | -8.33 | $15.37 | — |
| 2024-11-25 | 0.00 | $15.40 | — |
| 2024-11-22 | -21.88 | $15.29 | — |
| 2024-11-21 | -34.38 | $15.25 | — |
| 2024-11-20 | -56.25 | $15.18 | — |
| 2024-11-19 | -56.25 | $15.18 | — |
| 2024-11-18 | -53.13 | $15.19 | — |
| 2024-11-15 | -68.75 | $15.14 | — |
| 2024-11-14 | -56.25 | $15.18 | — |
| 2024-11-13 | -43.75 | $15.22 | — |
| 2024-11-12 | -39.39 | $15.24 | — |
| 2024-11-11 | -3.03 | $15.36 | — |
| 2024-11-08 | -9.09 | $15.34 | — |
| 2024-11-07 | -21.21 | $15.30 | — |
| 2024-11-06 | -42.42 | $15.23 | — |
| 2024-11-05 | -78.79 | $15.11 | — |
| 2024-11-04 | -90.91 | $15.07 | — |
| 2024-11-01 | -100.00 | $15.04 | — |
| 2024-10-31 | -100.00 | $15.10 | — |
| 2024-10-30 | -100.00 | $15.17 | — |
| 2024-10-29 | -100.00 | $15.18 | — |
| 2024-10-28 | -84.21 | $15.21 | — |
| 2024-10-25 | -100.00 | $15.18 | — |
| 2024-10-24 | -72.22 | $15.24 | — |
| 2024-10-23 | -88.89 | $15.21 | — |
| 2024-10-22 | -78.95 | $15.23 | — |
| 2024-10-21 | -76.92 | $15.25 | — |
| 2024-10-18 | -34.62 | $15.36 | — |
| 2024-10-17 | -38.46 | $15.35 | — |
| 2024-10-16 | -30.77 | $15.37 | — |
| 2024-10-15 | -57.69 | $15.30 | — |
| 2024-10-14 | -61.54 | $15.29 | — |
| 2024-10-11 | -69.23 | $15.27 | — |
| 2024-10-10 | -96.15 | $15.20 | — |
| 2024-10-09 | -84.62 | $15.23 | — |
| 2024-10-08 | -100.00 | $15.19 | — |
| 2024-10-07 | -96.00 | $15.21 | — |
| 2024-10-04 | -69.23 | $15.27 | — |
| 2024-10-03 | -56.25 | $15.27 | — |
| 2024-10-02 | -37.50 | $15.33 | — |
| 2024-10-01 | -34.38 | $15.34 | — |
| 2024-09-30 | -37.50 | $15.33 | — |
| 2024-09-27 | -31.25 | $15.35 | — |
| 2024-09-26 | -50.00 | $15.29 | — |
| 2024-09-25 | -21.88 | $15.38 | — |
| 2024-09-24 | 0.00 | $15.45 | — |
| 2024-09-23 | 0.00 | $15.44 | — |
| 2024-09-20 | -3.33 | $15.42 | — |
| 2024-09-19 | 0.00 | $15.43 | — |
| 2024-09-18 | -9.09 | $15.37 | — |
| 2024-09-17 | 0.00 | $15.40 | — |
| 2024-09-16 | 0.00 | $15.39 | — |
| 2024-09-13 | 0.00 | $15.32 | — |
| 2024-09-12 | 0.00 | $15.23 | — |
| 2024-09-11 | -9.09 | $15.20 | — |
| 2024-09-10 | -7.89 | $15.20 | — |
| 2024-09-09 | -8.70 | $15.19 | — |
| 2024-09-06 | -20.83 | $15.13 | — |
| 2024-09-05 | -7.84 | $15.19 | — |
| 2024-09-04 | -3.39 | $15.21 | — |
| 2024-09-03 | -10.17 | $15.17 | — |
| 2024-08-30 | 0.00 | $15.23 | — |
| 2024-08-29 | 0.00 | $15.20 | — |
| 2024-08-28 | -1.82 | $15.18 | — |
| 2024-08-27 | -1.82 | $15.18 | — |
| 2024-08-26 | 0.00 | $15.19 | — |
| 2024-08-23 | 0.00 | $15.18 | — |
| 2024-08-22 | -8.51 | $15.07 | — |
| 2024-08-21 | 0.00 | $15.11 | — |
| 2024-08-20 | 0.00 | $15.05 | — |
| 2024-08-19 | 0.00 | $15.05 | — |
| 2024-08-16 | 0.00 | $14.98 | — |
| 2024-08-15 | 0.00 | $14.94 | — |
| 2024-08-14 | 0.00 | $14.90 | — |
| 2024-08-13 | -25.00 | $14.85 | — |
| 2024-08-12 | -53.57 | $14.77 | — |
| 2024-08-09 | -60.71 | $14.75 | — |
| 2024-08-08 | -71.43 | $14.72 | — |
| 2024-08-07 | -100.00 | $14.64 | — |
| 2024-08-06 | -63.89 | $14.69 | — |
| 2024-08-05 | -56.82 | $14.67 | — |
| 2024-08-02 | -13.64 | $14.86 | — |
| 2024-08-01 | -8.89 | $14.88 | — |
| 2024-07-31 | -4.26 | $14.90 | — |
| 2024-07-30 | -11.54 | $14.86 | — |
| 2024-07-29 | -15.79 | $14.83 | — |
| 2024-07-26 | -15.79 | $14.83 | — |
| 2024-07-25 | -35.09 | $14.72 | — |
| 2024-07-24 | -38.60 | $14.70 | — |
| 2024-07-23 | -29.82 | $14.75 | — |
| 2024-07-22 | -21.05 | $14.80 | — |
| 2024-07-19 | -24.56 | $14.78 | — |
| 2024-07-18 | -12.28 | $14.85 | — |
| 2024-07-17 | 0.00 | $14.92 | — |
| 2024-07-16 | 0.00 | $14.87 | — |
| 2024-07-15 | 0.00 | $14.76 | — |
| 2024-07-12 | 0.00 | $14.74 | — |
| 2024-07-11 | 0.00 | $14.68 | — |
| 2024-07-10 | -34.38 | $14.56 | — |
| 2024-07-09 | -59.38 | $14.48 | — |
| 2024-07-08 | -53.13 | $14.50 | — |
| 2024-07-05 | -62.50 | $14.47 | — |
| 2024-07-03 | -68.75 | $14.45 | — |
| 2024-07-02 | -84.38 | $14.40 | — |
| 2024-07-01 | -100.00 | $14.35 | — |
| 2024-06-28 | -100.00 | $14.42 | — |
| 2024-06-27 | -92.00 | $14.44 | — |
| 2024-06-26 | -83.33 | $14.42 | — |
| 2024-06-25 | -16.67 | $14.62 | — |
| 2024-06-24 | 0.00 | $14.67 | — |
| 2024-06-21 | -15.38 | $14.59 | — |
| 2024-06-20 | -17.86 | $14.60 | — |
| 2024-06-18 | -29.03 | $14.59 | — |
| 2024-06-17 | -45.16 | $14.54 | — |
| 2024-06-14 | -45.45 | $14.55 | — |
| 2024-06-13 | -36.36 | $14.58 | — |
| 2024-06-12 | -39.39 | $14.57 | — |
| 2024-06-11 | -54.55 | $14.52 | — |
| 2024-06-10 | -54.55 | $14.52 | — |
| 2024-06-07 | -51.52 | $14.53 | — |
| 2024-06-06 | -27.27 | $14.61 | — |
| 2024-06-05 | -21.21 | $14.63 | — |
| 2024-06-04 | -30.30 | $14.60 | — |
| 2024-06-03 | -33.33 | $14.59 | — |
| 2024-05-31 | -42.42 | $14.56 | — |
| 2024-05-30 | -62.50 | $14.45 | — |
| 2024-05-29 | -73.33 | $14.37 | — |
| 2024-05-28 | -42.86 | $14.49 | — |
| 2024-05-24 | -28.57 | $14.56 | — |
| 2024-05-23 | -32.65 | $14.54 | — |
| 2024-05-22 | -10.20 | $14.65 | — |
| 2024-05-21 | -4.08 | $14.68 | — |
| 2024-05-20 | -8.16 | $14.66 | — |
| 2024-05-17 | 0.00 | $14.70 | — |
| 2024-05-16 | 0.00 | $14.69 | — |
| 2024-05-15 | 0.00 | $14.69 | — |
| 2024-05-14 | 0.00 | $14.60 | — |
| 2024-05-13 | 0.00 | $14.56 | — |
| 2024-05-10 | -3.92 | $14.53 | — |
| 2024-05-09 | 0.00 | $14.55 | — |
| 2024-05-08 | 0.00 | $14.48 | — |
| 2024-05-07 | 0.00 | $14.47 | — |
| 2024-05-06 | -15.56 | $14.42 | — |
| 2024-05-03 | -26.67 | $14.37 | — |
| 2024-05-02 | -42.22 | $14.30 | — |
| 2024-05-01 | -53.33 | $14.25 | — |
| 2024-04-30 | -62.22 | $14.21 | — |
| 2024-04-29 | -40.00 | $14.31 | — |
| 2024-04-26 | -54.35 | $14.25 | — |
| 2024-04-25 | -66.67 | $14.22 | — |
| 2024-04-24 | -62.96 | $14.24 | — |
| 2024-04-23 | -59.26 | $14.26 | — |
| 2024-04-22 | -68.52 | $14.21 | — |
| 2024-04-19 | -79.63 | $14.15 | — |
| 2024-04-18 | -92.73 | $14.08 | — |
| 2024-04-17 | -92.73 | $14.08 | — |
| 2024-04-16 | -100.00 | $14.04 | — |
| 2024-04-15 | -100.00 | $14.12 | — |
| 2024-04-12 | -100.00 | $14.21 | — |
| 2024-04-11 | -100.00 | $14.28 | — |
| 2024-04-10 | -100.00 | $14.31 | — |
| 2024-04-09 | -55.56 | $14.49 | — |
| 2024-04-08 | -94.44 | $14.42 | — |
| 2024-04-05 | -94.44 | $14.42 | — |
| 2024-04-04 | -88.89 | $14.43 | — |
| 2024-04-03 | -72.22 | $14.46 | — |
| 2024-04-02 | -66.67 | $14.45 | — |
| 2024-04-01 | -39.13 | $14.50 | — |
| 2024-03-28 | -4.00 | $14.58 | — |
| 2024-03-27 | -20.69 | $14.53 | — |
| 2024-03-26 | -58.06 | $14.41 | — |
| 2024-03-25 | -9.38 | $14.56 | — |
| 2024-03-22 | -6.06 | $14.57 | — |
| 2024-03-21 | 0.00 | $14.59 | — |
| 2024-03-20 | -3.57 | $14.53 | — |
| 2024-03-19 | -20.00 | $14.48 | — |
| 2024-03-18 | -32.35 | $14.43 | — |
| 2024-03-15 | -29.41 | $14.44 | — |
| 2024-03-14 | -29.41 | $14.44 | — |
| 2024-03-13 | 0.00 | $14.54 | — |
| 2024-03-12 | -2.17 | $14.51 | — |
| 2024-03-11 | 0.00 | $14.52 | — |
| 2024-03-08 | 0.00 | $14.49 | — |
| 2024-03-07 | 0.00 | $14.47 | — |
| 2024-03-06 | 0.00 | $14.43 | — |
| 2024-03-05 | 0.00 | $14.38 | — |
| 2024-03-04 | 0.00 | $14.36 | — |
| 2024-03-01 | 0.00 | $14.34 | — |
| 2024-02-29 | -11.11 | $14.30 | — |
| 2024-02-28 | -18.52 | $14.28 | — |
| 2024-02-27 | -22.22 | $14.27 | — |
| 2024-02-26 | -25.93 | $14.26 | — |
| 2024-02-23 | 0.00 | $14.33 | — |
| 2024-02-22 | -11.54 | $14.29 | — |
| 2024-02-21 | -30.77 | $14.24 | — |
| 2024-02-20 | -46.15 | $14.20 | — |
| 2024-02-16 | -46.15 | $14.20 | — |
| 2024-02-15 | -38.46 | $14.22 | — |
| 2024-02-14 | -80.77 | $14.11 | — |
| 2024-02-13 | -100.00 | $14.06 | — |
| 2024-02-12 | -52.38 | $14.21 | — |
| 2024-02-09 | -72.73 | $14.17 | — |
| 2024-02-08 | -72.73 | $14.17 | — |
| 2024-02-07 | -59.09 | $14.20 | — |
| 2024-02-06 | -59.09 | $14.20 | — |
| 2024-02-05 | -100.00 | $14.11 | — |
| 2024-02-02 | -59.09 | $14.22 | — |
| 2024-02-01 | -18.18 | $14.31 | — |
| 2024-01-31 | -45.45 | $14.25 | — |
| 2024-01-30 | -26.92 | $14.32 | — |
| 2024-01-29 | -37.04 | $14.30 | — |
| 2024-01-26 | -53.57 | $14.26 | — |
| 2024-01-25 | -63.33 | $14.24 | — |
| 2024-01-24 | -94.74 | $14.15 | — |
| 2024-01-23 | -89.47 | $14.17 | — |
| 2024-01-22 | -84.21 | $14.19 | — |
| 2024-01-19 | -86.84 | $14.18 | — |
| 2024-01-18 | -97.37 | $14.14 | — |
| 2024-01-17 | -100.00 | $14.13 | — |
| 2024-01-16 | -100.00 | $14.20 | — |
| 2024-01-12 | -81.82 | $14.33 | — |
| 2024-01-11 | -83.33 | $14.31 | — |
| 2024-01-10 | -45.45 | $14.31 | — |
| 2024-01-09 | -44.44 | $14.31 | — |
| 2024-01-08 | -32.00 | $14.35 | — |
| 2024-01-05 | -44.00 | $14.29 | — |
| 2024-01-04 | -44.00 | $14.29 | — |
| 2024-01-03 | -34.00 | $14.34 | — |
| 2024-01-02 | -23.53 | $14.39 | — |
| 2023-12-29 | -21.57 | $14.40 | — |
| 2023-12-28 | -16.13 | $14.41 | — |
| 2023-12-27 | -12.31 | $14.43 | — |
| 2023-12-26 | 0.00 | $14.51 | — |
| 2023-12-22 | -1.43 | $14.45 | — |
| 2023-12-21 | -4.17 | $14.43 | — |
| 2023-12-20 | -9.59 | $14.39 | — |
| 2023-12-19 | 0.00 | $14.46 | — |
| 2023-12-18 | -8.00 | $14.39 | — |
| 2023-12-15 | -5.06 | $14.41 | — |
| 2023-12-14 | 0.00 | $14.45 | — |
| 2023-12-13 | 0.00 | $14.27 | — |
| 2023-12-12 | 0.00 | $14.07 | — |
| 2023-12-11 | 0.00 | $14.06 | — |
| 2023-12-08 | -4.62 | $14.01 | — |
| 2023-12-07 | 0.00 | $14.04 | — |
| 2023-12-06 | 0.00 | $14.03 | — |
| 2023-12-05 | 0.00 | $14.01 | — |
| 2023-12-04 | -1.49 | $14.00 | — |
| 2023-12-01 | 0.00 | $14.01 | — |
| 2023-11-30 | 0.00 | $13.89 | — |
| 2023-11-29 | 0.00 | $13.86 | — |
| 2023-11-28 | 0.00 | $13.78 | — |
| 2023-11-27 | 0.00 | $13.76 | — |
| 2023-11-24 | 0.00 | $13.74 | — |
| 2023-11-22 | 0.00 | $13.73 | — |
| 2023-11-21 | 0.00 | $13.70 | — |
| 2023-11-20 | 0.00 | $13.70 | — |
| 2023-11-17 | 0.00 | $13.66 | — |
| 2023-11-16 | -1.69 | $13.61 | — |
| 2023-11-15 | -3.39 | $13.60 | — |
| 2023-11-14 | 0.00 | $13.62 | — |
| 2023-11-13 | -23.40 | $13.39 | — |
