Is Harbour Energy plc (HBRIY) a Buy, Sell, or Hold?
OTC : HBRIY
Harbour Energy plc
$3.29 USD
$0.03 (0.92%)
- Volume
- 28.23K
- Average Volume
- 34.04K
- Market Capitalization
- $5.16B
- P/E Ratio
- -20.80
- Dividend Yield
- 6.60%
- Price Target
- Year High
- $4.48
- Year Low
- $2.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.09
- Current Ratio
- $1.04
HBRIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $3.26 | $3.29 | 0.92% | 28229 |
| 2026-07-17 | $3.20 | $3.26 | 1.87% | 28400 |
| 2026-07-16 | $3.19 | $3.13 | -1.88% | 71939 |
| 2026-07-15 | $3.20 | $3.15 | -1.56% | 111.01K |
| 2026-07-14 | $3.14 | $3.31 | 5.41% | 101.11K |
| 2026-07-13 | $3.23 | $3.14 | -2.79% | 134.62K |
| 2026-07-10 | $3.12 | $3.07 | -1.60% | 17642 |
| 2026-07-09 | $3.18 | $3.06 | -3.77% | 36500 |
| 2026-07-08 | $3.10 | $3.20 | 3.23% | 17700 |
| 2026-07-07 | $2.95 | $2.99 | 1.36% | 18700 |
| 2026-07-06 | $2.95 | $2.99 | 1.36% | 15122 |
| 2026-07-02 | $2.89 | $2.90 | 0.35% | 26525 |
| 2026-07-01 | $2.93 | $3.03 | 3.41% | 20449 |
| 2026-06-30 | $3.07 | $2.93 | -4.56% | 45142 |
| 2026-06-29 | $3.05 | $3.06 | 0.33% | 106.2K |
| 2026-06-26 | $3.15 | $3.06 | -2.86% | 149.9K |
| 2026-06-25 | $3.06 | $3.08 | 0.65% | 14900 |
| 2026-06-24 | $3.10 | $3.05 | -1.61% | 1000 |
| 2026-06-23 | $3.14 | $3.13 | -0.32% | 6100 |
| 2026-06-22 | $2.99 | $3.15 | 5.35% | 21200 |
| 2026-06-18 | $3.24 | $3.31 | 2.16% | 68400 |
| 2026-06-17 | $3.41 | $3.35 | -1.76% | 33300 |
| 2026-06-16 | $3.44 | $3.36 | -2.33% | 53842 |
| 2026-06-15 | $3.50 | $3.45 | -1.43% | 32925 |
| 2026-06-12 | $3.70 | $3.66 | -1.08% | 42900 |
| 2026-06-11 | $3.75 | $3.91 | 4.27% | 4122 |
| 2026-06-10 | $3.67 | $3.71 | 1.09% | 116.3K |
| 2026-06-09 | $3.71 | $3.60 | -2.96% | 9900 |
| 2026-06-08 | $3.71 | $3.60 | -2.96% | 28845 |
| 2026-06-05 | $3.80 | $3.71 | -2.37% | 16338 |
| 2026-06-04 | $3.97 | $3.75 | -5.54% | 7840 |
| 2026-06-03 | $3.80 | $3.70 | -2.63% | 144.3K |
| 2026-06-02 | $3.70 | $3.80 | 2.70% | 15413 |
| 2026-06-01 | $3.79 | $3.80 | 0.26% | 15806 |
| 2026-05-29 | $3.65 | $3.70 | 1.37% | 76217 |
| 2026-05-28 | $3.82 | $3.72 | -2.62% | 20700 |
| 2026-05-27 | $3.80 | $3.78 | -0.53% | 31100 |
| 2026-05-26 | $3.95 | $3.77 | -4.56% | 19900 |
| 2026-05-22 | $3.85 | $3.94 | 2.34% | 822 |
| 2026-05-21 | $3.88 | $3.93 | 1.29% | 9100 |
| 2026-05-20 | $3.87 | $3.87 | 0.00% | 500 |