| 2023-11-10 | -23.40 | $13.39 | — |
| 2023-11-09 | -34.04 | $13.34 | — |
| 2023-11-08 | -14.89 | $13.43 | — |
| 2023-11-07 | -14.89 | $13.43 | — |
| 2023-11-06 | -14.89 | $13.43 | — |
| 2023-11-03 | 0.00 | $13.50 | — |
| 2023-11-02 | -12.82 | $13.37 | — |
| 2023-11-01 | -66.67 | $13.16 | — |
| 2023-10-31 | -79.49 | $13.11 | — |
| 2023-10-30 | -92.31 | $13.06 | — |
| 2023-10-27 | -100.00 | $13.03 | — |
| 2023-10-26 | -94.12 | $13.11 | — |
| 2023-10-25 | -100.00 | $13.09 | — |
| 2023-10-24 | -82.35 | $13.15 | — |
| 2023-10-23 | -100.00 | $13.09 | — |
| 2023-10-20 | -100.00 | $13.10 | — |
| 2023-10-19 | -100.00 | $13.15 | — |
| 2023-10-18 | -84.91 | $13.25 | — |
| 2023-10-17 | -72.46 | $13.36 | — |
| 2023-10-16 | -67.14 | $13.40 | — |
| 2023-10-13 | -74.32 | $13.36 | — |
| 2023-10-12 | -79.73 | $13.32 | — |
| 2023-10-11 | -67.95 | $13.42 | — |
| 2023-10-10 | -73.08 | $13.38 | — |
| 2023-10-09 | -80.77 | $13.32 | — |
| 2023-10-06 | -94.87 | $13.21 | — |
| 2023-10-05 | -97.44 | $13.19 | — |
| 2023-10-04 | -97.44 | $13.19 | — |
| 2023-10-03 | -100.00 | $13.17 | — |
| 2023-10-02 | -100.00 | $13.29 | — |
| 2023-09-29 | -98.21 | $13.43 | — |
| 2023-09-28 | -98.25 | $13.43 | — |
| 2023-09-27 | -100.00 | $13.42 | — |
| 2023-09-26 | -100.00 | $13.57 | — |
| 2023-09-25 | -100.00 | $13.67 | — |
| 2023-09-22 | -100.00 | $13.70 | — |
| 2023-09-21 | -100.00 | $13.70 | — |
| 2023-09-20 | -72.22 | $13.86 | — |
| 2023-09-19 | -50.00 | $13.87 | — |
| 2023-09-18 | -33.33 | $13.91 | — |
| 2023-09-15 | -33.33 | $13.91 | — |
| 2023-09-14 | -16.67 | $13.95 | — |
| 2023-09-13 | -45.83 | $13.88 | — |
| 2023-09-12 | -45.83 | $13.88 | — |
| 2023-09-11 | -54.17 | $13.86 | — |
| 2023-09-08 | -54.17 | $13.86 | — |
| 2023-09-07 | -73.08 | $13.82 | — |
| 2023-09-06 | -76.67 | $13.82 | — |
| 2023-09-05 | -63.33 | $13.86 | — |
| 2023-09-01 | -25.81 | $13.98 | — |
| 2023-08-31 | -22.58 | $13.99 | — |
| 2023-08-30 | -22.58 | $13.99 | — |
| 2023-08-29 | -28.13 | $13.98 | — |
| 2023-08-28 | -65.85 | $13.89 | — |
| 2023-08-25 | -80.43 | $13.84 | — |
| 2023-08-24 | -86.96 | $13.81 | — |
| 2023-08-23 | -76.09 | $13.86 | — |
| 2023-08-22 | -100.00 | $13.75 | — |
| 2023-08-21 | -100.00 | $13.77 | — |
| 2023-08-18 | -93.48 | $13.81 | — |
| 2023-08-17 | -100.00 | $13.78 | — |
| 2023-08-16 | -100.00 | $13.81 | — |
| 2023-08-15 | -100.00 | $13.85 | — |
| 2023-08-14 | -100.00 | $13.97 | — |
| 2023-08-11 | -96.15 | $13.99 | — |
| 2023-08-10 | -88.46 | $14.01 | — |
| 2023-08-09 | -73.08 | $14.05 | — |
| 2023-08-08 | -73.08 | $14.05 | — |
| 2023-08-07 | -54.55 | $14.06 | — |
| 2023-08-04 | -54.76 | $14.01 | — |
| 2023-08-03 | -56.52 | $13.98 | — |
| 2023-08-02 | -35.42 | $14.07 | — |
| 2023-08-01 | -16.67 | $14.16 | — |
| 2023-07-31 | -6.25 | $14.21 | — |
| 2023-07-28 | -10.42 | $14.19 | — |
| 2023-07-27 | -20.83 | $14.14 | — |
| 2023-07-26 | 0.00 | $14.24 | — |
| 2023-07-25 | 0.00 | $14.20 | — |
| 2023-07-24 | 0.00 | $14.20 | — |
| 2023-07-21 | 0.00 | $14.19 | — |
| 2023-07-20 | -2.50 | $14.15 | — |
| 2023-07-19 | 0.00 | $14.16 | — |
| 2023-07-18 | -5.71 | $14.09 | — |
| 2023-07-17 | -20.00 | $14.04 | — |
| 2023-07-14 | -20.00 | $14.04 | — |
| 2023-07-13 | 0.00 | $14.11 | — |
| 2023-07-12 | -3.85 | $14.01 | — |
| 2023-07-11 | -42.31 | $13.91 | — |
| 2023-07-10 | -76.92 | $13.82 | — |
| 2023-07-07 | -92.31 | $13.78 | — |
| 2023-07-06 | -100.00 | $13.76 | — |
| 2023-07-05 | -65.00 | $13.89 | — |
| 2023-07-03 | -30.43 | $13.95 | — |
| 2023-06-30 | -34.78 | $13.94 | — |
| 2023-06-29 | -58.06 | $13.84 | — |
| 2023-06-28 | -48.65 | $13.84 | — |
| 2023-06-27 | -18.92 | $13.95 | — |
| 2023-06-26 | -28.21 | $13.91 | — |
| 2023-06-23 | -34.09 | $13.87 | — |
| 2023-06-22 | -25.00 | $13.91 | — |
| 2023-06-21 | -11.36 | $13.97 | — |
| 2023-06-20 | -9.09 | $13.98 | — |
| 2023-06-16 | 0.00 | $14.02 | — |
| 2023-06-15 | 0.00 | $14.02 | — |
| 2023-06-14 | -2.94 | $13.91 | — |
| 2023-06-13 | 0.00 | $13.92 | — |
| 2023-06-12 | -3.23 | $13.88 | — |
| 2023-06-09 | -6.45 | $13.87 | — |
| 2023-06-08 | 0.00 | $13.89 | — |
| 2023-06-07 | 0.00 | $13.86 | — |
| 2023-06-06 | 0.00 | $13.82 | — |
| 2023-06-05 | -16.00 | $13.79 | — |
| 2023-06-02 | -17.24 | $13.82 | — |
| 2023-06-01 | -55.17 | $13.71 | — |
| 2023-05-31 | -75.86 | $13.65 | — |
| 2023-05-30 | -74.19 | $13.66 | — |
| 2023-05-26 | -86.49 | $13.63 | — |
| 2023-05-25 | -100.00 | $13.58 | — |
| 2023-05-24 | -100.00 | $13.64 | — |
| 2023-05-23 | -82.86 | $13.72 | — |
| 2023-05-22 | -77.14 | $13.74 | — |
| 2023-05-19 | -77.14 | $13.74 | — |
| 2023-05-18 | -77.14 | $13.74 | — |
| 2023-05-17 | -77.14 | $13.74 | — |
| 2023-05-16 | -100.00 | $13.66 | — |
| 2023-05-15 | -100.00 | $13.78 | — |
| 2023-05-12 | -100.00 | $13.79 | — |
| 2023-05-11 | -90.91 | $13.81 | — |
| 2023-05-10 | -86.36 | $13.82 | — |
| 2023-05-09 | -95.45 | $13.80 | — |
| 2023-05-08 | -81.82 | $13.83 | — |
| 2023-05-05 | -63.64 | $13.87 | — |
| 2023-05-04 | -100.00 | $13.79 | — |
| 2023-05-03 | -100.00 | $13.86 | — |
| 2023-05-02 | -80.00 | $13.89 | — |
| 2023-05-01 | -40.00 | $13.95 | — |
| 2023-04-28 | 0.00 | $14.01 | — |
| 2023-04-27 | -35.71 | $13.91 | — |
| 2023-04-26 | -44.12 | $13.86 | — |
| 2023-04-25 | -14.71 | $13.96 | — |
| 2023-04-24 | -2.94 | $14.00 | — |
| 2023-04-21 | -14.71 | $13.96 | — |
| 2023-04-20 | -14.71 | $13.96 | — |
| 2023-04-19 | -2.94 | $14.00 | — |
| 2023-04-18 | 0.00 | $14.01 | — |
| 2023-04-17 | -5.88 | $13.99 | — |
| 2023-04-14 | -10.53 | $13.97 | — |
| 2023-04-13 | 0.00 | $14.01 | — |
| 2023-04-12 | 0.00 | $13.97 | — |
| 2023-04-11 | 0.00 | $13.96 | — |
| 2023-04-10 | -8.33 | $13.93 | — |
| 2023-04-06 | 0.00 | $13.96 | — |
| 2023-04-05 | 0.00 | $13.95 | — |
| 2023-04-04 | -6.06 | $13.91 | — |
| 2023-04-03 | 0.00 | $13.93 | — |
| 2023-03-31 | -32.43 | $13.85 | — |
| 2023-03-30 | -64.86 | $13.73 | — |
| 2023-03-29 | -81.08 | $13.67 | — |
| 2023-03-28 | -72.97 | $13.70 | — |
| 2023-03-27 | -70.27 | $13.71 | — |
| 2023-03-24 | -70.27 | $13.71 | — |
| 2023-03-23 | -78.38 | $13.68 | — |
| 2023-03-22 | -78.38 | $13.68 | — |
| 2023-03-21 | -62.16 | $13.74 | — |
| 2023-03-20 | -81.08 | $13.67 | — |
| 2023-03-17 | -94.00 | $13.63 | — |
| 2023-03-16 | -88.24 | $13.66 | — |
| 2023-03-15 | -100.00 | $13.60 | — |
| 2023-03-14 | -90.74 | $13.71 | — |
| 2023-03-13 | -100.00 | $13.66 | — |
| 2023-03-10 | -100.00 | $13.70 | — |
| 2023-03-09 | -100.00 | $13.73 | — |
| 2023-03-08 | -97.56 | $13.83 | — |
| 2023-03-07 | -91.11 | $13.86 | — |
| 2023-03-06 | -66.67 | $13.97 | — |
| 2023-03-03 | -70.59 | $13.97 | — |
| 2023-03-02 | -98.39 | $13.83 | — |
| 2023-03-01 | -100.00 | $13.82 | — |
| 2023-02-28 | -100.00 | $13.85 | — |
| 2023-02-27 | -98.18 | $13.90 | — |
| 2023-02-24 | -100.00 | $13.89 | — |
| 2023-02-23 | -90.38 | $13.97 | — |
| 2023-02-22 | -100.00 | $13.92 | — |
| 2023-02-21 | -100.00 | $13.92 | — |
| 2023-02-17 | -100.00 | $14.10 | — |
| 2023-02-16 | -100.00 | $14.11 | — |
| 2023-02-15 | -96.30 | $14.18 | — |
| 2023-02-14 | -88.89 | $14.20 | — |
| 2023-02-13 | -77.78 | $14.23 | — |
| 2023-02-10 | -96.30 | $14.18 | — |
| 2023-02-09 | -100.00 | $14.17 | — |
| 2023-02-08 | -91.30 | $14.23 | — |
| 2023-02-07 | -53.13 | $14.27 | — |
| 2023-02-06 | -59.38 | $14.25 | — |
| 2023-02-03 | -34.38 | $14.33 | — |
| 2023-02-02 | 0.00 | $14.44 | — |
| 2023-02-01 | 0.00 | $14.40 | — |
| 2023-01-31 | -2.04 | $14.33 | — |
| 2023-01-30 | -15.69 | $14.26 | — |
| 2023-01-27 | -1.96 | $14.33 | — |
| 2023-01-26 | 0.00 | $14.34 | — |
| 2023-01-25 | -3.70 | $14.29 | — |
| 2023-01-24 | -3.70 | $14.29 | — |
| 2023-01-23 | -9.26 | $14.26 | — |
| 2023-01-20 | -14.81 | $14.23 | — |
| 2023-01-19 | -18.52 | $14.21 | — |
| 2023-01-18 | -7.41 | $14.27 | — |
| 2023-01-17 | -3.70 | $14.29 | — |
| 2023-01-13 | -37.93 | $14.31 | — |
| 2023-01-12 | -44.90 | $14.31 | — |
| 2023-01-11 | -56.86 | $14.21 | — |
| 2023-01-10 | -65.69 | $14.12 | — |
| 2023-01-09 | -64.71 | $14.13 | — |
| 2023-01-06 | -65.69 | $14.12 | — |
| 2023-01-05 | -87.25 | $13.90 | — |
| 2023-01-04 | -82.35 | $13.95 | — |
| 2023-01-03 | -92.16 | $13.85 | — |
| 2022-12-30 | -94.12 | $13.83 | — |
| 2022-12-29 | -92.16 | $13.85 | — |
| 2022-12-28 | -100.00 | $13.77 | — |
| 2022-12-27 | -96.30 | $14.01 | — |
| 2022-12-23 | -91.36 | $14.05 | — |
| 2022-12-22 | -93.83 | $14.03 | — |
| 2022-12-21 | -87.65 | $14.08 | — |
| 2022-12-20 | -100.00 | $13.98 | — |
| 2022-12-19 | -100.00 | $14.03 | — |
| 2022-12-16 | -100.00 | $14.12 | — |
| 2022-12-15 | -32.61 | $14.64 | — |
| 2022-12-14 | -8.70 | $14.75 | — |
| 2022-12-13 | 0.00 | $14.79 | — |
| 2022-12-12 | -20.37 | $14.67 | — |
| 2022-12-09 | -35.19 | $14.59 | — |
| 2022-12-08 | -22.22 | $14.66 | — |
| 2022-12-07 | -13.68 | $14.65 | — |
| 2022-12-06 | -17.89 | $14.61 | — |
| 2022-12-05 | -13.68 | $14.65 | — |
| 2022-12-02 | 0.00 | $14.78 | — |
| 2022-12-01 | 0.00 | $14.76 | — |
| 2022-11-30 | 0.00 | $14.66 | — |
| 2022-11-29 | -11.24 | $14.52 | — |
| 2022-11-28 | -10.11 | $14.53 | — |
| 2022-11-25 | 0.00 | $14.62 | — |
| 2022-11-23 | 0.00 | $14.59 | — |
| 2022-11-22 | 0.00 | $14.53 | — |
| 2022-11-21 | 0.00 | $14.39 | — |
| 2022-11-18 | 0.00 | $14.37 | — |
| 2022-11-17 | -2.17 | $14.33 | — |
| 2022-11-16 | 0.00 | $14.35 | — |
| 2022-11-15 | 0.00 | $14.34 | — |
| 2022-11-14 | -4.08 | $14.24 | — |
| 2022-11-11 | 0.00 | $14.28 | — |
| 2022-11-10 | 0.00 | $14.25 | — |
| 2022-11-09 | -19.40 | $13.83 | — |
| 2022-11-08 | 0.00 | $13.96 | — |
| 2022-11-07 | -3.28 | $13.88 | — |
| 2022-11-04 | -9.84 | $13.84 | — |
| 2022-11-03 | -27.87 | $13.73 | — |
| 2022-11-02 | -13.11 | $13.82 | — |
| 2022-11-01 | 0.00 | $13.90 | — |
| 2022-10-31 | -8.33 | $13.84 | — |
| 2022-10-28 | 0.00 | $13.89 | — |
| 2022-10-27 | -3.85 | $13.79 | — |
| 2022-10-26 | -15.38 | $13.73 | — |
| 2022-10-25 | -32.69 | $13.64 | — |
| 2022-10-24 | -59.62 | $13.50 | — |
| 2022-10-21 | -73.08 | $13.43 | — |
| 2022-10-20 | -98.08 | $13.30 | — |
| 2022-10-19 | -81.36 | $13.40 | — |
| 2022-10-18 | -68.49 | $13.52 | — |
| 2022-10-17 | -83.75 | $13.42 | — |
| 2022-10-14 | -100.00 | $13.29 | — |
| 2022-10-13 | -86.52 | $13.43 | — |
| 2022-10-12 | -100.00 | $13.31 | — |
| 2022-10-11 | -94.95 | $13.36 | — |
| 2022-10-10 | -89.90 | $13.41 | — |
| 2022-10-07 | -86.99 | $13.47 | — |
| 2022-10-06 | -74.80 | $13.62 | — |
| 2022-10-05 | -66.67 | $13.72 | — |
| 2022-10-04 | -59.35 | $13.81 | — |
| 2022-10-03 | -80.49 | $13.55 | — |
| 2022-09-30 | -100.00 | $13.31 | — |
| 2022-09-29 | -100.00 | $13.38 | — |
| 2022-09-28 | -92.73 | $13.52 | — |
| 2022-09-27 | -100.00 | $13.44 | — |
| 2022-09-26 | -100.00 | $13.54 | — |
| 2022-09-23 | -100.00 | $13.71 | — |
| 2022-09-22 | -100.00 | $13.88 | — |
| 2022-09-21 | -100.00 | $14.02 | — |
| 2022-09-20 | -100.00 | $14.09 | — |
| 2022-09-19 | -93.44 | $14.20 | — |
| 2022-09-16 | -100.00 | $14.16 | — |
| 2022-09-15 | -94.74 | $14.22 | — |
| 2022-09-14 | -84.21 | $14.30 | — |
| 2022-09-13 | -90.12 | $14.26 | — |
| 2022-09-12 | -55.56 | $14.54 | — |
| 2022-09-09 | -62.96 | $14.48 | — |
| 2022-09-08 | -75.31 | $14.38 | — |
| 2022-09-07 | -81.48 | $14.33 | — |
| 2022-09-06 | -100.00 | $14.18 | — |
| 2022-09-02 | -100.00 | $14.27 | — |
| 2022-09-01 | -100.00 | $14.28 | — |
| 2022-08-31 | -100.00 | $14.34 | — |
| 2022-08-30 | -100.00 | $14.41 | — |
| 2022-08-29 | -100.00 | $14.51 | — |
| 2022-08-26 | -100.00 | $14.58 | — |
| 2022-08-25 | -61.11 | $14.77 | — |
| 2022-08-24 | -100.00 | $14.63 | — |
| 2022-08-23 | -83.72 | $14.63 | — |
| 2022-08-22 | -61.11 | $14.66 | — |
| 2022-08-19 | -31.48 | $14.82 | — |
| 2022-08-18 | -9.09 | $14.94 | — |
| 2022-08-17 | -14.75 | $14.90 | — |
| 2022-08-16 | 0.00 | $14.99 | — |
| 2022-08-15 | 0.00 | $14.98 | — |
| 2022-08-12 | 0.00 | $14.94 | — |
| 2022-08-11 | 0.00 | $14.81 | — |
| 2022-08-10 | 0.00 | $14.81 | — |
| 2022-08-09 | -13.51 | $14.67 | — |
| 2022-08-08 | -9.46 | $14.70 | — |
| 2022-08-05 | -14.86 | $14.66 | — |
| 2022-08-04 | -5.41 | $14.73 | — |
| 2022-08-03 | -6.76 | $14.72 | — |
| 2022-08-02 | -14.86 | $14.66 | — |
| 2022-08-01 | 0.00 | $14.77 | — |
| 2022-07-29 | 0.00 | $14.76 | — |
| 2022-07-28 | 0.00 | $14.67 | — |
| 2022-07-27 | 0.00 | $14.56 | — |
| 2022-07-26 | -2.33 | $14.45 | — |
| 2022-07-25 | 0.00 | $14.46 | — |
| 2022-07-22 | 0.00 | $14.44 | — |
| 2022-07-21 | 0.00 | $14.38 | — |
| 2022-07-20 | -11.11 | $14.27 | — |
| 2022-07-19 | -14.81 | $14.26 | — |
| 2022-07-18 | -50.00 | $14.12 | — |
| 2022-07-15 | -36.11 | $14.17 | — |
| 2022-07-14 | -75.00 | $14.03 | — |
| 2022-07-13 | -52.78 | $14.11 | — |
| 2022-07-12 | -44.44 | $14.14 | — |
| 2022-07-11 | -62.07 | $14.16 | — |
| 2022-07-08 | -74.07 | $14.15 | — |
| 2022-07-07 | -75.51 | $14.18 | — |
| 2022-07-06 | -83.64 | $14.12 | — |
| 2022-07-05 | -81.82 | $14.14 | — |
| 2022-07-01 | -76.36 | $14.20 | — |
| 2022-06-30 | -84.68 | $14.11 | — |
| 2022-06-29 | -85.59 | $14.10 | — |
| 2022-06-28 | -85.71 | $14.10 | — |
| 2022-06-27 | -70.59 | $14.29 | — |
| 2022-06-24 | -69.75 | $14.30 | — |
| 2022-06-23 | -84.87 | $14.12 | — |
| 2022-06-22 | -88.24 | $14.08 | — |
| 2022-06-21 | -89.92 | $14.06 | — |
| 2022-06-17 | -100.00 | $13.94 | — |
| 2022-06-16 | -100.00 | $13.95 | — |
| 2022-06-15 | -92.59 | $14.13 | — |
| 2022-06-14 | -100.00 | $14.05 | — |
| 2022-06-13 | -100.00 | $14.15 | — |
| 2022-06-10 | -100.00 | $14.52 | — |
| 2022-06-09 | -64.41 | $14.75 | — |
| 2022-06-08 | -35.59 | $14.92 | — |
| 2022-06-07 | -15.25 | $15.04 | — |
| 2022-06-06 | -32.20 | $14.94 | — |
| 2022-06-03 | -27.12 | $14.97 | — |
| 2022-06-02 | -13.56 | $15.05 | — |
| 2022-06-01 | -27.12 | $14.97 | — |
| 2022-05-31 | -11.86 | $15.06 | — |
| 2022-05-27 | 0.00 | $15.13 | — |
| 2022-05-26 | 0.00 | $14.99 | — |
| 2022-05-25 | -26.67 | $14.87 | — |
| 2022-05-24 | -46.67 | $14.78 | — |
| 2022-05-23 | -68.89 | $14.68 | — |
| 2022-05-20 | -91.67 | $14.58 | — |
| 2022-05-19 | -100.00 | $14.54 | — |
| 2022-05-18 | -95.08 | $14.61 | — |
| 2022-05-17 | -69.44 | $14.80 | — |
| 2022-05-16 | -81.94 | $14.71 | — |
| 2022-05-13 | -86.11 | $14.68 | — |
| 2022-05-12 | -91.67 | $14.64 | — |
| 2022-05-11 | -97.22 | $14.60 | — |
| 2022-05-10 | -97.22 | $14.60 | — |
| 2022-05-09 | -100.00 | $14.58 | — |
| 2022-05-06 | -93.94 | $14.75 | — |
| 2022-05-05 | -91.04 | $14.77 | — |
| 2022-05-04 | -58.21 | $14.99 | — |
| 2022-05-03 | -86.57 | $14.80 | — |
| 2022-05-02 | -100.00 | $14.71 | — |
| 2022-04-29 | -100.00 | $14.76 | — |
| 2022-04-28 | -86.89 | $14.98 | — |
| 2022-04-27 | -100.00 | $14.90 | — |
| 2022-04-26 | -100.00 | $14.92 | — |
| 2022-04-25 | -94.64 | $15.02 | — |
| 2022-04-22 | -100.00 | $14.99 | — |
| 2022-04-21 | -90.00 | $15.19 | — |
| 2022-04-20 | -62.50 | $15.30 | — |
| 2022-04-19 | -92.50 | $15.18 | — |
| 2022-04-18 | -100.00 | $15.15 | — |
| 2022-04-14 | -100.00 | $15.18 | — |
| 2022-04-13 | -87.88 | $15.26 | — |
| 2022-04-12 | -100.00 | $15.22 | — |
| 2022-04-11 | -81.58 | $15.24 | — |
| 2022-04-08 | -38.30 | $15.37 | — |
| 2022-04-07 | -36.17 | $15.38 | — |
| 2022-04-06 | -38.30 | $15.37 | — |
| 2022-04-05 | -36.17 | $15.38 | — |
| 2022-04-04 | -12.77 | $15.49 | — |
| 2022-04-01 | -8.51 | $15.51 | — |
| 2022-03-31 | -19.15 | $15.46 | — |
| 2022-03-30 | 0.00 | $15.55 | — |
| 2022-03-29 | 0.00 | $15.53 | — |
| 2022-03-28 | -6.67 | $15.50 | — |
| 2022-03-25 | -10.87 | $15.49 | — |
| 2022-03-24 | -17.39 | $15.46 | — |
| 2022-03-23 | -26.09 | $15.42 | — |
| 2022-03-22 | -17.39 | $15.46 | — |
| 2022-03-21 | -19.57 | $15.45 | — |
| 2022-03-18 | -14.58 | $15.49 | — |
| 2022-03-17 | -22.92 | $15.45 | — |
| 2022-03-16 | -60.00 | $15.30 | — |
| 2022-03-15 | -83.64 | $15.17 | — |
| 2022-03-14 | -100.00 | $15.08 | — |
| 2022-03-11 | -100.00 | $15.14 | — |
| 2022-03-10 | -94.44 | $15.20 | — |
| 2022-03-09 | -88.57 | $15.25 | — |
| 2022-03-08 | -100.00 | $15.17 | — |
| 2022-03-07 | -85.71 | $15.33 | — |
| 2022-03-04 | -53.97 | $15.53 | — |
| 2022-03-03 | -53.97 | $15.53 | — |
| 2022-03-02 | -64.00 | $15.51 | — |
| 2022-03-01 | -69.33 | $15.47 | — |
| 2022-02-28 | -60.00 | $15.54 | — |
| 2022-02-25 | -61.33 | $15.53 | — |
| 2022-02-24 | -100.00 | $15.24 | — |
| 2022-02-23 | -100.00 | $15.36 | — |
| 2022-02-22 | -100.00 | $15.48 | — |
| 2022-02-18 | -100.00 | $15.56 | — |
| 2022-02-17 | -100.00 | $15.56 | — |
| 2022-02-16 | -85.71 | $15.63 | — |
| 2022-02-15 | -90.48 | $15.61 | — |
| 2022-02-14 | -100.00 | $15.57 | — |
| 2022-02-11 | -100.00 | $15.68 | — |
| 2022-02-10 | -100.00 | $15.71 | — |
| 2022-02-09 | -63.41 | $15.87 | — |
| 2022-02-08 | -80.49 | $15.80 | — |
| 2022-02-07 | -85.37 | $15.78 | — |
| 2022-02-04 | -87.80 | $15.77 | — |
| 2022-02-03 | -65.85 | $15.86 | — |
| 2022-02-02 | -34.15 | $15.99 | — |
| 2022-02-01 | -60.98 | $15.88 | — |
| 2022-01-31 | -70.73 | $15.84 | — |
| 2022-01-28 | -75.61 | $15.82 | — |
| 2022-01-27 | -97.56 | $15.73 | — |
| 2022-01-26 | -100.00 | $15.72 | — |
| 2022-01-25 | -100.00 | $15.74 | — |
| 2022-01-24 | -100.00 | $15.74 | — |
| 2022-01-21 | -100.00 | $15.78 | — |
| 2022-01-20 | -100.00 | $15.82 | — |
| 2022-01-19 | -100.00 | $15.88 | — |
| 2022-01-18 | -100.00 | $15.88 | — |
| 2022-01-14 | -51.85 | $16.06 | — |
| 2022-01-13 | -79.17 | $16.13 | — |
| 2022-01-12 | -79.17 | $16.13 | — |
| 2022-01-11 | -79.17 | $16.13 | — |
| 2022-01-10 | -84.38 | $16.08 | — |
| 2022-01-07 | -82.29 | $16.10 | — |
| 2022-01-06 | -84.38 | $16.08 | — |
| 2022-01-05 | -87.50 | $16.05 | — |
| 2022-01-04 | -81.25 | $16.11 | — |
| 2022-01-03 | -86.46 | $16.06 | — |
| 2021-12-31 | -80.21 | $16.12 | — |
| 2021-12-30 | -83.33 | $16.09 | — |
| 2021-12-29 | -84.38 | $16.08 | — |
| 2021-12-28 | -71.88 | $16.20 | — |
| 2021-12-27 | -75.00 | $16.17 | — |
| 2021-12-23 | -85.42 | $16.07 | — |
| 2021-12-22 | -88.54 | $16.04 | — |
| 2021-12-21 | -94.79 | $15.98 | — |
| 2021-12-20 | -100.00 | $15.93 | — |
| 2021-12-17 | -100.00 | $16.01 | — |
| 2021-12-16 | 0.00 | $16.89 | — |
| 2021-12-15 | 0.00 | $16.81 | — |
| 2021-12-14 | -14.29 | $16.76 | — |
| 2021-12-13 | -15.79 | $16.78 | — |
| 2021-12-10 | -24.39 | $16.77 | — |
| 2021-12-09 | -33.33 | $16.74 | — |
| 2021-12-08 | -36.96 | $16.75 | — |
| 2021-12-07 | -35.85 | $16.80 | — |
| 2021-12-06 | -49.06 | $16.73 | — |
| 2021-12-03 | -60.38 | $16.67 | — |
| 2021-12-02 | -73.58 | $16.60 | — |
| 2021-12-01 | -100.00 | $16.46 | — |
| 2021-11-30 | -100.00 | $16.50 | — |
| 2021-11-29 | -97.22 | $16.64 | — |
| 2021-11-26 | -100.00 | $16.63 | — |
| 2021-11-24 | -92.31 | $16.75 | — |
| 2021-11-23 | -88.46 | $16.76 | — |
| 2021-11-22 | -96.15 | $16.74 | — |
| 2021-11-19 | -100.00 | $16.73 | — |
| 2021-11-18 | -100.00 | $16.78 | — |
| 2021-11-17 | -86.96 | $16.79 | — |
| 2021-11-16 | -78.26 | $16.81 | — |
| 2021-11-15 | -57.69 | $16.84 | — |
| 2021-11-12 | -37.50 | $16.87 | — |
| 2021-11-11 | -34.38 | $16.88 | — |
| 2021-11-10 | -21.88 | $16.92 | — |
| 2021-11-09 | 0.00 | $16.99 | — |
| 2021-11-08 | -4.26 | $16.96 | — |
| 2021-11-05 | 0.00 | $16.98 | — |
| 2021-11-04 | 0.00 | $16.89 | — |
| 2021-11-03 | 0.00 | $16.89 | — |
| 2021-11-02 | 0.00 | $16.87 | — |
| 2021-11-01 | -8.82 | $16.82 | — |
| 2021-10-29 | -8.82 | $16.82 | — |
| 2021-10-28 | 0.00 | $16.85 | — |
| 2021-10-27 | -10.00 | $16.80 | — |
| 2021-10-26 | 0.00 | $16.84 | — |
| 2021-10-25 | 0.00 | $16.83 | — |
| 2021-10-22 | 0.00 | $16.82 | — |
| 2021-10-21 | -8.57 | $16.76 | — |
| 2021-10-20 | 0.00 | $16.79 | — |