| 2026-05-19 | $4.00 | $3.99 | -0.25% | 16435 |
| 2026-05-18 | $3.90 | $4.02 | 3.08% | 84000 |
| 2026-05-15 | $3.83 | $3.88 | 1.31% | 19700 |
| 2026-05-14 | $3.89 | $3.89 | 0.00% | 23300 |
| 2026-05-13 | $3.86 | $3.88 | 0.52% | 18400 |
| 2026-05-12 | $3.87 | $3.85 | -0.52% | 3600 |
| 2026-05-11 | $3.60 | $3.86 | 7.22% | 15200 |
| 2026-05-08 | $3.78 | $3.76 | -0.53% | 26300 |
| 2026-05-07 | $3.89 | $3.88 | -0.26% | 39600 |
| 2026-05-06 | $3.83 | $3.86 | 0.78% | 29000 |
| 2026-05-05 | $4.02 | $4.03 | 0.25% | 4400 |
| 2026-05-04 | $4.05 | $4.06 | 0.25% | 12100 |
| 2026-05-01 | $4.10 | $4.00 | -2.44% | 4200 |
| 2026-04-30 | $4.05 | $4.10 | 1.23% | 2800 |
| 2026-04-29 | $3.96 | $3.96 | 0.00% | 19200 |
| 2026-04-28 | $4.10 | $3.97 | -3.17% | 21800 |
| 2026-04-27 | $4.00 | $4.03 | 0.75% | 15600 |
| 2026-04-24 | $3.97 | $3.97 | 0.00% | 6500 |
| 2026-04-23 | $3.79 | $3.97 | 4.75% | 2500 |
| 2026-04-22 | $3.80 | $3.96 | 4.21% | 24200 |
| 2026-04-21 | $3.68 | $3.81 | 3.53% | 11800 |
| 2026-04-20 | $3.72 | $3.73 | 0.27% | 17600 |
| 2026-04-17 | $3.78 | $3.67 | -2.91% | 17500 |
| 2026-04-16 | $3.75 | $3.75 | 0.00% | 49900 |
| 2026-04-15 | $3.80 | $3.69 | -2.89% | 41900 |
| 2026-04-14 | $3.82 | $3.83 | 0.26% | 26700 |
| 2026-04-13 | $4.10 | $3.82 | -6.83% | 40300 |
| 2026-04-10 | $4.02 | $4.02 | 0.00% | 257.3K |
| 2026-04-09 | $4.04 | $4.09 | 1.24% | 35400 |
| 2026-04-08 | $3.81 | $4.02 | 5.51% | 17700 |
| 2026-04-07 | $3.99 | $4.00 | 0.25% | 5400 |
| 2026-04-06 | $3.75 | $3.95 | 5.33% | 23200 |
| 2026-04-02 | $4.05 | $3.93 | -2.96% | 82700 |
| 2026-04-01 | $3.99 | $3.85 | -3.51% | 5800 |
| 2026-03-31 | $4.15 | $4.00 | -3.61% | 23000 |
| 2026-03-30 | $4.25 | $4.09 | -3.76% | 37000 |
| 2026-03-27 | $4.30 | $4.01 | -6.74% | 11300 |
| 2026-03-26 | $4.00 | $3.85 | -3.75% | 27600 |
| 2026-03-25 | $3.90 | $4.00 | 2.56% | 26900 |
| 2026-03-24 | $4.04 | $3.91 | -3.22% | 27900 |
| 2026-03-23 | $4.24 | $4.00 | -5.66% | 25300 |
| 2026-03-20 | $4.20 | $4.22 | 0.48% | 15400 |
| 2026-03-19 | $3.91 | $4.28 | 9.46% | 27200 |
| 2026-03-18 | $3.92 | $3.96 | 1.02% | 58400 |
| 2026-03-17 | $4.20 | $3.92 | -6.67% | 26300 |
| 2026-03-16 | $4.00 | $4.00 | 0.00% | 188K |
| 2026-03-13 | $3.92 | $3.92 | 0.00% | 992.9K |
| 2026-03-12 | $3.86 | $3.97 | 2.85% | 410.7K |
| 2026-03-11 | $3.91 | $3.85 | -1.53% | 65000 |