| 2021-10-19 | -9.38 | $16.73 | — |
| 2021-10-18 | -28.13 | $16.67 | — |
| 2021-10-15 | -12.50 | $16.72 | — |
| 2021-10-14 | -21.88 | $16.69 | — |
| 2021-10-13 | -67.57 | $16.56 | — |
| 2021-10-12 | -82.93 | $16.51 | — |
| 2021-10-11 | -80.49 | $16.52 | — |
| 2021-10-08 | -65.85 | $16.58 | — |
| 2021-10-07 | -58.54 | $16.61 | — |
| 2021-10-06 | -65.85 | $16.58 | — |
| 2021-10-05 | -72.09 | $16.56 | — |
| 2021-10-04 | -81.40 | $16.52 | — |
| 2021-10-01 | -78.43 | $16.55 | — |
| 2021-09-30 | -100.00 | $16.44 | — |
| 2021-09-29 | -93.33 | $16.56 | — |
| 2021-09-28 | -100.00 | $16.53 | — |
| 2021-09-27 | -65.71 | $16.75 | — |
| 2021-09-24 | -68.57 | $16.74 | — |
| 2021-09-23 | -62.86 | $16.76 | — |
| 2021-09-22 | -82.86 | $16.69 | — |
| 2021-09-21 | -100.00 | $16.63 | — |
| 2021-09-20 | -100.00 | $16.65 | — |
| 2021-09-17 | -100.00 | $16.74 | — |
| 2021-09-16 | -89.47 | $16.81 | — |
| 2021-09-15 | -68.42 | $16.85 | — |
| 2021-09-14 | -100.00 | $16.79 | — |
| 2021-09-13 | -72.22 | $16.85 | — |
| 2021-09-10 | -100.00 | $16.80 | — |
| 2021-09-09 | -72.22 | $16.85 | — |
| 2021-09-08 | -61.11 | $16.87 | — |
| 2021-09-07 | -65.00 | $16.85 | — |
| 2021-09-03 | -12.00 | $16.95 | — |
| 2021-09-02 | 0.00 | $16.98 | — |
| 2021-09-01 | -5.00 | $16.92 | — |
| 2021-08-31 | -5.00 | $16.92 | — |
| 2021-08-30 | 0.00 | $16.93 | — |
| 2021-08-27 | 0.00 | $16.93 | — |
| 2021-08-26 | -27.27 | $16.86 | — |
| 2021-08-25 | -18.18 | $16.88 | — |
| 2021-08-24 | -15.38 | $16.88 | — |
| 2021-08-23 | -11.54 | $16.89 | — |
| 2021-08-20 | -25.00 | $16.85 | — |
| 2021-08-19 | -41.38 | $16.80 | — |
| 2021-08-18 | -35.29 | $16.80 | — |
| 2021-08-17 | -8.82 | $16.89 | — |
| 2021-08-16 | 0.00 | $16.92 | — |
| 2021-08-13 | 0.00 | $16.89 | — |
| 2021-08-12 | 0.00 | $16.83 | — |
| 2021-08-11 | 0.00 | $16.81 | — |
| 2021-08-10 | -8.57 | $16.78 | — |
| 2021-08-09 | -22.86 | $16.73 | — |
| 2021-08-06 | -17.14 | $16.75 | — |
| 2021-08-05 | -14.29 | $16.76 | — |
| 2021-08-04 | -22.86 | $16.73 | — |
| 2021-08-03 | 0.00 | $16.81 | — |
| 2021-08-02 | 0.00 | $16.72 | — |
| 2021-07-30 | -4.00 | $16.70 | — |
| 2021-07-29 | 0.00 | $16.71 | — |
| 2021-07-28 | -13.04 | $16.66 | — |
| 2021-07-27 | 0.00 | $16.69 | — |
| 2021-07-26 | 0.00 | $16.64 | — |
| 2021-07-23 | -5.56 | $16.63 | — |
| 2021-07-22 | -33.33 | $16.58 | — |
| 2021-07-21 | -22.22 | $16.60 | — |
| 2021-07-20 | -50.00 | $16.55 | — |
| 2021-07-19 | -100.00 | $16.46 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.08
2026-07-16
Close Price
$15.02
Average Directional Index - Detailed Analysis
Minimum
7.08
Average
20.22
Maximum
75.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.08 | $15.02 | — |
| 2026-07-15 | 7.42 | $15.02 | — |
| 2026-07-14 | 7.78 | $15.01 | — |
| 2026-07-13 | 8.08 | $15.03 | — |
| 2026-07-10 | 8.48 | $15.05 | — |
| 2026-07-09 | 8.77 | $15.03 | — |
| 2026-07-08 | 9.19 | $15.01 | — |
| 2026-07-07 | 9.59 | $15.09 | — |
| 2026-07-06 | 9.68 | $15.09 | — |
| 2026-07-02 | 9.77 | $15.10 | — |
| 2026-07-01 | 9.81 | $14.99 | — |
| 2026-06-30 | 10.18 | $14.97 | — |
| 2026-06-29 | 10.44 | $15.02 | — |
| 2026-06-26 | 10.98 | $15.04 | — |
| 2026-06-25 | 11.42 | $15.12 | — |
| 2026-06-24 | 11.37 | $15.10 | — |
| 2026-06-23 | 11.43 | $15.07 | — |
| 2026-06-22 | 11.65 | $15.06 | — |
| 2026-06-18 | 11.94 | $15.08 | — |
| 2026-06-17 | 12.12 | $15.06 | — |
| 2026-06-16 | 12.41 | $15.19 | — |
| 2026-06-15 | 11.92 | $15.18 | — |
| 2026-06-12 | 11.44 | $15.17 | — |
| 2026-06-11 | 10.98 | $15.12 | — |
| 2026-06-10 | 10.71 | $15.01 | — |
| 2026-06-09 | 10.94 | $15.07 | — |
| 2026-06-08 | 10.83 | $14.98 | — |
| 2026-06-05 | 11.17 | $15.02 | — |
| 2026-06-04 | 11.28 | $15.09 | — |
| 2026-06-03 | 10.94 | $15.00 | — |
| 2026-06-02 | 11.05 | $15.06 | — |
| 2026-06-01 | 10.74 | $15.03 | — |
| 2026-05-29 | 10.57 | $15.08 | — |
| 2026-05-28 | 10.03 | $15.05 | — |
| 2026-05-27 | 9.61 | $15.04 | — |
| 2026-05-26 | 9.21 | $15.03 | — |
| 2026-05-22 | 8.85 | $15.02 | — |
| 2026-05-21 | 8.51 | $14.93 | — |
| 2026-05-20 | 8.61 | $14.89 | — |
| 2026-05-19 | 8.93 | $14.83 | — |
| 2026-05-18 | 9.19 | $14.87 | — |
| 2026-05-15 | 9.66 | $14.81 | — |
| 2026-05-14 | 9.82 | $14.93 | — |
| 2026-05-13 | 9.95 | $14.89 | — |
| 2026-05-12 | 10.33 | $14.89 | — |
| 2026-05-11 | 10.73 | $14.89 | — |
| 2026-05-08 | 11.16 | $14.91 | — |
| 2026-05-07 | 11.48 | $14.90 | — |
| 2026-05-06 | 11.88 | $14.99 | — |
| 2026-05-05 | 11.76 | $14.92 | — |
| 2026-05-04 | 11.99 | $14.88 | — |
| 2026-05-01 | 12.44 | $14.94 | — |
| 2026-04-30 | 12.56 | $14.95 | — |
| 2026-04-29 | 12.61 | $14.83 | — |
| 2026-04-28 | 13.23 | $14.85 | — |
| 2026-04-27 | 13.85 | $14.85 | — |
| 2026-04-24 | 14.51 | $14.89 | — |
| 2026-04-23 | 14.98 | $14.92 | — |
| 2026-04-22 | 15.30 | $14.90 | — |
| 2026-04-21 | 15.73 | $14.90 | — |
| 2026-04-20 | 16.18 | $14.96 | — |
| 2026-04-17 | 16.33 | $14.97 | — |
| 2026-04-16 | 16.43 | $14.87 | — |
| 2026-04-15 | 16.97 | $14.86 | — |
| 2026-04-14 | 17.59 | $14.88 | — |
| 2026-04-13 | 18.14 | $14.83 | — |
| 2026-04-10 | 18.93 | $14.78 | — |
| 2026-04-09 | 19.86 | $14.82 | — |
| 2026-04-08 | 20.80 | $14.79 | — |
| 2026-04-07 | 21.87 | $14.62 | — |
| 2026-04-06 | 22.18 | $14.62 | — |
| 2026-04-02 | 22.49 | $14.60 | — |
| 2026-04-01 | 22.72 | $14.57 | — |
| 2026-03-31 | 22.81 | $14.56 | — |
| 2026-03-30 | 22.85 | $14.44 | — |
| 2026-03-27 | 22.26 | $14.39 | — |
| 2026-03-26 | 21.34 | $14.62 | — |
| 2026-03-25 | 21.07 | $14.71 | — |
| 2026-03-24 | 21.12 | $14.64 | — |
| 2026-03-23 | 20.74 | $14.62 | — |
| 2026-03-20 | 20.21 | $14.55 | — |
| 2026-03-19 | 19.17 | $14.68 | — |
| 2026-03-18 | 18.52 | $14.70 | — |
| 2026-03-17 | 17.90 | $14.82 | — |
| 2026-03-16 | 17.75 | $14.77 | — |
| 2026-03-13 | 17.23 | $14.72 | — |
| 2026-03-12 | 16.31 | $14.71 | — |
| 2026-03-11 | 15.27 | $14.83 | — |
| 2026-03-10 | 14.63 | $14.91 | — |
| 2026-03-09 | 14.34 | $14.96 | — |
| 2026-03-06 | 14.28 | $14.96 | — |
| 2026-03-05 | 14.22 | $15.04 | — |
| 2026-03-04 | 14.58 | $15.13 | — |
| 2026-03-03 | 15.18 | $15.10 | — |
| 2026-03-02 | 15.96 | $15.20 | — |
| 2026-02-27 | 16.11 | $15.25 | — |
| 2026-02-26 | 15.85 | $15.24 | — |
| 2026-02-25 | 15.65 | $15.21 | — |
| 2026-02-24 | 15.59 | $15.22 | — |
| 2026-02-23 | 15.45 | $15.19 | — |
| 2026-02-20 | 15.47 | $15.25 | — |
| 2026-02-19 | 15.03 | $15.22 | — |
| 2026-02-18 | 14.72 | $15.24 | — |
| 2026-02-17 | 14.23 | $15.25 | — |
| 2026-02-13 | 13.64 | $15.25 | — |
| 2026-02-12 | 13.03 | $15.17 | — |
| 2026-02-11 | 12.74 | $15.21 | — |
| 2026-02-10 | 12.15 | $15.17 | — |
| 2026-02-09 | 11.71 | $15.13 | — |
| 2026-02-06 | 11.43 | $15.13 | — |
| 2026-02-05 | 11.14 | $15.02 | — |
| 2026-02-04 | 11.39 | $15.05 | — |
| 2026-02-03 | 11.45 | $14.97 | — |
| 2026-02-02 | 11.96 | $14.95 | — |
| 2026-01-30 | 12.57 | $14.94 | — |
| 2026-01-29 | 13.15 | $14.94 | — |
| 2026-01-28 | 13.76 | $14.90 | — |
| 2026-01-27 | 14.18 | $14.91 | — |
| 2026-01-26 | 14.68 | $14.96 | — |
| 2026-01-23 | 15.44 | $14.93 | — |
| 2026-01-22 | 16.10 | $14.94 | — |
| 2026-01-21 | 16.83 | $14.92 | — |
| 2026-01-20 | 17.51 | $14.81 | — |
| 2026-01-16 | 17.67 | $14.93 | — |
| 2026-01-15 | 18.37 | $14.95 | — |
| 2026-01-14 | 19.20 | $14.92 | — |
| 2026-01-13 | 19.93 | $14.84 | — |
| 2026-01-12 | 20.27 | $14.85 | — |
| 2026-01-09 | 20.67 | $14.84 | — |
| 2026-01-08 | 21.05 | $14.81 | — |
| 2026-01-07 | 21.29 | $14.74 | — |
| 2026-01-06 | 21.17 | $14.82 | — |
| 2026-01-05 | 21.33 | $14.77 | — |
| 2026-01-02 | 21.24 | $14.70 | — |
| 2025-12-31 | 20.75 | $14.66 | — |
| 2025-12-30 | 19.99 | $14.73 | — |
| 2025-12-29 | 19.41 | $14.74 | — |
| 2025-12-26 | 18.82 | $14.87 | — |
| 2025-12-24 | 18.61 | $14.86 | — |
| 2025-12-23 | 18.33 | $14.82 | — |
| 2025-12-22 | 17.83 | $14.81 | — |
| 2025-12-19 | 17.25 | $14.77 | — |
| 2025-12-18 | 16.44 | $14.77 | — |
| 2025-12-17 | 15.58 | $14.77 | — |
| 2025-12-16 | 14.68 | $15.40 | — |
| 2025-12-15 | 14.71 | $15.46 | — |
| 2025-12-12 | 14.35 | $15.44 | — |
| 2025-12-11 | 14.05 | $15.49 | — |
| 2025-12-10 | 13.40 | $15.43 | — |
| 2025-12-09 | 12.97 | $15.31 | — |
| 2025-12-08 | 13.10 | $15.34 | — |
| 2025-12-05 | 13.04 | $15.39 | — |
| 2025-12-04 | 12.62 | $15.38 | — |
| 2025-12-03 | 12.23 | $15.40 | — |
| 2025-12-02 | 11.67 | $15.30 | — |
| 2025-12-01 | 11.56 | $15.31 | — |
| 2025-11-28 | 11.38 | $15.39 | — |
| 2025-11-26 | 10.62 | $15.35 | — |
| 2025-11-25 | 10.01 | $15.28 | — |
| 2025-11-24 | 9.70 | $15.18 | — |
| 2025-11-21 | 9.95 | $15.15 | — |
| 2025-11-20 | 10.40 | $15.04 | — |
| 2025-11-19 | 10.23 | $15.08 | — |
| 2025-11-18 | 10.30 | $15.10 | — |
| 2025-11-17 | 10.51 | $15.09 | — |
| 2025-11-14 | 10.65 | $15.16 | — |
| 2025-11-13 | 11.16 | $15.19 | — |
| 2025-11-12 | 11.48 | $15.27 | — |
| 2025-11-11 | 11.19 | $15.24 | — |
| 2025-11-10 | 11.06 | $15.15 | — |
| 2025-11-07 | 11.56 | $15.12 | — |
| 2025-11-06 | 12.02 | $15.06 | — |
| 2025-11-05 | 12.00 | $15.05 | — |
| 2025-11-04 | 11.89 | $15.06 | — |
| 2025-11-03 | 11.84 | $15.07 | — |
| 2025-10-31 | 11.85 | $15.11 | — |
| 2025-10-30 | 12.13 | $15.11 | — |
| 2025-10-29 | 12.42 | $15.13 | — |
| 2025-10-28 | 12.85 | $15.22 | — |
| 2025-10-27 | 13.12 | $15.29 | — |
| 2025-10-24 | 12.82 | $15.25 | — |
| 2025-10-23 | 12.75 | $15.23 | — |
| 2025-10-22 | 12.81 | $15.22 | — |
| 2025-10-21 | 12.94 | $15.24 | — |
| 2025-10-20 | 12.92 | $15.23 | — |
| 2025-10-17 | 12.95 | $15.15 | — |
| 2025-10-16 | 13.50 | $15.12 | — |
| 2025-10-15 | 14.14 | $15.19 | — |
| 2025-10-14 | 14.44 | $15.16 | — |
| 2025-10-13 | 14.96 | $15.10 | — |
| 2025-10-10 | 15.55 | $15.05 | — |
| 2025-10-09 | 15.78 | $15.15 | — |
| 2025-10-08 | 16.44 | $15.20 | — |
| 2025-10-07 | 16.69 | $15.20 | — |
| 2025-10-06 | 16.95 | $15.19 | — |
| 2025-10-03 | 17.30 | $15.20 | — |
| 2025-10-02 | 17.58 | $15.17 | — |
| 2025-10-01 | 18.08 | $15.16 | — |
| 2025-09-30 | 18.67 | $15.12 | — |
| 2025-09-29 | 19.57 | $15.10 | — |
| 2025-09-26 | 20.54 | $15.06 | — |
| 2025-09-25 | 21.26 | $15.14 | — |
| 2025-09-24 | 22.16 | $15.21 | — |
| 2025-09-23 | 22.51 | $15.25 | — |
| 2025-09-22 | 22.50 | $15.20 | — |
| 2025-09-19 | 22.81 | $15.22 | — |
| 2025-09-18 | 22.95 | $15.23 | — |
| 2025-09-17 | 23.00 | $15.24 | — |
| 2025-09-16 | 22.96 | $15.24 | — |
| 2025-09-15 | 22.92 | $15.25 | — |
| 2025-09-12 | 22.78 | $15.27 | — |
| 2025-09-11 | 22.47 | $15.33 | — |
| 2025-09-10 | 21.60 | $15.22 | — |
| 2025-09-09 | 21.21 | $15.19 | — |
| 2025-09-08 | 20.96 | $15.20 | — |
| 2025-09-05 | 20.60 | $15.19 | — |
| 2025-09-04 | 20.27 | $15.17 | — |
| 2025-09-03 | 20.03 | $15.09 | — |
| 2025-09-02 | 20.22 | $15.09 | — |
| 2025-08-29 | 20.41 | $15.15 | — |
| 2025-08-28 | 20.12 | $15.16 | — |
| 2025-08-27 | 19.72 | $15.15 | — |
| 2025-08-26 | 19.35 | $15.13 | — |
| 2025-08-25 | 19.06 | $15.13 | — |
| 2025-08-22 | 18.75 | $15.20 | — |
| 2025-08-21 | 17.87 | $15.06 | — |
| 2025-08-20 | 17.59 | $15.09 | — |
| 2025-08-19 | 17.04 | $15.06 | — |
| 2025-08-18 | 16.60 | $15.02 | — |
| 2025-08-15 | 16.35 | $15.04 | — |
| 2025-08-14 | 15.93 | $15.04 | — |
| 2025-08-13 | 15.48 | $15.08 | — |
| 2025-08-12 | 14.69 | $14.97 | — |
| 2025-08-11 | 14.39 | $14.90 | — |
| 2025-08-08 | 14.48 | $14.91 | — |
| 2025-08-07 | 14.50 | $14.89 | — |
| 2025-08-06 | 14.63 | $14.86 | — |
| 2025-08-05 | 14.96 | $14.89 | — |
| 2025-08-04 | 15.08 | $14.88 | — |
| 2025-08-01 | 15.26 | $14.80 | — |
| 2025-07-31 | 15.93 | $14.80 | — |
| 2025-07-30 | 16.63 | $14.87 | — |
| 2025-07-29 | 16.89 | $14.93 | — |
| 2025-07-28 | 16.73 | $14.89 | — |
| 2025-07-25 | 16.76 | $14.95 | — |
| 2025-07-24 | 16.32 | $14.92 | — |
| 2025-07-23 | 16.01 | $14.93 | — |
| 2025-07-22 | 15.61 | $14.89 | — |
| 2025-07-21 | 15.38 | $14.79 | — |
| 2025-07-18 | 15.70 | $14.80 | — |
| 2025-07-17 | 15.96 | $14.78 | — |
| 2025-07-16 | 16.35 | $14.76 | — |
| 2025-07-15 | 16.88 | $14.71 | — |
| 2025-07-14 | 17.74 | $14.81 | — |
| 2025-07-11 | 17.95 | $14.81 | — |
| 2025-07-10 | 18.17 | $14.89 | — |
| 2025-07-09 | 17.77 | $14.85 | — |
| 2025-07-08 | 17.56 | $14.82 | — |
| 2025-07-07 | 17.50 | $14.82 | — |
| 2025-07-03 | 17.43 | $14.90 | — |
| 2025-07-02 | 16.72 | $14.90 | — |
| 2025-07-01 | 15.97 | $14.88 | — |
| 2025-06-30 | 15.27 | $14.80 | — |
| 2025-06-27 | 14.90 | $14.73 | — |
| 2025-06-26 | 14.87 | $14.73 | — |
| 2025-06-25 | 14.85 | $14.79 | — |
| 2025-06-24 | 14.37 | $14.78 | — |
| 2025-06-23 | 13.92 | $14.78 | — |
| 2025-06-20 | 13.44 | $14.72 | — |
| 2025-06-18 | 13.21 | $14.70 | — |
| 2025-06-17 | 13.07 | $14.69 | — |
| 2025-06-16 | 12.97 | $14.72 | — |
| 2025-06-13 | 12.68 | $14.72 | — |
| 2025-06-12 | 12.37 | $14.80 | — |
| 2025-06-11 | 11.52 | $14.72 | — |
| 2025-06-10 | 10.96 | $14.70 | — |
| 2025-06-09 | 10.45 | $14.66 | — |
| 2025-06-06 | 10.08 | $14.65 | — |
| 2025-06-05 | 9.73 | $14.62 | — |
| 2025-06-04 | 9.49 | $14.65 | — |
| 2025-06-03 | 9.07 | $14.61 | — |
| 2025-06-02 | 8.79 | $14.57 | — |
| 2025-05-30 | 8.66 | $14.57 | — |
| 2025-05-29 | 8.52 | $14.55 | — |
| 2025-05-28 | 8.45 | $14.49 | — |
| 2025-05-27 | 8.61 | $14.55 | — |
| 2025-05-23 | 8.50 | $14.42 | — |
| 2025-05-22 | 8.93 | $14.42 | — |
| 2025-05-21 | 9.37 | $14.43 | — |
| 2025-05-20 | 9.80 | $14.59 | — |
| 2025-05-19 | 9.51 | $14.58 | — |
| 2025-05-16 | 9.25 | $14.57 | — |
| 2025-05-15 | 9.02 | $14.49 | — |
| 2025-05-14 | 9.05 | $14.41 | — |
| 2025-05-13 | 9.40 | $14.47 | — |
| 2025-05-12 | 9.51 | $14.51 | — |
| 2025-05-09 | 9.45 | $14.38 | — |
| 2025-05-08 | 9.89 | $14.38 | — |
| 2025-05-07 | 10.35 | $14.35 | — |
| 2025-05-06 | 10.83 | $14.35 | — |
| 2025-05-05 | 11.35 | $14.39 | — |
| 2025-05-02 | 11.85 | $14.42 | — |
| 2025-05-01 | 12.28 | $14.35 | — |
| 2025-04-30 | 12.88 | $14.39 | — |
| 2025-04-29 | 13.47 | $14.41 | — |
| 2025-04-28 | 14.01 | $14.39 | — |
| 2025-04-25 | 14.65 | $14.33 | — |
| 2025-04-24 | 15.33 | $14.32 | — |
| 2025-04-23 | 16.02 | $14.20 | — |
| 2025-04-22 | 16.37 | $14.14 | — |
| 2025-04-21 | 16.54 | $14.00 | — |
| 2025-04-17 | 16.22 | $14.15 | — |
| 2025-04-16 | 16.27 | $14.15 | — |
| 2025-04-15 | 16.31 | $14.17 | — |
| 2025-04-14 | 16.41 | $14.16 | — |
| 2025-04-11 | 16.48 | $14.04 | — |
| 2025-04-10 | 16.16 | $13.94 | — |
| 2025-04-09 | 15.47 | $14.13 | — |
| 2025-04-08 | 15.16 | $13.76 | — |
| 2025-04-07 | 13.21 | $13.86 | — |
| 2025-04-04 | 11.34 | $14.02 | — |
| 2025-04-03 | 9.69 | $14.40 | — |
| 2025-04-02 | 9.03 | $14.62 | — |
| 2025-04-01 | 9.35 | $14.58 | — |
| 2025-03-31 | 9.44 | $14.57 | — |
| 2025-03-28 | 9.48 | $14.51 | — |
| 2025-03-27 | 9.15 | $14.53 | — |
| 2025-03-26 | 8.89 | $14.69 | — |
| 2025-03-25 | 9.24 | $14.71 | — |
| 2025-03-24 | 9.48 | $14.72 | — |
| 2025-03-21 | 9.68 | $14.69 | — |
| 2025-03-20 | 10.05 | $14.74 | — |
| 2025-03-19 | 10.14 | $14.75 | — |
| 2025-03-18 | 10.18 | $14.70 | — |
| 2025-03-17 | 10.47 | $14.69 | — |
| 2025-03-14 | 10.83 | $14.60 | — |
| 2025-03-13 | 11.12 | $14.49 | — |
| 2025-03-12 | 10.75 | $14.52 | — |
| 2025-03-11 | 10.51 | $14.58 | — |
| 2025-03-10 | 10.55 | $14.67 | — |
| 2025-03-07 | 11.08 | $14.70 | — |
| 2025-03-06 | 11.51 | $14.64 | — |
| 2025-03-05 | 11.92 | $14.69 | — |
| 2025-03-04 | 12.45 | $14.67 | — |
| 2025-03-03 | 13.08 | $14.80 | — |
| 2025-02-28 | 12.95 | $14.81 | — |
| 2025-02-27 | 12.75 | $14.70 | — |
| 2025-02-26 | 13.15 | $14.74 | — |
| 2025-02-25 | 13.28 | $14.76 | — |
| 2025-02-24 | 13.28 | $14.72 | — |
| 2025-02-21 | 13.51 | $14.70 | — |
| 2025-02-20 | 13.86 | $14.73 | — |
| 2025-02-19 | 14.04 | $14.73 | — |
| 2025-02-18 | 14.22 | $14.70 | — |
| 2025-02-14 | 14.56 | $14.68 | — |
| 2025-02-13 | 15.04 | $14.66 | — |
| 2025-02-12 | 15.64 | $14.57 | — |
| 2025-02-11 | 16.15 | $14.63 | — |
| 2025-02-10 | 16.98 | $14.62 | — |
| 2025-02-07 | 17.84 | $14.60 | — |
| 2025-02-06 | 18.63 | $14.66 | — |
| 2025-02-05 | 19.44 | $14.67 | — |
| 2025-02-04 | 20.23 | $14.58 | — |
| 2025-02-03 | 21.06 | $14.59 | — |
| 2025-01-31 | 21.97 | $14.60 | — |
| 2025-01-30 | 22.99 | $14.65 | — |
| 2025-01-29 | 24.10 | $14.59 | — |
| 2025-01-28 | 25.17 | $14.60 | — |
| 2025-01-27 | 26.35 | $14.64 | — |
| 2025-01-24 | 27.70 | $14.57 | — |
| 2025-01-23 | 28.86 | $14.55 | — |
| 2025-01-22 | 29.99 | $14.52 | — |
| 2025-01-21 | 31.02 | $14.58 | — |
| 2025-01-17 | 32.36 | $14.48 | — |
| 2025-01-16 | 33.28 | $14.44 | — |
| 2025-01-15 | 34.03 | $14.37 | — |
| 2025-01-14 | 34.43 | $14.25 | — |
| 2025-01-13 | 34.12 | $14.20 | — |
| 2025-01-10 | 33.45 | $14.16 | — |
| 2025-01-08 | 32.47 | $14.28 | — |
| 2025-01-07 | 31.72 | $14.26 | — |
| 2025-01-06 | 30.79 | $14.28 | — |
| 2025-01-03 | 29.86 | $14.29 | — |
| 2025-01-02 | 28.90 | $14.27 | — |
| 2024-12-31 | 27.77 | $14.28 | — |
| 2024-12-30 | 26.59 | $14.27 | — |
| 2024-12-27 | 25.29 | $14.29 | — |
| 2024-12-26 | 23.97 | $14.48 | — |
| 2024-12-24 | 22.97 | $14.46 | — |
| 2024-12-23 | 21.80 | $14.41 | — |
| 2024-12-20 | 20.27 | $14.40 | — |
| 2024-12-19 | 18.61 | $14.32 | — |
| 2024-12-18 | 16.39 | $14.37 | — |
| 2024-12-17 | 14.13 | $14.58 | — |
| 2024-12-16 | 12.11 | $15.13 | — |
| 2024-12-13 | 11.81 | $15.16 | — |
| 2024-12-12 | 11.66 | $15.18 | — |
| 2024-12-11 | 11.63 | $15.25 | — |
| 2024-12-10 | 12.01 | $15.27 | — |
| 2024-12-09 | 12.55 | $15.32 | — |
| 2024-12-06 | 12.97 | $15.36 | — |
| 2024-12-05 | 13.12 | $15.39 | — |
| 2024-12-04 | 13.05 | $15.39 | — |
| 2024-12-03 | 12.98 | $15.38 | — |
| 2024-12-02 | 12.96 | $15.43 | — |
| 2024-11-29 | 12.58 | $15.46 | — |
| 2024-11-27 | 11.96 | $15.41 | — |
| 2024-11-26 | 11.55 | $15.37 | — |
| 2024-11-25 | 11.31 | $15.40 | — |
| 2024-11-22 | 10.84 | $15.29 | — |
| 2024-11-21 | 10.92 | $15.25 | — |
| 2024-11-20 | 11.25 | $15.18 | — |
| 2024-11-19 | 11.64 | $15.18 | — |
| 2024-11-18 | 12.06 | $15.19 | — |
| 2024-11-15 | 12.56 | $15.14 | — |
| 2024-11-14 | 12.77 | $15.18 | — |
| 2024-11-13 | 13.21 | $15.22 | — |
| 2024-11-12 | 13.90 | $15.24 | — |
| 2024-11-11 | 14.51 | $15.36 | — |
| 2024-11-08 | 14.36 | $15.34 | — |
| 2024-11-07 | 14.30 | $15.30 | — |
| 2024-11-06 | 14.45 | $15.23 | — |
| 2024-11-05 | 15.01 | $15.11 | — |
| 2024-11-04 | 15.18 | $15.07 | — |
| 2024-11-01 | 15.04 | $15.04 | — |
| 2024-10-31 | 14.65 | $15.10 | — |
| 2024-10-30 | 14.57 | $15.17 | — |
| 2024-10-29 | 14.93 | $15.18 | — |
| 2024-10-28 | 15.37 | $15.21 | — |
| 2024-10-25 | 16.05 | $15.18 | — |
| 2024-10-24 | 16.53 | $15.24 | — |
| 2024-10-23 | 17.35 | $15.21 | — |
| 2024-10-22 | 18.10 | $15.23 | — |
| 2024-10-21 | 19.03 | $15.25 | — |
| 2024-10-18 | 19.92 | $15.36 | — |
| 2024-10-17 | 20.00 | $15.35 | — |
| 2024-10-16 | 20.14 | $15.37 | — |
| 2024-10-15 | 20.13 | $15.30 | — |
| 2024-10-14 | 20.53 | $15.29 | — |
| 2024-10-11 | 21.01 | $15.27 | — |
| 2024-10-10 | 21.65 | $15.20 | — |
| 2024-10-09 | 22.78 | $15.23 | — |
| 2024-10-08 | 23.76 | $15.19 | — |
| 2024-10-07 | 24.95 | $15.21 | — |
| 2024-10-04 | 26.18 | $15.27 | — |
| 2024-10-03 | 27.03 | $15.27 | — |
| 2024-10-02 | 27.92 | $15.33 | — |
| 2024-10-01 | 28.39 | $15.34 | — |
| 2024-09-30 | 28.81 | $15.33 | — |
| 2024-09-27 | 29.30 | $15.35 | — |
| 2024-09-26 | 29.66 | $15.29 | — |
| 2024-09-25 | 30.35 | $15.38 | — |
| 2024-09-24 | 30.34 | $15.45 | — |
| 2024-09-23 | 29.68 | $15.44 | — |
| 2024-09-20 | 29.02 | $15.42 | — |
| 2024-09-19 | 28.41 | $15.43 | — |
| 2024-09-18 | 27.67 | $15.37 | — |
| 2024-09-17 | 27.12 | $15.40 | — |
| 2024-09-16 | 26.28 | $15.39 | — |
| 2024-09-13 | 25.42 | $15.32 | — |
| 2024-09-12 | 24.78 | $15.23 | — |
| 2024-09-11 | 24.50 | $15.20 | — |
| 2024-09-10 | 24.34 | $15.20 | — |
| 2024-09-09 | 24.17 | $15.19 | — |
| 2024-09-06 | 24.04 | $15.13 | — |
| 2024-09-05 | 24.18 | $15.19 | — |
| 2024-09-04 | 23.86 | $15.21 | — |
| 2024-09-03 | 23.35 | $15.17 | — |
| 2024-08-30 | 22.99 | $15.23 | — |
| 2024-08-29 | 22.11 | $15.20 | — |
| 2024-08-28 | 21.30 | $15.18 | — |
| 2024-08-27 | 20.52 | $15.18 | — |
| 2024-08-26 | 19.70 | $15.19 | — |
| 2024-08-23 | 18.77 | $15.18 | — |
| 2024-08-22 | 17.81 | $15.07 | — |
| 2024-08-21 | 17.20 | $15.11 | — |
| 2024-08-20 | 16.26 | $15.05 | — |
| 2024-08-19 | 15.50 | $15.05 | — |
| 2024-08-16 | 14.70 | $14.98 | — |
| 2024-08-15 | 14.12 | $14.94 | — |
| 2024-08-14 | 13.67 | $14.90 | — |
| 2024-08-13 | 13.37 | $14.85 | — |
| 2024-08-12 | 13.26 | $14.77 | — |
| 2024-08-09 | 13.52 | $14.75 | — |
| 2024-08-08 | 13.89 | $14.72 | — |
| 2024-08-07 | 14.43 | $14.64 | — |
| 2024-08-06 | 14.97 | $14.69 | — |
| 2024-08-05 | 15.72 | $14.67 | — |
| 2024-08-02 | 16.48 | $14.86 | — |
| 2024-08-01 | 16.29 | $14.88 | — |
| 2024-07-31 | 15.95 | $14.90 | — |
| 2024-07-30 | 15.45 | $14.86 | — |
| 2024-07-29 | 15.10 | $14.83 | — |
| 2024-07-26 | 14.85 | $14.83 | — |
| 2024-07-25 | 14.59 | $14.72 | — |
| 2024-07-24 | 14.80 | $14.70 | — |
| 2024-07-23 | 15.12 | $14.75 | — |
| 2024-07-22 | 15.17 | $14.80 | — |
| 2024-07-19 | 14.92 | $14.78 | — |
| 2024-07-18 | 14.73 | $14.85 | — |
| 2024-07-17 | 14.10 | $14.92 | — |
| 2024-07-16 | 12.96 | $14.87 | — |
| 2024-07-15 | 11.93 | $14.76 | — |
| 2024-07-12 | 11.27 | $14.74 | — |
| 2024-07-11 | 10.66 | $14.68 | — |
| 2024-07-10 | 10.27 | $14.56 | — |
| 2024-07-09 | 10.45 | $14.48 | — |
| 2024-07-08 | 10.90 | $14.50 | — |
| 2024-07-05 | 11.46 | $14.47 | — |
| 2024-07-03 | 11.90 | $14.45 | — |
| 2024-07-02 | 12.24 | $14.40 | — |
| 2024-07-01 | 12.29 | $14.35 | — |
| 2024-06-28 | 12.02 | $14.42 | — |
| 2024-06-27 | 12.09 | $14.44 | — |
| 2024-06-26 | 12.26 | $14.42 | — |
| 2024-06-25 | 12.32 | $14.62 | — |
| 2024-06-24 | 12.37 | $14.67 | — |
| 2024-06-21 | 12.04 | $14.59 | — |
| 2024-06-20 | 12.16 | $14.60 | — |
| 2024-06-18 | 12.22 | $14.59 | — |
| 2024-06-17 | 12.33 | $14.54 | — |
| 2024-06-14 | 12.75 | $14.55 | — |
| 2024-06-13 | 13.12 | $14.58 | — |
| 2024-06-12 | 13.32 | $14.57 | — |
| 2024-06-11 | 13.58 | $14.52 | — |
| 2024-06-10 | 14.13 | $14.52 | — |
| 2024-06-07 | 14.71 | $14.53 | — |
| 2024-06-06 | 15.27 | $14.61 | — |
| 2024-06-05 | 15.38 | $14.63 | — |
| 2024-06-04 | 15.36 | $14.60 | — |
| 2024-06-03 | 15.49 | $14.59 | — |
| 2024-05-31 | 15.66 | $14.56 | — |
| 2024-05-30 | 15.98 | $14.45 | — |
| 2024-05-29 | 16.79 | $14.37 | — |
| 2024-05-28 | 17.20 | $14.49 | — |
| 2024-05-24 | 17.93 | $14.56 | — |
| 2024-05-23 | 18.25 | $14.54 | — |
| 2024-05-22 | 18.69 | $14.65 | — |
| 2024-05-21 | 18.38 | $14.68 | — |
| 2024-05-20 | 17.82 | $14.66 | — |
| 2024-05-17 | 17.31 | $14.70 | — |
| 2024-05-16 | 16.46 | $14.69 | — |
| 2024-05-15 | 15.61 | $14.69 | — |
| 2024-05-14 | 14.72 | $14.60 | — |
| 2024-05-13 | 14.13 | $14.56 | — |
| 2024-05-10 | 13.68 | $14.53 | — |
| 2024-05-09 | 13.34 | $14.55 | — |
| 2024-05-08 | 12.85 | $14.48 | — |
| 2024-05-07 | 12.64 | $14.47 | — |
| 2024-05-06 | 12.46 | $14.42 | — |
| 2024-05-03 | 12.50 | $14.37 | — |
| 2024-05-02 | 12.78 | $14.30 | — |
| 2024-05-01 | 13.44 | $14.25 | — |
| 2024-04-30 | 13.89 | $14.21 | — |
| 2024-04-29 | 14.14 | $14.31 | — |
| 2024-04-26 | 14.84 | $14.25 | — |
| 2024-04-25 | 15.31 | $14.22 | — |
| 2024-04-24 | 15.63 | $14.24 | — |
| 2024-04-23 | 16.06 | $14.26 | — |
| 2024-04-22 | 16.62 | $14.21 | — |
| 2024-04-19 | 16.92 | $14.15 | — |
| 2024-04-18 | 16.88 | $14.08 | — |
| 2024-04-17 | 16.38 | $14.08 | — |
| 2024-04-16 | 15.86 | $14.04 | — |
| 2024-04-15 | 15.05 | $14.12 | — |
| 2024-04-12 | 14.48 | $14.21 | — |
| 2024-04-11 | 14.26 | $14.28 | — |
| 2024-04-10 | 14.34 | $14.31 | — |
| 2024-04-09 | 14.57 | $14.49 | — |
| 2024-04-08 | 14.83 | $14.42 | — |
| 2024-04-05 | 15.52 | $14.42 | — |
| 2024-04-04 | 16.24 | $14.43 | — |
| 2024-04-03 | 16.94 | $14.46 | — |
| 2024-04-02 | 17.50 | $14.45 | — |
| 2024-04-01 | 18.14 | $14.50 | — |
| 2024-03-28 | 18.51 | $14.58 | — |
| 2024-03-27 | 18.38 | $14.53 | — |
| 2024-03-26 | 18.48 | $14.41 | — |
| 2024-03-25 | 19.22 | $14.56 | — |
| 2024-03-22 | 18.85 | $14.57 | — |
| 2024-03-21 | 18.37 | $14.59 | — |
| 2024-03-20 | 17.69 | $14.53 | — |
| 2024-03-19 | 17.26 | $14.48 | — |
| 2024-03-18 | 17.08 | $14.43 | — |
| 2024-03-15 | 17.18 | $14.44 | — |
| 2024-03-14 | 17.21 | $14.44 | — |
| 2024-03-13 | 17.24 | $14.54 | — |
| 2024-03-12 | 16.42 | $14.51 | — |
| 2024-03-11 | 15.70 | $14.52 | — |
| 2024-03-08 | 14.86 | $14.49 | — |
| 2024-03-07 | 14.12 | $14.47 | — |
| 2024-03-06 | 13.42 | $14.43 | — |
| 2024-03-05 | 12.89 | $14.38 | — |
| 2024-03-04 | 12.57 | $14.36 | — |
| 2024-03-01 | 12.35 | $14.34 | — |
| 2024-02-29 | 12.22 | $14.30 | — |
| 2024-02-28 | 12.30 | $14.28 | — |
| 2024-02-27 | 12.50 | $14.27 | — |
| 2024-02-26 | 12.75 | $14.26 | — |
| 2024-02-23 | 13.07 | $14.33 | — |
| 2024-02-22 | 12.98 | $14.29 | — |
| 2024-02-21 | 13.08 | $14.24 | — |
| 2024-02-20 | 13.44 | $14.20 | — |
| 2024-02-16 | 14.02 | $14.20 | — |
| 2024-02-15 | 14.64 | $14.22 | — |
| 2024-02-14 | 15.19 | $14.11 | — |
| 2024-02-13 | 15.63 | $14.06 | — |
| 2024-02-12 | 15.80 | $14.21 | — |
| 2024-02-09 | 16.47 | $14.17 | — |
| 2024-02-08 | 17.26 | $14.17 | — |
| 2024-02-07 | 18.09 | $14.20 | — |
| 2024-02-06 | 18.95 | $14.20 | — |
| 2024-02-05 | 19.86 | $14.11 | — |
| 2024-02-02 | 20.50 | $14.22 | — |
| 2024-02-01 | 21.37 | $14.31 | — |
| 2024-01-31 | 21.69 | $14.25 | — |
| 2024-01-30 | 22.36 | $14.32 | — |
| 2024-01-29 | 22.55 | $14.30 | — |
| 2024-01-26 | 22.86 | $14.26 | — |
| 2024-01-25 | 23.41 | $14.24 | — |
| 2024-01-24 | 24.09 | $14.15 | — |
| 2024-01-23 | 25.35 | $14.17 | — |
| 2024-01-22 | 26.55 | $14.19 | — |
| 2024-01-19 | 27.68 | $14.18 | — |
| 2024-01-18 | 28.93 | $14.14 | — |
| 2024-01-17 | 30.43 | $14.13 | — |
| 2024-01-16 | 31.94 | $14.20 | — |
| 2024-01-12 | 33.30 | $14.33 | — |
| 2024-01-11 | 33.79 | $14.31 | — |
| 2024-01-10 | 34.42 | $14.31 | — |
| 2024-01-09 | 35.08 | $14.31 | — |
| 2024-01-08 | 35.77 | $14.35 | — |
| 2024-01-05 | 36.22 | $14.29 | — |
| 2024-01-04 | 36.94 | $14.29 | — |
| 2024-01-03 | 37.71 | $14.34 | — |
| 2024-01-02 | 38.17 | $14.39 | — |
| 2023-12-29 | 38.29 | $14.40 | — |
| 2023-12-28 | 38.34 | $14.41 | — |
| 2023-12-27 | 38.33 | $14.43 | — |
| 2023-12-26 | 38.18 | $14.51 | — |
| 2023-12-22 | 37.44 | $14.45 | — |
| 2023-12-21 | 36.81 | $14.43 | — |
| 2023-12-20 | 36.19 | $14.39 | — |
| 2023-12-19 | 35.65 | $14.46 | — |
| 2023-12-18 | 34.56 | $14.39 | — |
| 2023-12-15 | 33.58 | $14.41 | — |
| 2023-12-14 | 32.39 | $14.45 | — |
| 2023-12-13 | 30.83 | $14.27 | — |
| 2023-12-12 | 29.57 | $14.07 | — |
| 2023-12-11 | 28.82 | $14.06 | — |
| 2023-12-08 | 28.07 | $14.01 | — |
| 2023-12-07 | 27.45 | $14.04 | — |
| 2023-12-06 | 26.54 | $14.03 | — |
| 2023-12-05 | 25.62 | $14.01 | — |
| 2023-12-04 | 24.72 | $14.00 | — |
| 2023-12-01 | 23.80 | $14.01 | — |
| 2023-11-30 | 22.75 | $13.89 | — |
| 2023-11-29 | 22.03 | $13.86 | — |
| 2023-11-28 | 21.38 | $13.78 | — |
| 2023-11-27 | 20.98 | $13.76 | — |
| 2023-11-24 | 20.65 | $13.74 | — |
| 2023-11-22 | 20.38 | $13.73 | — |
| 2023-11-21 | 20.13 | $13.70 | — |
| 2023-11-20 | 19.98 | $13.70 | — |
| 2023-11-17 | 19.82 | $13.66 | — |
| 2023-11-16 | 19.80 | $13.61 | — |
| 2023-11-15 | 19.96 | $13.60 | — |
| 2023-11-14 | 20.16 | $13.62 | — |
| 2023-11-13 | 20.28 | $13.39 | — |
| 2023-11-10 | 21.34 | $13.39 | — |
| 2023-11-09 | 22.45 | $13.34 | — |
| 2023-11-08 | 23.41 | $13.43 | — |
| 2023-11-07 | 24.45 | $13.43 | — |
| 2023-11-06 | 25.55 | $13.43 | — |
| 2023-11-03 | 26.71 | $13.50 | — |
| 2023-11-02 | 27.61 | $13.37 | — |
| 2023-11-01 | 29.02 | $13.16 | — |
| 2023-10-31 | 29.40 | $13.11 | — |
| 2023-10-30 | 29.47 | $13.06 | — |
| 2023-10-27 | 29.20 | $13.03 | — |
| 2023-10-26 | 28.72 | $13.11 | — |
| 2023-10-25 | 28.47 | $13.09 | — |
| 2023-10-24 | 28.06 | $13.15 | — |
| 2023-10-23 | 27.84 | $13.09 | — |
| 2023-10-20 | 27.19 | $13.10 | — |
| 2023-10-19 | 26.54 | $13.15 | — |
| 2023-10-18 | 26.00 | $13.25 | — |
| 2023-10-17 | 25.76 | $13.36 | — |
| 2023-10-16 | 25.93 | $13.40 | — |
| 2023-10-13 | 26.27 | $13.36 | — |
| 2023-10-12 | 26.38 | $13.32 | — |
| 2023-10-11 | 26.22 | $13.42 | — |
| 2023-10-10 | 26.46 | $13.38 | — |
| 2023-10-09 | 26.43 | $13.32 | — |
| 2023-10-06 | 25.99 | $13.21 | — |
| 2023-10-05 | 24.64 | $13.19 | — |
| 2023-10-04 | 23.05 | $13.19 | — |
| 2023-10-03 | 21.38 | $13.17 | — |
| 2023-10-02 | 19.45 | $13.29 | — |
| 2023-09-29 | 17.71 | $13.43 | — |
| 2023-09-28 | 16.29 | $13.43 | — |
| 2023-09-27 | 14.80 | $13.42 | — |
| 2023-09-26 | 13.15 | $13.57 | — |
| 2023-09-25 | 11.93 | $13.67 | — |
| 2023-09-22 | 11.09 | $13.70 | — |
| 2023-09-21 | 10.35 | $13.70 | — |
| 2023-09-20 | 9.57 | $13.86 | — |
| 2023-09-19 | 9.66 | $13.87 | — |
| 2023-09-18 | 9.82 | $13.91 | — |
| 2023-09-15 | 10.26 | $13.91 | — |
| 2023-09-14 | 10.73 | $13.95 | — |
| 2023-09-13 | 11.09 | $13.88 | — |
| 2023-09-12 | 11.39 | $13.88 | — |
| 2023-09-11 | 11.70 | $13.86 | — |
| 2023-09-08 | 11.89 | $13.86 | — |
| 2023-09-07 | 12.09 | $13.82 | — |
| 2023-09-06 | 12.02 | $13.82 | — |
| 2023-09-05 | 11.95 | $13.86 | — |
| 2023-09-01 | 12.09 | $13.98 | — |
| 2023-08-31 | 12.51 | $13.99 | — |
| 2023-08-30 | 12.88 | $13.99 | — |
| 2023-08-29 | 13.28 | $13.98 | — |
| 2023-08-28 | 13.75 | $13.89 | — |
| 2023-08-25 | 14.18 | $13.84 | — |
| 2023-08-24 | 14.32 | $13.81 | — |
| 2023-08-23 | 14.27 | $13.86 | — |
| 2023-08-22 | 14.46 | $13.75 | — |
| 2023-08-21 | 13.89 | $13.77 | — |
| 2023-08-18 | 13.37 | $13.81 | — |
| 2023-08-17 | 13.02 | $13.78 | — |
| 2023-08-16 | 12.44 | $13.81 | — |
| 2023-08-15 | 11.95 | $13.85 | — |
| 2023-08-14 | 11.63 | $13.97 | — |
| 2023-08-11 | 11.93 | $13.99 | — |
| 2023-08-10 | 12.37 | $14.01 | — |
| 2023-08-09 | 12.95 | $14.05 | — |
| 2023-08-08 | 13.46 | $14.05 | — |
| 2023-08-07 | 14.00 | $14.06 | — |
| 2023-08-04 | 14.52 | $14.01 | — |
| 2023-08-03 | 15.24 | $13.98 | — |
| 2023-08-02 | 15.83 | $14.07 | — |
| 2023-08-01 | 16.38 | $14.16 | — |
| 2023-07-31 | 16.39 | $14.21 | — |
| 2023-07-28 | 16.06 | $14.19 | — |
| 2023-07-27 | 15.80 | $14.14 | — |
| 2023-07-26 | 15.75 | $14.24 | — |
| 2023-07-25 | 14.98 | $14.20 | — |
| 2023-07-24 | 14.35 | $14.20 | — |
| 2023-07-21 | 13.67 | $14.19 | — |
| 2023-07-20 | 13.01 | $14.15 | — |
| 2023-07-19 | 12.47 | $14.16 | — |
| 2023-07-18 | 11.84 | $14.09 | — |
| 2023-07-17 | 11.46 | $14.04 | — |
| 2023-07-14 | 11.28 | $14.04 | — |
| 2023-07-13 | 11.09 | $14.11 | — |
| 2023-07-12 | 10.47 | $14.01 | — |
| 2023-07-11 | 10.24 | $13.91 | — |
| 2023-07-10 | 10.49 | $13.82 | — |
| 2023-07-07 | 10.82 | $13.78 | — |
| 2023-07-06 | 10.91 | $13.76 | — |
| 2023-07-05 | 10.87 | $13.89 | — |
| 2023-07-03 | 11.31 | $13.95 | — |
| 2023-06-30 | 11.37 | $13.94 | — |
| 2023-06-29 | 11.49 | $13.84 | — |
| 2023-06-28 | 11.96 | $13.84 | — |
| 2023-06-27 | 12.45 | $13.95 | — |
| 2023-06-26 | 12.49 | $13.91 | — |
| 2023-06-23 | 12.78 | $13.87 | — |
| 2023-06-22 | 13.34 | $13.91 | — |
| 2023-06-21 | 13.65 | $13.97 | — |
| 2023-06-20 | 13.51 | $13.98 | — |
| 2023-06-16 | 13.28 | $14.02 | — |
| 2023-06-15 | 12.71 | $14.02 | — |
| 2023-06-14 | 12.11 | $13.91 | — |
| 2023-06-13 | 12.08 | $13.92 | — |
| 2023-06-12 | 11.97 | $13.88 | — |
| 2023-06-09 | 12.09 | $13.87 | — |
| 2023-06-08 | 12.28 | $13.89 | — |
| 2023-06-07 | 12.34 | $13.86 | — |
| 2023-06-06 | 12.58 | $13.82 | — |
| 2023-06-05 | 13.06 | $13.79 | — |
| 2023-06-02 | 13.74 | $13.82 | — |
| 2023-06-01 | 14.29 | $13.71 | — |
| 2023-05-31 | 14.51 | $13.65 | — |
| 2023-05-30 | 14.29 | $13.66 | — |
| 2023-05-26 | 14.11 | $13.63 | — |
| 2023-05-25 | 13.69 | $13.58 | — |
| 2023-05-24 | 12.85 | $13.64 | — |
| 2023-05-23 | 12.24 | $13.72 | — |
| 2023-05-22 | 12.04 | $13.74 | — |
| 2023-05-19 | 11.94 | $13.74 | — |
| 2023-05-18 | 11.83 | $13.74 | — |
| 2023-05-17 | 11.72 | $13.74 | — |
| 2023-05-16 | 11.61 | $13.66 | — |
| 2023-05-15 | 10.92 | $13.78 | — |
| 2023-05-12 | 10.81 | $13.79 | — |
| 2023-05-11 | 10.75 | $13.81 | — |
| 2023-05-10 | 10.80 | $13.82 | — |
| 2023-05-09 | 10.91 | $13.80 | — |
| 2023-05-08 | 10.89 | $13.83 | — |
| 2023-05-05 | 11.03 | $13.87 | — |
| 2023-05-04 | 11.38 | $13.79 | — |
| 2023-05-03 | 11.26 | $13.86 | — |
| 2023-05-02 | 11.50 | $13.89 | — |
| 2023-05-01 | 11.92 | $13.95 | — |
| 2023-04-28 | 12.38 | $14.01 | — |
| 2023-04-27 | 12.49 | $13.91 | — |
| 2023-04-26 | 13.10 | $13.86 | — |
| 2023-04-25 | 13.41 | $13.96 | — |
| 2023-04-24 | 13.83 | $14.00 | — |
| 2023-04-21 | 13.96 | $13.96 | — |
| 2023-04-20 | 14.36 | $13.96 | — |
| 2023-04-19 | 14.78 | $14.00 | — |
| 2023-04-18 | 14.93 | $14.01 | — |
| 2023-04-17 | 15.02 | $13.99 | — |
| 2023-04-14 | 15.22 | $13.97 | — |
| 2023-04-13 | 15.54 | $14.01 | — |
| 2023-04-12 | 15.60 | $13.97 | — |
| 2023-04-11 | 15.89 | $13.96 | — |
| 2023-04-10 | 16.24 | $13.93 | — |
| 2023-04-06 | 16.77 | $13.96 | — |
| 2023-04-05 | 17.14 | $13.95 | — |
| 2023-04-04 | 17.59 | $13.91 | — |
| 2023-04-03 | 18.25 | $13.93 | — |
| 2023-03-31 | 18.84 | $13.85 | — |
| 2023-03-30 | 19.80 | $13.73 | — |
| 2023-03-29 | 20.11 | $13.67 | — |
| 2023-03-28 | 20.02 | $13.70 | — |
| 2023-03-27 | 20.07 | $13.71 | — |
| 2023-03-24 | 20.17 | $13.71 | — |
| 2023-03-23 | 20.27 | $13.68 | — |
| 2023-03-22 | 20.19 | $13.68 | — |
| 2023-03-21 | 20.11 | $13.74 | — |
| 2023-03-20 | 20.26 | $13.67 | — |
| 2023-03-17 | 20.01 | $13.63 | — |
| 2023-03-16 | 19.49 | $13.66 | — |
| 2023-03-15 | 19.05 | $13.60 | — |
| 2023-03-14 | 18.21 | $13.71 | — |
| 2023-03-13 | 17.70 | $13.66 | — |
| 2023-03-10 | 16.83 | $13.70 | — |
| 2023-03-09 | 16.05 | $13.73 | — |
| 2023-03-08 | 15.33 | $13.83 | — |
| 2023-03-07 | 14.92 | $13.86 | — |
| 2023-03-06 | 14.61 | $13.97 | — |
| 2023-03-03 | 14.73 | $13.97 | — |
| 2023-03-02 | 14.86 | $13.83 | — |
| 2023-03-01 | 14.15 | $13.82 | — |
| 2023-02-28 | 13.34 | $13.85 | — |
| 2023-02-27 | 12.60 | $13.90 | — |
| 2023-02-24 | 11.99 | $13.89 | — |
| 2023-02-23 | 11.30 | $13.97 | — |
| 2023-02-22 | 10.86 | $13.92 | — |
| 2023-02-21 | 10.11 | $13.92 | — |
| 2023-02-17 | 9.31 | $14.10 | — |
| 2023-02-16 | 9.18 | $14.11 | — |
| 2023-02-15 | 9.07 | $14.18 | — |
| 2023-02-14 | 9.28 | $14.20 | — |
| 2023-02-13 | 9.59 | $14.23 | — |
| 2023-02-10 | 10.05 | $14.18 | — |
| 2023-02-09 | 10.30 | $14.17 | — |
| 2023-02-08 | 10.51 | $14.23 | — |
| 2023-02-07 | 10.99 | $14.27 | — |
| 2023-02-06 | 11.47 | $14.25 | — |
| 2023-02-03 | 12.05 | $14.33 | — |
| 2023-02-02 | 12.33 | $14.44 | — |
| 2023-02-01 | 12.09 | $14.40 | — |
| 2023-01-31 | 11.98 | $14.33 | — |
| 2023-01-30 | 12.13 | $14.26 | — |
| 2023-01-27 | 12.58 | $14.33 | — |
| 2023-01-26 | 12.72 | $14.34 | — |
| 2023-01-25 | 12.82 | $14.29 | — |
| 2023-01-24 | 13.12 | $14.29 | — |
| 2023-01-23 | 13.43 | $14.26 | — |
| 2023-01-20 | 13.87 | $14.23 | — |
| 2023-01-19 | 14.44 | $14.21 | — |
| 2023-01-18 | 15.12 | $14.27 | — |
| 2023-01-17 | 15.60 | $14.29 | — |
| 2023-01-13 | 16.04 | $14.31 | — |
| 2023-01-12 | 16.43 | $14.31 | — |
| 2023-01-11 | 16.84 | $14.21 | — |
| 2023-01-10 | 17.57 | $14.12 | — |
| 2023-01-09 | 18.37 | $14.13 | — |
| 2023-01-06 | 19.25 | $14.12 | — |
| 2023-01-05 | 20.14 | $13.90 | — |
| 2023-01-04 | 20.37 | $13.95 | — |
| 2023-01-03 | 20.74 | $13.85 | — |
| 2022-12-30 | 20.77 | $13.83 | — |
| 2022-12-29 | 20.74 | $13.85 | — |
| 2022-12-28 | 20.75 | $13.77 | — |
| 2022-12-27 | 20.48 | $14.01 | — |
| 2022-12-23 | 20.75 | $14.05 | — |
| 2022-12-22 | 21.14 | $14.03 | — |
| 2022-12-21 | 21.48 | $14.08 | — |
| 2022-12-20 | 21.96 | $13.98 | — |
| 2022-12-19 | 22.15 | $14.03 | — |
| 2022-12-16 | 22.46 | $14.12 | — |
| 2022-12-15 | 22.99 | $14.64 | — |
| 2022-12-14 | 23.26 | $14.75 | — |
| 2022-12-13 | 23.08 | $14.79 | — |
| 2022-12-12 | 22.72 | $14.67 | — |
| 2022-12-09 | 22.64 | $14.59 | — |
| 2022-12-08 | 22.77 | $14.66 | — |
| 2022-12-07 | 22.61 | $14.65 | — |
| 2022-12-06 | 22.47 | $14.61 | — |
| 2022-12-05 | 22.42 | $14.65 | — |
| 2022-12-02 | 22.20 | $14.78 | — |
| 2022-12-01 | 21.43 | $14.76 | — |
| 2022-11-30 | 20.66 | $14.66 | — |
| 2022-11-29 | 20.06 | $14.52 | — |
| 2022-11-28 | 19.74 | $14.53 | — |
| 2022-11-25 | 19.36 | $14.62 | — |
| 2022-11-23 | 18.60 | $14.59 | — |
| 2022-11-22 | 17.86 | $14.53 | — |
| 2022-11-21 | 17.20 | $14.39 | — |
| 2022-11-18 | 16.81 | $14.37 | — |
| 2022-11-17 | 16.44 | $14.33 | — |
| 2022-11-16 | 16.14 | $14.35 | — |
| 2022-11-15 | 15.76 | $14.34 | — |
| 2022-11-14 | 15.38 | $14.24 | — |
| 2022-11-11 | 15.18 | $14.28 | — |
| 2022-11-10 | 14.86 | $14.25 | — |
| 2022-11-09 | 14.57 | $13.83 | — |
| 2022-11-08 | 15.22 | $13.96 | — |
| 2022-11-07 | 15.53 | $13.88 | — |
| 2022-11-04 | 16.06 | $13.84 | — |
| 2022-11-03 | 16.72 | $13.73 | — |
| 2022-11-02 | 17.48 | $13.82 | — |
| 2022-11-01 | 18.28 | $13.90 | — |
| 2022-10-31 | 18.88 | $13.84 | — |
| 2022-10-28 | 19.67 | $13.89 | — |
| 2022-10-27 | 20.37 | $13.79 | — |
| 2022-10-26 | 21.35 | $13.73 | — |
| 2022-10-25 | 22.41 | $13.64 | — |
| 2022-10-24 | 23.29 | $13.50 | — |
| 2022-10-21 | 23.83 | $13.43 | — |
| 2022-10-20 | 24.19 | $13.30 | — |
| 2022-10-19 | 24.18 | $13.40 | — |
| 2022-10-18 | 24.36 | $13.52 | — |
| 2022-10-17 | 24.80 | $13.42 | — |
| 2022-10-14 | 24.96 | $13.29 | — |
| 2022-10-13 | 24.70 | $13.43 | — |
| 2022-10-12 | 24.70 | $13.31 | — |
| 2022-10-11 | 24.30 | $13.36 | — |
| 2022-10-10 | 23.96 | $13.41 | — |
| 2022-10-07 | 23.69 | $13.47 | — |
| 2022-10-06 | 23.51 | $13.62 | — |
| 2022-10-05 | 23.61 | $13.72 | — |
| 2022-10-04 | 23.91 | $13.81 | — |
| 2022-10-03 | 24.42 | $13.55 | — |
| 2022-09-30 | 24.14 | $13.31 | — |
| 2022-09-29 | 22.93 | $13.38 | — |
| 2022-09-28 | 21.75 | $13.52 | — |
| 2022-09-27 | 20.75 | $13.44 | — |
| 2022-09-26 | 19.36 | $13.54 | — |
| 2022-09-23 | 18.05 | $13.71 | — |
| 2022-09-22 | 16.98 | $13.88 | — |
| 2022-09-21 | 16.18 | $14.02 | — |
| 2022-09-20 | 15.67 | $14.09 | — |
| 2022-09-19 | 15.30 | $14.20 | — |
| 2022-09-16 | 15.21 | $14.16 | — |
| 2022-09-15 | 14.95 | $14.22 | — |
| 2022-09-14 | 14.84 | $14.30 | — |
| 2022-09-13 | 14.94 | $14.26 | — |
| 2022-09-12 | 14.90 | $14.54 | — |
| 2022-09-09 | 15.66 | $14.48 | — |
| 2022-09-08 | 16.30 | $14.38 | — |
| 2022-09-07 | 16.59 | $14.33 | — |
| 2022-09-06 | 16.71 | $14.18 | — |
| 2022-09-02 | 16.19 | $14.27 | — |
| 2022-09-01 | 15.89 | $14.28 | — |
| 2022-08-31 | 15.61 | $14.34 | — |
| 2022-08-30 | 15.47 | $14.41 | — |
| 2022-08-29 | 15.54 | $14.51 | — |
| 2022-08-26 | 15.92 | $14.58 | — |
| 2022-08-25 | 16.55 | $14.77 | — |
| 2022-08-24 | 16.92 | $14.63 | — |
| 2022-08-23 | 17.79 | $14.63 | — |
| 2022-08-22 | 18.72 | $14.66 | — |
| 2022-08-19 | 19.60 | $14.82 | — |
| 2022-08-18 | 19.87 | $14.94 | — |
| 2022-08-17 | 19.58 | $14.90 | — |
| 2022-08-16 | 19.39 | $14.99 | — |
| 2022-08-15 | 18.73 | $14.98 | — |
| 2022-08-12 | 18.06 | $14.94 | — |
| 2022-08-11 | 17.46 | $14.81 | — |
| 2022-08-10 | 17.22 | $14.81 | — |
| 2022-08-09 | 16.95 | $14.67 | — |
| 2022-08-08 | 17.13 | $14.70 | — |
| 2022-08-05 | 17.17 | $14.66 | — |
| 2022-08-04 | 17.35 | $14.73 | — |
| 2022-08-03 | 17.23 | $14.72 | — |
| 2022-08-02 | 17.13 | $14.66 | — |
| 2022-08-01 | 17.21 | $14.77 | — |
| 2022-07-29 | 16.80 | $14.76 | — |
| 2022-07-28 | 16.40 | $14.67 | — |
| 2022-07-27 | 16.24 | $14.56 | — |
| 2022-07-26 | 16.39 | $14.45 | — |
| 2022-07-25 | 16.93 | $14.46 | — |
| 2022-07-22 | 17.45 | $14.44 | — |
| 2022-07-21 | 18.07 | $14.38 | — |
| 2022-07-20 | 18.92 | $14.27 | — |
| 2022-07-19 | 19.63 | $14.26 | — |
| 2022-07-18 | 20.33 | $14.12 | — |
| 2022-07-15 | 20.54 | $14.17 | — |
| 2022-07-14 | 20.91 | $14.03 | — |
| 2022-07-13 | 20.71 | $14.11 | — |
| 2022-07-12 | 20.72 | $14.14 | — |
| 2022-07-11 | 20.82 | $14.16 | — |
| 2022-07-08 | 20.98 | $14.15 | — |
| 2022-07-07 | 21.11 | $14.18 | — |
| 2022-07-06 | 21.32 | $14.12 | — |
| 2022-07-05 | 21.32 | $14.14 | — |
| 2022-07-01 | 21.38 | $14.20 | — |
| 2022-06-30 | 21.57 | $14.11 | — |
| 2022-06-29 | 21.47 | $14.10 | — |
| 2022-06-28 | 21.32 | $14.10 | — |
| 2022-06-27 | 21.17 | $14.29 | — |
| 2022-06-24 | 21.41 | $14.30 | — |
| 2022-06-23 | 21.69 | $14.12 | — |
| 2022-06-22 | 21.39 | $14.08 | — |
| 2022-06-21 | 20.95 | $14.06 | — |
| 2022-06-17 | 20.41 | $13.94 | — |
| 2022-06-16 | 19.44 | $13.95 | — |
| 2022-06-15 | 18.43 | $14.13 | — |
| 2022-06-14 | 17.65 | $14.05 | — |
| 2022-06-13 | 16.56 | $14.15 | — |
| 2022-06-10 | 15.56 | $14.52 | — |
| 2022-06-09 | 15.21 | $14.75 | — |
| 2022-06-08 | 15.40 | $14.92 | — |
| 2022-06-07 | 16.09 | $15.04 | — |
| 2022-06-06 | 16.66 | $14.94 | — |
| 2022-06-03 | 17.49 | $14.97 | — |
| 2022-06-02 | 18.36 | $15.05 | — |
| 2022-06-01 | 19.01 | $14.97 | — |
| 2022-05-31 | 19.94 | $15.06 | — |
| 2022-05-27 | 20.62 | $15.13 | — |
| 2022-05-26 | 21.10 | $14.99 | — |
| 2022-05-25 | 22.01 | $14.87 | — |
| 2022-05-24 | 22.97 | $14.78 | — |
| 2022-05-23 | 23.65 | $14.68 | — |
| 2022-05-20 | 23.97 | $14.58 | — |
| 2022-05-19 | 23.90 | $14.54 | — |
| 2022-05-18 | 23.65 | $14.61 | — |
| 2022-05-17 | 23.55 | $14.80 | — |
| 2022-05-16 | 23.99 | $14.71 | — |
| 2022-05-13 | 24.05 | $14.68 | — |
| 2022-05-12 | 23.98 | $14.64 | — |
| 2022-05-11 | 23.72 | $14.60 | — |
| 2022-05-10 | 23.28 | $14.60 | — |
| 2022-05-09 | 22.81 | $14.58 | — |
| 2022-05-06 | 22.23 | $14.75 | — |
| 2022-05-05 | 22.00 | $14.77 | — |
| 2022-05-04 | 21.80 | $14.99 | — |
| 2022-05-03 | 22.17 | $14.80 | — |
| 2022-05-02 | 21.73 | $14.71 | — |
| 2022-04-29 | 20.81 | $14.76 | — |
| 2022-04-28 | 19.97 | $14.98 | — |
| 2022-04-27 | 19.66 | $14.90 | — |
| 2022-04-26 | 18.91 | $14.92 | — |
| 2022-04-25 | 18.17 | $15.02 | — |
| 2022-04-22 | 17.68 | $14.99 | — |
| 2022-04-21 | 17.00 | $15.19 | — |
| 2022-04-20 | 16.92 | $15.30 | — |
| 2022-04-19 | 17.27 | $15.18 | — |
| 2022-04-18 | 16.97 | $15.15 | — |
| 2022-04-14 | 16.47 | $15.18 | — |
| 2022-04-13 | 16.05 | $15.26 | — |
| 2022-04-12 | 15.90 | $15.22 | — |
| 2022-04-11 | 15.52 | $15.24 | — |
| 2022-04-08 | 15.19 | $15.37 | — |
| 2022-04-07 | 15.35 | $15.38 | — |
| 2022-04-06 | 15.57 | $15.37 | — |
| 2022-04-05 | 15.74 | $15.38 | — |
| 2022-04-04 | 15.96 | $15.49 | — |
| 2022-04-01 | 16.64 | $15.51 | — |
| 2022-03-31 | 17.45 | $15.46 | — |
| 2022-03-30 | 18.07 | $15.55 | — |
| 2022-03-29 | 18.93 | $15.53 | — |
| 2022-03-28 | 19.93 | $15.50 | — |
| 2022-03-25 | 20.85 | $15.49 | — |
| 2022-03-24 | 21.79 | $15.46 | — |
| 2022-03-23 | 22.64 | $15.42 | — |
| 2022-03-22 | 23.39 | $15.46 | — |
| 2022-03-21 | 24.30 | $15.45 | — |
| 2022-03-18 | 25.23 | $15.49 | — |
| 2022-03-17 | 26.34 | $15.45 | — |
| 2022-03-16 | 27.37 | $15.30 | — |
| 2022-03-15 | 27.87 | $15.17 | — |
| 2022-03-14 | 27.83 | $15.08 | — |
| 2022-03-11 | 27.34 | $15.14 | — |
| 2022-03-10 | 26.98 | $15.20 | — |
| 2022-03-09 | 26.74 | $15.25 | — |
| 2022-03-08 | 26.61 | $15.17 | — |
| 2022-03-07 | 26.10 | $15.33 | — |
| 2022-03-04 | 25.95 | $15.53 | — |
| 2022-03-03 | 26.41 | $15.53 | — |
| 2022-03-02 | 26.89 | $15.51 | — |
| 2022-03-01 | 27.30 | $15.47 | — |
| 2022-02-28 | 27.56 | $15.54 | — |
| 2022-02-25 | 28.03 | $15.53 | — |
| 2022-02-24 | 28.49 | $15.24 | — |
| 2022-02-23 | 27.48 | $15.36 | — |
| 2022-02-22 | 26.70 | $15.48 | — |
| 2022-02-18 | 26.21 | $15.56 | — |
| 2022-02-17 | 25.94 | $15.56 | — |
| 2022-02-16 | 25.66 | $15.63 | — |
| 2022-02-15 | 25.58 | $15.61 | — |
| 2022-02-14 | 25.39 | $15.57 | — |
| 2022-02-11 | 24.96 | $15.68 | — |
| 2022-02-10 | 24.84 | $15.71 | — |
| 2022-02-09 | 24.81 | $15.87 | — |
| 2022-02-08 | 25.36 | $15.80 | — |
| 2022-02-07 | 25.55 | $15.78 | — |
| 2022-02-04 | 25.63 | $15.77 | — |
| 2022-02-03 | 25.66 | $15.86 | — |
| 2022-02-02 | 26.00 | $15.99 | — |
| 2022-02-01 | 26.89 | $15.88 | — |
| 2022-01-31 | 27.19 | $15.84 | — |
| 2022-01-28 | 27.25 | $15.82 | — |
| 2022-01-27 | 27.20 | $15.73 | — |
| 2022-01-26 | 26.54 | $15.72 | — |
| 2022-01-25 | 25.77 | $15.74 | — |
| 2022-01-24 | 25.03 | $15.74 | — |
| 2022-01-21 | 24.24 | $15.78 | — |
| 2022-01-20 | 23.52 | $15.82 | — |
| 2022-01-19 | 22.87 | $15.88 | — |
| 2022-01-18 | 22.36 | $15.88 | — |
| 2022-01-14 | 21.82 | $16.06 | — |
| 2022-01-13 | 21.81 | $16.13 | — |
| 2022-01-12 | 22.05 | $16.13 | — |
| 2022-01-11 | 22.30 | $16.13 | — |
| 2022-01-10 | 22.57 | $16.08 | — |
| 2022-01-07 | 22.61 | $16.10 | — |
| 2022-01-06 | 22.72 | $16.08 | — |
| 2022-01-05 | 22.74 | $16.05 | — |
| 2022-01-04 | 22.62 | $16.11 | — |
| 2022-01-03 | 22.66 | $16.06 | — |
| 2021-12-31 | 22.48 | $16.12 | — |
| 2021-12-30 | 22.45 | $16.09 | — |
| 2021-12-29 | 22.30 | $16.08 | — |
| 2021-12-28 | 22.09 | $16.20 | — |
| 2021-12-27 | 22.17 | $16.17 | — |
| 2021-12-23 | 22.14 | $16.07 | — |
| 2021-12-22 | 21.70 | $16.04 | — |
| 2021-12-21 | 21.11 | $15.98 | — |
| 2021-12-20 | 20.23 | $15.93 | — |
| 2021-12-17 | 19.10 | $16.01 | — |
| 2021-12-16 | 18.05 | $16.89 | — |
| 2021-12-15 | 17.98 | $16.81 | — |
| 2021-12-14 | 18.30 | $16.76 | — |
| 2021-12-13 | 18.89 | $16.78 | — |
| 2021-12-10 | 19.39 | $16.77 | — |
| 2021-12-09 | 19.96 | $16.74 | — |
| 2021-12-08 | 20.72 | $16.75 | — |
| 2021-12-07 | 21.45 | $16.80 | — |
| 2021-12-06 | 21.96 | $16.73 | — |
| 2021-12-03 | 22.81 | $16.67 | — |
| 2021-12-02 | 24.01 | $16.60 | — |
| 2021-12-01 | 24.89 | $16.46 | — |
| 2021-11-30 | 24.93 | $16.50 | — |
| 2021-11-29 | 25.15 | $16.64 | — |
| 2021-11-26 | 26.11 | $16.63 | — |
| 2021-11-24 | 27.06 | $16.75 | — |
| 2021-11-23 | 28.14 | $16.76 | — |
| 2021-11-22 | 29.20 | $16.74 | — |
| 2021-11-19 | 30.44 | $16.73 | — |
| 2021-11-18 | 31.80 | $16.78 | — |
| 2021-11-17 | 32.91 | $16.79 | — |
| 2021-11-16 | 34.00 | $16.81 | — |
| 2021-11-15 | 35.02 | $16.84 | — |
| 2021-11-12 | 35.89 | $16.87 | — |
| 2021-11-11 | 36.60 | $16.88 | — |
| 2021-11-10 | 37.29 | $16.92 | — |
| 2021-11-09 | 37.74 | $16.99 | — |
| 2021-11-08 | 37.71 | $16.96 | — |
| 2021-11-05 | 37.79 | $16.98 | — |
| 2021-11-04 | 37.72 | $16.89 | — |
| 2021-11-03 | 37.96 | $16.89 | — |
| 2021-11-02 | 38.20 | $16.87 | — |
| 2021-11-01 | 38.52 | $16.82 | — |
| 2021-10-29 | 39.03 | $16.82 | — |
| 2021-10-28 | 39.57 | $16.85 | — |
| 2021-10-27 | 39.96 | $16.80 | — |
| 2021-10-26 | 40.52 | $16.84 | — |
| 2021-10-25 | 40.88 | $16.83 | — |
| 2021-10-22 | 41.29 | $16.82 | — |
| 2021-10-21 | 41.74 | $16.76 | — |
| 2021-10-20 | 42.39 | $16.79 | — |
| 2021-10-19 | 42.92 | $16.73 | — |
| 2021-10-18 | 43.63 | $16.67 | — |
| 2021-10-15 | 44.55 | $16.72 | — |
| 2021-10-14 | 45.27 | $16.69 | — |
| 2021-10-13 | 46.11 | $16.56 | — |
| 2021-10-12 | 47.35 | $16.51 | — |
| 2021-10-11 | 48.81 | $16.52 | — |
| 2021-10-08 | 50.30 | $16.58 | — |
| 2021-10-07 | 51.60 | $16.61 | — |
| 2021-10-06 | 52.84 | $16.58 | — |
| 2021-10-05 | 54.22 | $16.56 | — |
| 2021-10-04 | 55.72 | $16.52 | — |
| 2021-10-01 | 57.40 | $16.55 | — |
| 2021-09-30 | 59.04 | $16.44 | — |
| 2021-09-29 | 61.03 | $16.56 | — |
| 2021-09-28 | 62.66 | $16.53 | — |
| 2021-09-27 | 64.44 | $16.75 | — |
| 2021-09-24 | 65.35 | $16.74 | — |
| 2021-09-23 | 66.33 | $16.76 | — |
| 2021-09-22 | 67.28 | $16.69 | — |
| 2021-09-21 | 68.38 | $16.63 | — |
| 2021-09-20 | 69.63 | $16.65 | — |
| 2021-09-17 | 70.87 | $16.74 | — |
| 2021-09-16 | 71.80 | $16.81 | — |
| 2021-09-15 | 72.46 | $16.85 | — |
| 2021-09-14 | 72.99 | $16.79 | — |
| 2021-09-13 | 73.61 | $16.85 | — |
| 2021-09-10 | 74.00 | $16.80 | — |
| 2021-09-09 | 74.46 | $16.85 | — |
| 2021-09-08 | 74.74 | $16.87 | — |
| 2021-09-07 | 74.95 | $16.85 | — |
| 2021-09-03 | 75.18 | $16.95 | — |
| 2021-09-02 | 75.04 | $16.98 | — |
| 2021-09-01 | 74.78 | $16.92 | — |
| 2021-08-31 | 74.52 | $16.92 | — |
| 2021-08-30 | 74.25 | $16.93 | — |
| 2021-08-27 | 73.94 | $16.93 | — |
| 2021-08-26 | 73.60 | $16.86 | — |
| 2021-08-25 | 73.28 | $16.88 | — |
| 2021-08-24 | 72.87 | $16.88 | — |
| 2021-08-23 | 72.45 | $16.89 | — |
| 2021-08-20 | 71.97 | $16.85 | — |
| 2021-08-19 | 71.48 | $16.80 | — |
| 2021-08-18 | 70.98 | $16.80 | — |
| 2021-08-17 | 70.45 | $16.89 | — |
| 2021-08-16 | 69.68 | $16.92 | — |
| 2021-08-13 | 68.80 | $16.89 | — |
| 2021-08-12 | 67.88 | $16.83 | — |
| 2021-08-11 | 66.91 | $16.81 | — |
| 2021-08-10 | 65.90 | $16.78 | — |
| 2021-08-09 | 64.84 | $16.73 | — |
| 2021-08-06 | 63.74 | $16.75 | — |
| 2021-08-05 | 62.54 | $16.76 | — |
| 2021-08-04 | 61.25 | $16.73 | — |
| 2021-08-03 | 59.91 | $16.81 | — |
| 2021-08-02 | 58.37 | $16.72 | — |
| 2021-07-30 | 56.75 | $16.70 | — |
| 2021-07-29 | 55.05 | $16.71 | — |
| 2021-07-28 | 53.25 | $16.66 | — |
| 2021-07-27 | 51.35 | $16.69 | — |
| 2021-07-26 | 49.32 | $16.64 | — |
| 2021-07-23 | 47.18 | $16.63 | — |
| 2021-07-22 | 44.94 | $16.58 | — |
| 2021-07-21 | 42.57 | $16.60 | — |
| 2021-07-20 | 40.07 | $16.55 | — |
| 2021-07-19 | 37.43 | $16.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected