Is Harbour Energy plc (HBRIY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harbour Energy plc (HBRIY) research center and poll results.
OTC : HBRIY
Harbour Energy plc — Technical Indicators
$3.62 USD
$0.14 (4.02%)
- Volume
- 13.44K
- Average Volume
- 36.49K
- Market Capitalization
- $5.68B
- P/E Ratio
- -22.71
- Dividend Yield
- 5.99%
- Price Target
- Year High
- $4.48
- Year Low
- $2.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.09
- Current Ratio
- $1.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.16
2026-07-23
Close Price
$3.62
Vol: 58334
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.23
Average
3.79
Maximum
6.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.16 | $3.62 | 58334 |
| 2026-07-22 | 3.13 | $3.48 | 31322 |
| 2026-07-21 | 3.11 | $3.37 | 54617 |
| 2026-07-20 | 3.10 | $3.29 | 126900 |
| 2026-07-17 | 3.10 | $3.26 | 28400 |
| 2026-07-16 | 3.10 | $3.13 | 71939 |
| 2026-07-15 | 3.12 | $3.15 | 111012 |
| 2026-07-14 | 3.13 | $3.31 | 101110 |
| 2026-07-13 | 3.15 | $3.14 | 134623 |
| 2026-07-10 | 3.19 | $3.07 | 17642 |
| 2026-07-09 | 3.22 | $3.06 | 36500 |
| 2026-07-08 | 3.25 | $3.20 | 17700 |
| 2026-07-07 | 3.27 | $2.99 | 18700 |
| 2026-07-06 | 3.30 | $2.99 | 15122 |
| 2026-07-02 | 3.34 | $2.90 | 26525 |
| 2026-07-01 | 3.38 | $3.03 | 20449 |
| 2026-06-30 | 3.42 | $2.93 | 45142 |
| 2026-06-29 | 3.46 | $3.06 | 106200 |
| 2026-06-26 | 3.49 | $3.06 | 149900 |
| 2026-06-25 | 3.53 | $3.08 | 14900 |
| 2026-06-24 | 3.56 | $3.05 | 1000 |
| 2026-06-23 | 3.60 | $3.13 | 6100 |
| 2026-06-22 | 3.64 | $3.15 | 21200 |
| 2026-06-18 | 3.68 | $3.31 | 68400 |
| 2026-06-17 | 3.71 | $3.35 | 33300 |
| 2026-06-16 | 3.74 | $3.36 | 53842 |
| 2026-06-15 | 3.77 | $3.45 | 32925 |
| 2026-06-12 | 3.79 | $3.66 | 42900 |
| 2026-06-11 | 3.80 | $3.91 | 4122 |
| 2026-06-10 | 3.80 | $3.71 | 116300 |
| 2026-06-09 | 3.81 | $3.60 | 9900 |
| 2026-06-08 | 3.82 | $3.60 | 28845 |
| 2026-06-05 | 3.83 | $3.71 | 16338 |
| 2026-06-04 | 3.84 | $3.75 | 7840 |
| 2026-06-03 | 3.84 | $3.70 | 144300 |
| 2026-06-02 | 3.86 | $3.80 | 15413 |
| 2026-06-01 | 3.87 | $3.80 | 15806 |
| 2026-05-29 | 3.88 | $3.70 | 76217 |
| 2026-05-28 | 3.90 | $3.72 | 20700 |
| 2026-05-27 | 3.92 | $3.78 | 31100 |
| 2026-05-26 | 3.93 | $3.77 | 19900 |
| 2026-05-22 | 3.94 | $3.94 | 822 |
| 2026-05-21 | 3.94 | $3.93 | 9100 |
| 2026-05-20 | 3.94 | $3.87 | 500 |
| 2026-05-19 | 3.95 | $3.99 | 16435 |
| 2026-05-18 | 3.94 | $4.02 | 84000 |
| 2026-05-15 | 3.92 | $3.88 | 19700 |
| 2026-05-14 | 3.91 | $3.89 | 23300 |
| 2026-05-13 | 3.91 | $3.88 | 18400 |
| 2026-05-12 | 3.90 | $3.85 | 3600 |
| 2026-05-11 | 3.89 | $3.86 | 15200 |
| 2026-05-08 | 3.89 | $3.76 | 26300 |
| 2026-05-07 | 3.91 | $3.88 | 39600 |
| 2026-05-06 | 3.92 | $3.86 | 29000 |
| 2026-05-05 | 3.92 | $4.03 | 4400 |
| 2026-05-04 | 3.92 | $4.06 | 12100 |
| 2026-05-01 | 3.92 | $4.00 | 4200 |
| 2026-04-30 | 3.91 | $4.10 | 2800 |
| 2026-04-29 | 3.90 | $3.96 | 19200 |
| 2026-04-28 | 3.90 | $3.97 | 21800 |
| 2026-04-27 | 3.91 | $4.03 | 15600 |
| 2026-04-24 | 3.91 | $3.97 | 6500 |
| 2026-04-23 | 3.90 | $3.97 | 2500 |
| 2026-04-22 | 3.90 | $3.96 | 24200 |
| 2026-04-21 | 3.90 | $3.81 | 11800 |
| 2026-04-20 | 3.91 | $3.73 | 17600 |
| 2026-04-17 | 3.94 | $3.67 | 17500 |
| 2026-04-16 | 3.97 | $3.75 | 49900 |
| 2026-04-15 | 3.98 | $3.69 | 41900 |
| 2026-04-14 | 3.99 | $3.83 | 26700 |
| 2026-04-13 | 4.00 | $3.82 | 40300 |
| 2026-04-10 | 4.00 | $4.02 | 257300 |
| 2026-04-09 | 4.00 | $4.09 | 35400 |
| 2026-04-08 | 3.99 | $4.02 | 17700 |
| 2026-04-07 | 3.98 | $4.00 | 5400 |
| 2026-04-06 | 3.99 | $3.95 | 23200 |
| 2026-04-02 | 4.00 | $3.93 | 82700 |
| 2026-04-01 | 4.01 | $3.85 | 5800 |
| 2026-03-31 | 3.99 | $4.00 | 23000 |
| 2026-03-30 | 3.98 | $4.09 | 37000 |
| 2026-03-27 | 3.96 | $4.01 | 11300 |
| 2026-03-26 | 3.93 | $3.85 | 27600 |
| 2026-03-25 | 3.90 | $4.00 | 26900 |
| 2026-03-24 | 3.87 | $3.91 | 27900 |
| 2026-03-23 | 3.85 | $4.00 | 25300 |
| 2026-03-20 | 3.82 | $4.22 | 15400 |
| 2026-03-19 | 3.76 | $4.28 | 27200 |
| 2026-03-18 | 3.70 | $3.96 | 58400 |
| 2026-03-17 | 3.66 | $3.92 | 26300 |
| 2026-03-16 | 3.62 | $4.00 | 188000 |
| 2026-03-13 | 3.58 | $3.92 | 992900 |
| 2026-03-12 | 3.54 | $3.97 | 410700 |
| 2026-03-11 | 3.49 | $3.85 | 65000 |
| 2026-03-10 | 3.45 | $3.92 | 18400 |
| 2026-03-09 | 3.41 | $4.11 | 38700 |
| 2026-03-06 | 3.36 | $4.18 | 58800 |
| 2026-03-05 | 3.30 | $4.10 | 11200 |
| 2026-03-04 | 3.26 | $3.57 | 4000 |
| 2026-03-03 | 3.24 | $3.68 | 23500 |
| 2026-03-02 | 3.22 | $3.70 | 54200 |
| 2026-02-27 | 3.20 | $3.37 | — |
| 2026-02-26 | 3.19 | $3.37 | 3200 |
| 2026-02-25 | 3.18 | $3.42 | 12300 |
| 2026-02-24 | 3.15 | $3.49 | 10600 |
| 2026-02-23 | 3.13 | $3.29 | 14400 |
| 2026-02-20 | 3.11 | $3.10 | 1800 |
| 2026-02-19 | 3.11 | $3.14 | 1100 |
| 2026-02-18 | 3.10 | $3.15 | 1700 |
| 2026-02-17 | 3.08 | $3.10 | 5500 |
| 2026-02-13 | 3.07 | $3.12 | 300 |
| 2026-02-12 | 3.07 | $3.10 | — |
| 2026-02-11 | 3.05 | $3.10 | 900 |
| 2026-02-10 | 3.04 | $2.97 | 900 |
| 2026-02-09 | 3.03 | $3.21 | 800 |
| 2026-02-06 | 3.01 | $3.07 | 2300 |
| 2026-02-05 | 2.99 | $3.03 | 4100 |
| 2026-02-04 | 2.97 | $3.16 | 5600 |
| 2026-02-03 | 2.95 | $3.25 | 1500 |
| 2026-02-02 | 2.93 | $3.24 | 10000 |
| 2026-01-30 | 2.91 | $3.27 | 12600 |
| 2026-01-29 | 2.88 | $3.30 | 3600 |
| 2026-01-28 | 2.86 | $3.03 | 6000 |
| 2026-01-27 | 2.83 | $2.96 | 15500 |
| 2026-01-26 | 2.83 | $3.00 | 3500 |
| 2026-01-23 | 2.82 | $2.98 | 6800 |
| 2026-01-22 | 2.81 | $2.92 | 55300 |
| 2026-01-21 | 2.80 | $2.99 | 6400 |
| 2026-01-20 | 2.79 | $2.78 | 8400 |
| 2026-01-16 | 2.78 | $2.92 | 1300 |
| 2026-01-15 | 2.77 | $3.02 | 100 |
| 2026-01-14 | 2.76 | $2.81 | 4500 |
| 2026-01-13 | 2.76 | $2.95 | 9300 |
| 2026-01-12 | 2.76 | $2.75 | 30700 |
| 2026-01-09 | 2.76 | $2.72 | 3900 |
| 2026-01-08 | 2.77 | $2.66 | 223900 |
| 2026-01-07 | 2.77 | $2.62 | 18500 |
| 2026-01-06 | 2.78 | $2.80 | 5300 |
| 2026-01-05 | 2.78 | $2.84 | 23100 |
| 2026-01-02 | 2.78 | $2.84 | 30200 |
| 2025-12-31 | 2.78 | $2.80 | 2100 |
| 2025-12-30 | 2.78 | $2.75 | 13300 |
| 2025-12-29 | 2.78 | $2.58 | 25500 |
| 2025-12-26 | 2.80 | $2.77 | 1400 |
| 2025-12-24 | 2.80 | $2.82 | 7700 |
| 2025-12-23 | 2.80 | $2.82 | 4300 |
| 2025-12-22 | 2.81 | $2.79 | 5000 |
| 2025-12-19 | 2.82 | $2.70 | — |
| 2025-12-18 | 2.83 | $2.70 | 1500 |
| 2025-12-17 | 2.84 | $2.75 | 200 |
| 2025-12-16 | 2.86 | $2.80 | 800 |
| 2025-12-15 | 2.87 | $2.83 | 5100 |
| 2025-12-12 | 2.88 | $2.84 | — |
| 2025-12-11 | 2.89 | $2.84 | 1100 |
| 2025-12-10 | 2.91 | $2.75 | — |
| 2025-12-09 | 2.93 | $2.75 | 11900 |
| 2025-12-08 | 2.95 | $2.82 | 4700 |
| 2025-12-05 | 2.97 | $2.80 | 1200 |
| 2025-12-04 | 2.98 | $2.79 | 100 |
| 2025-12-03 | 2.98 | $2.81 | — |
| 2025-12-02 | 2.99 | $2.81 | 2200 |
| 2025-12-01 | 3.00 | $2.89 | 800 |
| 2025-11-28 | 3.01 | $2.86 | 1100 |
| 2025-11-26 | 3.02 | $2.75 | 20900 |
| 2025-11-25 | 3.02 | $2.93 | 7600 |
| 2025-11-24 | 3.02 | $2.98 | 7500 |
| 2025-11-21 | 3.02 | $2.96 | 400 |
| 2025-11-20 | 3.01 | $2.89 | 8700 |
| 2025-11-19 | 3.01 | $3.03 | — |
| 2025-11-18 | 3.00 | $3.03 | 200 |
| 2025-11-17 | 2.99 | $3.00 | — |
| 2025-11-14 | 2.97 | $3.00 | 400 |
| 2025-11-13 | 2.98 | $3.14 | 500 |
| 2025-11-12 | 2.94 | $3.21 | 5700 |
| 2025-11-11 | 2.92 | $3.12 | 4400 |
| 2025-11-10 | 2.90 | $3.20 | 102400 |
| 2025-11-07 | 2.88 | $3.22 | 556100 |
| 2025-11-06 | 2.87 | $2.90 | 2000 |
| 2025-11-05 | 2.86 | $2.96 | 4400 |
| 2025-11-04 | 2.86 | $2.97 | — |
| 2025-11-03 | 2.86 | $2.97 | 1600 |
| 2025-10-31 | 2.85 | $3.00 | 100 |
| 2025-10-30 | 2.85 | $3.09 | 1800 |
| 2025-10-29 | 2.84 | $2.82 | 9100 |
| 2025-10-28 | 2.85 | $2.89 | 4000 |
| 2025-10-27 | 2.86 | $3.00 | 200 |
| 2025-10-24 | 2.86 | $2.85 | 900 |
| 2025-10-23 | 2.86 | $2.85 | 3500 |
| 2025-10-22 | 2.86 | $2.79 | 1900 |
| 2025-10-21 | 2.87 | $2.77 | 5900 |
| 2025-10-20 | 2.88 | $2.73 | 1800 |
| 2025-10-17 | 2.89 | $3.02 | 700 |
| 2025-10-16 | 2.88 | $2.51 | 16100 |
| 2025-10-15 | 2.90 | $2.71 | 3100 |
| 2025-10-14 | 2.92 | $2.75 | 19700 |
| 2025-10-13 | 2.93 | $2.85 | 3100 |
| 2025-10-10 | 2.94 | $2.88 | — |
| 2025-10-09 | 2.95 | $2.88 | 1000 |
| 2025-10-08 | 2.97 | $2.90 | — |
| 2025-10-07 | 2.98 | $2.90 | 5200 |
| 2025-10-06 | 3.00 | $2.90 | 200 |
| 2025-10-03 | 3.01 | $2.90 | — |
| 2025-10-02 | 3.02 | $2.90 | 3500 |
| 2025-10-01 | 3.03 | $3.00 | 1100 |
| 2025-09-30 | 3.04 | $3.08 | 11400 |
| 2025-09-29 | 3.04 | $2.93 | 400 |
| 2025-09-26 | 3.06 | $2.95 | 1300 |
| 2025-09-25 | 3.08 | $2.90 | 1100 |
| 2025-09-24 | 3.10 | $2.97 | 7300 |
| 2025-09-23 | 3.11 | $2.96 | 200 |
| 2025-09-22 | 3.13 | $2.85 | — |
| 2025-09-19 | 3.16 | $2.85 | 100 |
| 2025-09-18 | 3.17 | $2.92 | 27100 |
| 2025-09-17 | 3.18 | $3.15 | 300 |
| 2025-09-16 | 3.18 | $3.02 | 10000 |
| 2025-09-15 | 3.18 | $3.02 | 300 |
| 2025-09-12 | 3.21 | $3.04 | 1500 |
| 2025-09-11 | 3.25 | $3.20 | 900 |
| 2025-09-10 | 3.28 | $3.25 | 300 |
| 2025-09-09 | 3.30 | $3.14 | — |
| 2025-09-08 | 3.30 | $3.14 | 3600 |
| 2025-09-05 | 3.31 | $3.18 | 3500 |
| 2025-09-04 | 3.30 | $3.10 | 3000 |
| 2025-09-03 | 3.29 | $3.11 | — |
| 2025-09-02 | 3.27 | $3.11 | 2700 |
| 2025-08-29 | 3.26 | $3.36 | 2800 |
| 2025-08-28 | 3.22 | $3.25 | 1800 |
| 2025-08-27 | 3.19 | $3.35 | 1600 |
| 2025-08-26 | 3.15 | $3.20 | 2800 |
| 2025-08-25 | 3.12 | $3.40 | 3300 |
| 2025-08-22 | 3.08 | $3.32 | 7200 |
| 2025-08-21 | 3.04 | $3.07 | 500 |
| 2025-08-20 | 3.03 | $3.13 | 66900 |
| 2025-08-19 | 3.01 | $3.13 | 3500 |
| 2025-08-18 | 2.99 | $3.12 | 89400 |
| 2025-08-15 | 2.98 | $3.64 | 4600 |
| 2025-08-14 | 2.93 | $3.82 | 900 |
| 2025-08-13 | 2.88 | $3.83 | 5400 |
| 2025-08-12 | 2.82 | $3.50 | 6500 |
| 2025-08-11 | 2.79 | $3.26 | 28700 |
| 2025-08-08 | 2.77 | $3.25 | 23000 |
| 2025-08-07 | 2.75 | $3.09 | 22100 |
| 2025-08-06 | 2.73 | $2.84 | 29400 |
| 2025-08-05 | 2.71 | $2.79 | 35200 |
| 2025-08-04 | 2.70 | $2.76 | 48300 |
| 2025-08-01 | 2.70 | $2.61 | — |
| 2025-07-31 | 2.70 | $2.61 | — |
| 2025-07-30 | 2.70 | $2.61 | — |
| 2025-07-29 | 2.70 | $2.61 | — |
| 2025-07-28 | 2.70 | $2.61 | — |
| 2025-07-25 | 2.71 | $2.61 | 700 |
| 2025-07-24 | 2.73 | $2.73 | — |
| 2025-07-23 | 2.74 | $2.73 | 200 |
| 2025-07-22 | 2.74 | $2.82 | 100 |
| 2025-07-21 | 2.74 | $2.81 | 3200 |
| 2025-07-18 | 2.73 | $2.79 | — |
| 2025-07-17 | 2.73 | $2.79 | 1000 |
| 2025-07-16 | 2.73 | $2.48 | 200 |
| 2025-07-15 | 2.75 | $2.90 | — |
| 2025-07-14 | 2.74 | $2.90 | — |
| 2025-07-11 | 2.73 | $2.90 | 100 |
| 2025-07-10 | 2.71 | $2.60 | — |
| 2025-07-09 | 2.71 | $2.60 | — |
| 2025-07-08 | 2.71 | $2.60 | 200 |
| 2025-07-07 | 2.71 | $2.63 | — |
| 2025-07-03 | 2.70 | $2.63 | — |
| 2025-07-02 | 2.69 | $2.63 | 1000 |
| 2025-07-01 | 2.68 | $2.70 | 3100 |
| 2025-06-30 | 2.67 | $2.57 | 800 |
| 2025-06-27 | 2.66 | $2.87 | 1500 |
| 2025-06-26 | 2.63 | $2.91 | 200 |
| 2025-06-25 | 2.61 | $2.94 | 100 |
| 2025-06-24 | 2.59 | $2.75 | — |
| 2025-06-23 | 2.57 | $2.75 | — |
| 2025-06-20 | 2.55 | $2.75 | — |
| 2025-06-18 | 2.53 | $2.75 | 3500 |
| 2025-06-17 | 2.50 | $2.82 | — |
| 2025-06-16 | 2.49 | $2.82 | 600 |
| 2025-06-13 | 2.46 | $2.71 | 11200 |
| 2025-06-12 | 2.44 | $2.62 | — |
| 2025-06-11 | 2.42 | $2.62 | 200 |
| 2025-06-10 | 2.41 | $2.60 | — |
| 2025-06-09 | 2.39 | $2.60 | 1000 |
| 2025-06-06 | 2.38 | $2.45 | — |
| 2025-06-05 | 2.37 | $2.45 | 26900 |
| 2025-06-04 | 2.35 | $2.45 | 400 |
| 2025-06-03 | 2.35 | $2.48 | 4800 |
| 2025-06-02 | 2.34 | $2.48 | 2300 |
| 2025-05-30 | 2.33 | $2.37 | — |
| 2025-05-29 | 2.32 | $2.37 | 300 |
| 2025-05-28 | 2.32 | $2.48 | — |
| 2025-05-27 | 2.30 | $2.48 | 500 |
| 2025-05-23 | 2.29 | $2.32 | — |
| 2025-05-22 | 2.28 | $2.32 | 1000 |
| 2025-05-21 | 2.28 | $2.31 | — |
| 2025-05-20 | 2.27 | $2.31 | 700 |
| 2025-05-19 | 2.27 | $2.50 | 500 |
| 2025-05-16 | 2.26 | $2.33 | 1500 |
| 2025-05-15 | 2.25 | $2.28 | — |
| 2025-05-14 | 2.25 | $2.28 | — |
| 2025-05-13 | 2.24 | $2.28 | 1000 |
| 2025-05-12 | 2.24 | $2.28 | 1000 |
| 2025-05-09 | 2.23 | $2.29 | 1000 |
| 2025-05-08 | 2.23 | $2.25 | 21600 |
| 2025-05-07 | 2.23 | $2.15 | 15000 |
| 2025-05-06 | 2.24 | $2.35 | — |
| 2025-05-05 | 2.24 | $2.35 | — |
| 2025-05-02 | 2.24 | $2.35 | 7000 |
| 2025-05-01 | 2.25 | $2.21 | 11300 |
| 2025-04-30 | 2.28 | $2.21 | — |
| 2025-04-29 | 2.31 | $2.21 | 12200 |
| 2025-04-28 | 2.34 | $2.20 | 10600 |
| 2025-04-25 | 2.37 | $2.22 | — |
| 2025-04-24 | 2.40 | $2.22 | — |
| 2025-04-23 | 2.44 | $2.22 | — |
| 2025-04-22 | 2.46 | $2.22 | — |
| 2025-04-21 | 2.48 | $2.22 | 1700 |
| 2025-04-17 | 2.51 | $2.21 | — |
| 2025-04-16 | 2.54 | $2.21 | 1200 |
| 2025-04-15 | 2.56 | $2.08 | 1000 |
| 2025-04-14 | 2.58 | $2.25 | 2600 |
| 2025-04-11 | 2.59 | $2.13 | 22500 |
| 2025-04-10 | 2.61 | $2.28 | — |
| 2025-04-09 | 2.62 | $2.28 | 200 |
| 2025-04-08 | 2.63 | $2.32 | 11100 |
| 2025-04-07 | 2.64 | $2.35 | 2600 |
| 2025-04-04 | 2.65 | $2.37 | 10300 |
| 2025-04-03 | 2.66 | $2.60 | 1500 |
| 2025-04-02 | 2.67 | $2.73 | 100 |
| 2025-04-01 | 2.68 | $2.85 | — |
| 2025-03-31 | 2.68 | $2.85 | — |
| 2025-03-28 | 2.68 | $2.85 | — |
| 2025-03-27 | 2.68 | $2.85 | 400 |
| 2025-03-26 | 2.69 | $2.85 | 7000 |
| 2025-03-25 | 2.71 | $2.63 | — |
| 2025-03-24 | 2.74 | $2.63 | 11800 |
| 2025-03-21 | 2.76 | $2.85 | 1100 |
| 2025-03-20 | 2.77 | $2.75 | 2000 |
| 2025-03-19 | 2.79 | $2.60 | 6600 |
| 2025-03-18 | 2.81 | $2.56 | — |
| 2025-03-17 | 2.83 | $2.56 | 1100 |
| 2025-03-14 | 2.86 | $2.51 | 400 |
| 2025-03-13 | 2.89 | $2.41 | — |
| 2025-03-12 | 2.92 | $2.41 | 6100 |
| 2025-03-11 | 2.96 | $2.50 | 5100 |
| 2025-03-10 | 2.98 | $2.55 | 35000 |
| 2025-03-07 | 3.01 | $2.70 | 2700 |
| 2025-03-06 | 3.02 | $2.78 | 500 |
| 2025-03-05 | 3.03 | $2.99 | 1100 |
| 2025-03-04 | 3.03 | $2.85 | 15100 |
| 2025-03-03 | 3.05 | $2.83 | — |
| 2025-02-28 | 3.06 | $2.83 | 3000 |
| 2025-02-27 | 3.07 | $3.05 | 1500 |
| 2025-02-26 | 3.08 | $3.23 | — |
| 2025-02-25 | 3.08 | $3.23 | 100 |
| 2025-02-24 | 3.07 | $3.04 | 300 |
| 2025-02-21 | 3.08 | $3.08 | — |
| 2025-02-20 | 3.11 | $3.08 | 1000 |
| 2025-02-19 | 3.13 | $3.00 | 500 |
| 2025-02-18 | 3.16 | $2.95 | 3600 |
| 2025-02-14 | 3.19 | $3.13 | — |
| 2025-02-13 | 3.22 | $3.13 | — |
| 2025-02-12 | 3.23 | $3.13 | 2000 |
| 2025-02-11 | 3.25 | $3.12 | 5000 |
| 2025-02-10 | 3.26 | $2.98 | — |
| 2025-02-07 | 3.28 | $2.98 | 1800 |
| 2025-02-06 | 3.27 | $3.01 | 3600 |
| 2025-02-05 | 3.27 | $3.00 | 300 |
| 2025-02-04 | 3.27 | $3.01 | 9400 |
| 2025-02-03 | 3.26 | $3.10 | 4000 |
| 2025-01-31 | 3.25 | $3.10 | — |
| 2025-01-30 | 3.25 | $3.10 | 9400 |
| 2025-01-29 | 3.24 | $3.25 | — |
| 2025-01-28 | 3.23 | $3.25 | 13500 |
| 2025-01-27 | 3.22 | $2.96 | 3200 |
| 2025-01-24 | 3.23 | $3.28 | 3800 |
| 2025-01-23 | 3.22 | $3.60 | 400 |
| 2025-01-22 | 3.19 | $3.58 | 1000 |
| 2025-01-21 | 3.18 | $3.59 | — |
| 2025-01-17 | 3.16 | $3.59 | — |
| 2025-01-16 | 3.14 | $3.59 | 3500 |
| 2025-01-15 | 3.12 | $3.45 | 2100 |
| 2025-01-14 | 3.12 | $3.37 | — |
| 2025-01-13 | 3.12 | $3.37 | 300 |
| 2025-01-10 | 3.11 | $3.36 | 700 |
| 2025-01-08 | 3.10 | $2.93 | — |
| 2025-01-07 | 3.11 | $2.93 | — |
| 2025-01-06 | 3.12 | $2.93 | — |
| 2025-01-03 | 3.14 | $2.93 | — |
| 2025-01-02 | 3.17 | $2.93 | — |
| 2024-12-31 | 3.19 | $2.93 | — |
| 2024-12-30 | 3.22 | $2.93 | 500 |
| 2024-12-27 | 3.25 | $3.09 | — |
| 2024-12-26 | 3.26 | $3.09 | — |
| 2024-12-24 | 3.28 | $3.09 | — |
| 2024-12-23 | 3.30 | $3.09 | 1000 |
| 2024-12-20 | 3.31 | $3.12 | 100 |
| 2024-12-19 | 3.32 | $3.23 | — |
| 2024-12-18 | 3.32 | $3.23 | 1500 |
| 2024-12-17 | 3.32 | $3.13 | 8000 |
| 2024-12-16 | 3.33 | $3.34 | — |
| 2024-12-13 | 3.33 | $3.34 | 6500 |
| 2024-12-12 | 3.33 | $3.34 | 300 |
| 2024-12-11 | 3.34 | $3.15 | — |
| 2024-12-10 | 3.35 | $3.15 | — |
| 2024-12-09 | 3.36 | $3.15 | 7400 |
| 2024-12-06 | 3.37 | $3.14 | 2500 |
| 2024-12-05 | 3.39 | $3.45 | — |
| 2024-12-04 | 3.39 | $3.45 | — |
| 2024-12-03 | 3.39 | $3.45 | — |
| 2024-12-02 | 3.39 | $3.45 | — |
| 2024-11-29 | 3.39 | $3.45 | — |
| 2024-11-27 | 3.39 | $3.45 | — |
| 2024-11-26 | 3.39 | $3.45 | — |
| 2024-11-25 | 3.39 | $3.45 | 2000 |
| 2024-11-22 | 3.40 | $3.35 | 2100 |
| 2024-11-21 | 3.41 | $3.21 | — |
| 2024-11-20 | 3.42 | $3.21 | — |
| 2024-11-19 | 3.44 | $3.21 | 600 |
| 2024-11-18 | 3.46 | $3.39 | — |
| 2024-11-15 | 3.47 | $3.39 | — |
| 2024-11-14 | 3.47 | $3.39 | — |
| 2024-11-13 | 3.48 | $3.39 | — |
| 2024-11-12 | 3.49 | $3.39 | — |
| 2024-11-11 | 3.50 | $3.39 | 2000 |
| 2024-11-08 | 3.50 | $3.39 | — |
| 2024-11-07 | 3.51 | $3.39 | 100 |
| 2024-11-06 | 3.52 | $3.46 | 100 |
| 2024-11-05 | 3.52 | $3.49 | — |
| 2024-11-04 | 3.53 | $3.49 | 4800 |
| 2024-11-01 | 3.54 | $3.45 | — |
| 2024-10-31 | 3.55 | $3.45 | — |
| 2024-10-30 | 3.56 | $3.45 | 200 |
| 2024-10-29 | 3.57 | $3.54 | — |
| 2024-10-28 | 3.57 | $3.54 | — |
| 2024-10-25 | 3.58 | $3.54 | — |
| 2024-10-24 | 3.59 | $3.54 | — |
| 2024-10-23 | 3.59 | $3.54 | — |
| 2024-10-22 | 3.60 | $3.54 | — |
| 2024-10-21 | 3.60 | $3.54 | — |
| 2024-10-18 | 3.60 | $3.54 | — |
| 2024-10-17 | 3.60 | $3.54 | — |
| 2024-10-16 | 3.59 | $3.54 | 500 |
| 2024-10-15 | 3.60 | $3.54 | — |
| 2024-10-14 | 3.60 | $3.54 | — |
| 2024-10-11 | 3.60 | $3.54 | — |
| 2024-10-10 | 3.59 | $3.54 | 11000 |
| 2024-10-09 | 3.59 | $3.58 | 500 |
| 2024-10-08 | 3.59 | $3.63 | — |
| 2024-10-07 | 3.58 | $3.63 | 300 |
| 2024-10-04 | 3.60 | $3.63 | — |
| 2024-10-03 | 3.61 | $3.63 | 100 |
| 2024-10-02 | 3.62 | $3.67 | — |
| 2024-10-01 | 3.63 | $3.67 | — |
| 2024-09-30 | 3.63 | $3.67 | — |
| 2024-09-27 | 3.64 | $3.67 | — |
| 2024-09-26 | 3.64 | $3.67 | 500 |
| 2024-09-25 | 3.64 | $3.59 | 300 |
| 2024-09-24 | 3.64 | $3.59 | — |
| 2024-09-23 | 3.65 | $3.59 | — |
| 2024-09-20 | 3.66 | $3.59 | 3500 |
| 2024-09-19 | 3.65 | $3.38 | 100 |
| 2024-09-18 | 3.67 | $3.55 | 1700 |
| 2024-09-17 | 3.68 | $3.60 | 1000 |
| 2024-09-16 | 3.69 | $3.50 | 1400 |
| 2024-09-13 | 3.70 | $3.48 | — |
| 2024-09-12 | 3.73 | $3.48 | 1900 |
| 2024-09-11 | 3.75 | $3.50 | — |
| 2024-09-10 | 3.78 | $3.50 | 1200 |
| 2024-09-09 | 3.79 | $3.98 | 100 |
| 2024-09-06 | 3.77 | $3.98 | 500 |
| 2024-09-05 | 3.76 | $3.83 | — |
| 2024-09-04 | 3.75 | $3.83 | 400 |
| 2024-09-03 | 3.74 | $3.70 | — |
| 2024-08-30 | 3.75 | $3.70 | — |
| 2024-08-29 | 3.76 | $3.70 | — |
| 2024-08-28 | 3.77 | $3.70 | — |
| 2024-08-27 | 3.79 | $3.70 | — |
| 2024-08-26 | 3.79 | $3.70 | — |
| 2024-08-23 | 3.81 | $3.70 | 1400 |
| 2024-08-22 | 3.82 | $3.40 | 500 |
| 2024-08-21 | 3.85 | $3.81 | — |
| 2024-08-20 | 3.86 | $3.81 | 3200 |
| 2024-08-19 | 3.87 | $3.72 | 500 |
| 2024-08-16 | 3.88 | $3.83 | 400 |
| 2024-08-15 | 3.89 | $3.96 | 1400 |
| 2024-08-14 | 3.89 | $3.96 | 2000 |
| 2024-08-13 | 3.90 | $4.07 | 400 |
| 2024-08-12 | 3.90 | $3.79 | 400 |
| 2024-08-09 | 3.91 | $3.60 | 9700 |
| 2024-08-08 | 3.93 | $3.75 | 300 |
| 2024-08-07 | 3.94 | $3.60 | — |
| 2024-08-06 | 3.95 | $3.60 | 300 |
| 2024-08-05 | 3.97 | $3.93 | — |
| 2024-08-02 | 3.96 | $3.93 | — |
| 2024-08-01 | 3.96 | $3.93 | — |
| 2024-07-31 | 3.96 | $3.93 | 400 |
| 2024-07-30 | 3.96 | $3.83 | 300 |
| 2024-07-29 | 3.96 | $3.97 | — |
| 2024-07-26 | 3.95 | $3.97 | 500 |
| 2024-07-25 | 3.94 | $4.01 | — |
| 2024-07-24 | 3.95 | $4.01 | — |
| 2024-07-23 | 3.95 | $4.01 | 600 |
| 2024-07-22 | 3.96 | $4.00 | 1600 |
| 2024-07-19 | 3.95 | $3.91 | 800 |
| 2024-07-18 | 3.94 | $4.06 | 500 |
| 2024-07-17 | 3.93 | $4.18 | 400 |
| 2024-07-16 | 3.92 | $3.95 | 1100 |
| 2024-07-15 | 3.92 | $4.01 | 700 |
| 2024-07-12 | 3.91 | $4.02 | 900 |
| 2024-07-11 | 3.91 | $3.89 | — |
| 2024-07-10 | 3.91 | $3.89 | — |
| 2024-07-09 | 3.91 | $3.89 | — |
| 2024-07-08 | 3.89 | $3.89 | — |
| 2024-07-05 | 3.89 | $3.89 | — |
| 2024-07-03 | 3.90 | $3.89 | — |
| 2024-07-02 | 3.92 | $3.89 | 300 |
| 2024-07-01 | 3.94 | $3.83 | — |
| 2024-06-28 | 3.95 | $3.83 | — |
| 2024-06-27 | 3.95 | $3.83 | 2000 |
| 2024-06-26 | 3.96 | $4.09 | — |
| 2024-06-25 | 3.95 | $4.09 | — |
| 2024-06-24 | 3.94 | $4.09 | 4500 |
| 2024-06-21 | 3.93 | $3.91 | 100 |
| 2024-06-20 | 3.94 | $3.70 | 200 |
| 2024-06-18 | 3.95 | $3.90 | — |
| 2024-06-17 | 3.95 | $3.90 | — |
| 2024-06-14 | 3.95 | $3.90 | — |
| 2024-06-13 | 3.94 | $3.90 | — |
| 2024-06-12 | 3.93 | $3.90 | — |
| 2024-06-11 | 3.93 | $3.90 | — |
| 2024-06-10 | 3.93 | $3.90 | 700 |
| 2024-06-07 | 3.92 | $3.55 | 1000 |
| 2024-06-06 | 3.91 | $4.00 | — |
| 2024-06-05 | 3.87 | $4.00 | 300 |
| 2024-06-04 | 3.83 | $4.24 | — |
| 2024-06-03 | 3.78 | $4.24 | 900 |
| 2024-05-31 | 3.74 | $4.10 | 700 |
| 2024-05-30 | 3.72 | $3.93 | — |
| 2024-05-29 | 3.70 | $3.93 | 3100 |
| 2024-05-28 | 3.68 | $3.85 | 100 |
| 2024-05-24 | 3.68 | $3.91 | 400 |
| 2024-05-23 | 3.68 | $3.95 | 400 |
| 2024-05-22 | 3.67 | $4.00 | — |
| 2024-05-21 | 3.65 | $4.00 | 300 |
| 2024-05-20 | 3.64 | $3.90 | 200 |
| 2024-05-17 | 3.63 | $3.84 | 300 |
| 2024-05-16 | 3.63 | $3.76 | — |
| 2024-05-15 | 3.63 | $3.76 | 17500 |
| 2024-05-14 | 3.63 | $3.85 | 800 |
| 2024-05-13 | 3.62 | $3.88 | 1900 |
| 2024-05-10 | 3.62 | $3.76 | 12000 |
| 2024-05-09 | 3.62 | $3.22 | — |
| 2024-05-08 | 3.65 | $3.22 | — |
| 2024-05-07 | 3.68 | $3.22 | 1500 |
| 2024-05-06 | 3.70 | $3.30 | 1300 |
| 2024-05-03 | 3.73 | $3.49 | 500 |
| 2024-05-02 | 3.74 | $3.53 | — |
| 2024-05-01 | 3.75 | $3.53 | — |
| 2024-04-30 | 3.76 | $3.53 | 1900 |
| 2024-04-29 | 3.76 | $3.90 | — |
| 2024-04-26 | 3.74 | $3.90 | — |
| 2024-04-25 | 3.71 | $3.90 | 500 |
| 2024-04-24 | 3.69 | $3.60 | 400 |
| 2024-04-23 | 3.69 | $3.75 | — |
| 2024-04-22 | 3.68 | $3.75 | — |
| 2024-04-19 | 3.67 | $3.75 | — |
| 2024-04-18 | 3.66 | $3.75 | — |
| 2024-04-17 | 3.65 | $3.75 | — |
| 2024-04-16 | 3.64 | $3.75 | 200 |
| 2024-04-15 | 3.63 | $3.70 | 300 |
| 2024-04-12 | 3.63 | $3.80 | — |
| 2024-04-11 | 3.61 | $3.80 | — |
| 2024-04-10 | 3.60 | $3.80 | — |
| 2024-04-09 | 3.58 | $3.80 | 1400 |
| 2024-04-08 | 3.54 | $3.75 | 4700 |
| 2024-04-05 | 3.53 | $3.74 | 200 |
| 2024-04-04 | 3.52 | $3.70 | 300 |
| 2024-04-03 | 3.50 | $3.75 | 600 |
| 2024-04-02 | 3.48 | $3.48 | — |
| 2024-04-01 | 3.48 | $3.48 | — |
| 2024-03-28 | 3.47 | $3.48 | — |
| 2024-03-27 | 3.45 | $3.48 | 600 |
| 2024-03-26 | 3.44 | $3.54 | 200 |
| 2024-03-25 | 3.42 | $3.53 | — |
| 2024-03-22 | 3.41 | $3.53 | — |
| 2024-03-21 | 3.40 | $3.53 | — |
| 2024-03-20 | 3.39 | $3.53 | 100 |
| 2024-03-19 | 3.38 | $3.60 | — |
| 2024-03-18 | 3.36 | $3.60 | 10300 |
| 2024-03-15 | 3.34 | $3.60 | 500 |
| 2024-03-14 | 3.33 | $3.50 | 900 |
| 2024-03-13 | 3.32 | $3.50 | 2000 |
| 2024-03-12 | 3.31 | $3.42 | 1800 |
| 2024-03-11 | 3.30 | $3.15 | 1400 |
| 2024-03-08 | 3.31 | $3.45 | — |
| 2024-03-07 | 3.32 | $3.45 | — |
| 2024-03-06 | 3.32 | $3.45 | 2000 |
| 2024-03-05 | 3.31 | $3.35 | — |
| 2024-03-04 | 3.31 | $3.35 | 200 |
| 2024-03-01 | 3.32 | $3.28 | 1000 |
| 2024-02-29 | 3.33 | $3.21 | 600 |
| 2024-02-28 | 3.35 | $3.18 | 1100 |
| 2024-02-27 | 3.38 | $3.19 | 700 |
| 2024-02-26 | 3.41 | $3.32 | 2000 |
| 2024-02-23 | 3.44 | $3.25 | 200 |
| 2024-02-22 | 3.46 | $3.45 | 3100 |
| 2024-02-21 | 3.48 | $3.25 | 1100 |
| 2024-02-20 | 3.51 | $3.26 | 2200 |
| 2024-02-16 | 3.54 | $3.25 | 600 |
| 2024-02-15 | 3.56 | $3.32 | 800 |
| 2024-02-14 | 3.59 | $3.32 | 1000 |
| 2024-02-13 | 3.62 | $3.29 | 600 |
| 2024-02-12 | 3.65 | $3.25 | 1100 |
| 2024-02-09 | 3.67 | $3.40 | 9900 |
| 2024-02-08 | 3.70 | $3.48 | — |
| 2024-02-07 | 3.73 | $3.48 | 500 |
| 2024-02-06 | 3.75 | $3.36 | 1100 |
| 2024-02-05 | 3.77 | $3.32 | 8000 |
| 2024-02-02 | 3.80 | $3.50 | 1000 |
| 2024-02-01 | 3.83 | $3.46 | 100 |
| 2024-01-31 | 3.85 | $3.62 | 20400 |
| 2024-01-30 | 3.88 | $3.84 | 1200 |
| 2024-01-29 | 3.89 | $3.84 | — |
| 2024-01-26 | 3.91 | $3.84 | 2500 |
| 2024-01-25 | 3.91 | $3.76 | 500 |
| 2024-01-24 | 3.92 | $3.84 | 1000 |
| 2024-01-23 | 3.92 | $3.78 | — |
| 2024-01-22 | 3.92 | $3.78 | — |
| 2024-01-19 | 3.88 | $3.78 | — |
| 2024-01-18 | 3.84 | $3.78 | 4000 |
| 2024-01-17 | 3.80 | $3.96 | 9200 |
| 2024-01-16 | 3.75 | $3.91 | 94000 |
| 2024-01-12 | 3.70 | $3.75 | 1100 |
| 2024-01-11 | 3.66 | $3.99 | 7400 |
| 2024-01-10 | 3.60 | $4.01 | 10200 |
| 2024-01-09 | 3.55 | $3.87 | 2600 |
| 2024-01-08 | 3.50 | $3.80 | 3500 |
| 2024-01-05 | 3.46 | $3.95 | 600 |
| 2024-01-04 | 3.41 | $3.94 | 16800 |
| 2024-01-03 | 3.36 | $4.04 | 300 |
| 2024-01-02 | 3.31 | $4.14 | 1100 |
| 2023-12-29 | 3.25 | $4.13 | 9600 |
| 2023-12-28 | 3.18 | $4.05 | 4900 |
| 2023-12-27 | 3.12 | $3.97 | 9500 |
| 2023-12-26 | 3.07 | $4.00 | 2500 |
| 2023-12-22 | 3.01 | $3.79 | 12800 |
| 2023-12-21 | 2.97 | $3.73 | 19400 |
| 2023-12-20 | 2.92 | $3.00 | 2200 |
| 2023-12-19 | 2.91 | $3.02 | — |
| 2023-12-18 | 2.91 | $3.02 | 16000 |
| 2023-12-15 | 2.91 | $2.93 | 800 |
| 2023-12-14 | 2.91 | $2.87 | 300 |
| 2023-12-13 | 2.91 | $2.88 | — |
| 2023-12-12 | 2.91 | $2.88 | 14300 |
| 2023-12-11 | 2.91 | $2.96 | — |
| 2023-12-08 | 2.91 | $2.96 | — |
| 2023-12-07 | 2.90 | $2.96 | — |
| 2023-12-06 | 2.89 | $2.96 | 100 |
| 2023-12-05 | 2.89 | $2.87 | 700 |
| 2023-12-04 | 2.90 | $2.98 | — |
| 2023-12-01 | 2.91 | $2.98 | 500 |
| 2023-11-30 | 2.92 | $2.85 | — |
| 2023-11-29 | 2.93 | $2.85 | 2000 |
| 2023-11-28 | 2.94 | $2.89 | 100 |
| 2023-11-27 | 2.94 | $2.88 | 700 |
| 2023-11-24 | 2.95 | $2.85 | — |
| 2023-11-22 | 2.96 | $2.85 | 100 |
| 2023-11-21 | 2.97 | $2.85 | 1000 |
| 2023-11-20 | 2.99 | $2.96 | 200 |
| 2023-11-17 | 2.99 | $2.91 | 200 |
| 2023-11-16 | 3.00 | $2.93 | — |
| 2023-11-15 | 3.02 | $2.93 | — |
| 2023-11-14 | 3.03 | $2.93 | — |
| 2023-11-13 | 3.05 | $2.93 | 700 |
| 2023-11-10 | 3.06 | $2.83 | — |
| 2023-11-09 | 3.08 | $2.83 | 1000 |
| 2023-11-08 | 3.10 | $2.80 | 100 |
| 2023-11-07 | 3.12 | $2.89 | 3300 |
| 2023-11-06 | 3.14 | $3.09 | 300 |
| 2023-11-03 | 3.14 | $3.11 | 700 |
| 2023-11-02 | 3.13 | $3.16 | 900 |
| 2023-11-01 | 3.12 | $3.05 | — |
| 2023-10-31 | 3.12 | $3.05 | — |
| 2023-10-30 | 3.12 | $3.05 | — |
| 2023-10-27 | 3.13 | $3.05 | — |
| 2023-10-26 | 3.13 | $3.05 | 1000 |
| 2023-10-25 | 3.14 | $3.08 | — |
| 2023-10-24 | 3.15 | $3.08 | 500 |
| 2023-10-23 | 3.15 | $3.12 | — |
| 2023-10-20 | 3.15 | $3.12 | 1000 |
| 2023-10-19 | 3.15 | $3.21 | — |
| 2023-10-18 | 3.15 | $3.21 | — |
| 2023-10-17 | 3.15 | $3.21 | — |
| 2023-10-16 | 3.15 | $3.21 | — |
| 2023-10-13 | 3.15 | $3.21 | — |
| 2023-10-12 | 3.15 | $3.21 | 1100 |
| 2023-10-11 | 3.15 | $3.22 | — |
| 2023-10-10 | 3.15 | $3.22 | 500 |
| 2023-10-09 | 3.14 | $3.15 | 700 |
| 2023-10-06 | 3.13 | $2.93 | — |
| 2023-10-05 | 3.14 | $2.93 | 400 |
| 2023-10-04 | 3.15 | $3.01 | 4500 |
| 2023-10-03 | 3.15 | $3.15 | — |
| 2023-10-02 | 3.16 | $3.15 | 1000 |
| 2023-09-29 | 3.16 | $3.16 | 1100 |
| 2023-09-28 | 3.15 | $3.18 | 800 |
| 2023-09-27 | 3.14 | $3.31 | 3000 |
| 2023-09-26 | 3.12 | $3.10 | 1100 |
| 2023-09-25 | 3.12 | $3.10 | 300 |
| 2023-09-22 | 3.12 | $3.17 | 100 |
| 2023-09-21 | 3.11 | $3.21 | — |
| 2023-09-20 | 3.11 | $3.21 | — |
| 2023-09-19 | 3.10 | $3.21 | 1000 |
| 2023-09-18 | 3.09 | $3.21 | 1800 |
| 2023-09-15 | 3.09 | $3.12 | 4000 |
| 2023-09-14 | 3.09 | $3.20 | 100 |
| 2023-09-13 | 3.09 | $3.20 | 3300 |
| 2023-09-12 | 3.09 | $3.16 | 1100 |
| 2023-09-11 | 3.09 | $2.97 | — |
| 2023-09-08 | 3.10 | $2.97 | 15400 |
| 2023-09-07 | 3.12 | $3.15 | 300 |
| 2023-09-06 | 3.11 | $3.16 | — |
| 2023-09-05 | 3.11 | $3.16 | — |
| 2023-09-01 | 3.11 | $3.16 | 300 |
| 2023-08-31 | 3.10 | $3.01 | — |
| 2023-08-30 | 3.11 | $3.01 | — |
| 2023-08-29 | 3.12 | $3.01 | 400 |
| 2023-08-28 | 3.13 | $3.03 | 1200 |
| 2023-08-25 | 3.14 | $3.04 | 2400 |
| 2023-08-24 | 3.15 | $3.05 | 4100 |
| 2023-08-23 | 3.17 | $3.10 | 200 |
| 2023-08-22 | 3.18 | $3.05 | — |
| 2023-08-21 | 3.20 | $3.05 | 1400 |
| 2023-08-18 | 3.21 | $3.20 | — |
| 2023-08-17 | 3.21 | $3.20 | — |
| 2023-08-16 | 3.21 | $3.20 | — |
| 2023-08-15 | 3.21 | $3.20 | 2800 |
| 2023-08-14 | 3.21 | $3.10 | 1000 |
| 2023-08-11 | 3.21 | $3.22 | — |
| 2023-08-10 | 3.20 | $3.22 | 200 |
| 2023-08-09 | 3.20 | $3.10 | — |
| 2023-08-08 | 3.19 | $3.10 | — |
| 2023-08-07 | 3.18 | $3.10 | — |
| 2023-08-04 | 3.17 | $3.10 | — |
| 2023-08-03 | 3.17 | $3.10 | 4200 |
| 2023-08-02 | 3.16 | $3.24 | 100 |
| 2023-08-01 | 3.14 | $3.24 | 100 |
| 2023-07-31 | 3.12 | $3.24 | — |
| 2023-07-28 | 3.10 | $3.24 | 200 |
| 2023-07-27 | 3.08 | $3.35 | — |
| 2023-07-26 | 3.05 | $3.35 | — |
| 2023-07-25 | 3.03 | $3.35 | 2100 |
| 2023-07-24 | 3.00 | $3.43 | 100 |
| 2023-07-21 | 2.97 | $3.20 | — |
| 2023-07-20 | 2.96 | $3.20 | — |
| 2023-07-19 | 2.96 | $3.20 | 300 |
| 2023-07-18 | 2.96 | $3.15 | 100 |
| 2023-07-17 | 2.97 | $3.15 | 400 |
| 2023-07-14 | 2.97 | $2.96 | 8200 |
| 2023-07-13 | 2.97 | $3.10 | 1100 |
| 2023-07-12 | 2.97 | $2.95 | — |
| 2023-07-11 | 2.97 | $2.95 | 100 |
| 2023-07-10 | 2.98 | $2.95 | — |
| 2023-07-07 | 2.99 | $2.95 | 800 |
| 2023-07-06 | 2.99 | $2.91 | 1700 |
| 2023-07-05 | 3.00 | $2.85 | — |
| 2023-07-03 | 3.01 | $2.85 | — |
| 2023-06-30 | 3.02 | $2.85 | — |
| 2023-06-29 | 3.02 | $2.85 | — |
| 2023-06-28 | 3.02 | $2.85 | 200 |
| 2023-06-27 | 3.02 | $2.81 | 100 |
| 2023-06-26 | 3.03 | $2.80 | 400 |
| 2023-06-23 | 3.04 | $2.93 | 7900 |
| 2023-06-22 | 3.04 | $2.97 | 19000 |
| 2023-06-21 | 3.04 | $3.23 | — |
| 2023-06-20 | 3.03 | $3.23 | — |
| 2023-06-16 | 3.02 | $3.23 | 900 |
| 2023-06-15 | 3.01 | $3.10 | — |
| 2023-06-14 | 3.00 | $3.10 | — |
| 2023-06-13 | 3.00 | $3.10 | 100 |
| 2023-06-12 | 2.99 | $2.97 | 1100 |
| 2023-06-09 | 3.00 | $3.02 | 1000 |
| 2023-06-08 | 2.99 | $3.15 | 16200 |
| 2023-06-07 | 2.99 | $3.08 | 18500 |
| 2023-06-06 | 2.99 | $2.99 | 4200 |
| 2023-06-05 | 3.00 | $3.05 | 400 |
| 2023-06-02 | 3.00 | $3.00 | 7000 |
| 2023-06-01 | 3.00 | $2.94 | 200 |
| 2023-05-31 | 3.00 | $2.88 | — |
| 2023-05-30 | 3.01 | $2.88 | 100 |
| 2023-05-26 | 3.01 | $2.95 | — |
| 2023-05-25 | 3.02 | $2.95 | 2900 |
| 2023-05-24 | 3.02 | $3.00 | 1200 |
| 2023-05-23 | 3.03 | $3.00 | 5600 |
| 2023-05-22 | 3.03 | $3.00 | 900 |
| 2023-05-19 | 3.03 | $3.04 | 500 |
| 2023-05-18 | 3.03 | $2.93 | 400 |
| 2023-05-17 | 3.03 | $3.01 | — |
| 2023-05-16 | 3.03 | $3.01 | 14300 |
| 2023-05-15 | 3.04 | $3.01 | — |
| 2023-05-12 | 3.06 | $3.01 | — |
| 2023-05-11 | 3.09 | $3.01 | 2200 |
| 2023-05-10 | 3.12 | $3.12 | 200 |
| 2023-05-09 | 3.14 | $3.09 | — |
| 2023-05-08 | 3.17 | $3.09 | 100 |
| 2023-05-05 | 3.19 | $3.05 | — |
| 2023-05-04 | 3.21 | $3.05 | 100 |
| 2023-05-03 | 3.24 | $2.96 | 100 |
| 2023-05-02 | 3.27 | $2.97 | 500 |
| 2023-05-01 | 3.31 | $2.99 | 3400 |
| 2023-04-28 | 3.33 | $3.07 | — |
| 2023-04-27 | 3.35 | $3.07 | — |
| 2023-04-26 | 3.36 | $3.07 | — |
| 2023-04-25 | 3.36 | $3.07 | 100 |
| 2023-04-24 | 3.37 | $3.04 | — |
| 2023-04-21 | 3.38 | $3.04 | 500 |
| 2023-04-20 | 3.39 | $2.95 | 400 |
| 2023-04-19 | 3.40 | $2.93 | 1600 |
| 2023-04-18 | 3.41 | $3.22 | 400 |
| 2023-04-17 | 3.39 | $3.45 | 2000 |
| 2023-04-14 | 3.37 | $3.58 | — |
| 2023-04-13 | 3.34 | $3.58 | — |
| 2023-04-12 | 3.31 | $3.58 | — |
| 2023-04-11 | 3.30 | $3.58 | 800 |
| 2023-04-10 | 3.30 | $3.50 | — |
| 2023-04-06 | 3.30 | $3.50 | 3100 |
| 2023-04-05 | 3.29 | $3.58 | 3200 |
| 2023-04-04 | 3.29 | $3.62 | 2000 |
| 2023-04-03 | 3.29 | $3.77 | 15800 |
| 2023-03-31 | 3.28 | $3.43 | 1400 |
| 2023-03-30 | 3.29 | $3.39 | 1400 |
| 2023-03-29 | 3.31 | $3.24 | 200 |
| 2023-03-28 | 3.32 | $3.21 | 2800 |
| 2023-03-27 | 3.35 | $3.23 | — |
| 2023-03-24 | 3.36 | $3.23 | — |
| 2023-03-23 | 3.37 | $3.23 | 1400 |
| 2023-03-22 | 3.39 | $3.22 | 800 |
| 2023-03-21 | 3.40 | $2.96 | 100 |
| 2023-03-20 | 3.43 | $2.96 | 5700 |
| 2023-03-17 | 3.46 | $2.95 | 17500 |
| 2023-03-16 | 3.50 | $2.95 | 4200 |
| 2023-03-15 | 3.54 | $3.07 | 4300 |
| 2023-03-14 | 3.58 | $3.44 | 900 |
| 2023-03-13 | 3.60 | $3.43 | 500 |
| 2023-03-10 | 3.61 | $3.49 | 2400 |
| 2023-03-09 | 3.63 | $3.48 | 3500 |
| 2023-03-08 | 3.64 | $3.45 | 4700 |
| 2023-03-07 | 3.65 | $3.58 | 1300 |
| 2023-03-06 | 3.66 | $3.63 | 600 |
| 2023-03-03 | 3.67 | $3.65 | 10500 |
| 2023-03-02 | 3.68 | $3.70 | 1800 |
| 2023-03-01 | 3.69 | $3.60 | 600 |
| 2023-02-28 | 3.70 | $3.70 | 6300 |
| 2023-02-27 | 3.71 | $3.43 | 2600 |
| 2023-02-24 | 3.73 | $3.56 | — |
| 2023-02-23 | 3.74 | $3.56 | 4500 |
| 2023-02-22 | 3.76 | $3.49 | 10700 |
| 2023-02-21 | 3.77 | $3.47 | 37400 |
| 2023-02-17 | 3.80 | $3.60 | 18200 |
| 2023-02-16 | 3.82 | $3.76 | 2200 |
| 2023-02-15 | 3.83 | $3.73 | 500 |
| 2023-02-14 | 3.84 | $3.75 | 13000 |
| 2023-02-13 | 3.85 | $3.89 | 3200 |
| 2023-02-10 | 3.86 | $3.75 | — |
| 2023-02-09 | 3.87 | $3.75 | 2000 |
| 2023-02-08 | 3.87 | $3.80 | 500 |
| 2023-02-07 | 3.87 | $3.62 | 4500 |
| 2023-02-06 | 3.87 | $3.69 | 300 |
| 2023-02-03 | 3.87 | $3.81 | 2700 |
| 2023-02-02 | 3.86 | $3.95 | 23500 |
| 2023-02-01 | 3.84 | $3.83 | 2900 |
| 2023-01-31 | 3.83 | $3.87 | 700 |
| 2023-01-30 | 3.82 | $3.82 | 2900 |
| 2023-01-27 | 3.82 | $3.86 | 5300 |
| 2023-01-26 | 3.82 | $3.84 | 2600 |
| 2023-01-25 | 3.83 | $3.82 | 1100 |
| 2023-01-24 | 3.83 | $3.85 | 35000 |
| 2023-01-23 | 3.84 | $4.01 | 25300 |
| 2023-01-20 | 3.83 | $3.91 | 2600 |
| 2023-01-19 | 3.83 | $4.00 | 7300 |
| 2023-01-18 | 3.82 | $3.98 | 8800 |
| 2023-01-17 | 3.81 | $4.02 | 3900 |
| 2023-01-13 | 3.80 | $4.00 | 14600 |
| 2023-01-12 | 3.80 | $3.93 | 12400 |
| 2023-01-11 | 3.79 | $3.83 | 2900 |
| 2023-01-10 | 3.80 | $3.77 | 1900 |
| 2023-01-09 | 3.80 | $3.70 | 12700 |
| 2023-01-06 | 3.81 | $3.65 | 5200 |
| 2023-01-05 | 3.81 | $3.58 | 8100 |
| 2023-01-04 | 3.83 | $3.50 | 70000 |
| 2023-01-03 | 3.85 | $3.62 | 30300 |
| 2022-12-30 | 3.87 | $3.76 | 14200 |
| 2022-12-29 | 3.89 | $3.83 | 7600 |
| 2022-12-28 | 3.90 | $3.80 | 10200 |
| 2022-12-27 | 3.89 | $3.99 | 4700 |
| 2022-12-23 | 3.87 | $3.90 | 3300 |
| 2022-12-22 | 3.87 | $3.92 | 20600 |
| 2022-12-21 | 3.87 | $3.88 | 57000 |
| 2022-12-20 | 3.87 | $3.85 | 25700 |
| 2022-12-19 | 3.87 | $3.80 | 13000 |
| 2022-12-16 | 3.88 | $3.84 | 9800 |
| 2022-12-15 | 3.89 | $3.92 | 5900 |
| 2022-12-14 | 3.90 | $3.91 | 6900 |
| 2022-12-13 | 3.91 | $3.82 | 25700 |
| 2022-12-12 | 3.93 | $3.89 | 12900 |
| 2022-12-09 | 3.96 | $3.76 | 24200 |
| 2022-12-08 | 4.01 | $3.92 | 4200 |
| 2022-12-07 | 4.06 | $3.76 | 40200 |
| 2022-12-06 | 4.11 | $3.94 | 3800 |
| 2022-12-05 | 4.15 | $3.92 | 46800 |
| 2022-12-02 | 4.20 | $4.04 | 70000 |
| 2022-12-01 | 4.22 | $4.05 | 80800 |
| 2022-11-30 | 4.25 | $4.08 | 86400 |
| 2022-11-29 | 4.26 | $3.61 | — |
| 2022-11-28 | 4.30 | $3.61 | 100 |
| 2022-11-25 | 4.34 | $3.90 | — |
| 2022-11-23 | 4.37 | $3.90 | — |
| 2022-11-22 | 4.40 | $3.90 | 900 |
| 2022-11-21 | 4.45 | $3.76 | 2100 |
| 2022-11-18 | 4.51 | $4.05 | — |
| 2022-11-17 | 4.55 | $4.05 | — |
| 2022-11-16 | 4.59 | $4.05 | 4000 |
| 2022-11-15 | 4.63 | $4.20 | — |
| 2022-11-14 | 4.67 | $4.20 | 500 |
| 2022-11-11 | 4.70 | $4.51 | 7000 |
| 2022-11-10 | 4.72 | $4.80 | — |
| 2022-11-09 | 4.73 | $4.80 | — |
| 2022-11-08 | 4.74 | $4.80 | — |
| 2022-11-07 | 4.75 | $4.80 | — |
| 2022-11-04 | 4.76 | $4.80 | 500 |
| 2022-11-03 | 4.77 | $4.55 | — |
| 2022-11-02 | 4.81 | $4.55 | 39700 |
| 2022-11-01 | 4.85 | $4.39 | — |
| 2022-10-31 | 4.89 | $4.39 | — |
| 2022-10-28 | 4.94 | $4.39 | 2500 |
| 2022-10-27 | 4.98 | $4.50 | 10000 |
| 2022-10-26 | 5.01 | $4.50 | 2500 |
| 2022-10-25 | 5.03 | $4.89 | — |
| 2022-10-24 | 5.04 | $4.89 | — |
| 2022-10-21 | 5.04 | $4.89 | — |
| 2022-10-20 | 5.08 | $4.89 | — |
| 2022-10-19 | 5.11 | $4.89 | — |
| 2022-10-18 | 5.14 | $4.89 | — |
| 2022-10-17 | 5.18 | $4.89 | — |
| 2022-10-14 | 5.21 | $4.89 | 100 |
| 2022-10-13 | 5.26 | $5.00 | 100 |
| 2022-10-12 | 5.31 | $5.00 | — |
| 2022-10-11 | 5.36 | $5.00 | 2000 |
| 2022-10-10 | 5.40 | $5.00 | 300 |
| 2022-10-07 | 5.45 | $5.07 | 100 |
| 2022-10-06 | 5.49 | $5.34 | — |
| 2022-10-05 | 5.51 | $5.34 | 2200 |
| 2022-10-04 | 5.53 | $5.22 | — |
| 2022-10-03 | 5.56 | $5.22 | — |
| 2022-09-30 | 5.59 | $5.22 | 100 |
| 2022-09-29 | 5.63 | $5.07 | — |
| 2022-09-28 | 5.68 | $5.07 | 24600 |
| 2022-09-27 | 5.72 | $5.00 | — |
| 2022-09-26 | 5.77 | $5.00 | 100 |
| 2022-09-23 | 5.82 | $5.55 | — |
| 2022-09-22 | 5.81 | $5.55 | — |
| 2022-09-21 | 5.79 | $5.55 | — |
| 2022-09-20 | 5.76 | $5.55 | — |
| 2022-09-19 | 5.73 | $5.55 | 1000 |
| 2022-09-16 | 5.71 | $5.94 | — |
| 2022-09-15 | 5.66 | $5.94 | — |
| 2022-09-14 | 5.61 | $5.94 | — |
| 2022-09-13 | 5.54 | $5.94 | — |
| 2022-09-12 | 5.47 | $5.94 | — |
| 2022-09-09 | 5.40 | $5.94 | 500 |
| 2022-09-08 | 5.33 | $5.75 | — |
| 2022-09-07 | 5.28 | $5.75 | 900 |
| 2022-09-06 | 5.22 | $5.75 | — |
| 2022-09-02 | 5.17 | $5.75 | 100 |
| 2022-09-01 | 5.09 | $6.02 | — |
| 2022-08-31 | 5.00 | $6.02 | — |
| 2022-08-30 | 4.92 | $6.02 | — |
| 2022-08-29 | 4.83 | $6.02 | — |
| 2022-08-26 | 4.74 | $6.02 | 6400 |
| 2022-08-25 | 4.66 | $5.29 | 100 |
| 2022-08-24 | 4.61 | $5.02 | — |
| 2022-08-23 | 4.56 | $5.02 | — |
| 2022-08-22 | 4.50 | $5.02 | — |
| 2022-08-19 | 4.45 | $5.02 | 100 |
| 2022-08-18 | 4.39 | $5.02 | — |
| 2022-08-17 | 4.34 | $5.02 | 100 |
| 2022-08-16 | 4.29 | $4.50 | — |
| 2022-08-15 | 4.26 | $4.50 | — |
| 2022-08-12 | 4.23 | $4.50 | 2000 |
| 2022-08-11 | 4.20 | $4.66 | — |
| 2022-08-10 | 4.17 | $4.66 | 100 |
| 2022-08-09 | 4.13 | $4.66 | 2100 |
| 2022-08-08 | 4.09 | $4.56 | 2100 |
| 2022-08-05 | 4.06 | $4.28 | — |
| 2022-08-04 | 4.05 | $4.28 | — |
| 2022-08-03 | 4.03 | $4.28 | — |
| 2022-08-02 | 4.01 | $4.28 | — |
| 2022-08-01 | 3.99 | $4.28 | 7100 |
| 2022-07-29 | 3.99 | $4.32 | — |
| 2022-07-28 | 4.00 | $4.32 | 400 |
| 2022-07-27 | 4.01 | $3.94 | — |
| 2022-07-26 | 4.05 | $3.94 | — |
| 2022-07-25 | 4.07 | $3.94 | — |
| 2022-07-22 | 4.10 | $3.94 | — |
| 2022-07-21 | 4.13 | $3.94 | — |
| 2022-07-20 | 4.17 | $3.94 | — |
| 2022-07-19 | 4.21 | $3.94 | — |
| 2022-07-18 | 4.26 | $3.94 | — |
| 2022-07-15 | 4.30 | $3.94 | — |
| 2022-07-14 | 4.32 | $3.94 | — |
| 2022-07-13 | 4.35 | $3.94 | — |
| 2022-07-12 | 4.39 | $3.94 | 200 |
| 2022-07-11 | 4.43 | $3.93 | — |
| 2022-07-08 | 4.46 | $3.93 | — |
| 2022-07-07 | 4.50 | $3.93 | — |
| 2022-07-06 | 4.54 | $3.93 | — |
| 2022-07-05 | 4.59 | $3.93 | 100 |
| 2022-07-01 | 4.65 | $4.25 | 2200 |
| 2022-06-30 | 4.70 | $4.53 | — |
| 2022-06-29 | 4.73 | $4.53 | 300 |
| 2022-06-28 | 4.76 | $4.63 | 200 |
| 2022-06-27 | 4.78 | $4.50 | — |
| 2022-06-24 | 4.83 | $4.50 | — |
| 2022-06-23 | 4.88 | $4.50 | 2000 |
| 2022-06-22 | 4.93 | $4.77 | — |
| 2022-06-21 | 4.96 | $4.77 | — |
| 2022-06-17 | 5.02 | $4.77 | — |
| 2022-06-16 | 5.07 | $4.77 | 200 |
| 2022-06-15 | 5.13 | $4.32 | 500 |
| 2022-06-14 | 5.20 | $4.67 | — |
| 2022-06-13 | 5.26 | $4.67 | — |
| 2022-06-10 | 5.32 | $4.67 | — |
| 2022-06-09 | 5.38 | $4.67 | 500 |
| 2022-06-08 | 5.44 | $4.72 | — |
| 2022-06-07 | 5.52 | $4.72 | 4600 |
| 2022-06-06 | 5.60 | $4.89 | 16300 |
| 2022-06-03 | 5.67 | $5.15 | — |
| 2022-06-02 | 5.73 | $5.15 | — |
| 2022-06-01 | 5.79 | $5.15 | — |
| 2022-05-31 | 5.84 | $5.15 | — |
| 2022-05-27 | 5.89 | $5.15 | 300 |
| 2022-05-26 | 5.94 | $5.46 | — |
| 2022-05-25 | 6.01 | $5.46 | — |
| 2022-05-24 | 6.07 | $5.46 | 100 |
| 2022-05-23 | 6.13 | $5.46 | 200 |
| 2022-05-20 | 6.19 | $5.87 | — |
| 2022-05-19 | 6.24 | $5.87 | — |
| 2022-05-18 | 6.28 | $5.87 | — |
| 2022-05-17 | 6.32 | $5.87 | — |
| 2022-05-16 | 6.37 | $5.87 | — |
| 2022-05-13 | 6.41 | $5.87 | — |
| 2022-05-12 | 6.45 | $5.87 | — |
| 2022-05-11 | 6.48 | $5.87 | 400 |
| 2022-05-10 | 6.52 | $6.31 | — |
| 2022-05-09 | 6.53 | $6.31 | — |
| 2022-05-06 | 6.52 | $6.31 | — |
| 2022-05-05 | 6.51 | $6.31 | — |
| 2022-05-04 | 6.50 | $6.31 | 200 |
| 2022-05-03 | 6.49 | $6.17 | — |
| 2022-05-02 | 6.48 | $6.17 | — |
| 2022-04-29 | 6.48 | $6.17 | 100 |
| 2022-04-28 | 6.47 | $6.71 | — |
| 2022-04-27 | 6.44 | $6.71 | — |
| 2022-04-26 | 6.40 | $6.71 | — |
| 2022-04-25 | 6.39 | $6.71 | — |
| 2022-04-22 | 6.39 | $6.71 | — |
| 2022-04-21 | 6.37 | $6.71 | 200 |
| 2022-04-20 | 6.34 | $6.77 | 400 |
| 2022-04-19 | 6.28 | $6.75 | 200 |
| 2022-04-18 | 6.23 | $6.75 | 500 |
| 2022-04-14 | 6.14 | $6.57 | 200 |
| 2022-04-13 | 6.07 | $6.60 | — |
| 2022-04-12 | 5.99 | $6.60 | — |
| 2022-04-11 | 5.91 | $6.60 | 1200 |
| 2022-04-08 | 5.83 | $6.08 | — |
| 2022-04-07 | 5.78 | $6.08 | — |
| 2022-04-06 | 5.73 | $6.08 | — |
| 2022-04-05 | 5.68 | $6.08 | — |
| 2022-04-04 | 5.66 | $6.08 | — |
| 2022-04-01 | 5.63 | $6.08 | — |
| 2022-03-31 | 5.60 | $6.08 | 500 |
| 2022-03-30 | 5.58 | $6.05 | 2000 |
| 2022-03-29 | 5.54 | $6.00 | 1100 |
| 2022-03-28 | 5.50 | $6.45 | 13800 |
| 2022-03-25 | 5.43 | $6.64 | 200 |
| 2022-03-24 | 5.36 | $6.42 | 600 |
| 2022-03-23 | 5.28 | $6.00 | 100 |
| 2022-03-22 | 5.23 | $5.63 | 100 |
| 2022-03-21 | 5.20 | $5.63 | 200 |
| 2022-03-18 | 5.18 | $5.06 | — |
| 2022-03-17 | 5.18 | $5.06 | — |
| 2022-03-16 | 5.18 | $5.06 | — |
| 2022-03-15 | 5.18 | $5.06 | — |
| 2022-03-14 | 5.18 | $5.06 | 100 |
| 2022-03-11 | 5.18 | $5.06 | — |
| 2022-03-10 | 5.18 | $5.06 | — |
| 2022-03-09 | 5.17 | $5.06 | 100 |
| 2022-03-08 | 5.17 | $5.67 | 1000 |
| 2022-03-07 | 5.14 | $5.47 | 100 |
| 2022-03-04 | 5.11 | $5.52 | 100 |
| 2022-03-03 | 5.08 | $5.61 | 100 |
| 2022-03-02 | 5.05 | $5.25 | — |
| 2022-03-01 | 5.03 | $5.25 | 7700 |
| 2022-02-28 | 5.02 | $5.09 | — |
| 2022-02-25 | 5.01 | $5.09 | 3000 |
| 2022-02-24 | 5.00 | $5.00 | — |
| 2022-02-23 | 4.96 | $5.00 | 300 |
| 2022-02-22 | 4.93 | $5.00 | 200 |
| 2022-02-18 | 4.90 | $5.09 | — |
| 2022-02-17 | 4.91 | $5.09 | — |
| 2022-02-16 | 4.91 | $5.09 | — |
| 2022-02-15 | 4.92 | $5.09 | — |
| 2022-02-14 | 4.92 | $5.09 | 300 |
| 2022-02-11 | 4.92 | $5.00 | 200 |
| 2022-02-10 | 4.92 | $5.01 | 3000 |
| 2022-02-09 | 4.92 | $5.00 | 500 |
| 2022-02-08 | 4.92 | $5.01 | — |
| 2022-02-07 | 4.92 | $5.01 | 2500 |
| 2022-02-04 | 4.92 | $4.94 | — |
| 2022-02-03 | 4.92 | $4.94 | — |
| 2022-02-02 | 4.93 | $4.94 | 100 |
| 2022-02-01 | 4.93 | $4.96 | 800 |
| 2022-01-31 | 4.93 | $4.96 | 1200 |
| 2022-01-28 | 4.92 | $4.85 | — |
| 2022-01-27 | 4.93 | $4.85 | 4000 |
| 2022-01-26 | 4.93 | $4.37 | — |
| 2022-01-25 | 4.95 | $4.37 | — |
| 2022-01-24 | 4.98 | $4.37 | 200 |
| 2022-01-21 | 5.02 | $5.19 | — |
| 2022-01-20 | 4.99 | $5.19 | — |
| 2022-01-19 | 4.97 | $5.19 | — |
| 2022-01-18 | 4.94 | $5.19 | 5000 |
| 2022-01-14 | 4.91 | $5.01 | — |
| 2022-01-13 | 4.89 | $5.01 | — |
| 2022-01-12 | 4.87 | $5.01 | — |
| 2022-01-11 | 4.89 | $5.01 | — |
| 2022-01-10 | 4.90 | $5.01 | — |
| 2022-01-07 | 4.92 | $5.01 | — |
| 2022-01-06 | 4.93 | $5.01 | — |
| 2022-01-05 | 4.94 | $5.01 | — |
| 2022-01-04 | 4.95 | $5.01 | 500 |
| 2022-01-03 | 4.97 | $4.90 | — |
| 2021-12-31 | 4.98 | $4.90 | — |
| 2021-12-30 | 5.00 | $4.90 | — |
| 2021-12-29 | 5.03 | $4.90 | — |
| 2021-12-28 | 5.07 | $4.90 | 200 |
| 2021-12-27 | 5.10 | $4.95 | 300 |
| 2021-12-23 | 5.13 | $5.13 | 200 |
| 2021-12-22 | 5.15 | $4.65 | — |
| 2021-12-21 | 5.18 | $4.65 | — |
| 2021-12-20 | 5.21 | $4.65 | 1000 |
| 2021-12-17 | 5.24 | $4.61 | — |
| 2021-12-16 | 5.27 | $4.61 | — |
| 2021-12-15 | 5.30 | $4.61 | 200 |
| 2021-12-14 | 5.34 | $5.30 | — |
| 2021-12-13 | 5.32 | $5.30 | — |
| 2021-12-10 | 5.30 | $5.30 | — |
| 2021-12-09 | 5.29 | $5.30 | 200 |
| 2021-12-08 | 5.27 | $5.25 | — |
| 2021-12-07 | 5.25 | $5.25 | — |
| 2021-12-06 | 5.24 | $5.25 | — |
| 2021-12-03 | 5.22 | $5.25 | — |
| 2021-12-02 | 5.21 | $5.25 | 100 |
| 2021-12-01 | 5.19 | $5.58 | — |
| 2021-11-30 | 5.16 | $5.58 | — |
| 2021-11-29 | 5.13 | $5.58 | 2300 |
| 2021-11-26 | 5.10 | $5.41 | 9400 |
| 2021-11-24 | 5.08 | $5.55 | 400 |
| 2021-11-23 | 5.06 | $5.40 | 400 |
| 2021-11-22 | 5.06 | $5.21 | 100 |
| 2021-11-19 | 5.06 | $5.21 | 100 |
| 2021-11-18 | 5.06 | $5.21 | — |
| 2021-11-17 | 5.06 | $5.21 | 3500 |
| 2021-11-16 | 5.06 | $5.35 | 600 |
| 2021-11-15 | 5.06 | $4.96 | — |
| 2021-11-12 | 5.08 | $4.96 | — |
| 2021-11-11 | 5.10 | $4.96 | 200 |
| 2021-11-10 | 5.11 | $4.92 | — |
| 2021-11-09 | 5.12 | $4.92 | 4000 |
| 2021-11-08 | 5.14 | $4.97 | — |
| 2021-11-05 | 5.15 | $4.97 | — |
| 2021-11-04 | 5.15 | $4.97 | 8100 |
| 2021-11-03 | 5.16 | $4.95 | — |
| 2021-11-02 | 5.17 | $4.95 | — |
| 2021-11-01 | 5.18 | $4.95 | — |
| 2021-10-29 | 5.19 | $4.95 | — |
| 2021-10-28 | 5.20 | $4.95 | 1300 |
| 2021-10-27 | 5.21 | $5.31 | — |
| 2021-10-26 | 5.20 | $5.31 | 100 |
| 2021-10-25 | 5.19 | $5.30 | 5400 |
| 2021-10-22 | 5.17 | $5.17 | — |
| 2021-10-21 | 5.16 | $5.17 | 100 |
| 2021-10-20 | 5.14 | $5.28 | 2500 |
| 2021-10-19 | 5.13 | $5.30 | 100 |
| 2021-10-18 | 5.11 | $5.38 | 200 |
| 2021-10-15 | 5.10 | $5.35 | 20100 |
| 2021-10-14 | 5.10 | $5.16 | 4000 |
| 2021-10-13 | 5.11 | $5.16 | — |
| 2021-10-12 | 5.12 | $5.16 | — |
| 2021-10-11 | 5.12 | $5.16 | 7500 |
| 2021-10-08 | 5.13 | $5.13 | — |
| 2021-10-07 | 5.13 | $5.13 | — |
| 2021-10-06 | 5.14 | $5.13 | — |
| 2021-10-05 | 5.15 | $5.13 | 2700 |
| 2021-10-04 | 5.16 | $5.16 | 2300 |
| 2021-10-01 | 5.15 | $5.13 | 100 |
| 2021-09-30 | 5.15 | $5.13 | 100 |
| 2021-09-29 | 5.15 | $5.13 | 100 |
| 2021-09-28 | 5.16 | $5.16 | 8300 |
| 2021-09-27 | 5.17 | $4.88 | — |
| 2021-09-24 | 5.18 | $4.88 | 500 |
| 2021-09-23 | 5.15 | $4.81 | 100 |
| 2021-09-22 | 5.13 | $5.04 | — |
| 2021-09-21 | 5.09 | $5.04 | — |
| 2021-09-20 | 5.06 | $5.04 | 200 |
| 2021-09-17 | 5.02 | $5.36 | — |
| 2021-09-16 | 4.97 | $5.36 | — |
| 2021-09-15 | 4.93 | $5.36 | 2000 |
| 2021-09-14 | 4.92 | $5.27 | — |
| 2021-09-13 | 4.90 | $5.27 | 100 |
| 2021-09-10 | 4.89 | $5.27 | — |
| 2021-09-09 | 4.88 | $5.27 | — |
| 2021-09-08 | 4.84 | $5.27 | — |
| 2021-09-07 | 4.80 | $5.27 | 100 |
| 2021-09-03 | 4.75 | $5.15 | 1200 |
| 2021-09-02 | 4.72 | $5.01 | 5000 |
| 2021-09-01 | 4.69 | $5.25 | — |
| 2021-08-31 | 4.65 | $5.25 | — |
| 2021-08-30 | 4.59 | $5.25 | 400 |
| 2021-08-27 | 4.54 | $5.08 | 1600 |
| 2021-08-26 | 4.50 | $4.35 | — |
| 2021-08-25 | 4.49 | $4.35 | — |
| 2021-08-24 | 4.48 | $4.35 | — |
| 2021-08-23 | 4.48 | $4.35 | — |
| 2021-08-20 | 4.48 | $4.35 | — |
| 2021-08-19 | 4.47 | $4.35 | 500 |
| 2021-08-18 | 4.47 | $4.59 | 200 |
| 2021-08-17 | 4.46 | $5.00 | — |
| 2021-08-16 | 4.43 | $5.00 | — |
| 2021-08-13 | 4.41 | $5.00 | 3900 |
| 2021-08-12 | 4.41 | $5.18 | 500 |
| 2021-08-11 | 4.41 | $4.41 | — |
| 2021-08-10 | 4.44 | $4.41 | — |
| 2021-08-09 | 4.46 | $4.41 | — |
| 2021-08-06 | 4.49 | $4.41 | — |
| 2021-08-05 | 4.51 | $4.41 | — |
| 2021-08-04 | 4.53 | $4.41 | 700 |
| 2021-08-03 | 4.58 | $4.19 | — |
| 2021-08-02 | 4.64 | $4.19 | — |
| 2021-07-30 | 4.73 | $4.19 | — |
| 2021-07-29 | 4.82 | $4.19 | — |
| 2021-07-28 | 4.88 | $4.19 | 300 |
| 2021-07-27 | 4.92 | $4.31 | — |
| 2021-07-26 | 4.95 | $4.31 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.28
2026-07-23
Close Price
$3.62
Vol: 58334
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.29
Average
3.79
Maximum
6.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.28 | $3.62 | 58334 |
| 2026-07-22 | 3.24 | $3.48 | 31322 |
| 2026-07-21 | 3.22 | $3.37 | 54617 |
| 2026-07-20 | 3.20 | $3.29 | 126900 |
| 2026-07-17 | 3.20 | $3.26 | 28400 |
| 2026-07-16 | 3.19 | $3.13 | 71939 |
| 2026-07-15 | 3.19 | $3.15 | 111012 |
| 2026-07-14 | 3.20 | $3.31 | 101110 |
| 2026-07-13 | 3.19 | $3.14 | 134623 |
| 2026-07-10 | 3.19 | $3.07 | 17642 |
| 2026-07-09 | 3.21 | $3.06 | 36500 |
| 2026-07-08 | 3.22 | $3.20 | 17700 |
| 2026-07-07 | 3.22 | $2.99 | 18700 |
| 2026-07-06 | 3.25 | $2.99 | 15122 |
| 2026-07-02 | 3.27 | $2.90 | 26525 |
| 2026-07-01 | 3.31 | $3.03 | 20449 |
| 2026-06-30 | 3.34 | $2.93 | 45142 |
| 2026-06-29 | 3.39 | $3.06 | 106200 |
| 2026-06-26 | 3.42 | $3.06 | 149900 |
| 2026-06-25 | 3.46 | $3.08 | 14900 |
| 2026-06-24 | 3.50 | $3.05 | 1000 |
| 2026-06-23 | 3.55 | $3.13 | 6100 |
| 2026-06-22 | 3.59 | $3.15 | 21200 |
| 2026-06-18 | 3.64 | $3.31 | 68400 |
| 2026-06-17 | 3.67 | $3.35 | 33300 |
| 2026-06-16 | 3.70 | $3.36 | 53842 |
| 2026-06-15 | 3.74 | $3.45 | 32925 |
| 2026-06-12 | 3.77 | $3.66 | 42900 |
| 2026-06-11 | 3.78 | $3.91 | 4122 |
| 2026-06-10 | 3.77 | $3.71 | 116300 |
| 2026-06-09 | 3.78 | $3.60 | 9900 |
| 2026-06-08 | 3.80 | $3.60 | 28845 |
| 2026-06-05 | 3.82 | $3.71 | 16338 |
| 2026-06-04 | 3.83 | $3.75 | 7840 |
| 2026-06-03 | 3.84 | $3.70 | 144300 |
| 2026-06-02 | 3.85 | $3.80 | 15413 |
| 2026-06-01 | 3.85 | $3.80 | 15806 |
| 2026-05-29 | 3.86 | $3.70 | 76217 |
| 2026-05-28 | 3.88 | $3.72 | 20700 |
| 2026-05-27 | 3.89 | $3.78 | 31100 |
| 2026-05-26 | 3.91 | $3.77 | 19900 |
| 2026-05-22 | 3.92 | $3.94 | 822 |
| 2026-05-21 | 3.92 | $3.93 | 9100 |
| 2026-05-20 | 3.92 | $3.87 | 500 |
| 2026-05-19 | 3.92 | $3.99 | 16435 |
| 2026-05-18 | 3.91 | $4.02 | 84000 |
| 2026-05-15 | 3.90 | $3.88 | 19700 |
| 2026-05-14 | 3.91 | $3.89 | 23300 |
| 2026-05-13 | 3.91 | $3.88 | 18400 |
| 2026-05-12 | 3.91 | $3.85 | 3600 |
| 2026-05-11 | 3.92 | $3.86 | 15200 |
| 2026-05-08 | 3.92 | $3.76 | 26300 |
| 2026-05-07 | 3.94 | $3.88 | 39600 |
| 2026-05-06 | 3.94 | $3.86 | 29000 |
| 2026-05-05 | 3.95 | $4.03 | 4400 |
| 2026-05-04 | 3.95 | $4.06 | 12100 |
| 2026-05-01 | 3.93 | $4.00 | 4200 |
| 2026-04-30 | 3.93 | $4.10 | 2800 |
| 2026-04-29 | 3.91 | $3.96 | 19200 |
| 2026-04-28 | 3.90 | $3.97 | 21800 |
| 2026-04-27 | 3.90 | $4.03 | 15600 |
| 2026-04-24 | 3.88 | $3.97 | 6500 |
| 2026-04-23 | 3.87 | $3.97 | 2500 |
| 2026-04-22 | 3.86 | $3.96 | 24200 |
| 2026-04-21 | 3.85 | $3.81 | 11800 |
| 2026-04-20 | 3.86 | $3.73 | 17600 |
| 2026-04-17 | 3.87 | $3.67 | 17500 |
| 2026-04-16 | 3.89 | $3.75 | 49900 |
| 2026-04-15 | 3.90 | $3.69 | 41900 |
| 2026-04-14 | 3.93 | $3.83 | 26700 |
| 2026-04-13 | 3.94 | $3.82 | 40300 |
| 2026-04-10 | 3.95 | $4.02 | 257300 |
| 2026-04-09 | 3.94 | $4.09 | 35400 |
| 2026-04-08 | 3.93 | $4.02 | 17700 |
| 2026-04-07 | 3.92 | $4.00 | 5400 |
| 2026-04-06 | 3.91 | $3.95 | 23200 |
| 2026-04-02 | 3.90 | $3.93 | 82700 |
| 2026-04-01 | 3.90 | $3.85 | 5800 |
| 2026-03-31 | 3.91 | $4.00 | 23000 |
| 2026-03-30 | 3.90 | $4.09 | 37000 |
| 2026-03-27 | 3.88 | $4.01 | 11300 |
| 2026-03-26 | 3.86 | $3.85 | 27600 |
| 2026-03-25 | 3.86 | $4.00 | 26900 |
| 2026-03-24 | 3.85 | $3.91 | 27900 |
| 2026-03-23 | 3.84 | $4.00 | 25300 |
| 2026-03-20 | 3.83 | $4.22 | 15400 |
| 2026-03-19 | 3.79 | $4.28 | 27200 |
| 2026-03-18 | 3.73 | $3.96 | 58400 |
| 2026-03-17 | 3.71 | $3.92 | 26300 |
| 2026-03-16 | 3.69 | $4.00 | 188000 |
| 2026-03-13 | 3.66 | $3.92 | 992900 |
| 2026-03-12 | 3.63 | $3.97 | 410700 |
| 2026-03-11 | 3.59 | $3.85 | 65000 |
| 2026-03-10 | 3.56 | $3.92 | 18400 |
| 2026-03-09 | 3.53 | $4.11 | 38700 |
| 2026-03-06 | 3.47 | $4.18 | 58800 |
| 2026-03-05 | 3.39 | $4.10 | 11200 |
| 2026-03-04 | 3.32 | $3.57 | 4000 |
| 2026-03-03 | 3.29 | $3.68 | 23500 |
| 2026-03-02 | 3.25 | $3.70 | 54200 |
| 2026-02-27 | 3.20 | $3.37 | — |
| 2026-02-26 | 3.18 | $3.37 | 3200 |
| 2026-02-25 | 3.16 | $3.42 | 12300 |
| 2026-02-24 | 3.14 | $3.49 | 10600 |
| 2026-02-23 | 3.10 | $3.29 | 14400 |
| 2026-02-20 | 3.08 | $3.10 | 1800 |
| 2026-02-19 | 3.08 | $3.14 | 1100 |
| 2026-02-18 | 3.07 | $3.15 | 1700 |
| 2026-02-17 | 3.06 | $3.10 | 5500 |
| 2026-02-13 | 3.06 | $3.12 | 300 |
| 2026-02-12 | 3.05 | $3.10 | — |
| 2026-02-11 | 3.05 | $3.10 | 900 |
| 2026-02-10 | 3.04 | $2.97 | 900 |
| 2026-02-09 | 3.05 | $3.21 | 800 |
| 2026-02-06 | 3.03 | $3.07 | 2300 |
| 2026-02-05 | 3.03 | $3.03 | 4100 |
| 2026-02-04 | 3.03 | $3.16 | 5600 |
| 2026-02-03 | 3.01 | $3.25 | 1500 |
| 2026-02-02 | 2.99 | $3.24 | 10000 |
| 2026-01-30 | 2.96 | $3.27 | 12600 |
| 2026-01-29 | 2.93 | $3.30 | 3600 |
| 2026-01-28 | 2.89 | $3.03 | 6000 |
| 2026-01-27 | 2.88 | $2.96 | 15500 |
| 2026-01-26 | 2.87 | $3.00 | 3500 |
| 2026-01-23 | 2.85 | $2.98 | 6800 |
| 2026-01-22 | 2.84 | $2.92 | 55300 |
| 2026-01-21 | 2.83 | $2.99 | 6400 |
| 2026-01-20 | 2.81 | $2.78 | 8400 |
| 2026-01-16 | 2.82 | $2.92 | 1300 |
| 2026-01-15 | 2.81 | $3.02 | 100 |
| 2026-01-14 | 2.78 | $2.81 | 4500 |
| 2026-01-13 | 2.78 | $2.95 | 9300 |
| 2026-01-12 | 2.76 | $2.75 | 30700 |
| 2026-01-09 | 2.76 | $2.72 | 3900 |
| 2026-01-08 | 2.77 | $2.66 | 223900 |
| 2026-01-07 | 2.78 | $2.62 | 18500 |
| 2026-01-06 | 2.80 | $2.80 | 5300 |
| 2026-01-05 | 2.80 | $2.84 | 23100 |
| 2026-01-02 | 2.79 | $2.84 | 30200 |
| 2025-12-31 | 2.79 | $2.80 | 2100 |
| 2025-12-30 | 2.79 | $2.75 | 13300 |
| 2025-12-29 | 2.79 | $2.58 | 25500 |
| 2025-12-26 | 2.81 | $2.77 | 1400 |
| 2025-12-24 | 2.82 | $2.82 | 7700 |
| 2025-12-23 | 2.82 | $2.82 | 4300 |
| 2025-12-22 | 2.82 | $2.79 | 5000 |
| 2025-12-19 | 2.82 | $2.70 | — |
| 2025-12-18 | 2.83 | $2.70 | 1500 |
| 2025-12-17 | 2.84 | $2.75 | 200 |
| 2025-12-16 | 2.85 | $2.80 | 800 |
| 2025-12-15 | 2.86 | $2.83 | 5100 |
| 2025-12-12 | 2.86 | $2.84 | — |
| 2025-12-11 | 2.87 | $2.84 | 1100 |
| 2025-12-10 | 2.87 | $2.75 | — |
| 2025-12-09 | 2.88 | $2.75 | 11900 |
| 2025-12-08 | 2.89 | $2.82 | 4700 |
| 2025-12-05 | 2.90 | $2.80 | 1200 |
| 2025-12-04 | 2.91 | $2.79 | 100 |
| 2025-12-03 | 2.93 | $2.81 | — |
| 2025-12-02 | 2.94 | $2.81 | 2200 |
| 2025-12-01 | 2.95 | $2.89 | 800 |
| 2025-11-28 | 2.96 | $2.86 | 1100 |
| 2025-11-26 | 2.97 | $2.75 | 20900 |
| 2025-11-25 | 2.99 | $2.93 | 7600 |
| 2025-11-24 | 3.00 | $2.98 | 7500 |
| 2025-11-21 | 3.00 | $2.96 | 400 |
| 2025-11-20 | 3.00 | $2.89 | 8700 |
| 2025-11-19 | 3.02 | $3.03 | — |
| 2025-11-18 | 3.02 | $3.03 | 200 |
| 2025-11-17 | 3.01 | $3.00 | — |
| 2025-11-14 | 3.01 | $3.00 | 400 |
| 2025-11-13 | 3.02 | $3.14 | 500 |
| 2025-11-12 | 3.00 | $3.21 | 5700 |
| 2025-11-11 | 2.98 | $3.12 | 4400 |
| 2025-11-10 | 2.97 | $3.20 | 102400 |
| 2025-11-07 | 2.94 | $3.22 | 556100 |
| 2025-11-06 | 2.91 | $2.90 | 2000 |
| 2025-11-05 | 2.91 | $2.96 | 4400 |
| 2025-11-04 | 2.91 | $2.97 | — |
| 2025-11-03 | 2.90 | $2.97 | 1600 |
| 2025-10-31 | 2.90 | $3.00 | 100 |
| 2025-10-30 | 2.89 | $3.09 | 1800 |
| 2025-10-29 | 2.86 | $2.82 | 9100 |
| 2025-10-28 | 2.87 | $2.89 | 4000 |
| 2025-10-27 | 2.87 | $3.00 | 200 |
| 2025-10-24 | 2.85 | $2.85 | 900 |
| 2025-10-23 | 2.85 | $2.85 | 3500 |
| 2025-10-22 | 2.85 | $2.79 | 1900 |
| 2025-10-21 | 2.86 | $2.77 | 5900 |
| 2025-10-20 | 2.87 | $2.73 | 1800 |
| 2025-10-17 | 2.88 | $3.02 | 700 |
| 2025-10-16 | 2.87 | $2.51 | 16100 |
| 2025-10-15 | 2.91 | $2.71 | 3100 |
| 2025-10-14 | 2.93 | $2.75 | 19700 |
| 2025-10-13 | 2.95 | $2.85 | 3100 |
| 2025-10-10 | 2.96 | $2.88 | — |
| 2025-10-09 | 2.97 | $2.88 | 1000 |
| 2025-10-08 | 2.97 | $2.90 | — |
| 2025-10-07 | 2.98 | $2.90 | 5200 |
| 2025-10-06 | 2.99 | $2.90 | 200 |
| 2025-10-03 | 3.00 | $2.90 | — |
| 2025-10-02 | 3.01 | $2.90 | 3500 |
| 2025-10-01 | 3.02 | $3.00 | 1100 |
| 2025-09-30 | 3.03 | $3.08 | 11400 |
| 2025-09-29 | 3.02 | $2.93 | 400 |
| 2025-09-26 | 3.03 | $2.95 | 1300 |
| 2025-09-25 | 3.04 | $2.90 | 1100 |
| 2025-09-24 | 3.05 | $2.97 | 7300 |
| 2025-09-23 | 3.06 | $2.96 | 200 |
| 2025-09-22 | 3.07 | $2.85 | — |
| 2025-09-19 | 3.10 | $2.85 | 100 |
| 2025-09-18 | 3.12 | $2.92 | 27100 |
| 2025-09-17 | 3.14 | $3.15 | 300 |
| 2025-09-16 | 3.14 | $3.02 | 10000 |
| 2025-09-15 | 3.15 | $3.02 | 300 |
| 2025-09-12 | 3.17 | $3.04 | 1500 |
| 2025-09-11 | 3.18 | $3.20 | 900 |
| 2025-09-10 | 3.18 | $3.25 | 300 |
| 2025-09-09 | 3.17 | $3.14 | — |
| 2025-09-08 | 3.18 | $3.14 | 3600 |
| 2025-09-05 | 3.18 | $3.18 | 3500 |
| 2025-09-04 | 3.18 | $3.10 | 3000 |
| 2025-09-03 | 3.19 | $3.11 | — |
| 2025-09-02 | 3.20 | $3.11 | 2700 |
| 2025-08-29 | 3.21 | $3.36 | 2800 |
| 2025-08-28 | 3.19 | $3.25 | 1800 |
| 2025-08-27 | 3.18 | $3.35 | 1600 |
| 2025-08-26 | 3.17 | $3.20 | 2800 |
| 2025-08-25 | 3.16 | $3.40 | 3300 |
| 2025-08-22 | 3.14 | $3.32 | 7200 |
| 2025-08-21 | 3.12 | $3.07 | 500 |
| 2025-08-20 | 3.12 | $3.13 | 66900 |
| 2025-08-19 | 3.12 | $3.13 | 3500 |
| 2025-08-18 | 3.12 | $3.12 | 89400 |
| 2025-08-15 | 3.12 | $3.64 | 4600 |
| 2025-08-14 | 3.07 | $3.82 | 900 |
| 2025-08-13 | 2.99 | $3.83 | 5400 |
| 2025-08-12 | 2.90 | $3.50 | 6500 |
| 2025-08-11 | 2.84 | $3.26 | 28700 |
| 2025-08-08 | 2.79 | $3.25 | 23000 |
| 2025-08-07 | 2.74 | $3.09 | 22100 |
| 2025-08-06 | 2.71 | $2.84 | 29400 |
| 2025-08-05 | 2.69 | $2.79 | 35200 |
| 2025-08-04 | 2.68 | $2.76 | 48300 |
| 2025-08-01 | 2.68 | $2.61 | — |
| 2025-07-31 | 2.68 | $2.61 | — |
| 2025-07-30 | 2.69 | $2.61 | — |
| 2025-07-29 | 2.70 | $2.61 | — |
| 2025-07-28 | 2.71 | $2.61 | — |
| 2025-07-25 | 2.72 | $2.61 | 700 |
| 2025-07-24 | 2.73 | $2.73 | — |
| 2025-07-23 | 2.73 | $2.73 | 200 |
| 2025-07-22 | 2.73 | $2.82 | 100 |
| 2025-07-21 | 2.72 | $2.81 | 3200 |
| 2025-07-18 | 2.71 | $2.79 | — |
| 2025-07-17 | 2.70 | $2.79 | 1000 |
| 2025-07-16 | 2.69 | $2.48 | 200 |
| 2025-07-15 | 2.71 | $2.90 | — |
| 2025-07-14 | 2.70 | $2.90 | — |
| 2025-07-11 | 2.67 | $2.90 | 100 |
| 2025-07-10 | 2.65 | $2.60 | — |
| 2025-07-09 | 2.66 | $2.60 | — |
| 2025-07-08 | 2.66 | $2.60 | 200 |
| 2025-07-07 | 2.67 | $2.63 | — |
| 2025-07-03 | 2.67 | $2.63 | — |
| 2025-07-02 | 2.68 | $2.63 | 1000 |
| 2025-07-01 | 2.68 | $2.70 | 3100 |
| 2025-06-30 | 2.68 | $2.57 | 800 |
| 2025-06-27 | 2.69 | $2.87 | 1500 |
| 2025-06-26 | 2.67 | $2.91 | 200 |
| 2025-06-25 | 2.65 | $2.94 | 100 |
| 2025-06-24 | 2.61 | $2.75 | — |
| 2025-06-23 | 2.60 | $2.75 | — |
| 2025-06-20 | 2.58 | $2.75 | — |
| 2025-06-18 | 2.57 | $2.75 | 3500 |
| 2025-06-17 | 2.55 | $2.82 | — |
| 2025-06-16 | 2.52 | $2.82 | 600 |
| 2025-06-13 | 2.49 | $2.71 | 11200 |
| 2025-06-12 | 2.46 | $2.62 | — |
| 2025-06-11 | 2.45 | $2.62 | 200 |
| 2025-06-10 | 2.43 | $2.60 | — |
| 2025-06-09 | 2.41 | $2.60 | 1000 |
| 2025-06-06 | 2.39 | $2.45 | — |
| 2025-06-05 | 2.39 | $2.45 | 26900 |
| 2025-06-04 | 2.38 | $2.45 | 400 |
| 2025-06-03 | 2.37 | $2.48 | 4800 |
| 2025-06-02 | 2.36 | $2.48 | 2300 |
| 2025-05-30 | 2.35 | $2.37 | — |
| 2025-05-29 | 2.35 | $2.37 | 300 |
| 2025-05-28 | 2.34 | $2.48 | — |
| 2025-05-27 | 2.33 | $2.48 | 500 |
| 2025-05-23 | 2.31 | $2.32 | — |
| 2025-05-22 | 2.31 | $2.32 | 1000 |
| 2025-05-21 | 2.31 | $2.31 | — |
| 2025-05-20 | 2.31 | $2.31 | 700 |
| 2025-05-19 | 2.31 | $2.50 | 500 |
| 2025-05-16 | 2.29 | $2.33 | 1500 |
| 2025-05-15 | 2.29 | $2.28 | — |
| 2025-05-14 | 2.29 | $2.28 | — |
| 2025-05-13 | 2.29 | $2.28 | 1000 |
| 2025-05-12 | 2.29 | $2.28 | 1000 |
| 2025-05-09 | 2.29 | $2.29 | 1000 |
| 2025-05-08 | 2.29 | $2.25 | 21600 |
| 2025-05-07 | 2.30 | $2.15 | 15000 |
| 2025-05-06 | 2.31 | $2.35 | — |
| 2025-05-05 | 2.31 | $2.35 | — |
| 2025-05-02 | 2.30 | $2.35 | 7000 |
| 2025-05-01 | 2.30 | $2.21 | 11300 |
| 2025-04-30 | 2.31 | $2.21 | — |
| 2025-04-29 | 2.32 | $2.21 | 12200 |
| 2025-04-28 | 2.33 | $2.20 | 10600 |
| 2025-04-25 | 2.34 | $2.22 | — |
| 2025-04-24 | 2.36 | $2.22 | — |
| 2025-04-23 | 2.37 | $2.22 | — |
| 2025-04-22 | 2.39 | $2.22 | — |
| 2025-04-21 | 2.40 | $2.22 | 1700 |
| 2025-04-17 | 2.42 | $2.21 | — |
| 2025-04-16 | 2.44 | $2.21 | 1200 |
| 2025-04-15 | 2.47 | $2.08 | 1000 |
| 2025-04-14 | 2.51 | $2.25 | 2600 |
| 2025-04-11 | 2.54 | $2.13 | 22500 |
| 2025-04-10 | 2.58 | $2.28 | — |
| 2025-04-09 | 2.61 | $2.28 | 200 |
| 2025-04-08 | 2.65 | $2.32 | 11100 |
| 2025-04-07 | 2.68 | $2.35 | 2600 |
| 2025-04-04 | 2.72 | $2.37 | 10300 |
| 2025-04-03 | 2.75 | $2.60 | 1500 |
| 2025-04-02 | 2.77 | $2.73 | 100 |
| 2025-04-01 | 2.77 | $2.85 | — |
| 2025-03-31 | 2.76 | $2.85 | — |
| 2025-03-28 | 2.76 | $2.85 | — |
| 2025-03-27 | 2.75 | $2.85 | 400 |
| 2025-03-26 | 2.73 | $2.85 | 7000 |
| 2025-03-25 | 2.72 | $2.63 | — |
| 2025-03-24 | 2.73 | $2.63 | 11800 |
| 2025-03-21 | 2.74 | $2.85 | 1100 |
| 2025-03-20 | 2.73 | $2.75 | 2000 |
| 2025-03-19 | 2.73 | $2.60 | 6600 |
| 2025-03-18 | 2.74 | $2.56 | — |
| 2025-03-17 | 2.76 | $2.56 | 1100 |
| 2025-03-14 | 2.78 | $2.51 | 400 |
| 2025-03-13 | 2.81 | $2.41 | — |
| 2025-03-12 | 2.85 | $2.41 | 6100 |
| 2025-03-11 | 2.90 | $2.50 | 5100 |
| 2025-03-10 | 2.94 | $2.55 | 35000 |
| 2025-03-07 | 2.98 | $2.70 | 2700 |
| 2025-03-06 | 3.01 | $2.78 | 500 |
| 2025-03-05 | 3.04 | $2.99 | 1100 |
| 2025-03-04 | 3.04 | $2.85 | 15100 |
| 2025-03-03 | 3.06 | $2.83 | — |
| 2025-02-28 | 3.09 | $2.83 | 3000 |
| 2025-02-27 | 3.11 | $3.05 | 1500 |
| 2025-02-26 | 3.12 | $3.23 | — |
| 2025-02-25 | 3.11 | $3.23 | 100 |
| 2025-02-24 | 3.10 | $3.04 | 300 |
| 2025-02-21 | 3.10 | $3.08 | — |
| 2025-02-20 | 3.11 | $3.08 | 1000 |
| 2025-02-19 | 3.11 | $3.00 | 500 |
| 2025-02-18 | 3.12 | $2.95 | 3600 |
| 2025-02-14 | 3.14 | $3.13 | — |
| 2025-02-13 | 3.14 | $3.13 | — |
| 2025-02-12 | 3.14 | $3.13 | 2000 |
| 2025-02-11 | 3.14 | $3.12 | 5000 |
| 2025-02-10 | 3.14 | $2.98 | — |
| 2025-02-07 | 3.16 | $2.98 | 1800 |
| 2025-02-06 | 3.18 | $3.01 | 3600 |
| 2025-02-05 | 3.20 | $3.00 | 300 |
| 2025-02-04 | 3.22 | $3.01 | 9400 |
| 2025-02-03 | 3.24 | $3.10 | 4000 |
| 2025-01-31 | 3.26 | $3.10 | — |
| 2025-01-30 | 3.27 | $3.10 | 9400 |
| 2025-01-29 | 3.29 | $3.25 | — |
| 2025-01-28 | 3.29 | $3.25 | 13500 |
| 2025-01-27 | 3.30 | $2.96 | 3200 |
| 2025-01-24 | 3.33 | $3.28 | 3800 |
| 2025-01-23 | 3.34 | $3.60 | 400 |
| 2025-01-22 | 3.31 | $3.58 | 1000 |
| 2025-01-21 | 3.28 | $3.59 | — |
| 2025-01-17 | 3.25 | $3.59 | — |
| 2025-01-16 | 3.22 | $3.59 | 3500 |
| 2025-01-15 | 3.18 | $3.45 | 2100 |
| 2025-01-14 | 3.15 | $3.37 | — |
| 2025-01-13 | 3.13 | $3.37 | 300 |
| 2025-01-10 | 3.10 | $3.36 | 700 |
| 2025-01-08 | 3.07 | $2.93 | — |
| 2025-01-07 | 3.09 | $2.93 | — |
| 2025-01-06 | 3.10 | $2.93 | — |
| 2025-01-03 | 3.12 | $2.93 | — |
| 2025-01-02 | 3.14 | $2.93 | — |
| 2024-12-31 | 3.17 | $2.93 | — |
| 2024-12-30 | 3.19 | $2.93 | 500 |
| 2024-12-27 | 3.22 | $3.09 | — |
| 2024-12-26 | 3.23 | $3.09 | — |
| 2024-12-24 | 3.25 | $3.09 | — |
| 2024-12-23 | 3.26 | $3.09 | 1000 |
| 2024-12-20 | 3.28 | $3.12 | 100 |
| 2024-12-19 | 3.30 | $3.23 | — |
| 2024-12-18 | 3.31 | $3.23 | 1500 |
| 2024-12-17 | 3.31 | $3.13 | 8000 |
| 2024-12-16 | 3.33 | $3.34 | — |
| 2024-12-13 | 3.33 | $3.34 | 6500 |
| 2024-12-12 | 3.33 | $3.34 | 300 |
| 2024-12-11 | 3.33 | $3.15 | — |
| 2024-12-10 | 3.35 | $3.15 | — |
| 2024-12-09 | 3.37 | $3.15 | 7400 |
| 2024-12-06 | 3.39 | $3.14 | 2500 |
| 2024-12-05 | 3.42 | $3.45 | — |
| 2024-12-04 | 3.42 | $3.45 | — |
| 2024-12-03 | 3.41 | $3.45 | — |
| 2024-12-02 | 3.41 | $3.45 | — |
| 2024-11-29 | 3.41 | $3.45 | — |
| 2024-11-27 | 3.40 | $3.45 | — |
| 2024-11-26 | 3.40 | $3.45 | — |
| 2024-11-25 | 3.39 | $3.45 | 2000 |
| 2024-11-22 | 3.38 | $3.35 | 2100 |
| 2024-11-21 | 3.39 | $3.21 | — |
| 2024-11-20 | 3.40 | $3.21 | — |
| 2024-11-19 | 3.43 | $3.21 | 600 |
| 2024-11-18 | 3.45 | $3.39 | — |
| 2024-11-15 | 3.45 | $3.39 | — |
| 2024-11-14 | 3.46 | $3.39 | — |
| 2024-11-13 | 3.47 | $3.39 | — |
| 2024-11-12 | 3.48 | $3.39 | — |
| 2024-11-11 | 3.49 | $3.39 | 2000 |
| 2024-11-08 | 3.50 | $3.39 | — |
| 2024-11-07 | 3.51 | $3.39 | 100 |
| 2024-11-06 | 3.52 | $3.46 | 100 |
| 2024-11-05 | 3.53 | $3.49 | — |
| 2024-11-04 | 3.53 | $3.49 | 4800 |
| 2024-11-01 | 3.53 | $3.45 | — |
| 2024-10-31 | 3.54 | $3.45 | — |
| 2024-10-30 | 3.55 | $3.45 | 200 |
| 2024-10-29 | 3.56 | $3.54 | — |
| 2024-10-28 | 3.56 | $3.54 | — |
| 2024-10-25 | 3.57 | $3.54 | — |
| 2024-10-24 | 3.57 | $3.54 | — |
| 2024-10-23 | 3.57 | $3.54 | — |
| 2024-10-22 | 3.58 | $3.54 | — |
| 2024-10-21 | 3.58 | $3.54 | — |
| 2024-10-18 | 3.59 | $3.54 | — |
| 2024-10-17 | 3.59 | $3.54 | — |
| 2024-10-16 | 3.60 | $3.54 | 500 |
| 2024-10-15 | 3.60 | $3.54 | — |
| 2024-10-14 | 3.61 | $3.54 | — |
| 2024-10-11 | 3.61 | $3.54 | — |
| 2024-10-10 | 3.62 | $3.54 | 11000 |
| 2024-10-09 | 3.63 | $3.58 | 500 |
| 2024-10-08 | 3.64 | $3.63 | — |
| 2024-10-07 | 3.64 | $3.63 | 300 |
| 2024-10-04 | 3.64 | $3.63 | — |
| 2024-10-03 | 3.64 | $3.63 | 100 |
| 2024-10-02 | 3.64 | $3.67 | — |
| 2024-10-01 | 3.64 | $3.67 | — |
| 2024-09-30 | 3.63 | $3.67 | — |
| 2024-09-27 | 3.63 | $3.67 | — |
| 2024-09-26 | 3.63 | $3.67 | 500 |
| 2024-09-25 | 3.62 | $3.59 | 300 |
| 2024-09-24 | 3.62 | $3.59 | — |
| 2024-09-23 | 3.63 | $3.59 | — |
| 2024-09-20 | 3.63 | $3.59 | 3500 |
| 2024-09-19 | 3.64 | $3.38 | 100 |
| 2024-09-18 | 3.66 | $3.55 | 1700 |
| 2024-09-17 | 3.67 | $3.60 | 1000 |
| 2024-09-16 | 3.68 | $3.50 | 1400 |
| 2024-09-13 | 3.70 | $3.48 | — |
| 2024-09-12 | 3.72 | $3.48 | 1900 |
| 2024-09-11 | 3.75 | $3.50 | — |
| 2024-09-10 | 3.78 | $3.50 | 1200 |
| 2024-09-09 | 3.81 | $3.98 | 100 |
| 2024-09-06 | 3.79 | $3.98 | 500 |
| 2024-09-05 | 3.77 | $3.83 | — |
| 2024-09-04 | 3.76 | $3.83 | 400 |
| 2024-09-03 | 3.75 | $3.70 | — |
| 2024-08-30 | 3.76 | $3.70 | — |
| 2024-08-29 | 3.77 | $3.70 | — |
| 2024-08-28 | 3.77 | $3.70 | — |
| 2024-08-27 | 3.78 | $3.70 | — |
| 2024-08-26 | 3.79 | $3.70 | — |
| 2024-08-23 | 3.80 | $3.70 | 1400 |
| 2024-08-22 | 3.81 | $3.40 | 500 |
| 2024-08-21 | 3.85 | $3.81 | — |
| 2024-08-20 | 3.86 | $3.81 | 3200 |
| 2024-08-19 | 3.86 | $3.72 | 500 |
| 2024-08-16 | 3.88 | $3.83 | 400 |
| 2024-08-15 | 3.88 | $3.96 | 1400 |
| 2024-08-14 | 3.87 | $3.96 | 2000 |
| 2024-08-13 | 3.86 | $4.07 | 400 |
| 2024-08-12 | 3.84 | $3.79 | 400 |
| 2024-08-09 | 3.85 | $3.60 | 9700 |
| 2024-08-08 | 3.87 | $3.75 | 300 |
| 2024-08-07 | 3.89 | $3.60 | — |
| 2024-08-06 | 3.92 | $3.60 | 300 |
| 2024-08-05 | 3.95 | $3.93 | — |
| 2024-08-02 | 3.95 | $3.93 | — |
| 2024-08-01 | 3.95 | $3.93 | — |
| 2024-07-31 | 3.95 | $3.93 | 400 |
| 2024-07-30 | 3.96 | $3.83 | 300 |
| 2024-07-29 | 3.97 | $3.97 | — |
| 2024-07-26 | 3.97 | $3.97 | 500 |
| 2024-07-25 | 3.97 | $4.01 | — |
| 2024-07-24 | 3.97 | $4.01 | — |
| 2024-07-23 | 3.96 | $4.01 | 600 |
| 2024-07-22 | 3.96 | $4.00 | 1600 |
| 2024-07-19 | 3.95 | $3.91 | 800 |
| 2024-07-18 | 3.96 | $4.06 | 500 |
| 2024-07-17 | 3.95 | $4.18 | 400 |
| 2024-07-16 | 3.92 | $3.95 | 1100 |
| 2024-07-15 | 3.92 | $4.01 | 700 |
| 2024-07-12 | 3.91 | $4.02 | 900 |
| 2024-07-11 | 3.90 | $3.89 | — |
| 2024-07-10 | 3.90 | $3.89 | — |
| 2024-07-09 | 3.90 | $3.89 | — |
| 2024-07-08 | 3.90 | $3.89 | — |
| 2024-07-05 | 3.90 | $3.89 | — |
| 2024-07-03 | 3.90 | $3.89 | — |
| 2024-07-02 | 3.91 | $3.89 | 300 |
| 2024-07-01 | 3.91 | $3.83 | — |
| 2024-06-28 | 3.91 | $3.83 | — |
| 2024-06-27 | 3.92 | $3.83 | 2000 |
| 2024-06-26 | 3.93 | $4.09 | — |
| 2024-06-25 | 3.92 | $4.09 | — |
| 2024-06-24 | 3.90 | $4.09 | 4500 |
| 2024-06-21 | 3.88 | $3.91 | 100 |
| 2024-06-20 | 3.88 | $3.70 | 200 |
| 2024-06-18 | 3.89 | $3.90 | — |
| 2024-06-17 | 3.89 | $3.90 | — |
| 2024-06-14 | 3.89 | $3.90 | — |
| 2024-06-13 | 3.89 | $3.90 | — |
| 2024-06-12 | 3.89 | $3.90 | — |
| 2024-06-11 | 3.89 | $3.90 | — |
| 2024-06-10 | 3.89 | $3.90 | 700 |
| 2024-06-07 | 3.89 | $3.55 | 1000 |
| 2024-06-06 | 3.92 | $4.00 | — |
| 2024-06-05 | 3.92 | $4.00 | 300 |
| 2024-06-04 | 3.91 | $4.24 | — |
| 2024-06-03 | 3.87 | $4.24 | 900 |
| 2024-05-31 | 3.83 | $4.10 | 700 |
| 2024-05-30 | 3.81 | $3.93 | — |
| 2024-05-29 | 3.79 | $3.93 | 3100 |
| 2024-05-28 | 3.78 | $3.85 | 100 |
| 2024-05-24 | 3.77 | $3.91 | 400 |
| 2024-05-23 | 3.76 | $3.95 | 400 |
| 2024-05-22 | 3.74 | $4.00 | — |
| 2024-05-21 | 3.71 | $4.00 | 300 |
| 2024-05-20 | 3.68 | $3.90 | 200 |
| 2024-05-17 | 3.65 | $3.84 | 300 |
| 2024-05-16 | 3.63 | $3.76 | — |
| 2024-05-15 | 3.62 | $3.76 | 17500 |
| 2024-05-14 | 3.61 | $3.85 | 800 |
| 2024-05-13 | 3.58 | $3.88 | 1900 |
| 2024-05-10 | 3.55 | $3.76 | 12000 |
| 2024-05-09 | 3.53 | $3.22 | — |
| 2024-05-08 | 3.56 | $3.22 | — |
| 2024-05-07 | 3.59 | $3.22 | 1500 |
| 2024-05-06 | 3.63 | $3.30 | 1300 |
| 2024-05-03 | 3.67 | $3.49 | 500 |
| 2024-05-02 | 3.69 | $3.53 | — |
| 2024-05-01 | 3.70 | $3.53 | — |
| 2024-04-30 | 3.72 | $3.53 | 1900 |
| 2024-04-29 | 3.74 | $3.90 | — |
| 2024-04-26 | 3.72 | $3.90 | — |
| 2024-04-25 | 3.71 | $3.90 | 500 |
| 2024-04-24 | 3.68 | $3.60 | 400 |
| 2024-04-23 | 3.69 | $3.75 | — |
| 2024-04-22 | 3.69 | $3.75 | — |
| 2024-04-19 | 3.68 | $3.75 | — |
| 2024-04-18 | 3.67 | $3.75 | — |
| 2024-04-17 | 3.67 | $3.75 | — |
| 2024-04-16 | 3.66 | $3.75 | 200 |
| 2024-04-15 | 3.65 | $3.70 | 300 |
| 2024-04-12 | 3.64 | $3.80 | — |
| 2024-04-11 | 3.62 | $3.80 | — |
| 2024-04-10 | 3.61 | $3.80 | — |
| 2024-04-09 | 3.59 | $3.80 | 1400 |
| 2024-04-08 | 3.56 | $3.75 | 4700 |
| 2024-04-05 | 3.54 | $3.74 | 200 |
| 2024-04-04 | 3.52 | $3.70 | 300 |
| 2024-04-03 | 3.50 | $3.75 | 600 |
| 2024-04-02 | 3.48 | $3.48 | — |
| 2024-04-01 | 3.48 | $3.48 | — |
| 2024-03-28 | 3.48 | $3.48 | — |
| 2024-03-27 | 3.48 | $3.48 | 600 |
| 2024-03-26 | 3.48 | $3.54 | 200 |
| 2024-03-25 | 3.47 | $3.53 | — |
| 2024-03-22 | 3.46 | $3.53 | — |
| 2024-03-21 | 3.46 | $3.53 | — |
| 2024-03-20 | 3.45 | $3.53 | 100 |
| 2024-03-19 | 3.44 | $3.60 | — |
| 2024-03-18 | 3.42 | $3.60 | 10300 |
| 2024-03-15 | 3.41 | $3.60 | 500 |
| 2024-03-14 | 3.38 | $3.50 | 900 |
| 2024-03-13 | 3.37 | $3.50 | 2000 |
| 2024-03-12 | 3.36 | $3.42 | 1800 |
| 2024-03-11 | 3.35 | $3.15 | 1400 |
| 2024-03-08 | 3.37 | $3.45 | — |
| 2024-03-07 | 3.37 | $3.45 | — |
| 2024-03-06 | 3.36 | $3.45 | 2000 |
| 2024-03-05 | 3.35 | $3.35 | — |
| 2024-03-04 | 3.35 | $3.35 | 200 |
| 2024-03-01 | 3.35 | $3.28 | 1000 |
| 2024-02-29 | 3.35 | $3.21 | 600 |
| 2024-02-28 | 3.37 | $3.18 | 1100 |
| 2024-02-27 | 3.39 | $3.19 | 700 |
| 2024-02-26 | 3.41 | $3.32 | 2000 |
| 2024-02-23 | 3.42 | $3.25 | 200 |
| 2024-02-22 | 3.44 | $3.45 | 3100 |
| 2024-02-21 | 3.44 | $3.25 | 1100 |
| 2024-02-20 | 3.46 | $3.26 | 2200 |
| 2024-02-16 | 3.48 | $3.25 | 600 |
| 2024-02-15 | 3.50 | $3.32 | 800 |
| 2024-02-14 | 3.52 | $3.32 | 1000 |
| 2024-02-13 | 3.54 | $3.29 | 600 |
| 2024-02-12 | 3.57 | $3.25 | 1100 |
| 2024-02-09 | 3.60 | $3.40 | 9900 |
| 2024-02-08 | 3.62 | $3.48 | — |
| 2024-02-07 | 3.63 | $3.48 | 500 |
| 2024-02-06 | 3.65 | $3.36 | 1100 |
| 2024-02-05 | 3.68 | $3.32 | 8000 |
| 2024-02-02 | 3.72 | $3.50 | 1000 |
| 2024-02-01 | 3.74 | $3.46 | 100 |
| 2024-01-31 | 3.77 | $3.62 | 20400 |
| 2024-01-30 | 3.79 | $3.84 | 1200 |
| 2024-01-29 | 3.78 | $3.84 | — |
| 2024-01-26 | 3.78 | $3.84 | 2500 |
| 2024-01-25 | 3.77 | $3.76 | 500 |
| 2024-01-24 | 3.77 | $3.84 | 1000 |
| 2024-01-23 | 3.76 | $3.78 | — |
| 2024-01-22 | 3.76 | $3.78 | — |
| 2024-01-19 | 3.76 | $3.78 | — |
| 2024-01-18 | 3.76 | $3.78 | 4000 |
| 2024-01-17 | 3.76 | $3.96 | 9200 |
| 2024-01-16 | 3.73 | $3.91 | 94000 |
| 2024-01-12 | 3.72 | $3.75 | 1100 |
| 2024-01-11 | 3.71 | $3.99 | 7400 |
| 2024-01-10 | 3.68 | $4.01 | 10200 |
| 2024-01-09 | 3.65 | $3.87 | 2600 |
| 2024-01-08 | 3.62 | $3.80 | 3500 |
| 2024-01-05 | 3.61 | $3.95 | 600 |
| 2024-01-04 | 3.57 | $3.94 | 16800 |
| 2024-01-03 | 3.53 | $4.04 | 300 |
| 2024-01-02 | 3.48 | $4.14 | 1100 |
| 2023-12-29 | 3.41 | $4.13 | 9600 |
| 2023-12-28 | 3.33 | $4.05 | 4900 |
| 2023-12-27 | 3.26 | $3.97 | 9500 |
| 2023-12-26 | 3.18 | $4.00 | 2500 |
| 2023-12-22 | 3.09 | $3.79 | 12800 |
| 2023-12-21 | 3.02 | $3.73 | 19400 |
| 2023-12-20 | 2.95 | $3.00 | 2200 |
| 2023-12-19 | 2.94 | $3.02 | — |
| 2023-12-18 | 2.93 | $3.02 | 16000 |
| 2023-12-15 | 2.92 | $2.93 | 800 |
| 2023-12-14 | 2.92 | $2.87 | 300 |
| 2023-12-13 | 2.93 | $2.88 | — |
| 2023-12-12 | 2.93 | $2.88 | 14300 |
| 2023-12-11 | 2.94 | $2.96 | — |
| 2023-12-08 | 2.93 | $2.96 | — |
| 2023-12-07 | 2.93 | $2.96 | — |
| 2023-12-06 | 2.93 | $2.96 | 100 |
| 2023-12-05 | 2.92 | $2.87 | 700 |
| 2023-12-04 | 2.93 | $2.98 | — |
| 2023-12-01 | 2.93 | $2.98 | 500 |
| 2023-11-30 | 2.92 | $2.85 | — |
| 2023-11-29 | 2.93 | $2.85 | 2000 |
| 2023-11-28 | 2.94 | $2.89 | 100 |
| 2023-11-27 | 2.94 | $2.88 | 700 |
| 2023-11-24 | 2.95 | $2.85 | — |
| 2023-11-22 | 2.96 | $2.85 | 100 |
| 2023-11-21 | 2.97 | $2.85 | 1000 |
| 2023-11-20 | 2.98 | $2.96 | 200 |
| 2023-11-17 | 2.98 | $2.91 | 200 |
| 2023-11-16 | 2.99 | $2.93 | — |
| 2023-11-15 | 3.00 | $2.93 | — |
| 2023-11-14 | 3.00 | $2.93 | — |
| 2023-11-13 | 3.01 | $2.93 | 700 |
| 2023-11-10 | 3.02 | $2.83 | — |
| 2023-11-09 | 3.04 | $2.83 | 1000 |
| 2023-11-08 | 3.06 | $2.80 | 100 |
| 2023-11-07 | 3.09 | $2.89 | 3300 |
| 2023-11-06 | 3.11 | $3.09 | 300 |
| 2023-11-03 | 3.11 | $3.11 | 700 |
| 2023-11-02 | 3.11 | $3.16 | 900 |
| 2023-11-01 | 3.11 | $3.05 | — |
| 2023-10-31 | 3.11 | $3.05 | — |
| 2023-10-30 | 3.12 | $3.05 | — |
| 2023-10-27 | 3.13 | $3.05 | — |
| 2023-10-26 | 3.13 | $3.05 | 1000 |
| 2023-10-25 | 3.14 | $3.08 | — |
| 2023-10-24 | 3.15 | $3.08 | 500 |
| 2023-10-23 | 3.16 | $3.12 | — |
| 2023-10-20 | 3.16 | $3.12 | 1000 |
| 2023-10-19 | 3.17 | $3.21 | — |
| 2023-10-18 | 3.16 | $3.21 | — |
| 2023-10-17 | 3.16 | $3.21 | — |
| 2023-10-16 | 3.15 | $3.21 | — |
| 2023-10-13 | 3.14 | $3.21 | — |
| 2023-10-12 | 3.14 | $3.21 | 1100 |
| 2023-10-11 | 3.13 | $3.22 | — |
| 2023-10-10 | 3.12 | $3.22 | 500 |
| 2023-10-09 | 3.11 | $3.15 | 700 |
| 2023-10-06 | 3.10 | $2.93 | — |
| 2023-10-05 | 3.12 | $2.93 | 400 |
| 2023-10-04 | 3.14 | $3.01 | 4500 |
| 2023-10-03 | 3.16 | $3.15 | — |
| 2023-10-02 | 3.16 | $3.15 | 1000 |
| 2023-09-29 | 3.16 | $3.16 | 1100 |
| 2023-09-28 | 3.16 | $3.18 | 800 |
| 2023-09-27 | 3.16 | $3.31 | 3000 |
| 2023-09-26 | 3.14 | $3.10 | 1100 |
| 2023-09-25 | 3.14 | $3.10 | 300 |
| 2023-09-22 | 3.15 | $3.17 | 100 |
| 2023-09-21 | 3.15 | $3.21 | — |
| 2023-09-20 | 3.14 | $3.21 | — |
| 2023-09-19 | 3.13 | $3.21 | 1000 |
| 2023-09-18 | 3.12 | $3.21 | 1800 |
| 2023-09-15 | 3.11 | $3.12 | 4000 |
| 2023-09-14 | 3.11 | $3.20 | 100 |
| 2023-09-13 | 3.10 | $3.20 | 3300 |
| 2023-09-12 | 3.09 | $3.16 | 1100 |
| 2023-09-11 | 3.09 | $2.97 | — |
| 2023-09-08 | 3.10 | $2.97 | 15400 |
| 2023-09-07 | 3.11 | $3.15 | 300 |
| 2023-09-06 | 3.11 | $3.16 | — |
| 2023-09-05 | 3.10 | $3.16 | — |
| 2023-09-01 | 3.10 | $3.16 | 300 |
| 2023-08-31 | 3.09 | $3.01 | — |
| 2023-08-30 | 3.10 | $3.01 | — |
| 2023-08-29 | 3.11 | $3.01 | 400 |
| 2023-08-28 | 3.12 | $3.03 | 1200 |
| 2023-08-25 | 3.13 | $3.04 | 2400 |
| 2023-08-24 | 3.14 | $3.05 | 4100 |
| 2023-08-23 | 3.14 | $3.10 | 200 |
| 2023-08-22 | 3.15 | $3.05 | — |
| 2023-08-21 | 3.16 | $3.05 | 1400 |
| 2023-08-18 | 3.17 | $3.20 | — |
| 2023-08-17 | 3.17 | $3.20 | — |
| 2023-08-16 | 3.16 | $3.20 | — |
| 2023-08-15 | 3.16 | $3.20 | 2800 |
| 2023-08-14 | 3.16 | $3.10 | 1000 |
| 2023-08-11 | 3.16 | $3.22 | — |
| 2023-08-10 | 3.16 | $3.22 | 200 |
| 2023-08-09 | 3.15 | $3.10 | — |
| 2023-08-08 | 3.16 | $3.10 | — |
| 2023-08-07 | 3.16 | $3.10 | — |
| 2023-08-04 | 3.17 | $3.10 | — |
| 2023-08-03 | 3.17 | $3.10 | 4200 |
| 2023-08-02 | 3.18 | $3.24 | 100 |
| 2023-08-01 | 3.18 | $3.24 | 100 |
| 2023-07-31 | 3.17 | $3.24 | — |
| 2023-07-28 | 3.16 | $3.24 | 200 |
| 2023-07-27 | 3.15 | $3.35 | — |
| 2023-07-26 | 3.13 | $3.35 | — |
| 2023-07-25 | 3.11 | $3.35 | 2100 |
| 2023-07-24 | 3.09 | $3.43 | 100 |
| 2023-07-21 | 3.05 | $3.20 | — |
| 2023-07-20 | 3.03 | $3.20 | — |
| 2023-07-19 | 3.02 | $3.20 | 300 |
| 2023-07-18 | 3.00 | $3.15 | 100 |
| 2023-07-17 | 2.98 | $3.15 | 400 |
| 2023-07-14 | 2.96 | $2.96 | 8200 |
| 2023-07-13 | 2.96 | $3.10 | 1100 |
| 2023-07-12 | 2.95 | $2.95 | — |
| 2023-07-11 | 2.95 | $2.95 | 100 |
| 2023-07-10 | 2.95 | $2.95 | — |
| 2023-07-07 | 2.95 | $2.95 | 800 |
| 2023-07-06 | 2.95 | $2.91 | 1700 |
| 2023-07-05 | 2.95 | $2.85 | — |
| 2023-07-03 | 2.96 | $2.85 | — |
| 2023-06-30 | 2.97 | $2.85 | — |
| 2023-06-29 | 2.99 | $2.85 | — |
| 2023-06-28 | 3.00 | $2.85 | 200 |
| 2023-06-27 | 3.02 | $2.81 | 100 |
| 2023-06-26 | 3.04 | $2.80 | 400 |
| 2023-06-23 | 3.06 | $2.93 | 7900 |
| 2023-06-22 | 3.08 | $2.97 | 19000 |
| 2023-06-21 | 3.09 | $3.23 | — |
| 2023-06-20 | 3.07 | $3.23 | — |
| 2023-06-16 | 3.06 | $3.23 | 900 |
| 2023-06-15 | 3.04 | $3.10 | — |
| 2023-06-14 | 3.03 | $3.10 | — |
| 2023-06-13 | 3.02 | $3.10 | 100 |
| 2023-06-12 | 3.02 | $2.97 | 1100 |
| 2023-06-09 | 3.02 | $3.02 | 1000 |
| 2023-06-08 | 3.02 | $3.15 | 16200 |
| 2023-06-07 | 3.01 | $3.08 | 18500 |
| 2023-06-06 | 3.00 | $2.99 | 4200 |
| 2023-06-05 | 3.00 | $3.05 | 400 |
| 2023-06-02 | 3.00 | $3.00 | 7000 |
| 2023-06-01 | 3.00 | $2.94 | 200 |
| 2023-05-31 | 3.00 | $2.88 | — |
| 2023-05-30 | 3.02 | $2.88 | 100 |
| 2023-05-26 | 3.03 | $2.95 | — |
| 2023-05-25 | 3.04 | $2.95 | 2900 |
| 2023-05-24 | 3.05 | $3.00 | 1200 |
| 2023-05-23 | 3.05 | $3.00 | 5600 |
| 2023-05-22 | 3.06 | $3.00 | 900 |
| 2023-05-19 | 3.06 | $3.04 | 500 |
| 2023-05-18 | 3.07 | $2.93 | 400 |
| 2023-05-17 | 3.08 | $3.01 | — |
| 2023-05-16 | 3.09 | $3.01 | 14300 |
| 2023-05-15 | 3.10 | $3.01 | — |
| 2023-05-12 | 3.11 | $3.01 | — |
| 2023-05-11 | 3.12 | $3.01 | 2200 |
| 2023-05-10 | 3.13 | $3.12 | 200 |
| 2023-05-09 | 3.13 | $3.09 | — |
| 2023-05-08 | 3.13 | $3.09 | 100 |
| 2023-05-05 | 3.14 | $3.05 | — |
| 2023-05-04 | 3.15 | $3.05 | 100 |
| 2023-05-03 | 3.16 | $2.96 | 100 |
| 2023-05-02 | 3.18 | $2.97 | 500 |
| 2023-05-01 | 3.20 | $2.99 | 3400 |
| 2023-04-28 | 3.22 | $3.07 | — |
| 2023-04-27 | 3.24 | $3.07 | — |
| 2023-04-26 | 3.26 | $3.07 | — |
| 2023-04-25 | 3.28 | $3.07 | 100 |
| 2023-04-24 | 3.30 | $3.04 | — |
| 2023-04-21 | 3.32 | $3.04 | 500 |
| 2023-04-20 | 3.35 | $2.95 | 400 |
| 2023-04-19 | 3.40 | $2.93 | 1600 |
| 2023-04-18 | 3.45 | $3.22 | 400 |
| 2023-04-17 | 3.47 | $3.45 | 2000 |
| 2023-04-14 | 3.47 | $3.58 | — |
| 2023-04-13 | 3.46 | $3.58 | — |
| 2023-04-12 | 3.45 | $3.58 | — |
| 2023-04-11 | 3.43 | $3.58 | 800 |
| 2023-04-10 | 3.42 | $3.50 | — |
| 2023-04-06 | 3.41 | $3.50 | 3100 |
| 2023-04-05 | 3.40 | $3.58 | 3200 |
| 2023-04-04 | 3.38 | $3.62 | 2000 |
| 2023-04-03 | 3.35 | $3.77 | 15800 |
| 2023-03-31 | 3.31 | $3.43 | 1400 |
| 2023-03-30 | 3.30 | $3.39 | 1400 |
| 2023-03-29 | 3.29 | $3.24 | 200 |
| 2023-03-28 | 3.29 | $3.21 | 2800 |
| 2023-03-27 | 3.30 | $3.23 | — |
| 2023-03-24 | 3.31 | $3.23 | — |
| 2023-03-23 | 3.32 | $3.23 | 1400 |
| 2023-03-22 | 3.33 | $3.22 | 800 |
| 2023-03-21 | 3.34 | $2.96 | 100 |
| 2023-03-20 | 3.38 | $2.96 | 5700 |
| 2023-03-17 | 3.42 | $2.95 | 17500 |
| 2023-03-16 | 3.47 | $2.95 | 4200 |
| 2023-03-15 | 3.53 | $3.07 | 4300 |
| 2023-03-14 | 3.58 | $3.44 | 900 |
| 2023-03-13 | 3.59 | $3.43 | 500 |
| 2023-03-10 | 3.61 | $3.49 | 2400 |
| 2023-03-09 | 3.62 | $3.48 | 3500 |
| 2023-03-08 | 3.64 | $3.45 | 4700 |
| 2023-03-07 | 3.66 | $3.58 | 1300 |
| 2023-03-06 | 3.66 | $3.63 | 600 |
| 2023-03-03 | 3.67 | $3.65 | 10500 |
| 2023-03-02 | 3.67 | $3.70 | 1800 |
| 2023-03-01 | 3.67 | $3.60 | 600 |
| 2023-02-28 | 3.67 | $3.70 | 6300 |
| 2023-02-27 | 3.67 | $3.43 | 2600 |
| 2023-02-24 | 3.70 | $3.56 | — |
| 2023-02-23 | 3.71 | $3.56 | 4500 |
| 2023-02-22 | 3.73 | $3.49 | 10700 |
| 2023-02-21 | 3.75 | $3.47 | 37400 |
| 2023-02-17 | 3.78 | $3.60 | 18200 |
| 2023-02-16 | 3.80 | $3.76 | 2200 |
| 2023-02-15 | 3.80 | $3.73 | 500 |
| 2023-02-14 | 3.81 | $3.75 | 13000 |
| 2023-02-13 | 3.82 | $3.89 | 3200 |
| 2023-02-10 | 3.81 | $3.75 | — |
| 2023-02-09 | 3.82 | $3.75 | 2000 |
| 2023-02-08 | 3.82 | $3.80 | 500 |
| 2023-02-07 | 3.83 | $3.62 | 4500 |
| 2023-02-06 | 3.85 | $3.69 | 300 |
| 2023-02-03 | 3.87 | $3.81 | 2700 |
| 2023-02-02 | 3.87 | $3.95 | 23500 |
| 2023-02-01 | 3.86 | $3.83 | 2900 |
| 2023-01-31 | 3.87 | $3.87 | 700 |
| 2023-01-30 | 3.87 | $3.82 | 2900 |
| 2023-01-27 | 3.87 | $3.86 | 5300 |
| 2023-01-26 | 3.87 | $3.84 | 2600 |
| 2023-01-25 | 3.88 | $3.82 | 1100 |
| 2023-01-24 | 3.88 | $3.85 | 35000 |
| 2023-01-23 | 3.89 | $4.01 | 25300 |
| 2023-01-20 | 3.87 | $3.91 | 2600 |
| 2023-01-19 | 3.87 | $4.00 | 7300 |
| 2023-01-18 | 3.85 | $3.98 | 8800 |
| 2023-01-17 | 3.84 | $4.02 | 3900 |
| 2023-01-13 | 3.82 | $4.00 | 14600 |
| 2023-01-12 | 3.80 | $3.93 | 12400 |
| 2023-01-11 | 3.79 | $3.83 | 2900 |
| 2023-01-10 | 3.79 | $3.77 | 1900 |
| 2023-01-09 | 3.79 | $3.70 | 12700 |
| 2023-01-06 | 3.80 | $3.65 | 5200 |
| 2023-01-05 | 3.81 | $3.58 | 8100 |
| 2023-01-04 | 3.84 | $3.50 | 70000 |
| 2023-01-03 | 3.87 | $3.62 | 30300 |
| 2022-12-30 | 3.90 | $3.76 | 14200 |
| 2022-12-29 | 3.91 | $3.83 | 7600 |
| 2022-12-28 | 3.92 | $3.80 | 10200 |
| 2022-12-27 | 3.94 | $3.99 | 4700 |
| 2022-12-23 | 3.93 | $3.90 | 3300 |
| 2022-12-22 | 3.93 | $3.92 | 20600 |
| 2022-12-21 | 3.94 | $3.88 | 57000 |
| 2022-12-20 | 3.94 | $3.85 | 25700 |
| 2022-12-19 | 3.95 | $3.80 | 13000 |
| 2022-12-16 | 3.97 | $3.84 | 9800 |
| 2022-12-15 | 3.98 | $3.92 | 5900 |
| 2022-12-14 | 3.99 | $3.91 | 6900 |
| 2022-12-13 | 3.99 | $3.82 | 25700 |
| 2022-12-12 | 4.01 | $3.89 | 12900 |
| 2022-12-09 | 4.02 | $3.76 | 24200 |
| 2022-12-08 | 4.05 | $3.92 | 4200 |
| 2022-12-07 | 4.07 | $3.76 | 40200 |
| 2022-12-06 | 4.10 | $3.94 | 3800 |
| 2022-12-05 | 4.12 | $3.92 | 46800 |
| 2022-12-02 | 4.14 | $4.04 | 70000 |
| 2022-12-01 | 4.15 | $4.05 | 80800 |
| 2022-11-30 | 4.16 | $4.08 | 86400 |
| 2022-11-29 | 4.16 | $3.61 | — |
| 2022-11-28 | 4.22 | $3.61 | 100 |
| 2022-11-25 | 4.29 | $3.90 | — |
| 2022-11-23 | 4.33 | $3.90 | — |
| 2022-11-22 | 4.37 | $3.90 | 900 |
| 2022-11-21 | 4.42 | $3.76 | 2100 |
| 2022-11-18 | 4.49 | $4.05 | — |
| 2022-11-17 | 4.54 | $4.05 | — |
| 2022-11-16 | 4.59 | $4.05 | 4000 |
| 2022-11-15 | 4.65 | $4.20 | — |
| 2022-11-14 | 4.70 | $4.20 | 500 |
| 2022-11-11 | 4.75 | $4.51 | 7000 |
| 2022-11-10 | 4.77 | $4.80 | — |
| 2022-11-09 | 4.77 | $4.80 | — |
| 2022-11-08 | 4.77 | $4.80 | — |
| 2022-11-07 | 4.76 | $4.80 | — |
| 2022-11-04 | 4.76 | $4.80 | 500 |
| 2022-11-03 | 4.75 | $4.55 | — |
| 2022-11-02 | 4.78 | $4.55 | 39700 |
| 2022-11-01 | 4.80 | $4.39 | — |
| 2022-10-31 | 4.84 | $4.39 | — |
| 2022-10-28 | 4.89 | $4.39 | 2500 |
| 2022-10-27 | 4.94 | $4.50 | 10000 |
| 2022-10-26 | 4.99 | $4.50 | 2500 |
| 2022-10-25 | 5.04 | $4.89 | — |
| 2022-10-24 | 5.06 | $4.89 | — |
| 2022-10-21 | 5.07 | $4.89 | — |
| 2022-10-20 | 5.09 | $4.89 | — |
| 2022-10-19 | 5.11 | $4.89 | — |
| 2022-10-18 | 5.14 | $4.89 | — |
| 2022-10-17 | 5.16 | $4.89 | — |
| 2022-10-14 | 5.19 | $4.89 | 100 |
| 2022-10-13 | 5.22 | $5.00 | 100 |
| 2022-10-12 | 5.25 | $5.00 | — |
| 2022-10-11 | 5.27 | $5.00 | 2000 |
| 2022-10-10 | 5.30 | $5.00 | 300 |
| 2022-10-07 | 5.34 | $5.07 | 100 |
| 2022-10-06 | 5.36 | $5.34 | — |
| 2022-10-05 | 5.37 | $5.34 | 2200 |
| 2022-10-04 | 5.37 | $5.22 | — |
| 2022-10-03 | 5.38 | $5.22 | — |
| 2022-09-30 | 5.40 | $5.22 | 100 |
| 2022-09-29 | 5.42 | $5.07 | — |
| 2022-09-28 | 5.46 | $5.07 | 24600 |
| 2022-09-27 | 5.50 | $5.00 | — |
| 2022-09-26 | 5.55 | $5.00 | 100 |
| 2022-09-23 | 5.61 | $5.55 | — |
| 2022-09-22 | 5.61 | $5.55 | — |
| 2022-09-21 | 5.62 | $5.55 | — |
| 2022-09-20 | 5.63 | $5.55 | — |
| 2022-09-19 | 5.64 | $5.55 | 1000 |
| 2022-09-16 | 5.65 | $5.94 | — |
| 2022-09-15 | 5.62 | $5.94 | — |
| 2022-09-14 | 5.58 | $5.94 | — |
| 2022-09-13 | 5.54 | $5.94 | — |
| 2022-09-12 | 5.50 | $5.94 | — |
| 2022-09-09 | 5.46 | $5.94 | 500 |
| 2022-09-08 | 5.41 | $5.75 | — |
| 2022-09-07 | 5.37 | $5.75 | 900 |
| 2022-09-06 | 5.33 | $5.75 | — |
| 2022-09-02 | 5.29 | $5.75 | 100 |
| 2022-09-01 | 5.24 | $6.02 | — |
| 2022-08-31 | 5.15 | $6.02 | — |
| 2022-08-30 | 5.06 | $6.02 | — |
| 2022-08-29 | 4.96 | $6.02 | — |
| 2022-08-26 | 4.85 | $6.02 | 6400 |
| 2022-08-25 | 4.73 | $5.29 | 100 |
| 2022-08-24 | 4.67 | $5.02 | — |
| 2022-08-23 | 4.63 | $5.02 | — |
| 2022-08-22 | 4.59 | $5.02 | — |
| 2022-08-19 | 4.54 | $5.02 | 100 |
| 2022-08-18 | 4.49 | $5.02 | — |
| 2022-08-17 | 4.44 | $5.02 | 100 |
| 2022-08-16 | 4.38 | $4.50 | — |
| 2022-08-15 | 4.37 | $4.50 | — |
| 2022-08-12 | 4.35 | $4.50 | 2000 |
| 2022-08-11 | 4.34 | $4.66 | — |
| 2022-08-10 | 4.30 | $4.66 | 100 |
| 2022-08-09 | 4.26 | $4.66 | 2100 |
| 2022-08-08 | 4.22 | $4.56 | 2100 |
| 2022-08-05 | 4.19 | $4.28 | — |
| 2022-08-04 | 4.18 | $4.28 | — |
| 2022-08-03 | 4.17 | $4.28 | — |
| 2022-08-02 | 4.15 | $4.28 | — |
| 2022-08-01 | 4.14 | $4.28 | 7100 |
| 2022-07-29 | 4.12 | $4.32 | — |
| 2022-07-28 | 4.10 | $4.32 | 400 |
| 2022-07-27 | 4.08 | $3.94 | — |
| 2022-07-26 | 4.10 | $3.94 | — |
| 2022-07-25 | 4.11 | $3.94 | — |
| 2022-07-22 | 4.13 | $3.94 | — |
| 2022-07-21 | 4.15 | $3.94 | — |
| 2022-07-20 | 4.17 | $3.94 | — |
| 2022-07-19 | 4.20 | $3.94 | — |
| 2022-07-18 | 4.23 | $3.94 | — |
| 2022-07-15 | 4.26 | $3.94 | — |
| 2022-07-14 | 4.29 | $3.94 | — |
| 2022-07-13 | 4.33 | $3.94 | — |
| 2022-07-12 | 4.37 | $3.94 | 200 |
| 2022-07-11 | 4.41 | $3.93 | — |
| 2022-07-08 | 4.46 | $3.93 | — |
| 2022-07-07 | 4.52 | $3.93 | — |
| 2022-07-06 | 4.58 | $3.93 | — |
| 2022-07-05 | 4.65 | $3.93 | 100 |
| 2022-07-01 | 4.72 | $4.25 | 2200 |
| 2022-06-30 | 4.77 | $4.53 | — |
| 2022-06-29 | 4.80 | $4.53 | 300 |
| 2022-06-28 | 4.83 | $4.63 | 200 |
| 2022-06-27 | 4.85 | $4.50 | — |
| 2022-06-24 | 4.88 | $4.50 | — |
| 2022-06-23 | 4.92 | $4.50 | 2000 |
| 2022-06-22 | 4.97 | $4.77 | — |
| 2022-06-21 | 4.99 | $4.77 | — |
| 2022-06-17 | 5.01 | $4.77 | — |
| 2022-06-16 | 5.04 | $4.77 | 200 |
| 2022-06-15 | 5.07 | $4.32 | 500 |
| 2022-06-14 | 5.15 | $4.67 | — |
| 2022-06-13 | 5.20 | $4.67 | — |
| 2022-06-10 | 5.25 | $4.67 | — |
| 2022-06-09 | 5.31 | $4.67 | 500 |
| 2022-06-08 | 5.38 | $4.72 | — |
| 2022-06-07 | 5.45 | $4.72 | 4600 |
| 2022-06-06 | 5.53 | $4.89 | 16300 |
| 2022-06-03 | 5.59 | $5.15 | — |
| 2022-06-02 | 5.64 | $5.15 | — |
| 2022-06-01 | 5.69 | $5.15 | — |
| 2022-05-31 | 5.75 | $5.15 | — |
| 2022-05-27 | 5.81 | $5.15 | 300 |
| 2022-05-26 | 5.88 | $5.46 | — |
| 2022-05-25 | 5.93 | $5.46 | — |
| 2022-05-24 | 5.98 | $5.46 | 100 |
| 2022-05-23 | 6.03 | $5.46 | 200 |
| 2022-05-20 | 6.09 | $5.87 | — |
| 2022-05-19 | 6.11 | $5.87 | — |
| 2022-05-18 | 6.14 | $5.87 | — |
| 2022-05-17 | 6.17 | $5.87 | — |
| 2022-05-16 | 6.20 | $5.87 | — |
| 2022-05-13 | 6.23 | $5.87 | — |
| 2022-05-12 | 6.27 | $5.87 | — |
| 2022-05-11 | 6.32 | $5.87 | 400 |
| 2022-05-10 | 6.36 | $6.31 | — |
| 2022-05-09 | 6.37 | $6.31 | — |
| 2022-05-06 | 6.37 | $6.31 | — |
| 2022-05-05 | 6.38 | $6.31 | — |
| 2022-05-04 | 6.39 | $6.31 | 200 |
| 2022-05-03 | 6.40 | $6.17 | — |
| 2022-05-02 | 6.42 | $6.17 | — |
| 2022-04-29 | 6.45 | $6.17 | 100 |
| 2022-04-28 | 6.48 | $6.71 | — |
| 2022-04-27 | 6.45 | $6.71 | — |
| 2022-04-26 | 6.42 | $6.71 | — |
| 2022-04-25 | 6.39 | $6.71 | — |
| 2022-04-22 | 6.36 | $6.71 | — |
| 2022-04-21 | 6.32 | $6.71 | 200 |
| 2022-04-20 | 6.28 | $6.77 | 400 |
| 2022-04-19 | 6.23 | $6.75 | 200 |
| 2022-04-18 | 6.18 | $6.75 | 500 |
| 2022-04-14 | 6.12 | $6.57 | 200 |
| 2022-04-13 | 6.07 | $6.60 | — |
| 2022-04-12 | 6.01 | $6.60 | — |
| 2022-04-11 | 5.95 | $6.60 | 1200 |
| 2022-04-08 | 5.88 | $6.08 | — |
| 2022-04-07 | 5.86 | $6.08 | — |
| 2022-04-06 | 5.84 | $6.08 | — |
| 2022-04-05 | 5.82 | $6.08 | — |
| 2022-04-04 | 5.79 | $6.08 | — |
| 2022-04-01 | 5.76 | $6.08 | — |
| 2022-03-31 | 5.72 | $6.08 | 500 |
| 2022-03-30 | 5.69 | $6.05 | 2000 |
| 2022-03-29 | 5.65 | $6.00 | 1100 |
| 2022-03-28 | 5.61 | $6.45 | 13800 |
| 2022-03-25 | 5.52 | $6.64 | 200 |
| 2022-03-24 | 5.41 | $6.42 | 600 |
| 2022-03-23 | 5.30 | $6.00 | 100 |
| 2022-03-22 | 5.23 | $5.63 | 100 |
| 2022-03-21 | 5.18 | $5.63 | 200 |
| 2022-03-18 | 5.14 | $5.06 | — |
| 2022-03-17 | 5.14 | $5.06 | — |
| 2022-03-16 | 5.15 | $5.06 | — |
| 2022-03-15 | 5.16 | $5.06 | — |
| 2022-03-14 | 5.17 | $5.06 | 100 |
| 2022-03-11 | 5.18 | $5.06 | — |
| 2022-03-10 | 5.20 | $5.06 | — |
| 2022-03-09 | 5.21 | $5.06 | 100 |
| 2022-03-08 | 5.23 | $5.67 | 1000 |
| 2022-03-07 | 5.18 | $5.47 | 100 |
| 2022-03-04 | 5.15 | $5.52 | 100 |
| 2022-03-03 | 5.11 | $5.61 | 100 |
| 2022-03-02 | 5.06 | $5.25 | — |
| 2022-03-01 | 5.04 | $5.25 | 7700 |
| 2022-02-28 | 5.02 | $5.09 | — |
| 2022-02-25 | 5.01 | $5.09 | 3000 |
| 2022-02-24 | 5.00 | $5.00 | — |
| 2022-02-23 | 5.00 | $5.00 | 300 |
| 2022-02-22 | 5.00 | $5.00 | 200 |
| 2022-02-18 | 5.00 | $5.09 | — |
| 2022-02-17 | 4.99 | $5.09 | — |
| 2022-02-16 | 4.98 | $5.09 | — |
| 2022-02-15 | 4.97 | $5.09 | — |
| 2022-02-14 | 4.96 | $5.09 | 300 |
| 2022-02-11 | 4.94 | $5.00 | 200 |
| 2022-02-10 | 4.94 | $5.01 | 3000 |
| 2022-02-09 | 4.93 | $5.00 | 500 |
| 2022-02-08 | 4.92 | $5.01 | — |
| 2022-02-07 | 4.91 | $5.01 | 2500 |
| 2022-02-04 | 4.90 | $4.94 | — |
| 2022-02-03 | 4.90 | $4.94 | — |
| 2022-02-02 | 4.89 | $4.94 | 100 |
| 2022-02-01 | 4.89 | $4.96 | 800 |
| 2022-01-31 | 4.88 | $4.96 | 1200 |
| 2022-01-28 | 4.87 | $4.85 | — |
| 2022-01-27 | 4.88 | $4.85 | 4000 |
| 2022-01-26 | 4.88 | $4.37 | — |
| 2022-01-25 | 4.93 | $4.37 | — |
| 2022-01-24 | 4.99 | $4.37 | 200 |
| 2022-01-21 | 5.06 | $5.19 | — |
| 2022-01-20 | 5.04 | $5.19 | — |
| 2022-01-19 | 5.03 | $5.19 | — |
| 2022-01-18 | 5.01 | $5.19 | 5000 |
| 2022-01-14 | 4.99 | $5.01 | — |
| 2022-01-13 | 4.99 | $5.01 | — |
| 2022-01-12 | 4.99 | $5.01 | — |
| 2022-01-11 | 4.98 | $5.01 | — |
| 2022-01-10 | 4.98 | $5.01 | — |
| 2022-01-07 | 4.98 | $5.01 | — |
| 2022-01-06 | 4.97 | $5.01 | — |
| 2022-01-05 | 4.97 | $5.01 | — |
| 2022-01-04 | 4.96 | $5.01 | 500 |
| 2022-01-03 | 4.96 | $4.90 | — |
| 2021-12-31 | 4.97 | $4.90 | — |
| 2021-12-30 | 4.97 | $4.90 | — |
| 2021-12-29 | 4.98 | $4.90 | — |
| 2021-12-28 | 4.99 | $4.90 | 200 |
| 2021-12-27 | 5.00 | $4.95 | 300 |
| 2021-12-23 | 5.00 | $5.13 | 200 |
| 2021-12-22 | 4.99 | $4.65 | — |
| 2021-12-21 | 5.03 | $4.65 | — |
| 2021-12-20 | 5.07 | $4.65 | 1000 |
| 2021-12-17 | 5.11 | $4.61 | — |
| 2021-12-16 | 5.16 | $4.61 | — |
| 2021-12-15 | 5.22 | $4.61 | 200 |
| 2021-12-14 | 5.29 | $5.30 | — |
| 2021-12-13 | 5.28 | $5.30 | — |
| 2021-12-10 | 5.28 | $5.30 | — |
| 2021-12-09 | 5.28 | $5.30 | 200 |
| 2021-12-08 | 5.28 | $5.25 | — |
| 2021-12-07 | 5.28 | $5.25 | — |
| 2021-12-06 | 5.28 | $5.25 | — |
| 2021-12-03 | 5.29 | $5.25 | — |
| 2021-12-02 | 5.29 | $5.25 | 100 |
| 2021-12-01 | 5.30 | $5.58 | — |
| 2021-11-30 | 5.27 | $5.58 | — |
| 2021-11-29 | 5.23 | $5.58 | 2300 |
| 2021-11-26 | 5.20 | $5.41 | 9400 |
| 2021-11-24 | 5.17 | $5.55 | 400 |
| 2021-11-23 | 5.13 | $5.40 | 400 |
| 2021-11-22 | 5.11 | $5.21 | 100 |
| 2021-11-19 | 5.10 | $5.21 | 100 |
| 2021-11-18 | 5.08 | $5.21 | — |
| 2021-11-17 | 5.07 | $5.21 | 3500 |
| 2021-11-16 | 5.05 | $5.35 | 600 |
| 2021-11-15 | 5.02 | $4.96 | — |
| 2021-11-12 | 5.03 | $4.96 | — |
| 2021-11-11 | 5.04 | $4.96 | 200 |
| 2021-11-10 | 5.05 | $4.92 | — |
| 2021-11-09 | 5.06 | $4.92 | 4000 |
| 2021-11-08 | 5.07 | $4.97 | — |
| 2021-11-05 | 5.08 | $4.97 | — |
| 2021-11-04 | 5.10 | $4.97 | 8100 |
| 2021-11-03 | 5.11 | $4.95 | — |
| 2021-11-02 | 5.13 | $4.95 | — |
| 2021-11-01 | 5.15 | $4.95 | — |
| 2021-10-29 | 5.17 | $4.95 | — |
| 2021-10-28 | 5.19 | $4.95 | 1300 |
| 2021-10-27 | 5.21 | $5.31 | — |
| 2021-10-26 | 5.20 | $5.31 | 100 |
| 2021-10-25 | 5.19 | $5.30 | 5400 |
| 2021-10-22 | 5.18 | $5.17 | — |
| 2021-10-21 | 5.18 | $5.17 | 100 |
| 2021-10-20 | 5.18 | $5.28 | 2500 |
| 2021-10-19 | 5.17 | $5.30 | 100 |
| 2021-10-18 | 5.16 | $5.38 | 200 |
| 2021-10-15 | 5.14 | $5.35 | 20100 |
| 2021-10-14 | 5.12 | $5.16 | 4000 |
| 2021-10-13 | 5.11 | $5.16 | — |
| 2021-10-12 | 5.11 | $5.16 | — |
| 2021-10-11 | 5.10 | $5.16 | 7500 |
| 2021-10-08 | 5.09 | $5.13 | — |
| 2021-10-07 | 5.09 | $5.13 | — |
| 2021-10-06 | 5.08 | $5.13 | — |
| 2021-10-05 | 5.08 | $5.13 | 2700 |
| 2021-10-04 | 5.07 | $5.16 | 2300 |
| 2021-10-01 | 5.07 | $5.13 | 100 |
| 2021-09-30 | 5.06 | $5.13 | 100 |
| 2021-09-29 | 5.05 | $5.13 | 100 |
| 2021-09-28 | 5.04 | $5.16 | 8300 |
| 2021-09-27 | 5.03 | $4.88 | — |
| 2021-09-24 | 5.05 | $4.88 | 500 |
| 2021-09-23 | 5.06 | $4.81 | 100 |
| 2021-09-22 | 5.09 | $5.04 | — |
| 2021-09-21 | 5.10 | $5.04 | — |
| 2021-09-20 | 5.10 | $5.04 | 200 |
| 2021-09-17 | 5.11 | $5.36 | — |
| 2021-09-16 | 5.08 | $5.36 | — |
| 2021-09-15 | 5.05 | $5.36 | 2000 |
| 2021-09-14 | 5.02 | $5.27 | — |
| 2021-09-13 | 5.00 | $5.27 | 100 |
| 2021-09-10 | 4.97 | $5.27 | — |
| 2021-09-09 | 4.93 | $5.27 | — |
| 2021-09-08 | 4.90 | $5.27 | — |
| 2021-09-07 | 4.86 | $5.27 | 100 |
| 2021-09-03 | 4.82 | $5.15 | 1200 |
| 2021-09-02 | 4.78 | $5.01 | 5000 |
| 2021-09-01 | 4.76 | $5.25 | — |
| 2021-08-31 | 4.71 | $5.25 | — |
| 2021-08-30 | 4.65 | $5.25 | 400 |
| 2021-08-27 | 4.59 | $5.08 | 1600 |
| 2021-08-26 | 4.53 | $4.35 | — |
| 2021-08-25 | 4.55 | $4.35 | — |
| 2021-08-24 | 4.58 | $4.35 | — |
| 2021-08-23 | 4.60 | $4.35 | — |
| 2021-08-20 | 4.63 | $4.35 | — |
| 2021-08-19 | 4.65 | $4.35 | 500 |
| 2021-08-18 | 4.69 | $4.59 | 200 |
| 2021-08-17 | 4.70 | $5.00 | — |
| 2021-08-16 | 4.66 | $5.00 | — |
| 2021-08-13 | 4.63 | $5.00 | 3900 |
| 2021-08-12 | 4.59 | $5.18 | 500 |
| 2021-08-11 | 4.53 | $4.41 | — |
| 2021-08-10 | 4.54 | $4.41 | — |
| 2021-08-09 | 4.55 | $4.41 | — |
| 2021-08-06 | 4.57 | $4.41 | — |
| 2021-08-05 | 4.59 | $4.41 | — |
| 2021-08-04 | 4.60 | $4.41 | 700 |
| 2021-08-03 | 4.62 | $4.19 | — |
| 2021-08-02 | 4.67 | $4.19 | — |
| 2021-07-30 | 4.72 | $4.19 | — |
| 2021-07-29 | 4.78 | $4.19 | — |
| 2021-07-28 | 4.84 | $4.19 | 300 |
| 2021-07-27 | 4.91 | $4.31 | — |
| 2021-07-26 | 4.97 | $4.31 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.24
2026-07-23
Close Price
$3.62
Vol: 58334
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.22
Average
3.78
Maximum
6.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.24 | $3.62 | 58334 |
| 2026-07-22 | 3.19 | $3.48 | 31322 |
| 2026-07-21 | 3.15 | $3.37 | 54617 |
| 2026-07-20 | 3.13 | $3.29 | 126900 |
| 2026-07-17 | 3.11 | $3.26 | 28400 |
| 2026-07-16 | 3.10 | $3.13 | 71939 |
| 2026-07-15 | 3.09 | $3.15 | 111012 |
| 2026-07-14 | 3.09 | $3.31 | 101110 |
| 2026-07-13 | 3.08 | $3.14 | 134623 |
| 2026-07-10 | 3.08 | $3.07 | 17642 |
| 2026-07-09 | 3.10 | $3.06 | 36500 |
| 2026-07-08 | 3.11 | $3.20 | 17700 |
| 2026-07-07 | 3.12 | $2.99 | 18700 |
| 2026-07-06 | 3.15 | $2.99 | 15122 |
| 2026-07-02 | 3.18 | $2.90 | 26525 |
| 2026-07-01 | 3.23 | $3.03 | 20449 |
| 2026-06-30 | 3.27 | $2.93 | 45142 |
| 2026-06-29 | 3.32 | $3.06 | 106200 |
| 2026-06-26 | 3.36 | $3.06 | 149900 |
| 2026-06-25 | 3.40 | $3.08 | 14900 |
| 2026-06-24 | 3.45 | $3.05 | 1000 |
| 2026-06-23 | 3.50 | $3.13 | 6100 |
| 2026-06-22 | 3.55 | $3.15 | 21200 |
| 2026-06-18 | 3.60 | $3.31 | 68400 |
| 2026-06-17 | 3.64 | $3.35 | 33300 |
| 2026-06-16 | 3.67 | $3.36 | 53842 |
| 2026-06-15 | 3.71 | $3.45 | 32925 |
| 2026-06-12 | 3.75 | $3.66 | 42900 |
| 2026-06-11 | 3.76 | $3.91 | 4122 |
| 2026-06-10 | 3.75 | $3.71 | 116300 |
| 2026-06-09 | 3.76 | $3.60 | 9900 |
| 2026-06-08 | 3.78 | $3.60 | 28845 |
| 2026-06-05 | 3.80 | $3.71 | 16338 |
| 2026-06-04 | 3.81 | $3.75 | 7840 |
| 2026-06-03 | 3.82 | $3.70 | 144300 |
| 2026-06-02 | 3.84 | $3.80 | 15413 |
| 2026-06-01 | 3.84 | $3.80 | 15806 |
| 2026-05-29 | 3.85 | $3.70 | 76217 |
| 2026-05-28 | 3.87 | $3.72 | 20700 |
| 2026-05-27 | 3.89 | $3.78 | 31100 |
| 2026-05-26 | 3.90 | $3.77 | 19900 |
| 2026-05-22 | 3.92 | $3.94 | 822 |
| 2026-05-21 | 3.92 | $3.93 | 9100 |
| 2026-05-20 | 3.92 | $3.87 | 500 |
| 2026-05-19 | 3.93 | $3.99 | 16435 |
| 2026-05-18 | 3.92 | $4.02 | 84000 |
| 2026-05-15 | 3.91 | $3.88 | 19700 |
| 2026-05-14 | 3.92 | $3.89 | 23300 |
| 2026-05-13 | 3.92 | $3.88 | 18400 |
| 2026-05-12 | 3.92 | $3.85 | 3600 |
| 2026-05-11 | 3.92 | $3.86 | 15200 |
| 2026-05-08 | 3.93 | $3.76 | 26300 |
| 2026-05-07 | 3.94 | $3.88 | 39600 |
| 2026-05-06 | 3.94 | $3.86 | 29000 |
| 2026-05-05 | 3.95 | $4.03 | 4400 |
| 2026-05-04 | 3.94 | $4.06 | 12100 |
| 2026-05-01 | 3.93 | $4.00 | 4200 |
| 2026-04-30 | 3.92 | $4.10 | 2800 |
| 2026-04-29 | 3.90 | $3.96 | 19200 |
| 2026-04-28 | 3.89 | $3.97 | 21800 |
| 2026-04-27 | 3.89 | $4.03 | 15600 |
| 2026-04-24 | 3.88 | $3.97 | 6500 |
| 2026-04-23 | 3.87 | $3.97 | 2500 |
| 2026-04-22 | 3.86 | $3.96 | 24200 |
| 2026-04-21 | 3.86 | $3.81 | 11800 |
| 2026-04-20 | 3.87 | $3.73 | 17600 |
| 2026-04-17 | 3.89 | $3.67 | 17500 |
| 2026-04-16 | 3.92 | $3.75 | 49900 |
| 2026-04-15 | 3.94 | $3.69 | 41900 |
| 2026-04-14 | 3.97 | $3.83 | 26700 |
| 2026-04-13 | 3.98 | $3.82 | 40300 |
| 2026-04-10 | 4.00 | $4.02 | 257300 |
| 2026-04-09 | 4.00 | $4.09 | 35400 |
| 2026-04-08 | 3.99 | $4.02 | 17700 |
| 2026-04-07 | 3.98 | $4.00 | 5400 |
| 2026-04-06 | 3.98 | $3.95 | 23200 |
| 2026-04-02 | 3.99 | $3.93 | 82700 |
| 2026-04-01 | 3.99 | $3.85 | 5800 |
| 2026-03-31 | 4.01 | $4.00 | 23000 |
| 2026-03-30 | 4.01 | $4.09 | 37000 |
| 2026-03-27 | 3.99 | $4.01 | 11300 |
| 2026-03-26 | 3.98 | $3.85 | 27600 |
| 2026-03-25 | 3.99 | $4.00 | 26900 |
| 2026-03-24 | 3.98 | $3.91 | 27900 |
| 2026-03-23 | 3.97 | $4.00 | 25300 |
| 2026-03-20 | 3.95 | $4.22 | 15400 |
| 2026-03-19 | 3.91 | $4.28 | 27200 |
| 2026-03-18 | 3.86 | $3.96 | 58400 |
| 2026-03-17 | 3.83 | $3.92 | 26300 |
| 2026-03-16 | 3.80 | $4.00 | 188000 |
| 2026-03-13 | 3.76 | $3.92 | 992900 |
| 2026-03-12 | 3.72 | $3.97 | 410700 |
| 2026-03-11 | 3.68 | $3.85 | 65000 |
| 2026-03-10 | 3.64 | $3.92 | 18400 |
| 2026-03-09 | 3.59 | $4.11 | 38700 |
| 2026-03-06 | 3.52 | $4.18 | 58800 |
| 2026-03-05 | 3.44 | $4.10 | 11200 |
| 2026-03-04 | 3.36 | $3.57 | 4000 |
| 2026-03-03 | 3.32 | $3.68 | 23500 |
| 2026-03-02 | 3.28 | $3.70 | 54200 |
| 2026-02-27 | 3.23 | $3.37 | — |
| 2026-02-26 | 3.22 | $3.37 | 3200 |
| 2026-02-25 | 3.20 | $3.42 | 12300 |
| 2026-02-24 | 3.17 | $3.49 | 10600 |
| 2026-02-23 | 3.14 | $3.29 | 14400 |
| 2026-02-20 | 3.12 | $3.10 | 1800 |
| 2026-02-19 | 3.12 | $3.14 | 1100 |
| 2026-02-18 | 3.12 | $3.15 | 1700 |
| 2026-02-17 | 3.11 | $3.10 | 5500 |
| 2026-02-13 | 3.11 | $3.12 | 300 |
| 2026-02-12 | 3.10 | $3.10 | — |
| 2026-02-11 | 3.10 | $3.10 | 900 |
| 2026-02-10 | 3.09 | $2.97 | 900 |
| 2026-02-09 | 3.10 | $3.21 | 800 |
| 2026-02-06 | 3.08 | $3.07 | 2300 |
| 2026-02-05 | 3.07 | $3.03 | 4100 |
| 2026-02-04 | 3.06 | $3.16 | 5600 |
| 2026-02-03 | 3.04 | $3.25 | 1500 |
| 2026-02-02 | 3.01 | $3.24 | 10000 |
| 2026-01-30 | 2.98 | $3.27 | 12600 |
| 2026-01-29 | 2.95 | $3.30 | 3600 |
| 2026-01-28 | 2.90 | $3.03 | 6000 |
| 2026-01-27 | 2.88 | $2.96 | 15500 |
| 2026-01-26 | 2.87 | $3.00 | 3500 |
| 2026-01-23 | 2.85 | $2.98 | 6800 |
| 2026-01-22 | 2.84 | $2.92 | 55300 |
| 2026-01-21 | 2.83 | $2.99 | 6400 |
| 2026-01-20 | 2.81 | $2.78 | 8400 |
| 2026-01-16 | 2.81 | $2.92 | 1300 |
| 2026-01-15 | 2.79 | $3.02 | 100 |
| 2026-01-14 | 2.77 | $2.81 | 4500 |
| 2026-01-13 | 2.76 | $2.95 | 9300 |
| 2026-01-12 | 2.75 | $2.75 | 30700 |
| 2026-01-09 | 2.75 | $2.72 | 3900 |
| 2026-01-08 | 2.75 | $2.66 | 223900 |
| 2026-01-07 | 2.76 | $2.62 | 18500 |
| 2026-01-06 | 2.78 | $2.80 | 5300 |
| 2026-01-05 | 2.78 | $2.84 | 23100 |
| 2026-01-02 | 2.77 | $2.84 | 30200 |
| 2025-12-31 | 2.76 | $2.80 | 2100 |
| 2025-12-30 | 2.76 | $2.75 | 13300 |
| 2025-12-29 | 2.76 | $2.58 | 25500 |
| 2025-12-26 | 2.79 | $2.77 | 1400 |
| 2025-12-24 | 2.79 | $2.82 | 7700 |
| 2025-12-23 | 2.79 | $2.82 | 4300 |
| 2025-12-22 | 2.79 | $2.79 | 5000 |
| 2025-12-19 | 2.79 | $2.70 | — |
| 2025-12-18 | 2.80 | $2.70 | 1500 |
| 2025-12-17 | 2.81 | $2.75 | 200 |
| 2025-12-16 | 2.82 | $2.80 | 800 |
| 2025-12-15 | 2.83 | $2.83 | 5100 |
| 2025-12-12 | 2.83 | $2.84 | — |
| 2025-12-11 | 2.84 | $2.84 | 1100 |
| 2025-12-10 | 2.85 | $2.75 | — |
| 2025-12-09 | 2.86 | $2.75 | 11900 |
| 2025-12-08 | 2.88 | $2.82 | 4700 |
| 2025-12-05 | 2.90 | $2.80 | 1200 |
| 2025-12-04 | 2.91 | $2.79 | 100 |
| 2025-12-03 | 2.93 | $2.81 | — |
| 2025-12-02 | 2.95 | $2.81 | 2200 |
| 2025-12-01 | 2.97 | $2.89 | 800 |
| 2025-11-28 | 2.98 | $2.86 | 1100 |
| 2025-11-26 | 2.99 | $2.75 | 20900 |
| 2025-11-25 | 3.02 | $2.93 | 7600 |
| 2025-11-24 | 3.03 | $2.98 | 7500 |
| 2025-11-21 | 3.03 | $2.96 | 400 |
| 2025-11-20 | 3.04 | $2.89 | 8700 |
| 2025-11-19 | 3.05 | $3.03 | — |
| 2025-11-18 | 3.05 | $3.03 | 200 |
| 2025-11-17 | 3.04 | $3.00 | — |
| 2025-11-14 | 3.04 | $3.00 | 400 |
| 2025-11-13 | 3.04 | $3.14 | 500 |
| 2025-11-12 | 3.02 | $3.21 | 5700 |
| 2025-11-11 | 2.99 | $3.12 | 4400 |
| 2025-11-10 | 2.97 | $3.20 | 102400 |
| 2025-11-07 | 2.94 | $3.22 | 556100 |
| 2025-11-06 | 2.91 | $2.90 | 2000 |
| 2025-11-05 | 2.90 | $2.96 | 4400 |
| 2025-11-04 | 2.89 | $2.97 | — |
| 2025-11-03 | 2.88 | $2.97 | 1600 |
| 2025-10-31 | 2.87 | $3.00 | 100 |
| 2025-10-30 | 2.86 | $3.09 | 1800 |
| 2025-10-29 | 2.83 | $2.82 | 9100 |
| 2025-10-28 | 2.84 | $2.89 | 4000 |
| 2025-10-27 | 2.83 | $3.00 | 200 |
| 2025-10-24 | 2.82 | $2.85 | 900 |
| 2025-10-23 | 2.82 | $2.85 | 3500 |
| 2025-10-22 | 2.82 | $2.79 | 1900 |
| 2025-10-21 | 2.83 | $2.77 | 5900 |
| 2025-10-20 | 2.84 | $2.73 | 1800 |
| 2025-10-17 | 2.85 | $3.02 | 700 |
| 2025-10-16 | 2.84 | $2.51 | 16100 |
| 2025-10-15 | 2.88 | $2.71 | 3100 |
| 2025-10-14 | 2.90 | $2.75 | 19700 |
| 2025-10-13 | 2.92 | $2.85 | 3100 |
| 2025-10-10 | 2.92 | $2.88 | — |
| 2025-10-09 | 2.93 | $2.88 | 1000 |
| 2025-10-08 | 2.94 | $2.90 | — |
| 2025-10-07 | 2.95 | $2.90 | 5200 |
| 2025-10-06 | 2.96 | $2.90 | 200 |
| 2025-10-03 | 2.97 | $2.90 | — |
| 2025-10-02 | 2.98 | $2.90 | 3500 |
| 2025-10-01 | 2.99 | $3.00 | 1100 |
| 2025-09-30 | 3.00 | $3.08 | 11400 |
| 2025-09-29 | 2.99 | $2.93 | 400 |
| 2025-09-26 | 3.00 | $2.95 | 1300 |
| 2025-09-25 | 3.02 | $2.90 | 1100 |
| 2025-09-24 | 3.03 | $2.97 | 7300 |
| 2025-09-23 | 3.05 | $2.96 | 200 |
| 2025-09-22 | 3.06 | $2.85 | — |
| 2025-09-19 | 3.09 | $2.85 | 100 |
| 2025-09-18 | 3.12 | $2.92 | 27100 |
| 2025-09-17 | 3.15 | $3.15 | 300 |
| 2025-09-16 | 3.15 | $3.02 | 10000 |
| 2025-09-15 | 3.17 | $3.02 | 300 |
| 2025-09-12 | 3.18 | $3.04 | 1500 |
| 2025-09-11 | 3.20 | $3.20 | 900 |
| 2025-09-10 | 3.21 | $3.25 | 300 |
| 2025-09-09 | 3.22 | $3.14 | — |
| 2025-09-08 | 3.23 | $3.14 | 3600 |
| 2025-09-05 | 3.25 | $3.18 | 3500 |
| 2025-09-04 | 3.26 | $3.10 | 3000 |
| 2025-09-03 | 3.28 | $3.11 | — |
| 2025-09-02 | 3.29 | $3.11 | 2700 |
| 2025-08-29 | 3.31 | $3.36 | 2800 |
| 2025-08-28 | 3.29 | $3.25 | 1800 |
| 2025-08-27 | 3.29 | $3.35 | 1600 |
| 2025-08-26 | 3.27 | $3.20 | 2800 |
| 2025-08-25 | 3.26 | $3.40 | 3300 |
| 2025-08-22 | 3.23 | $3.32 | 7200 |
| 2025-08-21 | 3.20 | $3.07 | 500 |
| 2025-08-20 | 3.20 | $3.13 | 66900 |
| 2025-08-19 | 3.19 | $3.13 | 3500 |
| 2025-08-18 | 3.17 | $3.12 | 89400 |
| 2025-08-15 | 3.16 | $3.64 | 4600 |
| 2025-08-14 | 3.09 | $3.82 | 900 |
| 2025-08-13 | 3.00 | $3.83 | 5400 |
| 2025-08-12 | 2.91 | $3.50 | 6500 |
| 2025-08-11 | 2.84 | $3.26 | 28700 |
| 2025-08-08 | 2.79 | $3.25 | 23000 |
| 2025-08-07 | 2.74 | $3.09 | 22100 |
| 2025-08-06 | 2.71 | $2.84 | 29400 |
| 2025-08-05 | 2.70 | $2.79 | 35200 |
| 2025-08-04 | 2.69 | $2.76 | 48300 |
| 2025-08-01 | 2.68 | $2.61 | — |
| 2025-07-31 | 2.69 | $2.61 | — |
| 2025-07-30 | 2.70 | $2.61 | — |
| 2025-07-29 | 2.71 | $2.61 | — |
| 2025-07-28 | 2.72 | $2.61 | — |
| 2025-07-25 | 2.73 | $2.61 | 700 |
| 2025-07-24 | 2.74 | $2.73 | — |
| 2025-07-23 | 2.74 | $2.73 | 200 |
| 2025-07-22 | 2.74 | $2.82 | 100 |
| 2025-07-21 | 2.73 | $2.81 | 3200 |
| 2025-07-18 | 2.73 | $2.79 | — |
| 2025-07-17 | 2.72 | $2.79 | 1000 |
| 2025-07-16 | 2.72 | $2.48 | 200 |
| 2025-07-15 | 2.74 | $2.90 | — |
| 2025-07-14 | 2.73 | $2.90 | — |
| 2025-07-11 | 2.71 | $2.90 | 100 |
| 2025-07-10 | 2.69 | $2.60 | — |
| 2025-07-09 | 2.70 | $2.60 | — |
| 2025-07-08 | 2.71 | $2.60 | 200 |
| 2025-07-07 | 2.72 | $2.63 | — |
| 2025-07-03 | 2.73 | $2.63 | — |
| 2025-07-02 | 2.74 | $2.63 | 1000 |
| 2025-07-01 | 2.74 | $2.70 | 3100 |
| 2025-06-30 | 2.74 | $2.57 | 800 |
| 2025-06-27 | 2.75 | $2.87 | 1500 |
| 2025-06-26 | 2.72 | $2.91 | 200 |
| 2025-06-25 | 2.70 | $2.94 | 100 |
| 2025-06-24 | 2.66 | $2.75 | — |
| 2025-06-23 | 2.65 | $2.75 | — |
| 2025-06-20 | 2.63 | $2.75 | — |
| 2025-06-18 | 2.60 | $2.75 | 3500 |
| 2025-06-17 | 2.58 | $2.82 | — |
| 2025-06-16 | 2.55 | $2.82 | 600 |
| 2025-06-13 | 2.51 | $2.71 | 11200 |
| 2025-06-12 | 2.49 | $2.62 | — |
| 2025-06-11 | 2.47 | $2.62 | 200 |
| 2025-06-10 | 2.45 | $2.60 | — |
| 2025-06-09 | 2.43 | $2.60 | 1000 |
| 2025-06-06 | 2.41 | $2.45 | — |
| 2025-06-05 | 2.40 | $2.45 | 26900 |
| 2025-06-04 | 2.39 | $2.45 | 400 |
| 2025-06-03 | 2.38 | $2.48 | 4800 |
| 2025-06-02 | 2.37 | $2.48 | 2300 |
| 2025-05-30 | 2.35 | $2.37 | — |
| 2025-05-29 | 2.35 | $2.37 | 300 |
| 2025-05-28 | 2.34 | $2.48 | — |
| 2025-05-27 | 2.33 | $2.48 | 500 |
| 2025-05-23 | 2.31 | $2.32 | — |
| 2025-05-22 | 2.31 | $2.32 | 1000 |
| 2025-05-21 | 2.30 | $2.31 | — |
| 2025-05-20 | 2.30 | $2.31 | 700 |
| 2025-05-19 | 2.30 | $2.50 | 500 |
| 2025-05-16 | 2.27 | $2.33 | 1500 |
| 2025-05-15 | 2.26 | $2.28 | — |
| 2025-05-14 | 2.26 | $2.28 | — |
| 2025-05-13 | 2.26 | $2.28 | 1000 |
| 2025-05-12 | 2.25 | $2.28 | 1000 |
| 2025-05-09 | 2.25 | $2.29 | 1000 |
| 2025-05-08 | 2.24 | $2.25 | 21600 |
| 2025-05-07 | 2.24 | $2.15 | 15000 |
| 2025-05-06 | 2.25 | $2.35 | — |
| 2025-05-05 | 2.24 | $2.35 | — |
| 2025-05-02 | 2.23 | $2.35 | 7000 |
| 2025-05-01 | 2.22 | $2.21 | 11300 |
| 2025-04-30 | 2.22 | $2.21 | — |
| 2025-04-29 | 2.23 | $2.21 | 12200 |
| 2025-04-28 | 2.25 | $2.20 | 10600 |
| 2025-04-25 | 2.26 | $2.22 | — |
| 2025-04-24 | 2.28 | $2.22 | — |
| 2025-04-23 | 2.30 | $2.22 | — |
| 2025-04-22 | 2.32 | $2.22 | — |
| 2025-04-21 | 2.35 | $2.22 | 1700 |
| 2025-04-17 | 2.37 | $2.21 | — |
| 2025-04-16 | 2.41 | $2.21 | 1200 |
| 2025-04-15 | 2.44 | $2.08 | 1000 |
| 2025-04-14 | 2.49 | $2.25 | 2600 |
| 2025-04-11 | 2.52 | $2.13 | 22500 |
| 2025-04-10 | 2.56 | $2.28 | — |
| 2025-04-09 | 2.60 | $2.28 | 200 |
| 2025-04-08 | 2.63 | $2.32 | 11100 |
| 2025-04-07 | 2.66 | $2.35 | 2600 |
| 2025-04-04 | 2.69 | $2.37 | 10300 |
| 2025-04-03 | 2.72 | $2.60 | 1500 |
| 2025-04-02 | 2.72 | $2.73 | 100 |
| 2025-04-01 | 2.72 | $2.85 | — |
| 2025-03-31 | 2.70 | $2.85 | — |
| 2025-03-28 | 2.69 | $2.85 | — |
| 2025-03-27 | 2.67 | $2.85 | 400 |
| 2025-03-26 | 2.66 | $2.85 | 7000 |
| 2025-03-25 | 2.64 | $2.63 | — |
| 2025-03-24 | 2.65 | $2.63 | 11800 |
| 2025-03-21 | 2.67 | $2.85 | 1100 |
| 2025-03-20 | 2.66 | $2.75 | 2000 |
| 2025-03-19 | 2.66 | $2.60 | 6600 |
| 2025-03-18 | 2.68 | $2.56 | — |
| 2025-03-17 | 2.71 | $2.56 | 1100 |
| 2025-03-14 | 2.74 | $2.51 | 400 |
| 2025-03-13 | 2.77 | $2.41 | — |
| 2025-03-12 | 2.82 | $2.41 | 6100 |
| 2025-03-11 | 2.87 | $2.50 | 5100 |
| 2025-03-10 | 2.92 | $2.55 | 35000 |
| 2025-03-07 | 2.96 | $2.70 | 2700 |
| 2025-03-06 | 2.99 | $2.78 | 500 |
| 2025-03-05 | 3.02 | $2.99 | 1100 |
| 2025-03-04 | 3.02 | $2.85 | 15100 |
| 2025-03-03 | 3.04 | $2.83 | — |
| 2025-02-28 | 3.06 | $2.83 | 3000 |
| 2025-02-27 | 3.08 | $3.05 | 1500 |
| 2025-02-26 | 3.09 | $3.23 | — |
| 2025-02-25 | 3.07 | $3.23 | 100 |
| 2025-02-24 | 3.06 | $3.04 | 300 |
| 2025-02-21 | 3.06 | $3.08 | — |
| 2025-02-20 | 3.07 | $3.08 | 1000 |
| 2025-02-19 | 3.07 | $3.00 | 500 |
| 2025-02-18 | 3.09 | $2.95 | 3600 |
| 2025-02-14 | 3.11 | $3.13 | — |
| 2025-02-13 | 3.12 | $3.13 | — |
| 2025-02-12 | 3.13 | $3.13 | 2000 |
| 2025-02-11 | 3.14 | $3.12 | 5000 |
| 2025-02-10 | 3.15 | $2.98 | — |
| 2025-02-07 | 3.18 | $2.98 | 1800 |
| 2025-02-06 | 3.21 | $3.01 | 3600 |
| 2025-02-05 | 3.23 | $3.00 | 300 |
| 2025-02-04 | 3.26 | $3.01 | 9400 |
| 2025-02-03 | 3.28 | $3.10 | 4000 |
| 2025-01-31 | 3.30 | $3.10 | — |
| 2025-01-30 | 3.31 | $3.10 | 9400 |
| 2025-01-29 | 3.32 | $3.25 | — |
| 2025-01-28 | 3.32 | $3.25 | 13500 |
| 2025-01-27 | 3.32 | $2.96 | 3200 |
| 2025-01-24 | 3.34 | $3.28 | 3800 |
| 2025-01-23 | 3.34 | $3.60 | 400 |
| 2025-01-22 | 3.30 | $3.58 | 1000 |
| 2025-01-21 | 3.26 | $3.59 | — |
| 2025-01-17 | 3.22 | $3.59 | — |
| 2025-01-16 | 3.18 | $3.59 | 3500 |
| 2025-01-15 | 3.13 | $3.45 | 2100 |
| 2025-01-14 | 3.10 | $3.37 | — |
| 2025-01-13 | 3.08 | $3.37 | 300 |
| 2025-01-10 | 3.05 | $3.36 | 700 |
| 2025-01-08 | 3.03 | $2.93 | — |
| 2025-01-07 | 3.04 | $2.93 | — |
| 2025-01-06 | 3.06 | $2.93 | — |
| 2025-01-03 | 3.08 | $2.93 | — |
| 2025-01-02 | 3.10 | $2.93 | — |
| 2024-12-31 | 3.13 | $2.93 | — |
| 2024-12-30 | 3.16 | $2.93 | 500 |
| 2024-12-27 | 3.19 | $3.09 | — |
| 2024-12-26 | 3.20 | $3.09 | — |
| 2024-12-24 | 3.22 | $3.09 | — |
| 2024-12-23 | 3.24 | $3.09 | 1000 |
| 2024-12-20 | 3.26 | $3.12 | 100 |
| 2024-12-19 | 3.28 | $3.23 | — |
| 2024-12-18 | 3.29 | $3.23 | 1500 |
| 2024-12-17 | 3.30 | $3.13 | 8000 |
| 2024-12-16 | 3.32 | $3.34 | — |
| 2024-12-13 | 3.32 | $3.34 | 6500 |
| 2024-12-12 | 3.32 | $3.34 | 300 |
| 2024-12-11 | 3.32 | $3.15 | — |
| 2024-12-10 | 3.34 | $3.15 | — |
| 2024-12-09 | 3.36 | $3.15 | 7400 |
| 2024-12-06 | 3.38 | $3.14 | 2500 |
| 2024-12-05 | 3.40 | $3.45 | — |
| 2024-12-04 | 3.39 | $3.45 | — |
| 2024-12-03 | 3.39 | $3.45 | — |
| 2024-12-02 | 3.38 | $3.45 | — |
| 2024-11-29 | 3.38 | $3.45 | — |
| 2024-11-27 | 3.37 | $3.45 | — |
| 2024-11-26 | 3.36 | $3.45 | — |
| 2024-11-25 | 3.36 | $3.45 | 2000 |
| 2024-11-22 | 3.35 | $3.35 | 2100 |
| 2024-11-21 | 3.36 | $3.21 | — |
| 2024-11-20 | 3.38 | $3.21 | — |
| 2024-11-19 | 3.40 | $3.21 | 600 |
| 2024-11-18 | 3.43 | $3.39 | — |
| 2024-11-15 | 3.43 | $3.39 | — |
| 2024-11-14 | 3.44 | $3.39 | — |
| 2024-11-13 | 3.45 | $3.39 | — |
| 2024-11-12 | 3.46 | $3.39 | — |
| 2024-11-11 | 3.47 | $3.39 | 2000 |
| 2024-11-08 | 3.48 | $3.39 | — |
| 2024-11-07 | 3.49 | $3.39 | 100 |
| 2024-11-06 | 3.50 | $3.46 | 100 |
| 2024-11-05 | 3.51 | $3.49 | — |
| 2024-11-04 | 3.51 | $3.49 | 4800 |
| 2024-11-01 | 3.52 | $3.45 | — |
| 2024-10-31 | 3.53 | $3.45 | — |
| 2024-10-30 | 3.54 | $3.45 | 200 |
| 2024-10-29 | 3.55 | $3.54 | — |
| 2024-10-28 | 3.55 | $3.54 | — |
| 2024-10-25 | 3.55 | $3.54 | — |
| 2024-10-24 | 3.56 | $3.54 | — |
| 2024-10-23 | 3.56 | $3.54 | — |
| 2024-10-22 | 3.57 | $3.54 | — |
| 2024-10-21 | 3.57 | $3.54 | — |
| 2024-10-18 | 3.58 | $3.54 | — |
| 2024-10-17 | 3.59 | $3.54 | — |
| 2024-10-16 | 3.59 | $3.54 | 500 |
| 2024-10-15 | 3.60 | $3.54 | — |
| 2024-10-14 | 3.60 | $3.54 | — |
| 2024-10-11 | 3.61 | $3.54 | — |
| 2024-10-10 | 3.61 | $3.54 | 11000 |
| 2024-10-09 | 3.62 | $3.58 | 500 |
| 2024-10-08 | 3.62 | $3.63 | — |
| 2024-10-07 | 3.61 | $3.63 | 300 |
| 2024-10-04 | 3.61 | $3.63 | — |
| 2024-10-03 | 3.61 | $3.63 | 100 |
| 2024-10-02 | 3.61 | $3.67 | — |
| 2024-10-01 | 3.60 | $3.67 | — |
| 2024-09-30 | 3.60 | $3.67 | — |
| 2024-09-27 | 3.60 | $3.67 | — |
| 2024-09-26 | 3.59 | $3.67 | 500 |
| 2024-09-25 | 3.59 | $3.59 | 300 |
| 2024-09-24 | 3.60 | $3.59 | — |
| 2024-09-23 | 3.60 | $3.59 | — |
| 2024-09-20 | 3.61 | $3.59 | 3500 |
| 2024-09-19 | 3.61 | $3.38 | 100 |
| 2024-09-18 | 3.64 | $3.55 | 1700 |
| 2024-09-17 | 3.65 | $3.60 | 1000 |
| 2024-09-16 | 3.66 | $3.50 | 1400 |
| 2024-09-13 | 3.68 | $3.48 | — |
| 2024-09-12 | 3.70 | $3.48 | 1900 |
| 2024-09-11 | 3.73 | $3.50 | — |
| 2024-09-10 | 3.76 | $3.50 | 1200 |
| 2024-09-09 | 3.79 | $3.98 | 100 |
| 2024-09-06 | 3.77 | $3.98 | 500 |
| 2024-09-05 | 3.74 | $3.83 | — |
| 2024-09-04 | 3.74 | $3.83 | 400 |
| 2024-09-03 | 3.73 | $3.70 | — |
| 2024-08-30 | 3.73 | $3.70 | — |
| 2024-08-29 | 3.74 | $3.70 | — |
| 2024-08-28 | 3.75 | $3.70 | — |
| 2024-08-27 | 3.75 | $3.70 | — |
| 2024-08-26 | 3.76 | $3.70 | — |
| 2024-08-23 | 3.77 | $3.70 | 1400 |
| 2024-08-22 | 3.79 | $3.40 | 500 |
| 2024-08-21 | 3.83 | $3.81 | — |
| 2024-08-20 | 3.83 | $3.81 | 3200 |
| 2024-08-19 | 3.84 | $3.72 | 500 |
| 2024-08-16 | 3.85 | $3.83 | 400 |
| 2024-08-15 | 3.86 | $3.96 | 1400 |
| 2024-08-14 | 3.85 | $3.96 | 2000 |
| 2024-08-13 | 3.85 | $4.07 | 400 |
| 2024-08-12 | 3.83 | $3.79 | 400 |
| 2024-08-09 | 3.84 | $3.60 | 9700 |
| 2024-08-08 | 3.87 | $3.75 | 300 |
| 2024-08-07 | 3.89 | $3.60 | — |
| 2024-08-06 | 3.93 | $3.60 | 300 |
| 2024-08-05 | 3.96 | $3.93 | — |
| 2024-08-02 | 3.96 | $3.93 | — |
| 2024-08-01 | 3.97 | $3.93 | — |
| 2024-07-31 | 3.97 | $3.93 | 400 |
| 2024-07-30 | 3.97 | $3.83 | 300 |
| 2024-07-29 | 3.98 | $3.97 | — |
| 2024-07-26 | 3.98 | $3.97 | 500 |
| 2024-07-25 | 3.98 | $4.01 | — |
| 2024-07-24 | 3.97 | $4.01 | — |
| 2024-07-23 | 3.97 | $4.01 | 600 |
| 2024-07-22 | 3.96 | $4.00 | 1600 |
| 2024-07-19 | 3.96 | $3.91 | 800 |
| 2024-07-18 | 3.96 | $4.06 | 500 |
| 2024-07-17 | 3.95 | $4.18 | 400 |
| 2024-07-16 | 3.93 | $3.95 | 1100 |
| 2024-07-15 | 3.92 | $4.01 | 700 |
| 2024-07-12 | 3.91 | $4.02 | 900 |
| 2024-07-11 | 3.90 | $3.89 | — |
| 2024-07-10 | 3.90 | $3.89 | — |
| 2024-07-09 | 3.90 | $3.89 | — |
| 2024-07-08 | 3.90 | $3.89 | — |
| 2024-07-05 | 3.90 | $3.89 | — |
| 2024-07-03 | 3.91 | $3.89 | — |
| 2024-07-02 | 3.91 | $3.89 | 300 |
| 2024-07-01 | 3.91 | $3.83 | — |
| 2024-06-28 | 3.92 | $3.83 | — |
| 2024-06-27 | 3.94 | $3.83 | 2000 |
| 2024-06-26 | 3.95 | $4.09 | — |
| 2024-06-25 | 3.93 | $4.09 | — |
| 2024-06-24 | 3.92 | $4.09 | 4500 |
| 2024-06-21 | 3.90 | $3.91 | 100 |
| 2024-06-20 | 3.91 | $3.70 | 200 |
| 2024-06-18 | 3.93 | $3.90 | — |
| 2024-06-17 | 3.94 | $3.90 | — |
| 2024-06-14 | 3.94 | $3.90 | — |
| 2024-06-13 | 3.94 | $3.90 | — |
| 2024-06-12 | 3.95 | $3.90 | — |
| 2024-06-11 | 3.95 | $3.90 | — |
| 2024-06-10 | 3.95 | $3.90 | 700 |
| 2024-06-07 | 3.95 | $3.55 | 1000 |
| 2024-06-06 | 3.99 | $4.00 | — |
| 2024-06-05 | 3.98 | $4.00 | 300 |
| 2024-06-04 | 3.96 | $4.24 | — |
| 2024-06-03 | 3.92 | $4.24 | 900 |
| 2024-05-31 | 3.87 | $4.10 | 700 |
| 2024-05-30 | 3.83 | $3.93 | — |
| 2024-05-29 | 3.81 | $3.93 | 3100 |
| 2024-05-28 | 3.79 | $3.85 | 100 |
| 2024-05-24 | 3.77 | $3.91 | 400 |
| 2024-05-23 | 3.75 | $3.95 | 400 |
| 2024-05-22 | 3.72 | $4.00 | — |
| 2024-05-21 | 3.69 | $4.00 | 300 |
| 2024-05-20 | 3.65 | $3.90 | 200 |
| 2024-05-17 | 3.63 | $3.84 | 300 |
| 2024-05-16 | 3.61 | $3.76 | — |
| 2024-05-15 | 3.60 | $3.76 | 17500 |
| 2024-05-14 | 3.58 | $3.85 | 800 |
| 2024-05-13 | 3.56 | $3.88 | 1900 |
| 2024-05-10 | 3.54 | $3.76 | 12000 |
| 2024-05-09 | 3.52 | $3.22 | — |
| 2024-05-08 | 3.56 | $3.22 | — |
| 2024-05-07 | 3.61 | $3.22 | 1500 |
| 2024-05-06 | 3.65 | $3.30 | 1300 |
| 2024-05-03 | 3.69 | $3.49 | 500 |
| 2024-05-02 | 3.72 | $3.53 | — |
| 2024-05-01 | 3.74 | $3.53 | — |
| 2024-04-30 | 3.76 | $3.53 | 1900 |
| 2024-04-29 | 3.78 | $3.90 | — |
| 2024-04-26 | 3.77 | $3.90 | — |
| 2024-04-25 | 3.75 | $3.90 | 500 |
| 2024-04-24 | 3.73 | $3.60 | 400 |
| 2024-04-23 | 3.74 | $3.75 | — |
| 2024-04-22 | 3.73 | $3.75 | — |
| 2024-04-19 | 3.72 | $3.75 | — |
| 2024-04-18 | 3.71 | $3.75 | — |
| 2024-04-17 | 3.70 | $3.75 | — |
| 2024-04-16 | 3.69 | $3.75 | 200 |
| 2024-04-15 | 3.68 | $3.70 | 300 |
| 2024-04-12 | 3.67 | $3.80 | — |
| 2024-04-11 | 3.66 | $3.80 | — |
| 2024-04-10 | 3.64 | $3.80 | — |
| 2024-04-09 | 3.62 | $3.80 | 1400 |
| 2024-04-08 | 3.59 | $3.75 | 4700 |
| 2024-04-05 | 3.57 | $3.74 | 200 |
| 2024-04-04 | 3.55 | $3.70 | 300 |
| 2024-04-03 | 3.53 | $3.75 | 600 |
| 2024-04-02 | 3.50 | $3.48 | — |
| 2024-04-01 | 3.50 | $3.48 | — |
| 2024-03-28 | 3.50 | $3.48 | — |
| 2024-03-27 | 3.50 | $3.48 | 600 |
| 2024-03-26 | 3.50 | $3.54 | 200 |
| 2024-03-25 | 3.48 | $3.53 | — |
| 2024-03-22 | 3.47 | $3.53 | — |
| 2024-03-21 | 3.46 | $3.53 | — |
| 2024-03-20 | 3.45 | $3.53 | 100 |
| 2024-03-19 | 3.43 | $3.60 | — |
| 2024-03-18 | 3.41 | $3.60 | 10300 |
| 2024-03-15 | 3.39 | $3.60 | 500 |
| 2024-03-14 | 3.36 | $3.50 | 900 |
| 2024-03-13 | 3.34 | $3.50 | 2000 |
| 2024-03-12 | 3.32 | $3.42 | 1800 |
| 2024-03-11 | 3.31 | $3.15 | 1400 |
| 2024-03-08 | 3.33 | $3.45 | — |
| 2024-03-07 | 3.32 | $3.45 | — |
| 2024-03-06 | 3.30 | $3.45 | 2000 |
| 2024-03-05 | 3.29 | $3.35 | — |
| 2024-03-04 | 3.29 | $3.35 | 200 |
| 2024-03-01 | 3.28 | $3.28 | 1000 |
| 2024-02-29 | 3.29 | $3.21 | 600 |
| 2024-02-28 | 3.30 | $3.18 | 1100 |
| 2024-02-27 | 3.32 | $3.19 | 700 |
| 2024-02-26 | 3.34 | $3.32 | 2000 |
| 2024-02-23 | 3.35 | $3.25 | 200 |
| 2024-02-22 | 3.37 | $3.45 | 3100 |
| 2024-02-21 | 3.38 | $3.25 | 1100 |
| 2024-02-20 | 3.40 | $3.26 | 2200 |
| 2024-02-16 | 3.43 | $3.25 | 600 |
| 2024-02-15 | 3.46 | $3.32 | 800 |
| 2024-02-14 | 3.48 | $3.32 | 1000 |
| 2024-02-13 | 3.51 | $3.29 | 600 |
| 2024-02-12 | 3.54 | $3.25 | 1100 |
| 2024-02-09 | 3.59 | $3.40 | 9900 |
| 2024-02-08 | 3.61 | $3.48 | — |
| 2024-02-07 | 3.64 | $3.48 | 500 |
| 2024-02-06 | 3.66 | $3.36 | 1100 |
| 2024-02-05 | 3.70 | $3.32 | 8000 |
| 2024-02-02 | 3.75 | $3.50 | 1000 |
| 2024-02-01 | 3.78 | $3.46 | 100 |
| 2024-01-31 | 3.82 | $3.62 | 20400 |
| 2024-01-30 | 3.84 | $3.84 | 1200 |
| 2024-01-29 | 3.85 | $3.84 | — |
| 2024-01-26 | 3.85 | $3.84 | 2500 |
| 2024-01-25 | 3.86 | $3.76 | 500 |
| 2024-01-24 | 3.88 | $3.84 | 1000 |
| 2024-01-23 | 3.88 | $3.78 | — |
| 2024-01-22 | 3.90 | $3.78 | — |
| 2024-01-19 | 3.91 | $3.78 | — |
| 2024-01-18 | 3.91 | $3.78 | 4000 |
| 2024-01-17 | 3.91 | $3.96 | 9200 |
| 2024-01-16 | 3.89 | $3.91 | 94000 |
| 2024-01-12 | 3.87 | $3.75 | 1100 |
| 2024-01-11 | 3.87 | $3.99 | 7400 |
| 2024-01-10 | 3.83 | $4.01 | 10200 |
| 2024-01-09 | 3.78 | $3.87 | 2600 |
| 2024-01-08 | 3.75 | $3.80 | 3500 |
| 2024-01-05 | 3.72 | $3.95 | 600 |
| 2024-01-04 | 3.67 | $3.94 | 16800 |
| 2024-01-03 | 3.61 | $4.04 | 300 |
| 2024-01-02 | 3.54 | $4.14 | 1100 |
| 2023-12-29 | 3.46 | $4.13 | 9600 |
| 2023-12-28 | 3.37 | $4.05 | 4900 |
| 2023-12-27 | 3.28 | $3.97 | 9500 |
| 2023-12-26 | 3.19 | $4.00 | 2500 |
| 2023-12-22 | 3.10 | $3.79 | 12800 |
| 2023-12-21 | 3.02 | $3.73 | 19400 |
| 2023-12-20 | 2.94 | $3.00 | 2200 |
| 2023-12-19 | 2.93 | $3.02 | — |
| 2023-12-18 | 2.92 | $3.02 | 16000 |
| 2023-12-15 | 2.91 | $2.93 | 800 |
| 2023-12-14 | 2.91 | $2.87 | 300 |
| 2023-12-13 | 2.91 | $2.88 | — |
| 2023-12-12 | 2.92 | $2.88 | 14300 |
| 2023-12-11 | 2.92 | $2.96 | — |
| 2023-12-08 | 2.92 | $2.96 | — |
| 2023-12-07 | 2.91 | $2.96 | — |
| 2023-12-06 | 2.90 | $2.96 | 100 |
| 2023-12-05 | 2.90 | $2.87 | 700 |
| 2023-12-04 | 2.90 | $2.98 | — |
| 2023-12-01 | 2.89 | $2.98 | 500 |
| 2023-11-30 | 2.89 | $2.85 | — |
| 2023-11-29 | 2.89 | $2.85 | 2000 |
| 2023-11-28 | 2.90 | $2.89 | 100 |
| 2023-11-27 | 2.91 | $2.88 | 700 |
| 2023-11-24 | 2.91 | $2.85 | — |
| 2023-11-22 | 2.92 | $2.85 | 100 |
| 2023-11-21 | 2.94 | $2.85 | 1000 |
| 2023-11-20 | 2.95 | $2.96 | 200 |
| 2023-11-17 | 2.95 | $2.91 | 200 |
| 2023-11-16 | 2.96 | $2.93 | — |
| 2023-11-15 | 2.97 | $2.93 | — |
| 2023-11-14 | 2.98 | $2.93 | — |
| 2023-11-13 | 2.99 | $2.93 | 700 |
| 2023-11-10 | 3.00 | $2.83 | — |
| 2023-11-09 | 3.03 | $2.83 | 1000 |
| 2023-11-08 | 3.05 | $2.80 | 100 |
| 2023-11-07 | 3.08 | $2.89 | 3300 |
| 2023-11-06 | 3.11 | $3.09 | 300 |
| 2023-11-03 | 3.11 | $3.11 | 700 |
| 2023-11-02 | 3.11 | $3.16 | 900 |
| 2023-11-01 | 3.11 | $3.05 | — |
| 2023-10-31 | 3.11 | $3.05 | — |
| 2023-10-30 | 3.12 | $3.05 | — |
| 2023-10-27 | 3.13 | $3.05 | — |
| 2023-10-26 | 3.14 | $3.05 | 1000 |
| 2023-10-25 | 3.14 | $3.08 | — |
| 2023-10-24 | 3.15 | $3.08 | 500 |
| 2023-10-23 | 3.16 | $3.12 | — |
| 2023-10-20 | 3.16 | $3.12 | 1000 |
| 2023-10-19 | 3.16 | $3.21 | — |
| 2023-10-18 | 3.16 | $3.21 | — |
| 2023-10-17 | 3.15 | $3.21 | — |
| 2023-10-16 | 3.15 | $3.21 | — |
| 2023-10-13 | 3.14 | $3.21 | — |
| 2023-10-12 | 3.14 | $3.21 | 1100 |
| 2023-10-11 | 3.13 | $3.22 | — |
| 2023-10-10 | 3.12 | $3.22 | 500 |
| 2023-10-09 | 3.12 | $3.15 | 700 |
| 2023-10-06 | 3.11 | $2.93 | — |
| 2023-10-05 | 3.13 | $2.93 | 400 |
| 2023-10-04 | 3.15 | $3.01 | 4500 |
| 2023-10-03 | 3.17 | $3.15 | — |
| 2023-10-02 | 3.17 | $3.15 | 1000 |
| 2023-09-29 | 3.17 | $3.16 | 1100 |
| 2023-09-28 | 3.17 | $3.18 | 800 |
| 2023-09-27 | 3.16 | $3.31 | 3000 |
| 2023-09-26 | 3.15 | $3.10 | 1100 |
| 2023-09-25 | 3.15 | $3.10 | 300 |
| 2023-09-22 | 3.15 | $3.17 | 100 |
| 2023-09-21 | 3.14 | $3.21 | — |
| 2023-09-20 | 3.13 | $3.21 | — |
| 2023-09-19 | 3.12 | $3.21 | 1000 |
| 2023-09-18 | 3.11 | $3.21 | 1800 |
| 2023-09-15 | 3.10 | $3.12 | 4000 |
| 2023-09-14 | 3.10 | $3.20 | 100 |
| 2023-09-13 | 3.09 | $3.20 | 3300 |
| 2023-09-12 | 3.08 | $3.16 | 1100 |
| 2023-09-11 | 3.07 | $2.97 | — |
| 2023-09-08 | 3.08 | $2.97 | 15400 |
| 2023-09-07 | 3.10 | $3.15 | 300 |
| 2023-09-06 | 3.10 | $3.16 | — |
| 2023-09-05 | 3.09 | $3.16 | — |
| 2023-09-01 | 3.09 | $3.16 | 300 |
| 2023-08-31 | 3.08 | $3.01 | — |
| 2023-08-30 | 3.09 | $3.01 | — |
| 2023-08-29 | 3.10 | $3.01 | 400 |
| 2023-08-28 | 3.11 | $3.03 | 1200 |
| 2023-08-25 | 3.12 | $3.04 | 2400 |
| 2023-08-24 | 3.13 | $3.05 | 4100 |
| 2023-08-23 | 3.14 | $3.10 | 200 |
| 2023-08-22 | 3.15 | $3.05 | — |
| 2023-08-21 | 3.17 | $3.05 | 1400 |
| 2023-08-18 | 3.18 | $3.20 | — |
| 2023-08-17 | 3.18 | $3.20 | — |
| 2023-08-16 | 3.18 | $3.20 | — |
| 2023-08-15 | 3.19 | $3.20 | 2800 |
| 2023-08-14 | 3.19 | $3.10 | 1000 |
| 2023-08-11 | 3.20 | $3.22 | — |
| 2023-08-10 | 3.20 | $3.22 | 200 |
| 2023-08-09 | 3.19 | $3.10 | — |
| 2023-08-08 | 3.20 | $3.10 | — |
| 2023-08-07 | 3.21 | $3.10 | — |
| 2023-08-04 | 3.22 | $3.10 | — |
| 2023-08-03 | 3.22 | $3.10 | 4200 |
| 2023-08-02 | 3.23 | $3.24 | 100 |
| 2023-08-01 | 3.22 | $3.24 | 100 |
| 2023-07-31 | 3.21 | $3.24 | — |
| 2023-07-28 | 3.19 | $3.24 | 200 |
| 2023-07-27 | 3.18 | $3.35 | — |
| 2023-07-26 | 3.15 | $3.35 | — |
| 2023-07-25 | 3.12 | $3.35 | 2100 |
| 2023-07-24 | 3.08 | $3.43 | 100 |
| 2023-07-21 | 3.04 | $3.20 | — |
| 2023-07-20 | 3.02 | $3.20 | — |
| 2023-07-19 | 3.00 | $3.20 | 300 |
| 2023-07-18 | 2.97 | $3.15 | 100 |
| 2023-07-17 | 2.96 | $3.15 | 400 |
| 2023-07-14 | 2.94 | $2.96 | 8200 |
| 2023-07-13 | 2.94 | $3.10 | 1100 |
| 2023-07-12 | 2.93 | $2.95 | — |
| 2023-07-11 | 2.93 | $2.95 | 100 |
| 2023-07-10 | 2.93 | $2.95 | — |
| 2023-07-07 | 2.94 | $2.95 | 800 |
| 2023-07-06 | 2.94 | $2.91 | 1700 |
| 2023-07-05 | 2.95 | $2.85 | — |
| 2023-07-03 | 2.96 | $2.85 | — |
| 2023-06-30 | 2.98 | $2.85 | — |
| 2023-06-29 | 3.00 | $2.85 | — |
| 2023-06-28 | 3.01 | $2.85 | 200 |
| 2023-06-27 | 3.03 | $2.81 | 100 |
| 2023-06-26 | 3.05 | $2.80 | 400 |
| 2023-06-23 | 3.07 | $2.93 | 7900 |
| 2023-06-22 | 3.08 | $2.97 | 19000 |
| 2023-06-21 | 3.09 | $3.23 | — |
| 2023-06-20 | 3.07 | $3.23 | — |
| 2023-06-16 | 3.05 | $3.23 | 900 |
| 2023-06-15 | 3.03 | $3.10 | — |
| 2023-06-14 | 3.02 | $3.10 | — |
| 2023-06-13 | 3.01 | $3.10 | 100 |
| 2023-06-12 | 3.00 | $2.97 | 1100 |
| 2023-06-09 | 3.00 | $3.02 | 1000 |
| 2023-06-08 | 3.00 | $3.15 | 16200 |
| 2023-06-07 | 2.98 | $3.08 | 18500 |
| 2023-06-06 | 2.98 | $2.99 | 4200 |
| 2023-06-05 | 2.98 | $3.05 | 400 |
| 2023-06-02 | 2.97 | $3.00 | 7000 |
| 2023-06-01 | 2.97 | $2.94 | 200 |
| 2023-05-31 | 2.98 | $2.88 | — |
| 2023-05-30 | 2.99 | $2.88 | 100 |
| 2023-05-26 | 3.00 | $2.95 | — |
| 2023-05-25 | 3.01 | $2.95 | 2900 |
| 2023-05-24 | 3.02 | $3.00 | 1200 |
| 2023-05-23 | 3.02 | $3.00 | 5600 |
| 2023-05-22 | 3.02 | $3.00 | 900 |
| 2023-05-19 | 3.03 | $3.04 | 500 |
| 2023-05-18 | 3.02 | $2.93 | 400 |
| 2023-05-17 | 3.03 | $3.01 | — |
| 2023-05-16 | 3.04 | $3.01 | 14300 |
| 2023-05-15 | 3.04 | $3.01 | — |
| 2023-05-12 | 3.04 | $3.01 | — |
| 2023-05-11 | 3.05 | $3.01 | 2200 |
| 2023-05-10 | 3.06 | $3.12 | 200 |
| 2023-05-09 | 3.06 | $3.09 | — |
| 2023-05-08 | 3.07 | $3.09 | 100 |
| 2023-05-05 | 3.08 | $3.05 | — |
| 2023-05-04 | 3.10 | $3.05 | 100 |
| 2023-05-03 | 3.11 | $2.96 | 100 |
| 2023-05-02 | 3.14 | $2.97 | 500 |
| 2023-05-01 | 3.18 | $2.99 | 3400 |
| 2023-04-28 | 3.21 | $3.07 | — |
| 2023-04-27 | 3.23 | $3.07 | — |
| 2023-04-26 | 3.26 | $3.07 | — |
| 2023-04-25 | 3.29 | $3.07 | 100 |
| 2023-04-24 | 3.32 | $3.04 | — |
| 2023-04-21 | 3.35 | $3.04 | 500 |
| 2023-04-20 | 3.38 | $2.95 | 400 |
| 2023-04-19 | 3.43 | $2.93 | 1600 |
| 2023-04-18 | 3.47 | $3.22 | 400 |
| 2023-04-17 | 3.49 | $3.45 | 2000 |
| 2023-04-14 | 3.48 | $3.58 | — |
| 2023-04-13 | 3.46 | $3.58 | — |
| 2023-04-12 | 3.43 | $3.58 | — |
| 2023-04-11 | 3.41 | $3.58 | 800 |
| 2023-04-10 | 3.38 | $3.50 | — |
| 2023-04-06 | 3.36 | $3.50 | 3100 |
| 2023-04-05 | 3.34 | $3.58 | 3200 |
| 2023-04-04 | 3.31 | $3.62 | 2000 |
| 2023-04-03 | 3.28 | $3.77 | 15800 |
| 2023-03-31 | 3.23 | $3.43 | 1400 |
| 2023-03-30 | 3.22 | $3.39 | 1400 |
| 2023-03-29 | 3.21 | $3.24 | 200 |
| 2023-03-28 | 3.22 | $3.21 | 2800 |
| 2023-03-27 | 3.23 | $3.23 | — |
| 2023-03-24 | 3.24 | $3.23 | — |
| 2023-03-23 | 3.26 | $3.23 | 1400 |
| 2023-03-22 | 3.27 | $3.22 | 800 |
| 2023-03-21 | 3.29 | $2.96 | 100 |
| 2023-03-20 | 3.34 | $2.96 | 5700 |
| 2023-03-17 | 3.38 | $2.95 | 17500 |
| 2023-03-16 | 3.44 | $2.95 | 4200 |
| 2023-03-15 | 3.49 | $3.07 | 4300 |
| 2023-03-14 | 3.54 | $3.44 | 900 |
| 2023-03-13 | 3.56 | $3.43 | 500 |
| 2023-03-10 | 3.57 | $3.49 | 2400 |
| 2023-03-09 | 3.59 | $3.48 | 3500 |
| 2023-03-08 | 3.60 | $3.45 | 4700 |
| 2023-03-07 | 3.62 | $3.58 | 1300 |
| 2023-03-06 | 3.63 | $3.63 | 600 |
| 2023-03-03 | 3.63 | $3.65 | 10500 |
| 2023-03-02 | 3.63 | $3.70 | 1800 |
| 2023-03-01 | 3.63 | $3.60 | 600 |
| 2023-02-28 | 3.64 | $3.70 | 6300 |
| 2023-02-27 | 3.64 | $3.43 | 2600 |
| 2023-02-24 | 3.67 | $3.56 | — |
| 2023-02-23 | 3.69 | $3.56 | 4500 |
| 2023-02-22 | 3.71 | $3.49 | 10700 |
| 2023-02-21 | 3.73 | $3.47 | 37400 |
| 2023-02-17 | 3.77 | $3.60 | 18200 |
| 2023-02-16 | 3.79 | $3.76 | 2200 |
| 2023-02-15 | 3.79 | $3.73 | 500 |
| 2023-02-14 | 3.80 | $3.75 | 13000 |
| 2023-02-13 | 3.81 | $3.89 | 3200 |
| 2023-02-10 | 3.81 | $3.75 | — |
| 2023-02-09 | 3.82 | $3.75 | 2000 |
| 2023-02-08 | 3.83 | $3.80 | 500 |
| 2023-02-07 | 3.84 | $3.62 | 4500 |
| 2023-02-06 | 3.86 | $3.69 | 300 |
| 2023-02-03 | 3.88 | $3.81 | 2700 |
| 2023-02-02 | 3.89 | $3.95 | 23500 |
| 2023-02-01 | 3.88 | $3.83 | 2900 |
| 2023-01-31 | 3.88 | $3.87 | 700 |
| 2023-01-30 | 3.87 | $3.82 | 2900 |
| 2023-01-27 | 3.87 | $3.86 | 5300 |
| 2023-01-26 | 3.87 | $3.84 | 2600 |
| 2023-01-25 | 3.87 | $3.82 | 1100 |
| 2023-01-24 | 3.87 | $3.85 | 35000 |
| 2023-01-23 | 3.87 | $4.01 | 25300 |
| 2023-01-20 | 3.85 | $3.91 | 2600 |
| 2023-01-19 | 3.84 | $4.00 | 7300 |
| 2023-01-18 | 3.82 | $3.98 | 8800 |
| 2023-01-17 | 3.81 | $4.02 | 3900 |
| 2023-01-13 | 3.79 | $4.00 | 14600 |
| 2023-01-12 | 3.77 | $3.93 | 12400 |
| 2023-01-11 | 3.75 | $3.83 | 2900 |
| 2023-01-10 | 3.75 | $3.77 | 1900 |
| 2023-01-09 | 3.75 | $3.70 | 12700 |
| 2023-01-06 | 3.76 | $3.65 | 5200 |
| 2023-01-05 | 3.78 | $3.58 | 8100 |
| 2023-01-04 | 3.80 | $3.50 | 70000 |
| 2023-01-03 | 3.84 | $3.62 | 30300 |
| 2022-12-30 | 3.86 | $3.76 | 14200 |
| 2022-12-29 | 3.87 | $3.83 | 7600 |
| 2022-12-28 | 3.88 | $3.80 | 10200 |
| 2022-12-27 | 3.89 | $3.99 | 4700 |
| 2022-12-23 | 3.88 | $3.90 | 3300 |
| 2022-12-22 | 3.87 | $3.92 | 20600 |
| 2022-12-21 | 3.87 | $3.88 | 57000 |
| 2022-12-20 | 3.87 | $3.85 | 25700 |
| 2022-12-19 | 3.87 | $3.80 | 13000 |
| 2022-12-16 | 3.88 | $3.84 | 9800 |
| 2022-12-15 | 3.88 | $3.92 | 5900 |
| 2022-12-14 | 3.88 | $3.91 | 6900 |
| 2022-12-13 | 3.88 | $3.82 | 25700 |
| 2022-12-12 | 3.89 | $3.89 | 12900 |
| 2022-12-09 | 3.90 | $3.76 | 24200 |
| 2022-12-08 | 3.92 | $3.92 | 4200 |
| 2022-12-07 | 3.93 | $3.76 | 40200 |
| 2022-12-06 | 3.97 | $3.94 | 3800 |
| 2022-12-05 | 3.99 | $3.92 | 46800 |
| 2022-12-02 | 4.01 | $4.04 | 70000 |
| 2022-12-01 | 4.03 | $4.05 | 80800 |
| 2022-11-30 | 4.05 | $4.08 | 86400 |
| 2022-11-29 | 4.07 | $3.61 | — |
| 2022-11-28 | 4.13 | $3.61 | 100 |
| 2022-11-25 | 4.20 | $3.90 | — |
| 2022-11-23 | 4.25 | $3.90 | — |
| 2022-11-22 | 4.29 | $3.90 | 900 |
| 2022-11-21 | 4.35 | $3.76 | 2100 |
| 2022-11-18 | 4.42 | $4.05 | — |
| 2022-11-17 | 4.46 | $4.05 | — |
| 2022-11-16 | 4.52 | $4.05 | 4000 |
| 2022-11-15 | 4.57 | $4.20 | — |
| 2022-11-14 | 4.62 | $4.20 | 500 |
| 2022-11-11 | 4.66 | $4.51 | 7000 |
| 2022-11-10 | 4.68 | $4.80 | — |
| 2022-11-09 | 4.68 | $4.80 | — |
| 2022-11-08 | 4.67 | $4.80 | — |
| 2022-11-07 | 4.67 | $4.80 | — |
| 2022-11-04 | 4.66 | $4.80 | 500 |
| 2022-11-03 | 4.66 | $4.55 | — |
| 2022-11-02 | 4.68 | $4.55 | 39700 |
| 2022-11-01 | 4.71 | $4.39 | — |
| 2022-10-31 | 4.76 | $4.39 | — |
| 2022-10-28 | 4.81 | $4.39 | 2500 |
| 2022-10-27 | 4.87 | $4.50 | 10000 |
| 2022-10-26 | 4.92 | $4.50 | 2500 |
| 2022-10-25 | 4.97 | $4.89 | — |
| 2022-10-24 | 4.98 | $4.89 | — |
| 2022-10-21 | 5.00 | $4.89 | — |
| 2022-10-20 | 5.01 | $4.89 | — |
| 2022-10-19 | 5.04 | $4.89 | — |
| 2022-10-18 | 5.06 | $4.89 | — |
| 2022-10-17 | 5.09 | $4.89 | — |
| 2022-10-14 | 5.12 | $4.89 | 100 |
| 2022-10-13 | 5.15 | $5.00 | 100 |
| 2022-10-12 | 5.18 | $5.00 | — |
| 2022-10-11 | 5.22 | $5.00 | 2000 |
| 2022-10-10 | 5.25 | $5.00 | 300 |
| 2022-10-07 | 5.30 | $5.07 | 100 |
| 2022-10-06 | 5.34 | $5.34 | — |
| 2022-10-05 | 5.35 | $5.34 | 2200 |
| 2022-10-04 | 5.37 | $5.22 | — |
| 2022-10-03 | 5.41 | $5.22 | — |
| 2022-09-30 | 5.44 | $5.22 | 100 |
| 2022-09-29 | 5.48 | $5.07 | — |
| 2022-09-28 | 5.54 | $5.07 | 24600 |
| 2022-09-27 | 5.60 | $5.00 | — |
| 2022-09-26 | 5.67 | $5.00 | 100 |
| 2022-09-23 | 5.75 | $5.55 | — |
| 2022-09-22 | 5.78 | $5.55 | — |
| 2022-09-21 | 5.80 | $5.55 | — |
| 2022-09-20 | 5.82 | $5.55 | — |
| 2022-09-19 | 5.84 | $5.55 | 1000 |
| 2022-09-16 | 5.85 | $5.94 | — |
| 2022-09-15 | 5.82 | $5.94 | — |
| 2022-09-14 | 5.79 | $5.94 | — |
| 2022-09-13 | 5.76 | $5.94 | — |
| 2022-09-12 | 5.71 | $5.94 | — |
| 2022-09-09 | 5.66 | $5.94 | 500 |
| 2022-09-08 | 5.60 | $5.75 | — |
| 2022-09-07 | 5.56 | $5.75 | 900 |
| 2022-09-06 | 5.51 | $5.75 | — |
| 2022-09-02 | 5.45 | $5.75 | 100 |
| 2022-09-01 | 5.39 | $6.02 | — |
| 2022-08-31 | 5.29 | $6.02 | — |
| 2022-08-30 | 5.19 | $6.02 | — |
| 2022-08-29 | 5.07 | $6.02 | — |
| 2022-08-26 | 4.95 | $6.02 | 6400 |
| 2022-08-25 | 4.82 | $5.29 | 100 |
| 2022-08-24 | 4.76 | $5.02 | — |
| 2022-08-23 | 4.71 | $5.02 | — |
| 2022-08-22 | 4.66 | $5.02 | — |
| 2022-08-19 | 4.61 | $5.02 | 100 |
| 2022-08-18 | 4.55 | $5.02 | — |
| 2022-08-17 | 4.48 | $5.02 | 100 |
| 2022-08-16 | 4.41 | $4.50 | — |
| 2022-08-15 | 4.39 | $4.50 | — |
| 2022-08-12 | 4.37 | $4.50 | 2000 |
| 2022-08-11 | 4.34 | $4.66 | — |
| 2022-08-10 | 4.29 | $4.66 | 100 |
| 2022-08-09 | 4.24 | $4.66 | 2100 |
| 2022-08-08 | 4.19 | $4.56 | 2100 |
| 2022-08-05 | 4.14 | $4.28 | — |
| 2022-08-04 | 4.12 | $4.28 | — |
| 2022-08-03 | 4.09 | $4.28 | — |
| 2022-08-02 | 4.07 | $4.28 | — |
| 2022-08-01 | 4.04 | $4.28 | 7100 |
| 2022-07-29 | 4.01 | $4.32 | — |
| 2022-07-28 | 3.98 | $4.32 | 400 |
| 2022-07-27 | 3.95 | $3.94 | — |
| 2022-07-26 | 3.96 | $3.94 | — |
| 2022-07-25 | 3.97 | $3.94 | — |
| 2022-07-22 | 3.99 | $3.94 | — |
| 2022-07-21 | 4.01 | $3.94 | — |
| 2022-07-20 | 4.03 | $3.94 | — |
| 2022-07-19 | 4.06 | $3.94 | — |
| 2022-07-18 | 4.09 | $3.94 | — |
| 2022-07-15 | 4.12 | $3.94 | — |
| 2022-07-14 | 4.16 | $3.94 | — |
| 2022-07-13 | 4.20 | $3.94 | — |
| 2022-07-12 | 4.24 | $3.94 | 200 |
| 2022-07-11 | 4.28 | $3.93 | — |
| 2022-07-08 | 4.33 | $3.93 | — |
| 2022-07-07 | 4.39 | $3.93 | — |
| 2022-07-06 | 4.45 | $3.93 | — |
| 2022-07-05 | 4.51 | $3.93 | 100 |
| 2022-07-01 | 4.58 | $4.25 | 2200 |
| 2022-06-30 | 4.62 | $4.53 | — |
| 2022-06-29 | 4.64 | $4.53 | 300 |
| 2022-06-28 | 4.66 | $4.63 | 200 |
| 2022-06-27 | 4.68 | $4.50 | — |
| 2022-06-24 | 4.71 | $4.50 | — |
| 2022-06-23 | 4.74 | $4.50 | 2000 |
| 2022-06-22 | 4.78 | $4.77 | — |
| 2022-06-21 | 4.80 | $4.77 | — |
| 2022-06-17 | 4.83 | $4.77 | — |
| 2022-06-16 | 4.85 | $4.77 | 200 |
| 2022-06-15 | 4.89 | $4.32 | 500 |
| 2022-06-14 | 4.97 | $4.67 | — |
| 2022-06-13 | 5.03 | $4.67 | — |
| 2022-06-10 | 5.09 | $4.67 | — |
| 2022-06-09 | 5.16 | $4.67 | 500 |
| 2022-06-08 | 5.23 | $4.72 | — |
| 2022-06-07 | 5.31 | $4.72 | 4600 |
| 2022-06-06 | 5.39 | $4.89 | 16300 |
| 2022-06-03 | 5.47 | $5.15 | — |
| 2022-06-02 | 5.52 | $5.15 | — |
| 2022-06-01 | 5.59 | $5.15 | — |
| 2022-05-31 | 5.65 | $5.15 | — |
| 2022-05-27 | 5.72 | $5.15 | 300 |
| 2022-05-26 | 5.80 | $5.46 | — |
| 2022-05-25 | 5.85 | $5.46 | — |
| 2022-05-24 | 5.91 | $5.46 | 100 |
| 2022-05-23 | 5.97 | $5.46 | 200 |
| 2022-05-20 | 6.04 | $5.87 | — |
| 2022-05-19 | 6.08 | $5.87 | — |
| 2022-05-18 | 6.11 | $5.87 | — |
| 2022-05-17 | 6.16 | $5.87 | — |
| 2022-05-16 | 6.20 | $5.87 | — |
| 2022-05-13 | 6.26 | $5.87 | — |
| 2022-05-12 | 6.31 | $5.87 | — |
| 2022-05-11 | 6.37 | $5.87 | 400 |
| 2022-05-10 | 6.43 | $6.31 | — |
| 2022-05-09 | 6.45 | $6.31 | — |
| 2022-05-06 | 6.47 | $6.31 | — |
| 2022-05-05 | 6.49 | $6.31 | — |
| 2022-05-04 | 6.51 | $6.31 | 200 |
| 2022-05-03 | 6.53 | $6.17 | — |
| 2022-05-02 | 6.56 | $6.17 | — |
| 2022-04-29 | 6.58 | $6.17 | 100 |
| 2022-04-28 | 6.61 | $6.71 | — |
| 2022-04-27 | 6.59 | $6.71 | — |
| 2022-04-26 | 6.56 | $6.71 | — |
| 2022-04-25 | 6.53 | $6.71 | — |
| 2022-04-22 | 6.50 | $6.71 | — |
| 2022-04-21 | 6.47 | $6.71 | 200 |
| 2022-04-20 | 6.43 | $6.77 | 400 |
| 2022-04-19 | 6.38 | $6.75 | 200 |
| 2022-04-18 | 6.33 | $6.75 | 500 |
| 2022-04-14 | 6.28 | $6.57 | 200 |
| 2022-04-13 | 6.23 | $6.60 | — |
| 2022-04-12 | 6.17 | $6.60 | — |
| 2022-04-11 | 6.10 | $6.60 | 1200 |
| 2022-04-08 | 6.03 | $6.08 | — |
| 2022-04-07 | 6.00 | $6.08 | — |
| 2022-04-06 | 5.97 | $6.08 | — |
| 2022-04-05 | 5.93 | $6.08 | — |
| 2022-04-04 | 5.89 | $6.08 | — |
| 2022-04-01 | 5.85 | $6.08 | — |
| 2022-03-31 | 5.80 | $6.08 | 500 |
| 2022-03-30 | 5.75 | $6.05 | 2000 |
| 2022-03-29 | 5.71 | $6.00 | 1100 |
| 2022-03-28 | 5.66 | $6.45 | 13800 |
| 2022-03-25 | 5.56 | $6.64 | 200 |
| 2022-03-24 | 5.44 | $6.42 | 600 |
| 2022-03-23 | 5.33 | $6.00 | 100 |
| 2022-03-22 | 5.26 | $5.63 | 100 |
| 2022-03-21 | 5.22 | $5.63 | 200 |
| 2022-03-18 | 5.17 | $5.06 | — |
| 2022-03-17 | 5.19 | $5.06 | — |
| 2022-03-16 | 5.20 | $5.06 | — |
| 2022-03-15 | 5.21 | $5.06 | — |
| 2022-03-14 | 5.22 | $5.06 | 100 |
| 2022-03-11 | 5.23 | $5.06 | — |
| 2022-03-10 | 5.24 | $5.06 | — |
| 2022-03-09 | 5.25 | $5.06 | 100 |
| 2022-03-08 | 5.26 | $5.67 | 1000 |
| 2022-03-07 | 5.21 | $5.47 | 100 |
| 2022-03-04 | 5.18 | $5.52 | 100 |
| 2022-03-03 | 5.14 | $5.61 | 100 |
| 2022-03-02 | 5.08 | $5.25 | — |
| 2022-03-01 | 5.06 | $5.25 | 7700 |
| 2022-02-28 | 5.04 | $5.09 | — |
| 2022-02-25 | 5.03 | $5.09 | 3000 |
| 2022-02-24 | 5.02 | $5.00 | — |
| 2022-02-23 | 5.02 | $5.00 | 300 |
| 2022-02-22 | 5.02 | $5.00 | 200 |
| 2022-02-18 | 5.01 | $5.09 | — |
| 2022-02-17 | 4.99 | $5.09 | — |
| 2022-02-16 | 4.97 | $5.09 | — |
| 2022-02-15 | 4.95 | $5.09 | — |
| 2022-02-14 | 4.94 | $5.09 | 300 |
| 2022-02-11 | 4.92 | $5.00 | 200 |
| 2022-02-10 | 4.91 | $5.01 | 3000 |
| 2022-02-09 | 4.91 | $5.00 | 500 |
| 2022-02-08 | 4.90 | $5.01 | — |
| 2022-02-07 | 4.89 | $5.01 | 2500 |
| 2022-02-04 | 4.88 | $4.94 | — |
| 2022-02-03 | 4.88 | $4.94 | — |
| 2022-02-02 | 4.88 | $4.94 | 100 |
| 2022-02-01 | 4.88 | $4.96 | 800 |
| 2022-01-31 | 4.87 | $4.96 | 1200 |
| 2022-01-28 | 4.87 | $4.85 | — |
| 2022-01-27 | 4.88 | $4.85 | 4000 |
| 2022-01-26 | 4.88 | $4.37 | — |
| 2022-01-25 | 4.94 | $4.37 | — |
| 2022-01-24 | 5.00 | $4.37 | 200 |
| 2022-01-21 | 5.06 | $5.19 | — |
| 2022-01-20 | 5.04 | $5.19 | — |
| 2022-01-19 | 5.02 | $5.19 | — |
| 2022-01-18 | 5.00 | $5.19 | 5000 |
| 2022-01-14 | 4.97 | $5.01 | — |
| 2022-01-13 | 4.96 | $5.01 | — |
| 2022-01-12 | 4.95 | $5.01 | — |
| 2022-01-11 | 4.93 | $5.01 | — |
| 2022-01-10 | 4.92 | $5.01 | — |
| 2022-01-07 | 4.91 | $5.01 | — |
| 2022-01-06 | 4.91 | $5.01 | — |
| 2022-01-05 | 4.90 | $5.01 | — |
| 2022-01-04 | 4.89 | $5.01 | 500 |
| 2022-01-03 | 4.89 | $4.90 | — |
| 2021-12-31 | 4.90 | $4.90 | — |
| 2021-12-30 | 4.91 | $4.90 | — |
| 2021-12-29 | 4.92 | $4.90 | — |
| 2021-12-28 | 4.94 | $4.90 | 200 |
| 2021-12-27 | 4.96 | $4.95 | 300 |
| 2021-12-23 | 4.97 | $5.13 | 200 |
| 2021-12-22 | 4.97 | $4.65 | — |
| 2021-12-21 | 5.03 | $4.65 | — |
| 2021-12-20 | 5.08 | $4.65 | 1000 |
| 2021-12-17 | 5.14 | $4.61 | — |
| 2021-12-16 | 5.20 | $4.61 | — |
| 2021-12-15 | 5.26 | $4.61 | 200 |
| 2021-12-14 | 5.33 | $5.30 | — |
| 2021-12-13 | 5.33 | $5.30 | — |
| 2021-12-10 | 5.34 | $5.30 | — |
| 2021-12-09 | 5.33 | $5.30 | 200 |
| 2021-12-08 | 5.33 | $5.25 | — |
| 2021-12-07 | 5.33 | $5.25 | — |
| 2021-12-06 | 5.33 | $5.25 | — |
| 2021-12-03 | 5.33 | $5.25 | — |
| 2021-12-02 | 5.32 | $5.25 | 100 |
| 2021-12-01 | 5.32 | $5.58 | — |
| 2021-11-30 | 5.28 | $5.58 | — |
| 2021-11-29 | 5.23 | $5.58 | 2300 |
| 2021-11-26 | 5.19 | $5.41 | 9400 |
| 2021-11-24 | 5.16 | $5.55 | 400 |
| 2021-11-23 | 5.11 | $5.40 | 400 |
| 2021-11-22 | 5.08 | $5.21 | 100 |
| 2021-11-19 | 5.06 | $5.21 | 100 |
| 2021-11-18 | 5.05 | $5.21 | — |
| 2021-11-17 | 5.04 | $5.21 | 3500 |
| 2021-11-16 | 5.02 | $5.35 | 600 |
| 2021-11-15 | 4.99 | $4.96 | — |
| 2021-11-12 | 5.01 | $4.96 | — |
| 2021-11-11 | 5.02 | $4.96 | 200 |
| 2021-11-10 | 5.03 | $4.92 | — |
| 2021-11-09 | 5.05 | $4.92 | 4000 |
| 2021-11-08 | 5.07 | $4.97 | — |
| 2021-11-05 | 5.09 | $4.97 | — |
| 2021-11-04 | 5.11 | $4.97 | 8100 |
| 2021-11-03 | 5.13 | $4.95 | — |
| 2021-11-02 | 5.15 | $4.95 | — |
| 2021-11-01 | 5.17 | $4.95 | — |
| 2021-10-29 | 5.19 | $4.95 | — |
| 2021-10-28 | 5.22 | $4.95 | 1300 |
| 2021-10-27 | 5.24 | $5.31 | — |
| 2021-10-26 | 5.23 | $5.31 | 100 |
| 2021-10-25 | 5.22 | $5.30 | 5400 |
| 2021-10-22 | 5.21 | $5.17 | — |
| 2021-10-21 | 5.20 | $5.17 | 100 |
| 2021-10-20 | 5.20 | $5.28 | 2500 |
| 2021-10-19 | 5.19 | $5.30 | 100 |
| 2021-10-18 | 5.17 | $5.38 | 200 |
| 2021-10-15 | 5.14 | $5.35 | 20100 |
| 2021-10-14 | 5.12 | $5.16 | 4000 |
| 2021-10-13 | 5.11 | $5.16 | — |
| 2021-10-12 | 5.11 | $5.16 | — |
| 2021-10-11 | 5.10 | $5.16 | 7500 |
| 2021-10-08 | 5.10 | $5.13 | — |
| 2021-10-07 | 5.10 | $5.13 | — |
| 2021-10-06 | 5.10 | $5.13 | — |
| 2021-10-05 | 5.10 | $5.13 | 2700 |
| 2021-10-04 | 5.11 | $5.16 | 2300 |
| 2021-10-01 | 5.11 | $5.13 | 100 |
| 2021-09-30 | 5.11 | $5.13 | 100 |
| 2021-09-29 | 5.11 | $5.13 | 100 |
| 2021-09-28 | 5.11 | $5.16 | 8300 |
| 2021-09-27 | 5.11 | $4.88 | — |
| 2021-09-24 | 5.14 | $4.88 | 500 |
| 2021-09-23 | 5.17 | $4.81 | 100 |
| 2021-09-22 | 5.20 | $5.04 | — |
| 2021-09-21 | 5.20 | $5.04 | — |
| 2021-09-20 | 5.20 | $5.04 | 200 |
| 2021-09-17 | 5.20 | $5.36 | — |
| 2021-09-16 | 5.17 | $5.36 | — |
| 2021-09-15 | 5.12 | $5.36 | 2000 |
| 2021-09-14 | 5.08 | $5.27 | — |
| 2021-09-13 | 5.05 | $5.27 | 100 |
| 2021-09-10 | 5.01 | $5.27 | — |
| 2021-09-09 | 4.97 | $5.27 | — |
| 2021-09-08 | 4.93 | $5.27 | — |
| 2021-09-07 | 4.89 | $5.27 | 100 |
| 2021-09-03 | 4.84 | $5.15 | 1200 |
| 2021-09-02 | 4.80 | $5.01 | 5000 |
| 2021-09-01 | 4.77 | $5.25 | — |
| 2021-08-31 | 4.71 | $5.25 | — |
| 2021-08-30 | 4.65 | $5.25 | 400 |
| 2021-08-27 | 4.58 | $5.08 | 1600 |
| 2021-08-26 | 4.52 | $4.35 | — |
| 2021-08-25 | 4.54 | $4.35 | — |
| 2021-08-24 | 4.55 | $4.35 | — |
| 2021-08-23 | 4.56 | $4.35 | — |
| 2021-08-20 | 4.57 | $4.35 | — |
| 2021-08-19 | 4.58 | $4.35 | 500 |
| 2021-08-18 | 4.60 | $4.59 | 200 |
| 2021-08-17 | 4.58 | $5.00 | — |
| 2021-08-16 | 4.53 | $5.00 | — |
| 2021-08-13 | 4.47 | $5.00 | 3900 |
| 2021-08-12 | 4.42 | $5.18 | 500 |
| 2021-08-11 | 4.34 | $4.41 | — |
| 2021-08-10 | 4.35 | $4.41 | — |
| 2021-08-09 | 4.35 | $4.41 | — |
| 2021-08-06 | 4.36 | $4.41 | — |
| 2021-08-05 | 4.37 | $4.41 | — |
| 2021-08-04 | 4.38 | $4.41 | 700 |
| 2021-08-03 | 4.40 | $4.19 | — |
| 2021-08-02 | 4.44 | $4.19 | — |
| 2021-07-30 | 4.49 | $4.19 | — |
| 2021-07-29 | 4.55 | $4.19 | — |
| 2021-07-28 | 4.62 | $4.19 | 300 |
| 2021-07-27 | 4.69 | $4.31 | — |
| 2021-07-26 | 4.75 | $4.31 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.26
2026-07-23
Close Price
$3.62
Vol: 58334
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.14
Average
3.77
Maximum
6.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.26 | $3.62 | 58334 |
| 2026-07-22 | 3.19 | $3.48 | 31322 |
| 2026-07-21 | 3.13 | $3.37 | 54617 |
| 2026-07-20 | 3.09 | $3.29 | 126900 |
| 2026-07-17 | 3.06 | $3.26 | 28400 |
| 2026-07-16 | 3.03 | $3.13 | 71939 |
| 2026-07-15 | 3.03 | $3.15 | 111012 |
| 2026-07-14 | 3.02 | $3.31 | 101110 |
| 2026-07-13 | 2.97 | $3.14 | 134623 |
| 2026-07-10 | 2.96 | $3.07 | 17642 |
| 2026-07-09 | 2.96 | $3.06 | 36500 |
| 2026-07-08 | 2.97 | $3.20 | 17700 |
| 2026-07-07 | 2.95 | $2.99 | 18700 |
| 2026-07-06 | 2.97 | $2.99 | 15122 |
| 2026-07-02 | 2.99 | $2.90 | 26525 |
| 2026-07-01 | 3.04 | $3.03 | 20449 |
| 2026-06-30 | 3.07 | $2.93 | 45142 |
| 2026-06-29 | 3.13 | $3.06 | 106200 |
| 2026-06-26 | 3.17 | $3.06 | 149900 |
| 2026-06-25 | 3.22 | $3.08 | 14900 |
| 2026-06-24 | 3.28 | $3.05 | 1000 |
| 2026-06-23 | 3.35 | $3.13 | 6100 |
| 2026-06-22 | 3.41 | $3.15 | 21200 |
| 2026-06-18 | 3.49 | $3.31 | 68400 |
| 2026-06-17 | 3.54 | $3.35 | 33300 |
| 2026-06-16 | 3.59 | $3.36 | 53842 |
| 2026-06-15 | 3.65 | $3.45 | 32925 |
| 2026-06-12 | 3.71 | $3.66 | 42900 |
| 2026-06-11 | 3.72 | $3.91 | 4122 |
| 2026-06-10 | 3.69 | $3.71 | 116300 |
| 2026-06-09 | 3.70 | $3.60 | 9900 |
| 2026-06-08 | 3.72 | $3.60 | 28845 |
| 2026-06-05 | 3.76 | $3.71 | 16338 |
| 2026-06-04 | 3.77 | $3.75 | 7840 |
| 2026-06-03 | 3.78 | $3.70 | 144300 |
| 2026-06-02 | 3.81 | $3.80 | 15413 |
| 2026-06-01 | 3.81 | $3.80 | 15806 |
| 2026-05-29 | 3.82 | $3.70 | 76217 |
| 2026-05-28 | 3.85 | $3.72 | 20700 |
| 2026-05-27 | 3.88 | $3.78 | 31100 |
| 2026-05-26 | 3.90 | $3.77 | 19900 |
| 2026-05-22 | 3.93 | $3.94 | 822 |
| 2026-05-21 | 3.93 | $3.93 | 9100 |
| 2026-05-20 | 3.92 | $3.87 | 500 |
| 2026-05-19 | 3.94 | $3.99 | 16435 |
| 2026-05-18 | 3.92 | $4.02 | 84000 |
| 2026-05-15 | 3.90 | $3.88 | 19700 |
| 2026-05-14 | 3.91 | $3.89 | 23300 |
| 2026-05-13 | 3.91 | $3.88 | 18400 |
| 2026-05-12 | 3.91 | $3.85 | 3600 |
| 2026-05-11 | 3.93 | $3.86 | 15200 |
| 2026-05-08 | 3.94 | $3.76 | 26300 |
| 2026-05-07 | 3.98 | $3.88 | 39600 |
| 2026-05-06 | 3.99 | $3.86 | 29000 |
| 2026-05-05 | 4.02 | $4.03 | 4400 |
| 2026-05-04 | 4.01 | $4.06 | 12100 |
| 2026-05-01 | 3.99 | $4.00 | 4200 |
| 2026-04-30 | 3.98 | $4.10 | 2800 |
| 2026-04-29 | 3.95 | $3.96 | 19200 |
| 2026-04-28 | 3.94 | $3.97 | 21800 |
| 2026-04-27 | 3.93 | $4.03 | 15600 |
| 2026-04-24 | 3.91 | $3.97 | 6500 |
| 2026-04-23 | 3.89 | $3.97 | 2500 |
| 2026-04-22 | 3.87 | $3.96 | 24200 |
| 2026-04-21 | 3.86 | $3.81 | 11800 |
| 2026-04-20 | 3.86 | $3.73 | 17600 |
| 2026-04-17 | 3.89 | $3.67 | 17500 |
| 2026-04-16 | 3.94 | $3.75 | 49900 |
| 2026-04-15 | 3.97 | $3.69 | 41900 |
| 2026-04-14 | 4.02 | $3.83 | 26700 |
| 2026-04-13 | 4.05 | $3.82 | 40300 |
| 2026-04-10 | 4.09 | $4.02 | 257300 |
| 2026-04-09 | 4.09 | $4.09 | 35400 |
| 2026-04-08 | 4.07 | $4.02 | 17700 |
| 2026-04-07 | 4.07 | $4.00 | 5400 |
| 2026-04-06 | 4.07 | $3.95 | 23200 |
| 2026-04-02 | 4.08 | $3.93 | 82700 |
| 2026-04-01 | 4.09 | $3.85 | 5800 |
| 2026-03-31 | 4.12 | $4.00 | 23000 |
| 2026-03-30 | 4.12 | $4.09 | 37000 |
| 2026-03-27 | 4.11 | $4.01 | 11300 |
| 2026-03-26 | 4.10 | $3.85 | 27600 |
| 2026-03-25 | 4.13 | $4.00 | 26900 |
| 2026-03-24 | 4.13 | $3.91 | 27900 |
| 2026-03-23 | 4.15 | $4.00 | 25300 |
| 2026-03-20 | 4.15 | $4.22 | 15400 |
| 2026-03-19 | 4.10 | $4.28 | 27200 |
| 2026-03-18 | 4.03 | $3.96 | 58400 |
| 2026-03-17 | 4.01 | $3.92 | 26300 |
| 2026-03-16 | 4.00 | $4.00 | 188000 |
| 2026-03-13 | 3.97 | $3.92 | 992900 |
| 2026-03-12 | 3.94 | $3.97 | 410700 |
| 2026-03-11 | 3.91 | $3.85 | 65000 |
| 2026-03-10 | 3.88 | $3.92 | 18400 |
| 2026-03-09 | 3.84 | $4.11 | 38700 |
| 2026-03-06 | 3.75 | $4.18 | 58800 |
| 2026-03-05 | 3.63 | $4.10 | 11200 |
| 2026-03-04 | 3.51 | $3.57 | 4000 |
| 2026-03-03 | 3.48 | $3.68 | 23500 |
| 2026-03-02 | 3.41 | $3.70 | 54200 |
| 2026-02-27 | 3.34 | $3.37 | — |
| 2026-02-26 | 3.31 | $3.37 | 3200 |
| 2026-02-25 | 3.29 | $3.42 | 12300 |
| 2026-02-24 | 3.25 | $3.49 | 10600 |
| 2026-02-23 | 3.19 | $3.29 | 14400 |
| 2026-02-20 | 3.15 | $3.10 | 1800 |
| 2026-02-19 | 3.16 | $3.14 | 1100 |
| 2026-02-18 | 3.15 | $3.15 | 1700 |
| 2026-02-17 | 3.15 | $3.10 | 5500 |
| 2026-02-13 | 3.15 | $3.12 | 300 |
| 2026-02-12 | 3.14 | $3.10 | — |
| 2026-02-11 | 3.14 | $3.10 | 900 |
| 2026-02-10 | 3.14 | $2.97 | 900 |
| 2026-02-09 | 3.17 | $3.21 | 800 |
| 2026-02-06 | 3.14 | $3.07 | 2300 |
| 2026-02-05 | 3.15 | $3.03 | 4100 |
| 2026-02-04 | 3.16 | $3.16 | 5600 |
| 2026-02-03 | 3.15 | $3.25 | 1500 |
| 2026-02-02 | 3.11 | $3.24 | 10000 |
| 2026-01-30 | 3.07 | $3.27 | 12600 |
| 2026-01-29 | 3.02 | $3.30 | 3600 |
| 2026-01-28 | 2.95 | $3.03 | 6000 |
| 2026-01-27 | 2.92 | $2.96 | 15500 |
| 2026-01-26 | 2.91 | $3.00 | 3500 |
| 2026-01-23 | 2.89 | $2.98 | 6800 |
| 2026-01-22 | 2.87 | $2.92 | 55300 |
| 2026-01-21 | 2.85 | $2.99 | 6400 |
| 2026-01-20 | 2.82 | $2.78 | 8400 |
| 2026-01-16 | 2.83 | $2.92 | 1300 |
| 2026-01-15 | 2.81 | $3.02 | 100 |
| 2026-01-14 | 2.76 | $2.81 | 4500 |
| 2026-01-13 | 2.75 | $2.95 | 9300 |
| 2026-01-12 | 2.71 | $2.75 | 30700 |
| 2026-01-09 | 2.71 | $2.72 | 3900 |
| 2026-01-08 | 2.72 | $2.66 | 223900 |
| 2026-01-07 | 2.73 | $2.62 | 18500 |
| 2026-01-06 | 2.76 | $2.80 | 5300 |
| 2026-01-05 | 2.76 | $2.84 | 23100 |
| 2026-01-02 | 2.74 | $2.84 | 30200 |
| 2025-12-31 | 2.73 | $2.80 | 2100 |
| 2025-12-30 | 2.72 | $2.75 | 13300 |
| 2025-12-29 | 2.72 | $2.58 | 25500 |
| 2025-12-26 | 2.76 | $2.77 | 1400 |
| 2025-12-24 | 2.76 | $2.82 | 7700 |
| 2025-12-23 | 2.76 | $2.82 | 4300 |
| 2025-12-22 | 2.75 | $2.79 | 5000 |
| 2025-12-19 | 2.75 | $2.70 | — |
| 2025-12-18 | 2.76 | $2.70 | 1500 |
| 2025-12-17 | 2.78 | $2.75 | 200 |
| 2025-12-16 | 2.80 | $2.80 | 800 |
| 2025-12-15 | 2.80 | $2.83 | 5100 |
| 2025-12-12 | 2.80 | $2.84 | — |
| 2025-12-11 | 2.80 | $2.84 | 1100 |
| 2025-12-10 | 2.80 | $2.75 | — |
| 2025-12-09 | 2.82 | $2.75 | 11900 |
| 2025-12-08 | 2.84 | $2.82 | 4700 |
| 2025-12-05 | 2.85 | $2.80 | 1200 |
| 2025-12-04 | 2.87 | $2.79 | 100 |
| 2025-12-03 | 2.89 | $2.81 | — |
| 2025-12-02 | 2.91 | $2.81 | 2200 |
| 2025-12-01 | 2.93 | $2.89 | 800 |
| 2025-11-28 | 2.94 | $2.86 | 1100 |
| 2025-11-26 | 2.96 | $2.75 | 20900 |
| 2025-11-25 | 3.01 | $2.93 | 7600 |
| 2025-11-24 | 3.02 | $2.98 | 7500 |
| 2025-11-21 | 3.03 | $2.96 | 400 |
| 2025-11-20 | 3.04 | $2.89 | 8700 |
| 2025-11-19 | 3.07 | $3.03 | — |
| 2025-11-18 | 3.07 | $3.03 | 200 |
| 2025-11-17 | 3.07 | $3.00 | — |
| 2025-11-14 | 3.08 | $3.00 | 400 |
| 2025-11-13 | 3.09 | $3.14 | 500 |
| 2025-11-12 | 3.07 | $3.21 | 5700 |
| 2025-11-11 | 3.04 | $3.12 | 4400 |
| 2025-11-10 | 3.02 | $3.20 | 102400 |
| 2025-11-07 | 2.97 | $3.22 | 556100 |
| 2025-11-06 | 2.92 | $2.90 | 2000 |
| 2025-11-05 | 2.92 | $2.96 | 4400 |
| 2025-11-04 | 2.91 | $2.97 | — |
| 2025-11-03 | 2.90 | $2.97 | 1600 |
| 2025-10-31 | 2.88 | $3.00 | 100 |
| 2025-10-30 | 2.86 | $3.09 | 1800 |
| 2025-10-29 | 2.81 | $2.82 | 9100 |
| 2025-10-28 | 2.82 | $2.89 | 4000 |
| 2025-10-27 | 2.81 | $3.00 | 200 |
| 2025-10-24 | 2.77 | $2.85 | 900 |
| 2025-10-23 | 2.77 | $2.85 | 3500 |
| 2025-10-22 | 2.76 | $2.79 | 1900 |
| 2025-10-21 | 2.76 | $2.77 | 5900 |
| 2025-10-20 | 2.77 | $2.73 | 1800 |
| 2025-10-17 | 2.79 | $3.02 | 700 |
| 2025-10-16 | 2.75 | $2.51 | 16100 |
| 2025-10-15 | 2.81 | $2.71 | 3100 |
| 2025-10-14 | 2.85 | $2.75 | 19700 |
| 2025-10-13 | 2.87 | $2.85 | 3100 |
| 2025-10-10 | 2.89 | $2.88 | — |
| 2025-10-09 | 2.90 | $2.88 | 1000 |
| 2025-10-08 | 2.91 | $2.90 | — |
| 2025-10-07 | 2.92 | $2.90 | 5200 |
| 2025-10-06 | 2.93 | $2.90 | 200 |
| 2025-10-03 | 2.94 | $2.90 | — |
| 2025-10-02 | 2.95 | $2.90 | 3500 |
| 2025-10-01 | 2.97 | $3.00 | 1100 |
| 2025-09-30 | 2.97 | $3.08 | 11400 |
| 2025-09-29 | 2.95 | $2.93 | 400 |
| 2025-09-26 | 2.97 | $2.95 | 1300 |
| 2025-09-25 | 2.98 | $2.90 | 1100 |
| 2025-09-24 | 3.00 | $2.97 | 7300 |
| 2025-09-23 | 3.01 | $2.96 | 200 |
| 2025-09-22 | 3.03 | $2.85 | — |
| 2025-09-19 | 3.07 | $2.85 | 100 |
| 2025-09-18 | 3.12 | $2.92 | 27100 |
| 2025-09-17 | 3.16 | $3.15 | 300 |
| 2025-09-16 | 3.16 | $3.02 | 10000 |
| 2025-09-15 | 3.18 | $3.02 | 300 |
| 2025-09-12 | 3.22 | $3.04 | 1500 |
| 2025-09-11 | 3.25 | $3.20 | 900 |
| 2025-09-10 | 3.25 | $3.25 | 300 |
| 2025-09-09 | 3.24 | $3.14 | — |
| 2025-09-08 | 3.26 | $3.14 | 3600 |
| 2025-09-05 | 3.28 | $3.18 | 3500 |
| 2025-09-04 | 3.29 | $3.10 | 3000 |
| 2025-09-03 | 3.31 | $3.11 | — |
| 2025-09-02 | 3.34 | $3.11 | 2700 |
| 2025-08-29 | 3.38 | $3.36 | 2800 |
| 2025-08-28 | 3.36 | $3.25 | 1800 |
| 2025-08-27 | 3.37 | $3.35 | 1600 |
| 2025-08-26 | 3.35 | $3.20 | 2800 |
| 2025-08-25 | 3.37 | $3.40 | 3300 |
| 2025-08-22 | 3.34 | $3.32 | 7200 |
| 2025-08-21 | 3.32 | $3.07 | 500 |
| 2025-08-20 | 3.35 | $3.13 | 66900 |
| 2025-08-19 | 3.37 | $3.13 | 3500 |
| 2025-08-18 | 3.40 | $3.12 | 89400 |
| 2025-08-15 | 3.43 | $3.64 | 4600 |
| 2025-08-14 | 3.35 | $3.82 | 900 |
| 2025-08-13 | 3.22 | $3.83 | 5400 |
| 2025-08-12 | 3.07 | $3.50 | 6500 |
| 2025-08-11 | 2.96 | $3.26 | 28700 |
| 2025-08-08 | 2.88 | $3.25 | 23000 |
| 2025-08-07 | 2.80 | $3.09 | 22100 |
| 2025-08-06 | 2.73 | $2.84 | 29400 |
| 2025-08-05 | 2.70 | $2.79 | 35200 |
| 2025-08-04 | 2.68 | $2.76 | 48300 |
| 2025-08-01 | 2.67 | $2.61 | — |
| 2025-07-31 | 2.68 | $2.61 | — |
| 2025-07-30 | 2.70 | $2.61 | — |
| 2025-07-29 | 2.71 | $2.61 | — |
| 2025-07-28 | 2.74 | $2.61 | — |
| 2025-07-25 | 2.76 | $2.61 | 700 |
| 2025-07-24 | 2.79 | $2.73 | — |
| 2025-07-23 | 2.79 | $2.73 | 200 |
| 2025-07-22 | 2.80 | $2.82 | 100 |
| 2025-07-21 | 2.79 | $2.81 | 3200 |
| 2025-07-18 | 2.77 | $2.79 | — |
| 2025-07-17 | 2.76 | $2.79 | 1000 |
| 2025-07-16 | 2.75 | $2.48 | 200 |
| 2025-07-15 | 2.80 | $2.90 | — |
| 2025-07-14 | 2.77 | $2.90 | — |
| 2025-07-11 | 2.74 | $2.90 | 100 |
| 2025-07-10 | 2.70 | $2.60 | — |
| 2025-07-09 | 2.71 | $2.60 | — |
| 2025-07-08 | 2.73 | $2.60 | 200 |
| 2025-07-07 | 2.75 | $2.63 | — |
| 2025-07-03 | 2.77 | $2.63 | — |
| 2025-07-02 | 2.79 | $2.63 | 1000 |
| 2025-07-01 | 2.81 | $2.70 | 3100 |
| 2025-06-30 | 2.82 | $2.57 | 800 |
| 2025-06-27 | 2.85 | $2.87 | 1500 |
| 2025-06-26 | 2.83 | $2.91 | 200 |
| 2025-06-25 | 2.80 | $2.94 | 100 |
| 2025-06-24 | 2.75 | $2.75 | — |
| 2025-06-23 | 2.74 | $2.75 | — |
| 2025-06-20 | 2.72 | $2.75 | — |
| 2025-06-18 | 2.70 | $2.75 | 3500 |
| 2025-06-17 | 2.68 | $2.82 | — |
| 2025-06-16 | 2.63 | $2.82 | 600 |
| 2025-06-13 | 2.58 | $2.71 | 11200 |
| 2025-06-12 | 2.55 | $2.62 | — |
| 2025-06-11 | 2.52 | $2.62 | 200 |
| 2025-06-10 | 2.49 | $2.60 | — |
| 2025-06-09 | 2.46 | $2.60 | 1000 |
| 2025-06-06 | 2.43 | $2.45 | — |
| 2025-06-05 | 2.42 | $2.45 | 26900 |
| 2025-06-04 | 2.41 | $2.45 | 400 |
| 2025-06-03 | 2.40 | $2.48 | 4800 |
| 2025-06-02 | 2.38 | $2.48 | 2300 |
| 2025-05-30 | 2.36 | $2.37 | — |
| 2025-05-29 | 2.36 | $2.37 | 300 |
| 2025-05-28 | 2.35 | $2.48 | — |
| 2025-05-27 | 2.32 | $2.48 | 500 |
| 2025-05-23 | 2.29 | $2.32 | — |
| 2025-05-22 | 2.29 | $2.32 | 1000 |
| 2025-05-21 | 2.28 | $2.31 | — |
| 2025-05-20 | 2.28 | $2.31 | 700 |
| 2025-05-19 | 2.28 | $2.50 | 500 |
| 2025-05-16 | 2.24 | $2.33 | 1500 |
| 2025-05-15 | 2.22 | $2.28 | — |
| 2025-05-14 | 2.22 | $2.28 | — |
| 2025-05-13 | 2.21 | $2.28 | 1000 |
| 2025-05-12 | 2.20 | $2.28 | 1000 |
| 2025-05-09 | 2.20 | $2.29 | 1000 |
| 2025-05-08 | 2.19 | $2.25 | 21600 |
| 2025-05-07 | 2.18 | $2.15 | 15000 |
| 2025-05-06 | 2.20 | $2.35 | — |
| 2025-05-05 | 2.18 | $2.35 | — |
| 2025-05-02 | 2.16 | $2.35 | 7000 |
| 2025-05-01 | 2.14 | $2.21 | 11300 |
| 2025-04-30 | 2.14 | $2.21 | — |
| 2025-04-29 | 2.14 | $2.21 | 12200 |
| 2025-04-28 | 2.15 | $2.20 | 10600 |
| 2025-04-25 | 2.15 | $2.22 | — |
| 2025-04-24 | 2.16 | $2.22 | — |
| 2025-04-23 | 2.17 | $2.22 | — |
| 2025-04-22 | 2.18 | $2.22 | — |
| 2025-04-21 | 2.19 | $2.22 | 1700 |
| 2025-04-17 | 2.21 | $2.21 | — |
| 2025-04-16 | 2.23 | $2.21 | 1200 |
| 2025-04-15 | 2.26 | $2.08 | 1000 |
| 2025-04-14 | 2.32 | $2.25 | 2600 |
| 2025-04-11 | 2.35 | $2.13 | 22500 |
| 2025-04-10 | 2.42 | $2.28 | — |
| 2025-04-09 | 2.46 | $2.28 | 200 |
| 2025-04-08 | 2.52 | $2.32 | 11100 |
| 2025-04-07 | 2.57 | $2.35 | 2600 |
| 2025-04-04 | 2.63 | $2.37 | 10300 |
| 2025-04-03 | 2.69 | $2.60 | 1500 |
| 2025-04-02 | 2.72 | $2.73 | 100 |
| 2025-04-01 | 2.72 | $2.85 | — |
| 2025-03-31 | 2.70 | $2.85 | — |
| 2025-03-28 | 2.68 | $2.85 | — |
| 2025-03-27 | 2.65 | $2.85 | 400 |
| 2025-03-26 | 2.61 | $2.85 | 7000 |
| 2025-03-25 | 2.58 | $2.63 | — |
| 2025-03-24 | 2.58 | $2.63 | 11800 |
| 2025-03-21 | 2.59 | $2.85 | 1100 |
| 2025-03-20 | 2.55 | $2.75 | 2000 |
| 2025-03-19 | 2.52 | $2.60 | 6600 |
| 2025-03-18 | 2.53 | $2.56 | — |
| 2025-03-17 | 2.55 | $2.56 | 1100 |
| 2025-03-14 | 2.57 | $2.51 | 400 |
| 2025-03-13 | 2.60 | $2.41 | — |
| 2025-03-12 | 2.66 | $2.41 | 6100 |
| 2025-03-11 | 2.74 | $2.50 | 5100 |
| 2025-03-10 | 2.80 | $2.55 | 35000 |
| 2025-03-07 | 2.87 | $2.70 | 2700 |
| 2025-03-06 | 2.92 | $2.78 | 500 |
| 2025-03-05 | 2.96 | $2.99 | 1100 |
| 2025-03-04 | 2.96 | $2.85 | 15100 |
| 2025-03-03 | 2.99 | $2.83 | — |
| 2025-02-28 | 3.03 | $2.83 | 3000 |
| 2025-02-27 | 3.08 | $3.05 | 1500 |
| 2025-02-26 | 3.09 | $3.23 | — |
| 2025-02-25 | 3.06 | $3.23 | 100 |
| 2025-02-24 | 3.03 | $3.04 | 300 |
| 2025-02-21 | 3.04 | $3.08 | — |
| 2025-02-20 | 3.04 | $3.08 | 1000 |
| 2025-02-19 | 3.04 | $3.00 | 500 |
| 2025-02-18 | 3.05 | $2.95 | 3600 |
| 2025-02-14 | 3.08 | $3.13 | — |
| 2025-02-13 | 3.08 | $3.13 | — |
| 2025-02-12 | 3.07 | $3.13 | 2000 |
| 2025-02-11 | 3.07 | $3.12 | 5000 |
| 2025-02-10 | 3.06 | $2.98 | — |
| 2025-02-07 | 3.09 | $2.98 | 1800 |
| 2025-02-06 | 3.12 | $3.01 | 3600 |
| 2025-02-05 | 3.15 | $3.00 | 300 |
| 2025-02-04 | 3.19 | $3.01 | 9400 |
| 2025-02-03 | 3.23 | $3.10 | 4000 |
| 2025-01-31 | 3.26 | $3.10 | — |
| 2025-01-30 | 3.29 | $3.10 | 9400 |
| 2025-01-29 | 3.33 | $3.25 | — |
| 2025-01-28 | 3.34 | $3.25 | 13500 |
| 2025-01-27 | 3.35 | $2.96 | 3200 |
| 2025-01-24 | 3.43 | $3.28 | 3800 |
| 2025-01-23 | 3.45 | $3.60 | 400 |
| 2025-01-22 | 3.41 | $3.58 | 1000 |
| 2025-01-21 | 3.36 | $3.59 | — |
| 2025-01-17 | 3.30 | $3.59 | — |
| 2025-01-16 | 3.24 | $3.59 | 3500 |
| 2025-01-15 | 3.16 | $3.45 | 2100 |
| 2025-01-14 | 3.10 | $3.37 | — |
| 2025-01-13 | 3.05 | $3.37 | 300 |
| 2025-01-10 | 2.99 | $3.36 | 700 |
| 2025-01-08 | 2.93 | $2.93 | — |
| 2025-01-07 | 2.94 | $2.93 | — |
| 2025-01-06 | 2.96 | $2.93 | — |
| 2025-01-03 | 2.98 | $2.93 | — |
| 2025-01-02 | 3.01 | $2.93 | — |
| 2024-12-31 | 3.04 | $2.93 | — |
| 2024-12-30 | 3.07 | $2.93 | 500 |
| 2024-12-27 | 3.12 | $3.09 | — |
| 2024-12-26 | 3.13 | $3.09 | — |
| 2024-12-24 | 3.15 | $3.09 | — |
| 2024-12-23 | 3.17 | $3.09 | 1000 |
| 2024-12-20 | 3.20 | $3.12 | 100 |
| 2024-12-19 | 3.23 | $3.23 | — |
| 2024-12-18 | 3.23 | $3.23 | 1500 |
| 2024-12-17 | 3.24 | $3.13 | 8000 |
| 2024-12-16 | 3.27 | $3.34 | — |
| 2024-12-13 | 3.27 | $3.34 | 6500 |
| 2024-12-12 | 3.26 | $3.34 | 300 |
| 2024-12-11 | 3.25 | $3.15 | — |
| 2024-12-10 | 3.28 | $3.15 | — |
| 2024-12-09 | 3.31 | $3.15 | 7400 |
| 2024-12-06 | 3.35 | $3.14 | 2500 |
| 2024-12-05 | 3.40 | $3.45 | — |
| 2024-12-04 | 3.39 | $3.45 | — |
| 2024-12-03 | 3.38 | $3.45 | — |
| 2024-12-02 | 3.37 | $3.45 | — |
| 2024-11-29 | 3.36 | $3.45 | — |
| 2024-11-27 | 3.35 | $3.45 | — |
| 2024-11-26 | 3.33 | $3.45 | — |
| 2024-11-25 | 3.31 | $3.45 | 2000 |
| 2024-11-22 | 3.29 | $3.35 | 2100 |
| 2024-11-21 | 3.29 | $3.21 | — |
| 2024-11-20 | 3.31 | $3.21 | — |
| 2024-11-19 | 3.34 | $3.21 | 600 |
| 2024-11-18 | 3.38 | $3.39 | — |
| 2024-11-15 | 3.39 | $3.39 | — |
| 2024-11-14 | 3.39 | $3.39 | — |
| 2024-11-13 | 3.40 | $3.39 | — |
| 2024-11-12 | 3.41 | $3.39 | — |
| 2024-11-11 | 3.42 | $3.39 | 2000 |
| 2024-11-08 | 3.43 | $3.39 | — |
| 2024-11-07 | 3.45 | $3.39 | 100 |
| 2024-11-06 | 3.47 | $3.46 | 100 |
| 2024-11-05 | 3.48 | $3.49 | — |
| 2024-11-04 | 3.48 | $3.49 | 4800 |
| 2024-11-01 | 3.48 | $3.45 | — |
| 2024-10-31 | 3.49 | $3.45 | — |
| 2024-10-30 | 3.51 | $3.45 | 200 |
| 2024-10-29 | 3.53 | $3.54 | — |
| 2024-10-28 | 3.53 | $3.54 | — |
| 2024-10-25 | 3.53 | $3.54 | — |
| 2024-10-24 | 3.53 | $3.54 | — |
| 2024-10-23 | 3.53 | $3.54 | — |
| 2024-10-22 | 3.53 | $3.54 | — |
| 2024-10-21 | 3.54 | $3.54 | — |
| 2024-10-18 | 3.54 | $3.54 | — |
| 2024-10-17 | 3.55 | $3.54 | — |
| 2024-10-16 | 3.55 | $3.54 | 500 |
| 2024-10-15 | 3.56 | $3.54 | — |
| 2024-10-14 | 3.57 | $3.54 | — |
| 2024-10-11 | 3.58 | $3.54 | — |
| 2024-10-10 | 3.59 | $3.54 | 11000 |
| 2024-10-09 | 3.60 | $3.58 | 500 |
| 2024-10-08 | 3.61 | $3.63 | — |
| 2024-10-07 | 3.61 | $3.63 | 300 |
| 2024-10-04 | 3.61 | $3.63 | — |
| 2024-10-03 | 3.60 | $3.63 | 100 |
| 2024-10-02 | 3.60 | $3.67 | — |
| 2024-10-01 | 3.59 | $3.67 | — |
| 2024-09-30 | 3.58 | $3.67 | — |
| 2024-09-27 | 3.57 | $3.67 | — |
| 2024-09-26 | 3.55 | $3.67 | 500 |
| 2024-09-25 | 3.54 | $3.59 | 300 |
| 2024-09-24 | 3.53 | $3.59 | — |
| 2024-09-23 | 3.53 | $3.59 | — |
| 2024-09-20 | 3.53 | $3.59 | 3500 |
| 2024-09-19 | 3.53 | $3.38 | 100 |
| 2024-09-18 | 3.57 | $3.55 | 1700 |
| 2024-09-17 | 3.58 | $3.60 | 1000 |
| 2024-09-16 | 3.59 | $3.50 | 1400 |
| 2024-09-13 | 3.62 | $3.48 | — |
| 2024-09-12 | 3.65 | $3.48 | 1900 |
| 2024-09-11 | 3.70 | $3.50 | — |
| 2024-09-10 | 3.75 | $3.50 | 1200 |
| 2024-09-09 | 3.80 | $3.98 | 100 |
| 2024-09-06 | 3.76 | $3.98 | 500 |
| 2024-09-05 | 3.72 | $3.83 | — |
| 2024-09-04 | 3.70 | $3.83 | 400 |
| 2024-09-03 | 3.68 | $3.70 | — |
| 2024-08-30 | 3.69 | $3.70 | — |
| 2024-08-29 | 3.69 | $3.70 | — |
| 2024-08-28 | 3.70 | $3.70 | — |
| 2024-08-27 | 3.70 | $3.70 | — |
| 2024-08-26 | 3.71 | $3.70 | — |
| 2024-08-23 | 3.72 | $3.70 | 1400 |
| 2024-08-22 | 3.74 | $3.40 | 500 |
| 2024-08-21 | 3.81 | $3.81 | — |
| 2024-08-20 | 3.82 | $3.81 | 3200 |
| 2024-08-19 | 3.83 | $3.72 | 500 |
| 2024-08-16 | 3.85 | $3.83 | 400 |
| 2024-08-15 | 3.86 | $3.96 | 1400 |
| 2024-08-14 | 3.84 | $3.96 | 2000 |
| 2024-08-13 | 3.82 | $4.07 | 400 |
| 2024-08-12 | 3.77 | $3.79 | 400 |
| 2024-08-09 | 3.77 | $3.60 | 9700 |
| 2024-08-08 | 3.82 | $3.75 | 300 |
| 2024-08-07 | 3.84 | $3.60 | — |
| 2024-08-06 | 3.89 | $3.60 | 300 |
| 2024-08-05 | 3.95 | $3.93 | — |
| 2024-08-02 | 3.96 | $3.93 | — |
| 2024-08-01 | 3.96 | $3.93 | — |
| 2024-07-31 | 3.97 | $3.93 | 400 |
| 2024-07-30 | 3.98 | $3.83 | 300 |
| 2024-07-29 | 4.01 | $3.97 | — |
| 2024-07-26 | 4.01 | $3.97 | 500 |
| 2024-07-25 | 4.01 | $4.01 | — |
| 2024-07-24 | 4.01 | $4.01 | — |
| 2024-07-23 | 4.00 | $4.01 | 600 |
| 2024-07-22 | 4.00 | $4.00 | 1600 |
| 2024-07-19 | 3.99 | $3.91 | 800 |
| 2024-07-18 | 4.01 | $4.06 | 500 |
| 2024-07-17 | 3.99 | $4.18 | 400 |
| 2024-07-16 | 3.95 | $3.95 | 1100 |
| 2024-07-15 | 3.94 | $4.01 | 700 |
| 2024-07-12 | 3.93 | $4.02 | 900 |
| 2024-07-11 | 3.91 | $3.89 | — |
| 2024-07-10 | 3.91 | $3.89 | — |
| 2024-07-09 | 3.91 | $3.89 | — |
| 2024-07-08 | 3.92 | $3.89 | — |
| 2024-07-05 | 3.92 | $3.89 | — |
| 2024-07-03 | 3.92 | $3.89 | — |
| 2024-07-02 | 3.93 | $3.89 | 300 |
| 2024-07-01 | 3.94 | $3.83 | — |
| 2024-06-28 | 3.95 | $3.83 | — |
| 2024-06-27 | 3.98 | $3.83 | 2000 |
| 2024-06-26 | 4.00 | $4.09 | — |
| 2024-06-25 | 3.98 | $4.09 | — |
| 2024-06-24 | 3.95 | $4.09 | 4500 |
| 2024-06-21 | 3.91 | $3.91 | 100 |
| 2024-06-20 | 3.91 | $3.70 | 200 |
| 2024-06-18 | 3.95 | $3.90 | — |
| 2024-06-17 | 3.95 | $3.90 | — |
| 2024-06-14 | 3.96 | $3.90 | — |
| 2024-06-13 | 3.96 | $3.90 | — |
| 2024-06-12 | 3.97 | $3.90 | — |
| 2024-06-11 | 3.98 | $3.90 | — |
| 2024-06-10 | 3.98 | $3.90 | 700 |
| 2024-06-07 | 3.99 | $3.55 | 1000 |
| 2024-06-06 | 4.07 | $4.00 | — |
| 2024-06-05 | 4.07 | $4.00 | 300 |
| 2024-06-04 | 4.07 | $4.24 | — |
| 2024-06-03 | 4.02 | $4.24 | 900 |
| 2024-05-31 | 3.96 | $4.10 | 700 |
| 2024-05-30 | 3.91 | $3.93 | — |
| 2024-05-29 | 3.90 | $3.93 | 3100 |
| 2024-05-28 | 3.88 | $3.85 | 100 |
| 2024-05-24 | 3.88 | $3.91 | 400 |
| 2024-05-23 | 3.86 | $3.95 | 400 |
| 2024-05-22 | 3.83 | $4.00 | — |
| 2024-05-21 | 3.78 | $4.00 | 300 |
| 2024-05-20 | 3.73 | $3.90 | 200 |
| 2024-05-17 | 3.68 | $3.84 | 300 |
| 2024-05-16 | 3.65 | $3.76 | — |
| 2024-05-15 | 3.62 | $3.76 | 17500 |
| 2024-05-14 | 3.59 | $3.85 | 800 |
| 2024-05-13 | 3.54 | $3.88 | 1900 |
| 2024-05-10 | 3.47 | $3.76 | 12000 |
| 2024-05-09 | 3.42 | $3.22 | — |
| 2024-05-08 | 3.48 | $3.22 | — |
| 2024-05-07 | 3.54 | $3.22 | 1500 |
| 2024-05-06 | 3.61 | $3.30 | 1300 |
| 2024-05-03 | 3.68 | $3.49 | 500 |
| 2024-05-02 | 3.72 | $3.53 | — |
| 2024-05-01 | 3.75 | $3.53 | — |
| 2024-04-30 | 3.79 | $3.53 | 1900 |
| 2024-04-29 | 3.84 | $3.90 | — |
| 2024-04-26 | 3.82 | $3.90 | — |
| 2024-04-25 | 3.79 | $3.90 | 500 |
| 2024-04-24 | 3.76 | $3.60 | 400 |
| 2024-04-23 | 3.79 | $3.75 | — |
| 2024-04-22 | 3.79 | $3.75 | — |
| 2024-04-19 | 3.78 | $3.75 | — |
| 2024-04-18 | 3.78 | $3.75 | — |
| 2024-04-17 | 3.77 | $3.75 | — |
| 2024-04-16 | 3.77 | $3.75 | 200 |
| 2024-04-15 | 3.76 | $3.70 | 300 |
| 2024-04-12 | 3.76 | $3.80 | — |
| 2024-04-11 | 3.74 | $3.80 | — |
| 2024-04-10 | 3.71 | $3.80 | — |
| 2024-04-09 | 3.68 | $3.80 | 1400 |
| 2024-04-08 | 3.65 | $3.75 | 4700 |
| 2024-04-05 | 3.62 | $3.74 | 200 |
| 2024-04-04 | 3.58 | $3.70 | 300 |
| 2024-04-03 | 3.55 | $3.75 | 600 |
| 2024-04-02 | 3.51 | $3.48 | — |
| 2024-04-01 | 3.51 | $3.48 | — |
| 2024-03-28 | 3.51 | $3.48 | — |
| 2024-03-27 | 3.52 | $3.48 | 600 |
| 2024-03-26 | 3.52 | $3.54 | 200 |
| 2024-03-25 | 3.51 | $3.53 | — |
| 2024-03-22 | 3.50 | $3.53 | — |
| 2024-03-21 | 3.49 | $3.53 | — |
| 2024-03-20 | 3.48 | $3.53 | 100 |
| 2024-03-19 | 3.47 | $3.60 | — |
| 2024-03-18 | 3.44 | $3.60 | 10300 |
| 2024-03-15 | 3.40 | $3.60 | 500 |
| 2024-03-14 | 3.36 | $3.50 | 900 |
| 2024-03-13 | 3.33 | $3.50 | 2000 |
| 2024-03-12 | 3.30 | $3.42 | 1800 |
| 2024-03-11 | 3.28 | $3.15 | 1400 |
| 2024-03-08 | 3.32 | $3.45 | — |
| 2024-03-07 | 3.29 | $3.45 | — |
| 2024-03-06 | 3.27 | $3.45 | 2000 |
| 2024-03-05 | 3.24 | $3.35 | — |
| 2024-03-04 | 3.23 | $3.35 | 200 |
| 2024-03-01 | 3.22 | $3.28 | 1000 |
| 2024-02-29 | 3.22 | $3.21 | 600 |
| 2024-02-28 | 3.23 | $3.18 | 1100 |
| 2024-02-27 | 3.26 | $3.19 | 700 |
| 2024-02-26 | 3.29 | $3.32 | 2000 |
| 2024-02-23 | 3.29 | $3.25 | 200 |
| 2024-02-22 | 3.31 | $3.45 | 3100 |
| 2024-02-21 | 3.30 | $3.25 | 1100 |
| 2024-02-20 | 3.32 | $3.26 | 2200 |
| 2024-02-16 | 3.35 | $3.25 | 600 |
| 2024-02-15 | 3.38 | $3.32 | 800 |
| 2024-02-14 | 3.41 | $3.32 | 1000 |
| 2024-02-13 | 3.44 | $3.29 | 600 |
| 2024-02-12 | 3.48 | $3.25 | 1100 |
| 2024-02-09 | 3.54 | $3.40 | 9900 |
| 2024-02-08 | 3.58 | $3.48 | — |
| 2024-02-07 | 3.60 | $3.48 | 500 |
| 2024-02-06 | 3.63 | $3.36 | 1100 |
| 2024-02-05 | 3.69 | $3.32 | 8000 |
| 2024-02-02 | 3.76 | $3.50 | 1000 |
| 2024-02-01 | 3.82 | $3.46 | 100 |
| 2024-01-31 | 3.88 | $3.62 | 20400 |
| 2024-01-30 | 3.93 | $3.84 | 1200 |
| 2024-01-29 | 3.93 | $3.84 | — |
| 2024-01-26 | 3.93 | $3.84 | 2500 |
| 2024-01-25 | 3.94 | $3.76 | 500 |
| 2024-01-24 | 3.96 | $3.84 | 1000 |
| 2024-01-23 | 3.96 | $3.78 | — |
| 2024-01-22 | 3.98 | $3.78 | — |
| 2024-01-19 | 4.00 | $3.78 | — |
| 2024-01-18 | 4.02 | $3.78 | 4000 |
| 2024-01-17 | 4.04 | $3.96 | 9200 |
| 2024-01-16 | 4.03 | $3.91 | 94000 |
| 2024-01-12 | 4.02 | $3.75 | 1100 |
| 2024-01-11 | 4.04 | $3.99 | 7400 |
| 2024-01-10 | 4.02 | $4.01 | 10200 |
| 2024-01-09 | 3.99 | $3.87 | 2600 |
| 2024-01-08 | 3.98 | $3.80 | 3500 |
| 2024-01-05 | 3.98 | $3.95 | 600 |
| 2024-01-04 | 3.94 | $3.94 | 16800 |
| 2024-01-03 | 3.91 | $4.04 | 300 |
| 2024-01-02 | 3.84 | $4.14 | 1100 |
| 2023-12-29 | 3.74 | $4.13 | 9600 |
| 2023-12-28 | 3.62 | $4.05 | 4900 |
| 2023-12-27 | 3.50 | $3.97 | 9500 |
| 2023-12-26 | 3.37 | $4.00 | 2500 |
| 2023-12-22 | 3.22 | $3.79 | 12800 |
| 2023-12-21 | 3.09 | $3.73 | 19400 |
| 2023-12-20 | 2.94 | $3.00 | 2200 |
| 2023-12-19 | 2.93 | $3.02 | — |
| 2023-12-18 | 2.91 | $3.02 | 16000 |
| 2023-12-15 | 2.89 | $2.93 | 800 |
| 2023-12-14 | 2.89 | $2.87 | 300 |
| 2023-12-13 | 2.90 | $2.88 | — |
| 2023-12-12 | 2.90 | $2.88 | 14300 |
| 2023-12-11 | 2.91 | $2.96 | — |
| 2023-12-08 | 2.90 | $2.96 | — |
| 2023-12-07 | 2.89 | $2.96 | — |
| 2023-12-06 | 2.88 | $2.96 | 100 |
| 2023-12-05 | 2.87 | $2.87 | 700 |
| 2023-12-04 | 2.88 | $2.98 | — |
| 2023-12-01 | 2.86 | $2.98 | 500 |
| 2023-11-30 | 2.84 | $2.85 | — |
| 2023-11-29 | 2.85 | $2.85 | 2000 |
| 2023-11-28 | 2.86 | $2.89 | 100 |
| 2023-11-27 | 2.86 | $2.88 | 700 |
| 2023-11-24 | 2.87 | $2.85 | — |
| 2023-11-22 | 2.88 | $2.85 | 100 |
| 2023-11-21 | 2.89 | $2.85 | 1000 |
| 2023-11-20 | 2.91 | $2.96 | 200 |
| 2023-11-17 | 2.90 | $2.91 | 200 |
| 2023-11-16 | 2.91 | $2.93 | — |
| 2023-11-15 | 2.92 | $2.93 | — |
| 2023-11-14 | 2.92 | $2.93 | — |
| 2023-11-13 | 2.93 | $2.93 | 700 |
| 2023-11-10 | 2.94 | $2.83 | — |
| 2023-11-09 | 2.97 | $2.83 | 1000 |
| 2023-11-08 | 3.00 | $2.80 | 100 |
| 2023-11-07 | 3.05 | $2.89 | 3300 |
| 2023-11-06 | 3.09 | $3.09 | 300 |
| 2023-11-03 | 3.09 | $3.11 | 700 |
| 2023-11-02 | 3.09 | $3.16 | 900 |
| 2023-11-01 | 3.08 | $3.05 | — |
| 2023-10-31 | 3.09 | $3.05 | — |
| 2023-10-30 | 3.10 | $3.05 | — |
| 2023-10-27 | 3.11 | $3.05 | — |
| 2023-10-26 | 3.13 | $3.05 | 1000 |
| 2023-10-25 | 3.14 | $3.08 | — |
| 2023-10-24 | 3.16 | $3.08 | 500 |
| 2023-10-23 | 3.17 | $3.12 | — |
| 2023-10-20 | 3.18 | $3.12 | 1000 |
| 2023-10-19 | 3.19 | $3.21 | — |
| 2023-10-18 | 3.18 | $3.21 | — |
| 2023-10-17 | 3.18 | $3.21 | — |
| 2023-10-16 | 3.17 | $3.21 | — |
| 2023-10-13 | 3.15 | $3.21 | — |
| 2023-10-12 | 3.14 | $3.21 | 1100 |
| 2023-10-11 | 3.13 | $3.22 | — |
| 2023-10-10 | 3.11 | $3.22 | 500 |
| 2023-10-09 | 3.09 | $3.15 | 700 |
| 2023-10-06 | 3.07 | $2.93 | — |
| 2023-10-05 | 3.11 | $2.93 | 400 |
| 2023-10-04 | 3.15 | $3.01 | 4500 |
| 2023-10-03 | 3.17 | $3.15 | — |
| 2023-10-02 | 3.18 | $3.15 | 1000 |
| 2023-09-29 | 3.18 | $3.16 | 1100 |
| 2023-09-28 | 3.18 | $3.18 | 800 |
| 2023-09-27 | 3.18 | $3.31 | 3000 |
| 2023-09-26 | 3.15 | $3.10 | 1100 |
| 2023-09-25 | 3.16 | $3.10 | 300 |
| 2023-09-22 | 3.17 | $3.17 | 100 |
| 2023-09-21 | 3.17 | $3.21 | — |
| 2023-09-20 | 3.16 | $3.21 | — |
| 2023-09-19 | 3.15 | $3.21 | 1000 |
| 2023-09-18 | 3.13 | $3.21 | 1800 |
| 2023-09-15 | 3.11 | $3.12 | 4000 |
| 2023-09-14 | 3.11 | $3.20 | 100 |
| 2023-09-13 | 3.09 | $3.20 | 3300 |
| 2023-09-12 | 3.07 | $3.16 | 1100 |
| 2023-09-11 | 3.06 | $2.97 | — |
| 2023-09-08 | 3.08 | $2.97 | 15400 |
| 2023-09-07 | 3.10 | $3.15 | 300 |
| 2023-09-06 | 3.09 | $3.16 | — |
| 2023-09-05 | 3.08 | $3.16 | — |
| 2023-09-01 | 3.07 | $3.16 | 300 |
| 2023-08-31 | 3.05 | $3.01 | — |
| 2023-08-30 | 3.06 | $3.01 | — |
| 2023-08-29 | 3.08 | $3.01 | 400 |
| 2023-08-28 | 3.10 | $3.03 | 1200 |
| 2023-08-25 | 3.11 | $3.04 | 2400 |
| 2023-08-24 | 3.13 | $3.05 | 4100 |
| 2023-08-23 | 3.15 | $3.10 | 200 |
| 2023-08-22 | 3.16 | $3.05 | — |
| 2023-08-21 | 3.18 | $3.05 | 1400 |
| 2023-08-18 | 3.20 | $3.20 | — |
| 2023-08-17 | 3.20 | $3.20 | — |
| 2023-08-16 | 3.20 | $3.20 | — |
| 2023-08-15 | 3.19 | $3.20 | 2800 |
| 2023-08-14 | 3.19 | $3.10 | 1000 |
| 2023-08-11 | 3.20 | $3.22 | — |
| 2023-08-10 | 3.20 | $3.22 | 200 |
| 2023-08-09 | 3.19 | $3.10 | — |
| 2023-08-08 | 3.20 | $3.10 | — |
| 2023-08-07 | 3.22 | $3.10 | — |
| 2023-08-04 | 3.24 | $3.10 | — |
| 2023-08-03 | 3.26 | $3.10 | 4200 |
| 2023-08-02 | 3.28 | $3.24 | 100 |
| 2023-08-01 | 3.28 | $3.24 | 100 |
| 2023-07-31 | 3.28 | $3.24 | — |
| 2023-07-28 | 3.27 | $3.24 | 200 |
| 2023-07-27 | 3.27 | $3.35 | — |
| 2023-07-26 | 3.24 | $3.35 | — |
| 2023-07-25 | 3.20 | $3.35 | 2100 |
| 2023-07-24 | 3.16 | $3.43 | 100 |
| 2023-07-21 | 3.10 | $3.20 | — |
| 2023-07-20 | 3.07 | $3.20 | — |
| 2023-07-19 | 3.04 | $3.20 | 300 |
| 2023-07-18 | 3.01 | $3.15 | 100 |
| 2023-07-17 | 2.97 | $3.15 | 400 |
| 2023-07-14 | 2.94 | $2.96 | 8200 |
| 2023-07-13 | 2.94 | $3.10 | 1100 |
| 2023-07-12 | 2.90 | $2.95 | — |
| 2023-07-11 | 2.90 | $2.95 | 100 |
| 2023-07-10 | 2.89 | $2.95 | — |
| 2023-07-07 | 2.89 | $2.95 | 800 |
| 2023-07-06 | 2.88 | $2.91 | 1700 |
| 2023-07-05 | 2.88 | $2.85 | — |
| 2023-07-03 | 2.90 | $2.85 | — |
| 2023-06-30 | 2.91 | $2.85 | — |
| 2023-06-29 | 2.93 | $2.85 | — |
| 2023-06-28 | 2.96 | $2.85 | 200 |
| 2023-06-27 | 2.98 | $2.81 | 100 |
| 2023-06-26 | 3.02 | $2.80 | 400 |
| 2023-06-23 | 3.07 | $2.93 | 7900 |
| 2023-06-22 | 3.10 | $2.97 | 19000 |
| 2023-06-21 | 3.12 | $3.23 | — |
| 2023-06-20 | 3.10 | $3.23 | — |
| 2023-06-16 | 3.07 | $3.23 | 900 |
| 2023-06-15 | 3.03 | $3.10 | — |
| 2023-06-14 | 3.02 | $3.10 | — |
| 2023-06-13 | 3.00 | $3.10 | 100 |
| 2023-06-12 | 2.99 | $2.97 | 1100 |
| 2023-06-09 | 2.99 | $3.02 | 1000 |
| 2023-06-08 | 2.99 | $3.15 | 16200 |
| 2023-06-07 | 2.96 | $3.08 | 18500 |
| 2023-06-06 | 2.94 | $2.99 | 4200 |
| 2023-06-05 | 2.93 | $3.05 | 400 |
| 2023-06-02 | 2.92 | $3.00 | 7000 |
| 2023-06-01 | 2.91 | $2.94 | 200 |
| 2023-05-31 | 2.91 | $2.88 | — |
| 2023-05-30 | 2.93 | $2.88 | 100 |
| 2023-05-26 | 2.95 | $2.95 | — |
| 2023-05-25 | 2.95 | $2.95 | 2900 |
| 2023-05-24 | 2.96 | $3.00 | 1200 |
| 2023-05-23 | 2.96 | $3.00 | 5600 |
| 2023-05-22 | 2.97 | $3.00 | 900 |
| 2023-05-19 | 2.97 | $3.04 | 500 |
| 2023-05-18 | 2.96 | $2.93 | 400 |
| 2023-05-17 | 2.98 | $3.01 | — |
| 2023-05-16 | 2.99 | $3.01 | 14300 |
| 2023-05-15 | 2.99 | $3.01 | — |
| 2023-05-12 | 3.00 | $3.01 | — |
| 2023-05-11 | 3.01 | $3.01 | 2200 |
| 2023-05-10 | 3.02 | $3.12 | 200 |
| 2023-05-09 | 3.01 | $3.09 | — |
| 2023-05-08 | 3.00 | $3.09 | 100 |
| 2023-05-05 | 3.00 | $3.05 | — |
| 2023-05-04 | 3.00 | $3.05 | 100 |
| 2023-05-03 | 3.01 | $2.96 | 100 |
| 2023-05-02 | 3.04 | $2.97 | 500 |
| 2023-05-01 | 3.06 | $2.99 | 3400 |
| 2023-04-28 | 3.09 | $3.07 | — |
| 2023-04-27 | 3.11 | $3.07 | — |
| 2023-04-26 | 3.13 | $3.07 | — |
| 2023-04-25 | 3.16 | $3.07 | 100 |
| 2023-04-24 | 3.19 | $3.04 | — |
| 2023-04-21 | 3.23 | $3.04 | 500 |
| 2023-04-20 | 3.29 | $2.95 | 400 |
| 2023-04-19 | 3.36 | $2.93 | 1600 |
| 2023-04-18 | 3.46 | $3.22 | 400 |
| 2023-04-17 | 3.51 | $3.45 | 2000 |
| 2023-04-14 | 3.51 | $3.58 | — |
| 2023-04-13 | 3.50 | $3.58 | — |
| 2023-04-12 | 3.47 | $3.58 | — |
| 2023-04-11 | 3.45 | $3.58 | 800 |
| 2023-04-10 | 3.42 | $3.50 | — |
| 2023-04-06 | 3.40 | $3.50 | 3100 |
| 2023-04-05 | 3.38 | $3.58 | 3200 |
| 2023-04-04 | 3.34 | $3.62 | 2000 |
| 2023-04-03 | 3.29 | $3.77 | 15800 |
| 2023-03-31 | 3.19 | $3.43 | 1400 |
| 2023-03-30 | 3.16 | $3.39 | 1400 |
| 2023-03-29 | 3.12 | $3.24 | 200 |
| 2023-03-28 | 3.12 | $3.21 | 2800 |
| 2023-03-27 | 3.11 | $3.23 | — |
| 2023-03-24 | 3.11 | $3.23 | — |
| 2023-03-23 | 3.11 | $3.23 | 1400 |
| 2023-03-22 | 3.10 | $3.22 | 800 |
| 2023-03-21 | 3.10 | $2.96 | 100 |
| 2023-03-20 | 3.16 | $2.96 | 5700 |
| 2023-03-17 | 3.22 | $2.95 | 17500 |
| 2023-03-16 | 3.30 | $2.95 | 4200 |
| 2023-03-15 | 3.39 | $3.07 | 4300 |
| 2023-03-14 | 3.47 | $3.44 | 900 |
| 2023-03-13 | 3.49 | $3.43 | 500 |
| 2023-03-10 | 3.52 | $3.49 | 2400 |
| 2023-03-09 | 3.53 | $3.48 | 3500 |
| 2023-03-08 | 3.55 | $3.45 | 4700 |
| 2023-03-07 | 3.58 | $3.58 | 1300 |
| 2023-03-06 | 3.59 | $3.63 | 600 |
| 2023-03-03 | 3.59 | $3.65 | 10500 |
| 2023-03-02 | 3.59 | $3.70 | 1800 |
| 2023-03-01 | 3.57 | $3.60 | 600 |
| 2023-02-28 | 3.57 | $3.70 | 6300 |
| 2023-02-27 | 3.56 | $3.43 | 2600 |
| 2023-02-24 | 3.60 | $3.56 | — |
| 2023-02-23 | 3.61 | $3.56 | 4500 |
| 2023-02-22 | 3.64 | $3.49 | 10700 |
| 2023-02-21 | 3.68 | $3.47 | 37400 |
| 2023-02-17 | 3.73 | $3.60 | 18200 |
| 2023-02-16 | 3.76 | $3.76 | 2200 |
| 2023-02-15 | 3.76 | $3.73 | 500 |
| 2023-02-14 | 3.78 | $3.75 | 13000 |
| 2023-02-13 | 3.79 | $3.89 | 3200 |
| 2023-02-10 | 3.77 | $3.75 | — |
| 2023-02-09 | 3.77 | $3.75 | 2000 |
| 2023-02-08 | 3.78 | $3.80 | 500 |
| 2023-02-07 | 3.79 | $3.62 | 4500 |
| 2023-02-06 | 3.82 | $3.69 | 300 |
| 2023-02-03 | 3.86 | $3.81 | 2700 |
| 2023-02-02 | 3.87 | $3.95 | 23500 |
| 2023-02-01 | 3.85 | $3.83 | 2900 |
| 2023-01-31 | 3.85 | $3.87 | 700 |
| 2023-01-30 | 3.85 | $3.82 | 2900 |
| 2023-01-27 | 3.86 | $3.86 | 5300 |
| 2023-01-26 | 3.86 | $3.84 | 2600 |
| 2023-01-25 | 3.87 | $3.82 | 1100 |
| 2023-01-24 | 3.88 | $3.85 | 35000 |
| 2023-01-23 | 3.89 | $4.01 | 25300 |
| 2023-01-20 | 3.86 | $3.91 | 2600 |
| 2023-01-19 | 3.85 | $4.00 | 7300 |
| 2023-01-18 | 3.82 | $3.98 | 8800 |
| 2023-01-17 | 3.79 | $4.02 | 3900 |
| 2023-01-13 | 3.75 | $4.00 | 14600 |
| 2023-01-12 | 3.70 | $3.93 | 12400 |
| 2023-01-11 | 3.66 | $3.83 | 2900 |
| 2023-01-10 | 3.64 | $3.77 | 1900 |
| 2023-01-09 | 3.63 | $3.70 | 12700 |
| 2023-01-06 | 3.63 | $3.65 | 5200 |
| 2023-01-05 | 3.65 | $3.58 | 8100 |
| 2023-01-04 | 3.68 | $3.50 | 70000 |
| 2023-01-03 | 3.73 | $3.62 | 30300 |
| 2022-12-30 | 3.77 | $3.76 | 14200 |
| 2022-12-29 | 3.79 | $3.83 | 7600 |
| 2022-12-28 | 3.79 | $3.80 | 10200 |
| 2022-12-27 | 3.80 | $3.99 | 4700 |
| 2022-12-23 | 3.78 | $3.90 | 3300 |
| 2022-12-22 | 3.77 | $3.92 | 20600 |
| 2022-12-21 | 3.76 | $3.88 | 57000 |
| 2022-12-20 | 3.75 | $3.85 | 25700 |
| 2022-12-19 | 3.75 | $3.80 | 13000 |
| 2022-12-16 | 3.76 | $3.84 | 9800 |
| 2022-12-15 | 3.76 | $3.92 | 5900 |
| 2022-12-14 | 3.75 | $3.91 | 6900 |
| 2022-12-13 | 3.74 | $3.82 | 25700 |
| 2022-12-12 | 3.75 | $3.89 | 12900 |
| 2022-12-09 | 3.75 | $3.76 | 24200 |
| 2022-12-08 | 3.78 | $3.92 | 4200 |
| 2022-12-07 | 3.78 | $3.76 | 40200 |
| 2022-12-06 | 3.81 | $3.94 | 3800 |
| 2022-12-05 | 3.81 | $3.92 | 46800 |
| 2022-12-02 | 3.82 | $4.04 | 70000 |
| 2022-12-01 | 3.81 | $4.05 | 80800 |
| 2022-11-30 | 3.80 | $4.08 | 86400 |
| 2022-11-29 | 3.77 | $3.61 | — |
| 2022-11-28 | 3.85 | $3.61 | 100 |
| 2022-11-25 | 3.94 | $3.90 | — |
| 2022-11-23 | 3.98 | $3.90 | — |
| 2022-11-22 | 4.04 | $3.90 | 900 |
| 2022-11-21 | 4.10 | $3.76 | 2100 |
| 2022-11-18 | 4.21 | $4.05 | — |
| 2022-11-17 | 4.27 | $4.05 | — |
| 2022-11-16 | 4.35 | $4.05 | 4000 |
| 2022-11-15 | 4.43 | $4.20 | — |
| 2022-11-14 | 4.50 | $4.20 | 500 |
| 2022-11-11 | 4.59 | $4.51 | 7000 |
| 2022-11-10 | 4.62 | $4.80 | — |
| 2022-11-09 | 4.60 | $4.80 | — |
| 2022-11-08 | 4.58 | $4.80 | — |
| 2022-11-07 | 4.55 | $4.80 | — |
| 2022-11-04 | 4.52 | $4.80 | 500 |
| 2022-11-03 | 4.48 | $4.55 | — |
| 2022-11-02 | 4.50 | $4.55 | 39700 |
| 2022-11-01 | 4.52 | $4.39 | — |
| 2022-10-31 | 4.57 | $4.39 | — |
| 2022-10-28 | 4.64 | $4.39 | 2500 |
| 2022-10-27 | 4.72 | $4.50 | 10000 |
| 2022-10-26 | 4.79 | $4.50 | 2500 |
| 2022-10-25 | 4.87 | $4.89 | — |
| 2022-10-24 | 4.89 | $4.89 | — |
| 2022-10-21 | 4.90 | $4.89 | — |
| 2022-10-20 | 4.92 | $4.89 | — |
| 2022-10-19 | 4.95 | $4.89 | — |
| 2022-10-18 | 4.98 | $4.89 | — |
| 2022-10-17 | 5.01 | $4.89 | — |
| 2022-10-14 | 5.05 | $4.89 | 100 |
| 2022-10-13 | 5.10 | $5.00 | 100 |
| 2022-10-12 | 5.14 | $5.00 | — |
| 2022-10-11 | 5.18 | $5.00 | 2000 |
| 2022-10-10 | 5.23 | $5.00 | 300 |
| 2022-10-07 | 5.28 | $5.07 | 100 |
| 2022-10-06 | 5.33 | $5.34 | — |
| 2022-10-05 | 5.33 | $5.34 | 2200 |
| 2022-10-04 | 5.34 | $5.22 | — |
| 2022-10-03 | 5.37 | $5.22 | — |
| 2022-09-30 | 5.40 | $5.22 | 100 |
| 2022-09-29 | 5.44 | $5.07 | — |
| 2022-09-28 | 5.51 | $5.07 | 24600 |
| 2022-09-27 | 5.60 | $5.00 | — |
| 2022-09-26 | 5.71 | $5.00 | 100 |
| 2022-09-23 | 5.85 | $5.55 | — |
| 2022-09-22 | 5.88 | $5.55 | — |
| 2022-09-21 | 5.93 | $5.55 | — |
| 2022-09-20 | 5.97 | $5.55 | — |
| 2022-09-19 | 6.03 | $5.55 | 1000 |
| 2022-09-16 | 6.09 | $5.94 | — |
| 2022-09-15 | 6.07 | $5.94 | — |
| 2022-09-14 | 6.05 | $5.94 | — |
| 2022-09-13 | 6.02 | $5.94 | — |
| 2022-09-12 | 5.99 | $5.94 | — |
| 2022-09-09 | 5.95 | $5.94 | 500 |
| 2022-09-08 | 5.90 | $5.75 | — |
| 2022-09-07 | 5.88 | $5.75 | 900 |
| 2022-09-06 | 5.85 | $5.75 | — |
| 2022-09-02 | 5.82 | $5.75 | 100 |
| 2022-09-01 | 5.78 | $6.02 | — |
| 2022-08-31 | 5.67 | $6.02 | — |
| 2022-08-30 | 5.54 | $6.02 | — |
| 2022-08-29 | 5.39 | $6.02 | — |
| 2022-08-26 | 5.21 | $6.02 | 6400 |
| 2022-08-25 | 5.00 | $5.29 | 100 |
| 2022-08-24 | 4.91 | $5.02 | — |
| 2022-08-23 | 4.87 | $5.02 | — |
| 2022-08-22 | 4.81 | $5.02 | — |
| 2022-08-19 | 4.74 | $5.02 | 100 |
| 2022-08-18 | 4.66 | $5.02 | — |
| 2022-08-17 | 4.57 | $5.02 | 100 |
| 2022-08-16 | 4.46 | $4.50 | — |
| 2022-08-15 | 4.44 | $4.50 | — |
| 2022-08-12 | 4.42 | $4.50 | 2000 |
| 2022-08-11 | 4.40 | $4.66 | — |
| 2022-08-10 | 4.34 | $4.66 | 100 |
| 2022-08-09 | 4.26 | $4.66 | 2100 |
| 2022-08-08 | 4.18 | $4.56 | 2100 |
| 2022-08-05 | 4.11 | $4.28 | — |
| 2022-08-04 | 4.08 | $4.28 | — |
| 2022-08-03 | 4.04 | $4.28 | — |
| 2022-08-02 | 4.01 | $4.28 | — |
| 2022-08-01 | 3.97 | $4.28 | 7100 |
| 2022-07-29 | 3.92 | $4.32 | — |
| 2022-07-28 | 3.85 | $4.32 | 400 |
| 2022-07-27 | 3.78 | $3.94 | — |
| 2022-07-26 | 3.78 | $3.94 | — |
| 2022-07-25 | 3.78 | $3.94 | — |
| 2022-07-22 | 3.78 | $3.94 | — |
| 2022-07-21 | 3.79 | $3.94 | — |
| 2022-07-20 | 3.79 | $3.94 | — |
| 2022-07-19 | 3.80 | $3.94 | — |
| 2022-07-18 | 3.81 | $3.94 | — |
| 2022-07-15 | 3.83 | $3.94 | — |
| 2022-07-14 | 3.85 | $3.94 | — |
| 2022-07-13 | 3.88 | $3.94 | — |
| 2022-07-12 | 3.91 | $3.94 | 200 |
| 2022-07-11 | 3.96 | $3.93 | — |
| 2022-07-08 | 4.01 | $3.93 | — |
| 2022-07-07 | 4.07 | $3.93 | — |
| 2022-07-06 | 4.15 | $3.93 | — |
| 2022-07-05 | 4.24 | $3.93 | 100 |
| 2022-07-01 | 4.35 | $4.25 | 2200 |
| 2022-06-30 | 4.41 | $4.53 | — |
| 2022-06-29 | 4.42 | $4.53 | 300 |
| 2022-06-28 | 4.44 | $4.63 | 200 |
| 2022-06-27 | 4.44 | $4.50 | — |
| 2022-06-24 | 4.47 | $4.50 | — |
| 2022-06-23 | 4.51 | $4.50 | 2000 |
| 2022-06-22 | 4.56 | $4.77 | — |
| 2022-06-21 | 4.55 | $4.77 | — |
| 2022-06-17 | 4.56 | $4.77 | — |
| 2022-06-16 | 4.56 | $4.77 | 200 |
| 2022-06-15 | 4.56 | $4.32 | 500 |
| 2022-06-14 | 4.67 | $4.67 | — |
| 2022-06-13 | 4.72 | $4.67 | — |
| 2022-06-10 | 4.78 | $4.67 | — |
| 2022-06-09 | 4.85 | $4.67 | 500 |
| 2022-06-08 | 4.94 | $4.72 | — |
| 2022-06-07 | 5.03 | $4.72 | 4600 |
| 2022-06-06 | 5.14 | $4.89 | 16300 |
| 2022-06-03 | 5.23 | $5.15 | — |
| 2022-06-02 | 5.29 | $5.15 | — |
| 2022-06-01 | 5.36 | $5.15 | — |
| 2022-05-31 | 5.44 | $5.15 | — |
| 2022-05-27 | 5.53 | $5.15 | 300 |
| 2022-05-26 | 5.64 | $5.46 | — |
| 2022-05-25 | 5.70 | $5.46 | — |
| 2022-05-24 | 5.78 | $5.46 | 100 |
| 2022-05-23 | 5.86 | $5.46 | 200 |
| 2022-05-20 | 5.97 | $5.87 | — |
| 2022-05-19 | 6.00 | $5.87 | — |
| 2022-05-18 | 6.04 | $5.87 | — |
| 2022-05-17 | 6.09 | $5.87 | — |
| 2022-05-16 | 6.14 | $5.87 | — |
| 2022-05-13 | 6.20 | $5.87 | — |
| 2022-05-12 | 6.28 | $5.87 | — |
| 2022-05-11 | 6.36 | $5.87 | 400 |
| 2022-05-10 | 6.46 | $6.31 | — |
| 2022-05-09 | 6.48 | $6.31 | — |
| 2022-05-06 | 6.51 | $6.31 | — |
| 2022-05-05 | 6.54 | $6.31 | — |
| 2022-05-04 | 6.57 | $6.31 | 200 |
| 2022-05-03 | 6.60 | $6.17 | — |
| 2022-05-02 | 6.67 | $6.17 | — |
| 2022-04-29 | 6.75 | $6.17 | 100 |
| 2022-04-28 | 6.84 | $6.71 | — |
| 2022-04-27 | 6.83 | $6.71 | — |
| 2022-04-26 | 6.82 | $6.71 | — |
| 2022-04-25 | 6.80 | $6.71 | — |
| 2022-04-22 | 6.77 | $6.71 | — |
| 2022-04-21 | 6.74 | $6.71 | 200 |
| 2022-04-20 | 6.71 | $6.77 | 400 |
| 2022-04-19 | 6.65 | $6.75 | 200 |
| 2022-04-18 | 6.58 | $6.75 | 500 |
| 2022-04-14 | 6.51 | $6.57 | 200 |
| 2022-04-13 | 6.45 | $6.60 | — |
| 2022-04-12 | 6.38 | $6.60 | — |
| 2022-04-11 | 6.30 | $6.60 | 1200 |
| 2022-04-08 | 6.20 | $6.08 | — |
| 2022-04-07 | 6.19 | $6.08 | — |
| 2022-04-06 | 6.18 | $6.08 | — |
| 2022-04-05 | 6.16 | $6.08 | — |
| 2022-04-04 | 6.14 | $6.08 | — |
| 2022-04-01 | 6.12 | $6.08 | — |
| 2022-03-31 | 6.09 | $6.08 | 500 |
| 2022-03-30 | 6.05 | $6.05 | 2000 |
| 2022-03-29 | 6.02 | $6.00 | 1100 |
| 2022-03-28 | 5.98 | $6.45 | 13800 |
| 2022-03-25 | 5.84 | $6.64 | 200 |
| 2022-03-24 | 5.64 | $6.42 | 600 |
| 2022-03-23 | 5.45 | $6.00 | 100 |
| 2022-03-22 | 5.32 | $5.63 | 100 |
| 2022-03-21 | 5.25 | $5.63 | 200 |
| 2022-03-18 | 5.16 | $5.06 | — |
| 2022-03-17 | 5.18 | $5.06 | — |
| 2022-03-16 | 5.20 | $5.06 | — |
| 2022-03-15 | 5.22 | $5.06 | — |
| 2022-03-14 | 5.25 | $5.06 | 100 |
| 2022-03-11 | 5.28 | $5.06 | — |
| 2022-03-10 | 5.32 | $5.06 | — |
| 2022-03-09 | 5.36 | $5.06 | 100 |
| 2022-03-08 | 5.41 | $5.67 | 1000 |
| 2022-03-07 | 5.33 | $5.47 | 100 |
| 2022-03-04 | 5.29 | $5.52 | 100 |
| 2022-03-03 | 5.22 | $5.61 | 100 |
| 2022-03-02 | 5.13 | $5.25 | — |
| 2022-03-01 | 5.10 | $5.25 | 7700 |
| 2022-02-28 | 5.06 | $5.09 | — |
| 2022-02-25 | 5.05 | $5.09 | 3000 |
| 2022-02-24 | 5.03 | $5.00 | — |
| 2022-02-23 | 5.04 | $5.00 | 300 |
| 2022-02-22 | 5.04 | $5.00 | 200 |
| 2022-02-18 | 5.05 | $5.09 | — |
| 2022-02-17 | 5.03 | $5.09 | — |
| 2022-02-16 | 5.02 | $5.09 | — |
| 2022-02-15 | 5.00 | $5.09 | — |
| 2022-02-14 | 4.97 | $5.09 | 300 |
| 2022-02-11 | 4.95 | $5.00 | 200 |
| 2022-02-10 | 4.94 | $5.01 | 3000 |
| 2022-02-09 | 4.92 | $5.00 | 500 |
| 2022-02-08 | 4.90 | $5.01 | — |
| 2022-02-07 | 4.88 | $5.01 | 2500 |
| 2022-02-04 | 4.86 | $4.94 | — |
| 2022-02-03 | 4.85 | $4.94 | — |
| 2022-02-02 | 4.83 | $4.94 | 100 |
| 2022-02-01 | 4.82 | $4.96 | 800 |
| 2022-01-31 | 4.80 | $4.96 | 1200 |
| 2022-01-28 | 4.77 | $4.85 | — |
| 2022-01-27 | 4.76 | $4.85 | 4000 |
| 2022-01-26 | 4.76 | $4.37 | — |
| 2022-01-25 | 4.85 | $4.37 | — |
| 2022-01-24 | 4.96 | $4.37 | 200 |
| 2022-01-21 | 5.09 | $5.19 | — |
| 2022-01-20 | 5.06 | $5.19 | — |
| 2022-01-19 | 5.03 | $5.19 | — |
| 2022-01-18 | 5.00 | $5.19 | 5000 |
| 2022-01-14 | 4.96 | $5.01 | — |
| 2022-01-13 | 4.96 | $5.01 | — |
| 2022-01-12 | 4.95 | $5.01 | — |
| 2022-01-11 | 4.94 | $5.01 | — |
| 2022-01-10 | 4.93 | $5.01 | — |
| 2022-01-07 | 4.92 | $5.01 | — |
| 2022-01-06 | 4.90 | $5.01 | — |
| 2022-01-05 | 4.89 | $5.01 | — |
| 2022-01-04 | 4.87 | $5.01 | 500 |
| 2022-01-03 | 4.85 | $4.90 | — |
| 2021-12-31 | 4.85 | $4.90 | — |
| 2021-12-30 | 4.85 | $4.90 | — |
| 2021-12-29 | 4.86 | $4.90 | — |
| 2021-12-28 | 4.86 | $4.90 | 200 |
| 2021-12-27 | 4.86 | $4.95 | 300 |
| 2021-12-23 | 4.86 | $5.13 | 200 |
| 2021-12-22 | 4.82 | $4.65 | — |
| 2021-12-21 | 4.87 | $4.65 | — |
| 2021-12-20 | 4.93 | $4.65 | 1000 |
| 2021-12-17 | 5.01 | $4.61 | — |
| 2021-12-16 | 5.10 | $4.61 | — |
| 2021-12-15 | 5.21 | $4.61 | 200 |
| 2021-12-14 | 5.34 | $5.30 | — |
| 2021-12-13 | 5.34 | $5.30 | — |
| 2021-12-10 | 5.35 | $5.30 | — |
| 2021-12-09 | 5.35 | $5.30 | 200 |
| 2021-12-08 | 5.35 | $5.25 | — |
| 2021-12-07 | 5.37 | $5.25 | — |
| 2021-12-06 | 5.38 | $5.25 | — |
| 2021-12-03 | 5.40 | $5.25 | — |
| 2021-12-02 | 5.42 | $5.25 | 100 |
| 2021-12-01 | 5.44 | $5.58 | — |
| 2021-11-30 | 5.40 | $5.58 | — |
| 2021-11-29 | 5.34 | $5.58 | 2300 |
| 2021-11-26 | 5.28 | $5.41 | 9400 |
| 2021-11-24 | 5.25 | $5.55 | 400 |
| 2021-11-23 | 5.18 | $5.40 | 400 |
| 2021-11-22 | 5.12 | $5.21 | 100 |
| 2021-11-19 | 5.10 | $5.21 | 100 |
| 2021-11-18 | 5.08 | $5.21 | — |
| 2021-11-17 | 5.05 | $5.21 | 3500 |
| 2021-11-16 | 5.02 | $5.35 | 600 |
| 2021-11-15 | 4.96 | $4.96 | — |
| 2021-11-12 | 4.96 | $4.96 | — |
| 2021-11-11 | 4.97 | $4.96 | 200 |
| 2021-11-10 | 4.98 | $4.92 | — |
| 2021-11-09 | 5.00 | $4.92 | 4000 |
| 2021-11-08 | 5.02 | $4.97 | — |
| 2021-11-05 | 5.04 | $4.97 | — |
| 2021-11-04 | 5.06 | $4.97 | 8100 |
| 2021-11-03 | 5.08 | $4.95 | — |
| 2021-11-02 | 5.11 | $4.95 | — |
| 2021-11-01 | 5.15 | $4.95 | — |
| 2021-10-29 | 5.19 | $4.95 | — |
| 2021-10-28 | 5.24 | $4.95 | 1300 |
| 2021-10-27 | 5.29 | $5.31 | — |
| 2021-10-26 | 5.28 | $5.31 | 100 |
| 2021-10-25 | 5.27 | $5.30 | 5400 |
| 2021-10-22 | 5.25 | $5.17 | — |
| 2021-10-21 | 5.26 | $5.17 | 100 |
| 2021-10-20 | 5.27 | $5.28 | 2500 |
| 2021-10-19 | 5.26 | $5.30 | 100 |
| 2021-10-18 | 5.25 | $5.38 | 200 |
| 2021-10-15 | 5.21 | $5.35 | 20100 |
| 2021-10-14 | 5.17 | $5.16 | 4000 |
| 2021-10-13 | 5.17 | $5.16 | — |
| 2021-10-12 | 5.16 | $5.16 | — |
| 2021-10-11 | 5.16 | $5.16 | 7500 |
| 2021-10-08 | 5.15 | $5.13 | — |
| 2021-10-07 | 5.15 | $5.13 | — |
| 2021-10-06 | 5.15 | $5.13 | — |
| 2021-10-05 | 5.15 | $5.13 | 2700 |
| 2021-10-04 | 5.14 | $5.16 | 2300 |
| 2021-10-01 | 5.13 | $5.13 | 100 |
| 2021-09-30 | 5.13 | $5.13 | 100 |
| 2021-09-29 | 5.12 | $5.13 | 100 |
| 2021-09-28 | 5.11 | $5.16 | 8300 |
| 2021-09-27 | 5.09 | $4.88 | — |
| 2021-09-24 | 5.13 | $4.88 | 500 |
| 2021-09-23 | 5.17 | $4.81 | 100 |
| 2021-09-22 | 5.24 | $5.04 | — |
| 2021-09-21 | 5.26 | $5.04 | — |
| 2021-09-20 | 5.29 | $5.04 | 200 |
| 2021-09-17 | 5.33 | $5.36 | — |
| 2021-09-16 | 5.30 | $5.36 | — |
| 2021-09-15 | 5.26 | $5.36 | 2000 |
| 2021-09-14 | 5.22 | $5.27 | — |
| 2021-09-13 | 5.19 | $5.27 | 100 |
| 2021-09-10 | 5.15 | $5.27 | — |
| 2021-09-09 | 5.10 | $5.27 | — |
| 2021-09-08 | 5.05 | $5.27 | — |
| 2021-09-07 | 4.99 | $5.27 | 100 |
| 2021-09-03 | 4.92 | $5.15 | 1200 |
| 2021-09-02 | 4.86 | $5.01 | 5000 |
| 2021-09-01 | 4.82 | $5.25 | — |
| 2021-08-31 | 4.72 | $5.25 | — |
| 2021-08-30 | 4.61 | $5.25 | 400 |
| 2021-08-27 | 4.47 | $5.08 | 1600 |
| 2021-08-26 | 4.36 | $4.35 | — |
| 2021-08-25 | 4.38 | $4.35 | — |
| 2021-08-24 | 4.40 | $4.35 | — |
| 2021-08-23 | 4.43 | $4.35 | — |
| 2021-08-20 | 4.47 | $4.35 | — |
| 2021-08-19 | 4.51 | $4.35 | 500 |
| 2021-08-18 | 4.56 | $4.59 | 200 |
| 2021-08-17 | 4.57 | $5.00 | — |
| 2021-08-16 | 4.49 | $5.00 | — |
| 2021-08-13 | 4.40 | $5.00 | 3900 |
| 2021-08-12 | 4.30 | $5.18 | 500 |
| 2021-08-11 | 4.14 | $4.41 | — |
| 2021-08-10 | 4.13 | $4.41 | — |
| 2021-08-09 | 4.11 | $4.41 | — |
| 2021-08-06 | 4.09 | $4.41 | — |
| 2021-08-05 | 4.08 | $4.41 | — |
| 2021-08-04 | 4.06 | $4.41 | 700 |
| 2021-08-03 | 4.04 | $4.19 | — |
| 2021-08-02 | 4.07 | $4.19 | — |
| 2021-07-30 | 4.11 | $4.19 | — |
| 2021-07-29 | 4.16 | $4.19 | — |
| 2021-07-28 | 4.22 | $4.19 | 300 |
| 2021-07-27 | 4.29 | $4.31 | — |
| 2021-07-26 | 4.35 | $4.31 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.39
2026-07-23
Close Price
$3.62
Vol: 58334
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.13
Average
3.77
Maximum
6.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.39 | $3.62 | 58334 |
| 2026-07-22 | 3.29 | $3.48 | 31322 |
| 2026-07-21 | 3.21 | $3.37 | 54617 |
| 2026-07-20 | 3.16 | $3.29 | 126900 |
| 2026-07-17 | 3.11 | $3.26 | 28400 |
| 2026-07-16 | 3.07 | $3.13 | 71939 |
| 2026-07-15 | 3.06 | $3.15 | 111012 |
| 2026-07-14 | 3.04 | $3.31 | 101110 |
| 2026-07-13 | 2.97 | $3.14 | 134623 |
| 2026-07-10 | 2.94 | $3.07 | 17642 |
| 2026-07-09 | 2.93 | $3.06 | 36500 |
| 2026-07-08 | 2.92 | $3.20 | 17700 |
| 2026-07-07 | 2.86 | $2.99 | 18700 |
| 2026-07-06 | 2.87 | $2.99 | 15122 |
| 2026-07-02 | 2.88 | $2.90 | 26525 |
| 2026-07-01 | 2.93 | $3.03 | 20449 |
| 2026-06-30 | 2.95 | $2.93 | 45142 |
| 2026-06-29 | 3.01 | $3.06 | 106200 |
| 2026-06-26 | 3.05 | $3.06 | 149900 |
| 2026-06-25 | 3.10 | $3.08 | 14900 |
| 2026-06-24 | 3.15 | $3.05 | 1000 |
| 2026-06-23 | 3.23 | $3.13 | 6100 |
| 2026-06-22 | 3.31 | $3.15 | 21200 |
| 2026-06-18 | 3.40 | $3.31 | 68400 |
| 2026-06-17 | 3.46 | $3.35 | 33300 |
| 2026-06-16 | 3.53 | $3.36 | 53842 |
| 2026-06-15 | 3.61 | $3.45 | 32925 |
| 2026-06-12 | 3.68 | $3.66 | 42900 |
| 2026-06-11 | 3.70 | $3.91 | 4122 |
| 2026-06-10 | 3.64 | $3.71 | 116300 |
| 2026-06-09 | 3.64 | $3.60 | 9900 |
| 2026-06-08 | 3.67 | $3.60 | 28845 |
| 2026-06-05 | 3.71 | $3.71 | 16338 |
| 2026-06-04 | 3.73 | $3.75 | 7840 |
| 2026-06-03 | 3.74 | $3.70 | 144300 |
| 2026-06-02 | 3.76 | $3.80 | 15413 |
| 2026-06-01 | 3.76 | $3.80 | 15806 |
| 2026-05-29 | 3.77 | $3.70 | 76217 |
| 2026-05-28 | 3.80 | $3.72 | 20700 |
| 2026-05-27 | 3.84 | $3.78 | 31100 |
| 2026-05-26 | 3.87 | $3.77 | 19900 |
| 2026-05-22 | 3.91 | $3.94 | 822 |
| 2026-05-21 | 3.91 | $3.93 | 9100 |
| 2026-05-20 | 3.90 | $3.87 | 500 |
| 2026-05-19 | 3.92 | $3.99 | 16435 |
| 2026-05-18 | 3.89 | $4.02 | 84000 |
| 2026-05-15 | 3.86 | $3.88 | 19700 |
| 2026-05-14 | 3.86 | $3.89 | 23300 |
| 2026-05-13 | 3.86 | $3.88 | 18400 |
| 2026-05-12 | 3.87 | $3.85 | 3600 |
| 2026-05-11 | 3.88 | $3.86 | 15200 |
| 2026-05-08 | 3.90 | $3.76 | 26300 |
| 2026-05-07 | 3.95 | $3.88 | 39600 |
| 2026-05-06 | 3.97 | $3.86 | 29000 |
| 2026-05-05 | 4.00 | $4.03 | 4400 |
| 2026-05-04 | 3.99 | $4.06 | 12100 |
| 2026-05-01 | 3.97 | $4.00 | 4200 |
| 2026-04-30 | 3.96 | $4.10 | 2800 |
| 2026-04-29 | 3.91 | $3.96 | 19200 |
| 2026-04-28 | 3.90 | $3.97 | 21800 |
| 2026-04-27 | 3.88 | $4.03 | 15600 |
| 2026-04-24 | 3.84 | $3.97 | 6500 |
| 2026-04-23 | 3.81 | $3.97 | 2500 |
| 2026-04-22 | 3.78 | $3.96 | 24200 |
| 2026-04-21 | 3.74 | $3.81 | 11800 |
| 2026-04-20 | 3.74 | $3.73 | 17600 |
| 2026-04-17 | 3.77 | $3.67 | 17500 |
| 2026-04-16 | 3.82 | $3.75 | 49900 |
| 2026-04-15 | 3.86 | $3.69 | 41900 |
| 2026-04-14 | 3.93 | $3.83 | 26700 |
| 2026-04-13 | 3.98 | $3.82 | 40300 |
| 2026-04-10 | 4.03 | $4.02 | 257300 |
| 2026-04-09 | 4.03 | $4.09 | 35400 |
| 2026-04-08 | 4.01 | $4.02 | 17700 |
| 2026-04-07 | 4.00 | $4.00 | 5400 |
| 2026-04-06 | 4.00 | $3.95 | 23200 |
| 2026-04-02 | 4.02 | $3.93 | 82700 |
| 2026-04-01 | 4.04 | $3.85 | 5800 |
| 2026-03-31 | 4.09 | $4.00 | 23000 |
| 2026-03-30 | 4.10 | $4.09 | 37000 |
| 2026-03-27 | 4.08 | $4.01 | 11300 |
| 2026-03-26 | 4.09 | $3.85 | 27600 |
| 2026-03-25 | 4.14 | $4.00 | 26900 |
| 2026-03-24 | 4.16 | $3.91 | 27900 |
| 2026-03-23 | 4.20 | $4.00 | 25300 |
| 2026-03-20 | 4.22 | $4.22 | 15400 |
| 2026-03-19 | 4.17 | $4.28 | 27200 |
| 2026-03-18 | 4.09 | $3.96 | 58400 |
| 2026-03-17 | 4.09 | $3.92 | 26300 |
| 2026-03-16 | 4.09 | $4.00 | 188000 |
| 2026-03-13 | 4.07 | $3.92 | 992900 |
| 2026-03-12 | 4.06 | $3.97 | 410700 |
| 2026-03-11 | 4.03 | $3.85 | 65000 |
| 2026-03-10 | 4.03 | $3.92 | 18400 |
| 2026-03-09 | 4.00 | $4.11 | 38700 |
| 2026-03-06 | 3.90 | $4.18 | 58800 |
| 2026-03-05 | 3.75 | $4.10 | 11200 |
| 2026-03-04 | 3.59 | $3.57 | 4000 |
| 2026-03-03 | 3.55 | $3.68 | 23500 |
| 2026-03-02 | 3.48 | $3.70 | 54200 |
| 2026-02-27 | 3.38 | $3.37 | — |
| 2026-02-26 | 3.36 | $3.37 | 3200 |
| 2026-02-25 | 3.33 | $3.42 | 12300 |
| 2026-02-24 | 3.28 | $3.49 | 10600 |
| 2026-02-23 | 3.19 | $3.29 | 14400 |
| 2026-02-20 | 3.15 | $3.10 | 1800 |
| 2026-02-19 | 3.16 | $3.14 | 1100 |
| 2026-02-18 | 3.16 | $3.15 | 1700 |
| 2026-02-17 | 3.15 | $3.10 | 5500 |
| 2026-02-13 | 3.16 | $3.12 | 300 |
| 2026-02-12 | 3.16 | $3.10 | — |
| 2026-02-11 | 3.17 | $3.10 | 900 |
| 2026-02-10 | 3.17 | $2.97 | 900 |
| 2026-02-09 | 3.22 | $3.21 | 800 |
| 2026-02-06 | 3.20 | $3.07 | 2300 |
| 2026-02-05 | 3.21 | $3.03 | 4100 |
| 2026-02-04 | 3.25 | $3.16 | 5600 |
| 2026-02-03 | 3.24 | $3.25 | 1500 |
| 2026-02-02 | 3.20 | $3.24 | 10000 |
| 2026-01-30 | 3.16 | $3.27 | 12600 |
| 2026-01-29 | 3.09 | $3.30 | 3600 |
| 2026-01-28 | 3.00 | $3.03 | 6000 |
| 2026-01-27 | 2.98 | $2.96 | 15500 |
| 2026-01-26 | 2.97 | $3.00 | 3500 |
| 2026-01-23 | 2.94 | $2.98 | 6800 |
| 2026-01-22 | 2.91 | $2.92 | 55300 |
| 2026-01-21 | 2.90 | $2.99 | 6400 |
| 2026-01-20 | 2.86 | $2.78 | 8400 |
| 2026-01-16 | 2.87 | $2.92 | 1300 |
| 2026-01-15 | 2.85 | $3.02 | 100 |
| 2026-01-14 | 2.78 | $2.81 | 4500 |
| 2026-01-13 | 2.77 | $2.95 | 9300 |
| 2026-01-12 | 2.72 | $2.75 | 30700 |
| 2026-01-09 | 2.71 | $2.72 | 3900 |
| 2026-01-08 | 2.71 | $2.66 | 223900 |
| 2026-01-07 | 2.73 | $2.62 | 18500 |
| 2026-01-06 | 2.78 | $2.80 | 5300 |
| 2026-01-05 | 2.77 | $2.84 | 23100 |
| 2026-01-02 | 2.75 | $2.84 | 30200 |
| 2025-12-31 | 2.72 | $2.80 | 2100 |
| 2025-12-30 | 2.71 | $2.75 | 13300 |
| 2025-12-29 | 2.70 | $2.58 | 25500 |
| 2025-12-26 | 2.75 | $2.77 | 1400 |
| 2025-12-24 | 2.75 | $2.82 | 7700 |
| 2025-12-23 | 2.74 | $2.82 | 4300 |
| 2025-12-22 | 2.73 | $2.79 | 5000 |
| 2025-12-19 | 2.72 | $2.70 | — |
| 2025-12-18 | 2.74 | $2.70 | 1500 |
| 2025-12-17 | 2.76 | $2.75 | 200 |
| 2025-12-16 | 2.78 | $2.80 | 800 |
| 2025-12-15 | 2.78 | $2.83 | 5100 |
| 2025-12-12 | 2.77 | $2.84 | — |
| 2025-12-11 | 2.76 | $2.84 | 1100 |
| 2025-12-10 | 2.76 | $2.75 | — |
| 2025-12-09 | 2.77 | $2.75 | 11900 |
| 2025-12-08 | 2.80 | $2.82 | 4700 |
| 2025-12-05 | 2.81 | $2.80 | 1200 |
| 2025-12-04 | 2.82 | $2.79 | 100 |
| 2025-12-03 | 2.85 | $2.81 | — |
| 2025-12-02 | 2.87 | $2.81 | 2200 |
| 2025-12-01 | 2.90 | $2.89 | 800 |
| 2025-11-28 | 2.91 | $2.86 | 1100 |
| 2025-11-26 | 2.94 | $2.75 | 20900 |
| 2025-11-25 | 3.00 | $2.93 | 7600 |
| 2025-11-24 | 3.02 | $2.98 | 7500 |
| 2025-11-21 | 3.04 | $2.96 | 400 |
| 2025-11-20 | 3.06 | $2.89 | 8700 |
| 2025-11-19 | 3.10 | $3.03 | — |
| 2025-11-18 | 3.11 | $3.03 | 200 |
| 2025-11-17 | 3.12 | $3.00 | — |
| 2025-11-14 | 3.14 | $3.00 | 400 |
| 2025-11-13 | 3.17 | $3.14 | 500 |
| 2025-11-12 | 3.15 | $3.21 | 5700 |
| 2025-11-11 | 3.11 | $3.12 | 4400 |
| 2025-11-10 | 3.09 | $3.20 | 102400 |
| 2025-11-07 | 3.03 | $3.22 | 556100 |
| 2025-11-06 | 2.96 | $2.90 | 2000 |
| 2025-11-05 | 2.97 | $2.96 | 4400 |
| 2025-11-04 | 2.96 | $2.97 | — |
| 2025-11-03 | 2.94 | $2.97 | 1600 |
| 2025-10-31 | 2.93 | $3.00 | 100 |
| 2025-10-30 | 2.90 | $3.09 | 1800 |
| 2025-10-29 | 2.83 | $2.82 | 9100 |
| 2025-10-28 | 2.84 | $2.89 | 4000 |
| 2025-10-27 | 2.82 | $3.00 | 200 |
| 2025-10-24 | 2.77 | $2.85 | 900 |
| 2025-10-23 | 2.75 | $2.85 | 3500 |
| 2025-10-22 | 2.73 | $2.79 | 1900 |
| 2025-10-21 | 2.73 | $2.77 | 5900 |
| 2025-10-20 | 2.73 | $2.73 | 1800 |
| 2025-10-17 | 2.75 | $3.02 | 700 |
| 2025-10-16 | 2.68 | $2.51 | 16100 |
| 2025-10-15 | 2.77 | $2.71 | 3100 |
| 2025-10-14 | 2.80 | $2.75 | 19700 |
| 2025-10-13 | 2.84 | $2.85 | 3100 |
| 2025-10-10 | 2.85 | $2.88 | — |
| 2025-10-09 | 2.86 | $2.88 | 1000 |
| 2025-10-08 | 2.86 | $2.90 | — |
| 2025-10-07 | 2.87 | $2.90 | 5200 |
| 2025-10-06 | 2.88 | $2.90 | 200 |
| 2025-10-03 | 2.89 | $2.90 | — |
| 2025-10-02 | 2.90 | $2.90 | 3500 |
| 2025-10-01 | 2.92 | $3.00 | 1100 |
| 2025-09-30 | 2.91 | $3.08 | 11400 |
| 2025-09-29 | 2.87 | $2.93 | 400 |
| 2025-09-26 | 2.88 | $2.95 | 1300 |
| 2025-09-25 | 2.88 | $2.90 | 1100 |
| 2025-09-24 | 2.90 | $2.97 | 7300 |
| 2025-09-23 | 2.91 | $2.96 | 200 |
| 2025-09-22 | 2.92 | $2.85 | — |
| 2025-09-19 | 2.97 | $2.85 | 100 |
| 2025-09-18 | 3.03 | $2.92 | 27100 |
| 2025-09-17 | 3.08 | $3.15 | 300 |
| 2025-09-16 | 3.07 | $3.02 | 10000 |
| 2025-09-15 | 3.11 | $3.02 | 300 |
| 2025-09-12 | 3.15 | $3.04 | 1500 |
| 2025-09-11 | 3.19 | $3.20 | 900 |
| 2025-09-10 | 3.19 | $3.25 | 300 |
| 2025-09-09 | 3.18 | $3.14 | — |
| 2025-09-08 | 3.20 | $3.14 | 3600 |
| 2025-09-05 | 3.22 | $3.18 | 3500 |
| 2025-09-04 | 3.23 | $3.10 | 3000 |
| 2025-09-03 | 3.28 | $3.11 | — |
| 2025-09-02 | 3.32 | $3.11 | 2700 |
| 2025-08-29 | 3.38 | $3.36 | 2800 |
| 2025-08-28 | 3.37 | $3.25 | 1800 |
| 2025-08-27 | 3.38 | $3.35 | 1600 |
| 2025-08-26 | 3.37 | $3.20 | 2800 |
| 2025-08-25 | 3.40 | $3.40 | 3300 |
| 2025-08-22 | 3.37 | $3.32 | 7200 |
| 2025-08-21 | 3.36 | $3.07 | 500 |
| 2025-08-20 | 3.43 | $3.13 | 66900 |
| 2025-08-19 | 3.48 | $3.13 | 3500 |
| 2025-08-18 | 3.54 | $3.12 | 89400 |
| 2025-08-15 | 3.61 | $3.64 | 4600 |
| 2025-08-14 | 3.53 | $3.82 | 900 |
| 2025-08-13 | 3.38 | $3.83 | 5400 |
| 2025-08-12 | 3.17 | $3.50 | 6500 |
| 2025-08-11 | 3.03 | $3.26 | 28700 |
| 2025-08-08 | 2.93 | $3.25 | 23000 |
| 2025-08-07 | 2.81 | $3.09 | 22100 |
| 2025-08-06 | 2.71 | $2.84 | 29400 |
| 2025-08-05 | 2.68 | $2.79 | 35200 |
| 2025-08-04 | 2.64 | $2.76 | 48300 |
| 2025-08-01 | 2.62 | $2.61 | — |
| 2025-07-31 | 2.63 | $2.61 | — |
| 2025-07-30 | 2.65 | $2.61 | — |
| 2025-07-29 | 2.67 | $2.61 | — |
| 2025-07-28 | 2.70 | $2.61 | — |
| 2025-07-25 | 2.73 | $2.61 | 700 |
| 2025-07-24 | 2.77 | $2.73 | — |
| 2025-07-23 | 2.78 | $2.73 | 200 |
| 2025-07-22 | 2.79 | $2.82 | 100 |
| 2025-07-21 | 2.77 | $2.81 | 3200 |
| 2025-07-18 | 2.76 | $2.79 | — |
| 2025-07-17 | 2.74 | $2.79 | 1000 |
| 2025-07-16 | 2.73 | $2.48 | 200 |
| 2025-07-15 | 2.80 | $2.90 | — |
| 2025-07-14 | 2.77 | $2.90 | — |
| 2025-07-11 | 2.72 | $2.90 | 100 |
| 2025-07-10 | 2.66 | $2.60 | — |
| 2025-07-09 | 2.68 | $2.60 | — |
| 2025-07-08 | 2.70 | $2.60 | 200 |
| 2025-07-07 | 2.73 | $2.63 | — |
| 2025-07-03 | 2.76 | $2.63 | — |
| 2025-07-02 | 2.79 | $2.63 | 1000 |
| 2025-07-01 | 2.83 | $2.70 | 3100 |
| 2025-06-30 | 2.86 | $2.57 | 800 |
| 2025-06-27 | 2.92 | $2.87 | 1500 |
| 2025-06-26 | 2.91 | $2.91 | 200 |
| 2025-06-25 | 2.87 | $2.94 | 100 |
| 2025-06-24 | 2.82 | $2.75 | — |
| 2025-06-23 | 2.81 | $2.75 | — |
| 2025-06-20 | 2.80 | $2.75 | — |
| 2025-06-18 | 2.79 | $2.75 | 3500 |
| 2025-06-17 | 2.77 | $2.82 | — |
| 2025-06-16 | 2.72 | $2.82 | 600 |
| 2025-06-13 | 2.66 | $2.71 | 11200 |
| 2025-06-12 | 2.62 | $2.62 | — |
| 2025-06-11 | 2.59 | $2.62 | 200 |
| 2025-06-10 | 2.56 | $2.60 | — |
| 2025-06-09 | 2.53 | $2.60 | 1000 |
| 2025-06-06 | 2.49 | $2.45 | — |
| 2025-06-05 | 2.48 | $2.45 | 26900 |
| 2025-06-04 | 2.48 | $2.45 | 400 |
| 2025-06-03 | 2.47 | $2.48 | 4800 |
| 2025-06-02 | 2.45 | $2.48 | 2300 |
| 2025-05-30 | 2.42 | $2.37 | — |
| 2025-05-29 | 2.42 | $2.37 | 300 |
| 2025-05-28 | 2.43 | $2.48 | — |
| 2025-05-27 | 2.39 | $2.48 | 500 |
| 2025-05-23 | 2.35 | $2.32 | — |
| 2025-05-22 | 2.35 | $2.32 | 1000 |
| 2025-05-21 | 2.35 | $2.31 | — |
| 2025-05-20 | 2.35 | $2.31 | 700 |
| 2025-05-19 | 2.35 | $2.50 | 500 |
| 2025-05-16 | 2.29 | $2.33 | 1500 |
| 2025-05-15 | 2.28 | $2.28 | — |
| 2025-05-14 | 2.27 | $2.28 | — |
| 2025-05-13 | 2.26 | $2.28 | 1000 |
| 2025-05-12 | 2.26 | $2.28 | 1000 |
| 2025-05-09 | 2.25 | $2.29 | 1000 |
| 2025-05-08 | 2.23 | $2.25 | 21600 |
| 2025-05-07 | 2.23 | $2.15 | 15000 |
| 2025-05-06 | 2.25 | $2.35 | — |
| 2025-05-05 | 2.22 | $2.35 | — |
| 2025-05-02 | 2.19 | $2.35 | 7000 |
| 2025-05-01 | 2.15 | $2.21 | 11300 |
| 2025-04-30 | 2.14 | $2.21 | — |
| 2025-04-29 | 2.14 | $2.21 | 12200 |
| 2025-04-28 | 2.14 | $2.20 | 10600 |
| 2025-04-25 | 2.14 | $2.22 | — |
| 2025-04-24 | 2.13 | $2.22 | — |
| 2025-04-23 | 2.13 | $2.22 | — |
| 2025-04-22 | 2.13 | $2.22 | — |
| 2025-04-21 | 2.14 | $2.22 | 1700 |
| 2025-04-17 | 2.15 | $2.21 | — |
| 2025-04-16 | 2.16 | $2.21 | 1200 |
| 2025-04-15 | 2.18 | $2.08 | 1000 |
| 2025-04-14 | 2.25 | $2.25 | 2600 |
| 2025-04-11 | 2.29 | $2.13 | 22500 |
| 2025-04-10 | 2.37 | $2.28 | — |
| 2025-04-09 | 2.42 | $2.28 | 200 |
| 2025-04-08 | 2.49 | $2.32 | 11100 |
| 2025-04-07 | 2.57 | $2.35 | 2600 |
| 2025-04-04 | 2.65 | $2.37 | 10300 |
| 2025-04-03 | 2.74 | $2.60 | 1500 |
| 2025-04-02 | 2.78 | $2.73 | 100 |
| 2025-04-01 | 2.79 | $2.85 | — |
| 2025-03-31 | 2.76 | $2.85 | — |
| 2025-03-28 | 2.73 | $2.85 | — |
| 2025-03-27 | 2.69 | $2.85 | 400 |
| 2025-03-26 | 2.64 | $2.85 | 7000 |
| 2025-03-25 | 2.58 | $2.63 | — |
| 2025-03-24 | 2.58 | $2.63 | 11800 |
| 2025-03-21 | 2.58 | $2.85 | 1100 |
| 2025-03-20 | 2.51 | $2.75 | 2000 |
| 2025-03-19 | 2.46 | $2.60 | 6600 |
| 2025-03-18 | 2.45 | $2.56 | — |
| 2025-03-17 | 2.45 | $2.56 | 1100 |
| 2025-03-14 | 2.46 | $2.51 | 400 |
| 2025-03-13 | 2.49 | $2.41 | — |
| 2025-03-12 | 2.56 | $2.41 | 6100 |
| 2025-03-11 | 2.65 | $2.50 | 5100 |
| 2025-03-10 | 2.73 | $2.55 | 35000 |
| 2025-03-07 | 2.82 | $2.70 | 2700 |
| 2025-03-06 | 2.88 | $2.78 | 500 |
| 2025-03-05 | 2.93 | $2.99 | 1100 |
| 2025-03-04 | 2.93 | $2.85 | 15100 |
| 2025-03-03 | 2.97 | $2.83 | — |
| 2025-02-28 | 3.02 | $2.83 | 3000 |
| 2025-02-27 | 3.09 | $3.05 | 1500 |
| 2025-02-26 | 3.11 | $3.23 | — |
| 2025-02-25 | 3.07 | $3.23 | 100 |
| 2025-02-24 | 3.02 | $3.04 | 300 |
| 2025-02-21 | 3.02 | $3.08 | — |
| 2025-02-20 | 3.02 | $3.08 | 1000 |
| 2025-02-19 | 3.01 | $3.00 | 500 |
| 2025-02-18 | 3.02 | $2.95 | 3600 |
| 2025-02-14 | 3.06 | $3.13 | — |
| 2025-02-13 | 3.05 | $3.13 | — |
| 2025-02-12 | 3.04 | $3.13 | 2000 |
| 2025-02-11 | 3.02 | $3.12 | 5000 |
| 2025-02-10 | 3.01 | $2.98 | — |
| 2025-02-07 | 3.04 | $2.98 | 1800 |
| 2025-02-06 | 3.07 | $3.01 | 3600 |
| 2025-02-05 | 3.11 | $3.00 | 300 |
| 2025-02-04 | 3.16 | $3.01 | 9400 |
| 2025-02-03 | 3.21 | $3.10 | 4000 |
| 2025-01-31 | 3.25 | $3.10 | — |
| 2025-01-30 | 3.30 | $3.10 | 9400 |
| 2025-01-29 | 3.36 | $3.25 | — |
| 2025-01-28 | 3.38 | $3.25 | 13500 |
| 2025-01-27 | 3.41 | $2.96 | 3200 |
| 2025-01-24 | 3.54 | $3.28 | 3800 |
| 2025-01-23 | 3.59 | $3.60 | 400 |
| 2025-01-22 | 3.54 | $3.58 | 1000 |
| 2025-01-21 | 3.49 | $3.59 | — |
| 2025-01-17 | 3.42 | $3.59 | — |
| 2025-01-16 | 3.34 | $3.59 | 3500 |
| 2025-01-15 | 3.24 | $3.45 | 2100 |
| 2025-01-14 | 3.16 | $3.37 | — |
| 2025-01-13 | 3.08 | $3.37 | 300 |
| 2025-01-10 | 2.99 | $3.36 | 700 |
| 2025-01-08 | 2.89 | $2.93 | — |
| 2025-01-07 | 2.90 | $2.93 | — |
| 2025-01-06 | 2.91 | $2.93 | — |
| 2025-01-03 | 2.93 | $2.93 | — |
| 2025-01-02 | 2.96 | $2.93 | — |
| 2024-12-31 | 2.99 | $2.93 | — |
| 2024-12-30 | 3.04 | $2.93 | 500 |
| 2024-12-27 | 3.09 | $3.09 | — |
| 2024-12-26 | 3.10 | $3.09 | — |
| 2024-12-24 | 3.13 | $3.09 | — |
| 2024-12-23 | 3.15 | $3.09 | 1000 |
| 2024-12-20 | 3.19 | $3.12 | 100 |
| 2024-12-19 | 3.22 | $3.23 | — |
| 2024-12-18 | 3.22 | $3.23 | 1500 |
| 2024-12-17 | 3.23 | $3.13 | 8000 |
| 2024-12-16 | 3.27 | $3.34 | — |
| 2024-12-13 | 3.26 | $3.34 | 6500 |
| 2024-12-12 | 3.24 | $3.34 | 300 |
| 2024-12-11 | 3.22 | $3.15 | — |
| 2024-12-10 | 3.26 | $3.15 | — |
| 2024-12-09 | 3.31 | $3.15 | 7400 |
| 2024-12-06 | 3.36 | $3.14 | 2500 |
| 2024-12-05 | 3.43 | $3.45 | — |
| 2024-12-04 | 3.42 | $3.45 | — |
| 2024-12-03 | 3.41 | $3.45 | — |
| 2024-12-02 | 3.40 | $3.45 | — |
| 2024-11-29 | 3.38 | $3.45 | — |
| 2024-11-27 | 3.36 | $3.45 | — |
| 2024-11-26 | 3.33 | $3.45 | — |
| 2024-11-25 | 3.30 | $3.45 | 2000 |
| 2024-11-22 | 3.26 | $3.35 | 2100 |
| 2024-11-21 | 3.25 | $3.21 | — |
| 2024-11-20 | 3.28 | $3.21 | — |
| 2024-11-19 | 3.32 | $3.21 | 600 |
| 2024-11-18 | 3.37 | $3.39 | — |
| 2024-11-15 | 3.37 | $3.39 | — |
| 2024-11-14 | 3.38 | $3.39 | — |
| 2024-11-13 | 3.39 | $3.39 | — |
| 2024-11-12 | 3.40 | $3.39 | — |
| 2024-11-11 | 3.41 | $3.39 | 2000 |
| 2024-11-08 | 3.42 | $3.39 | — |
| 2024-11-07 | 3.44 | $3.39 | 100 |
| 2024-11-06 | 3.47 | $3.46 | 100 |
| 2024-11-05 | 3.47 | $3.49 | — |
| 2024-11-04 | 3.47 | $3.49 | 4800 |
| 2024-11-01 | 3.48 | $3.45 | — |
| 2024-10-31 | 3.49 | $3.45 | — |
| 2024-10-30 | 3.51 | $3.45 | 200 |
| 2024-10-29 | 3.53 | $3.54 | — |
| 2024-10-28 | 3.53 | $3.54 | — |
| 2024-10-25 | 3.53 | $3.54 | — |
| 2024-10-24 | 3.53 | $3.54 | — |
| 2024-10-23 | 3.53 | $3.54 | — |
| 2024-10-22 | 3.54 | $3.54 | — |
| 2024-10-21 | 3.54 | $3.54 | — |
| 2024-10-18 | 3.54 | $3.54 | — |
| 2024-10-17 | 3.55 | $3.54 | — |
| 2024-10-16 | 3.55 | $3.54 | 500 |
| 2024-10-15 | 3.56 | $3.54 | — |
| 2024-10-14 | 3.57 | $3.54 | — |
| 2024-10-11 | 3.59 | $3.54 | — |
| 2024-10-10 | 3.60 | $3.54 | 11000 |
| 2024-10-09 | 3.62 | $3.58 | 500 |
| 2024-10-08 | 3.64 | $3.63 | — |
| 2024-10-07 | 3.64 | $3.63 | 300 |
| 2024-10-04 | 3.63 | $3.63 | — |
| 2024-10-03 | 3.63 | $3.63 | 100 |
| 2024-10-02 | 3.63 | $3.67 | — |
| 2024-10-01 | 3.62 | $3.67 | — |
| 2024-09-30 | 3.60 | $3.67 | — |
| 2024-09-27 | 3.58 | $3.67 | — |
| 2024-09-26 | 3.55 | $3.67 | 500 |
| 2024-09-25 | 3.53 | $3.59 | 300 |
| 2024-09-24 | 3.52 | $3.59 | — |
| 2024-09-23 | 3.51 | $3.59 | — |
| 2024-09-20 | 3.49 | $3.59 | 3500 |
| 2024-09-19 | 3.48 | $3.38 | 100 |
| 2024-09-18 | 3.54 | $3.55 | 1700 |
| 2024-09-17 | 3.55 | $3.60 | 1000 |
| 2024-09-16 | 3.55 | $3.50 | 1400 |
| 2024-09-13 | 3.58 | $3.48 | — |
| 2024-09-12 | 3.63 | $3.48 | 1900 |
| 2024-09-11 | 3.69 | $3.50 | — |
| 2024-09-10 | 3.76 | $3.50 | 1200 |
| 2024-09-09 | 3.84 | $3.98 | 100 |
| 2024-09-06 | 3.79 | $3.98 | 500 |
| 2024-09-05 | 3.72 | $3.83 | — |
| 2024-09-04 | 3.70 | $3.83 | 400 |
| 2024-09-03 | 3.66 | $3.70 | — |
| 2024-08-30 | 3.66 | $3.70 | — |
| 2024-08-29 | 3.66 | $3.70 | — |
| 2024-08-28 | 3.66 | $3.70 | — |
| 2024-08-27 | 3.67 | $3.70 | — |
| 2024-08-26 | 3.67 | $3.70 | — |
| 2024-08-23 | 3.68 | $3.70 | 1400 |
| 2024-08-22 | 3.69 | $3.40 | 500 |
| 2024-08-21 | 3.80 | $3.81 | — |
| 2024-08-20 | 3.80 | $3.81 | 3200 |
| 2024-08-19 | 3.81 | $3.72 | 500 |
| 2024-08-16 | 3.84 | $3.83 | 400 |
| 2024-08-15 | 3.85 | $3.96 | 1400 |
| 2024-08-14 | 3.82 | $3.96 | 2000 |
| 2024-08-13 | 3.78 | $4.07 | 400 |
| 2024-08-12 | 3.70 | $3.79 | 400 |
| 2024-08-09 | 3.70 | $3.60 | 9700 |
| 2024-08-08 | 3.75 | $3.75 | 300 |
| 2024-08-07 | 3.77 | $3.60 | — |
| 2024-08-06 | 3.84 | $3.60 | 300 |
| 2024-08-05 | 3.93 | $3.93 | — |
| 2024-08-02 | 3.94 | $3.93 | — |
| 2024-08-01 | 3.94 | $3.93 | — |
| 2024-07-31 | 3.95 | $3.93 | 400 |
| 2024-07-30 | 3.96 | $3.83 | 300 |
| 2024-07-29 | 4.00 | $3.97 | — |
| 2024-07-26 | 4.01 | $3.97 | 500 |
| 2024-07-25 | 4.02 | $4.01 | — |
| 2024-07-24 | 4.01 | $4.01 | — |
| 2024-07-23 | 4.01 | $4.01 | 600 |
| 2024-07-22 | 4.00 | $4.00 | 1600 |
| 2024-07-19 | 4.00 | $3.91 | 800 |
| 2024-07-18 | 4.02 | $4.06 | 500 |
| 2024-07-17 | 4.00 | $4.18 | 400 |
| 2024-07-16 | 3.94 | $3.95 | 1100 |
| 2024-07-15 | 3.93 | $4.01 | 700 |
| 2024-07-12 | 3.91 | $4.02 | 900 |
| 2024-07-11 | 3.88 | $3.89 | — |
| 2024-07-10 | 3.88 | $3.89 | — |
| 2024-07-09 | 3.88 | $3.89 | — |
| 2024-07-08 | 3.88 | $3.89 | — |
| 2024-07-05 | 3.89 | $3.89 | — |
| 2024-07-03 | 3.89 | $3.89 | — |
| 2024-07-02 | 3.90 | $3.89 | 300 |
| 2024-07-01 | 3.90 | $3.83 | — |
| 2024-06-28 | 3.93 | $3.83 | — |
| 2024-06-27 | 3.96 | $3.83 | 2000 |
| 2024-06-26 | 4.00 | $4.09 | — |
| 2024-06-25 | 3.97 | $4.09 | — |
| 2024-06-24 | 3.92 | $4.09 | 4500 |
| 2024-06-21 | 3.87 | $3.91 | 100 |
| 2024-06-20 | 3.86 | $3.70 | 200 |
| 2024-06-18 | 3.92 | $3.90 | — |
| 2024-06-17 | 3.93 | $3.90 | — |
| 2024-06-14 | 3.94 | $3.90 | — |
| 2024-06-13 | 3.95 | $3.90 | — |
| 2024-06-12 | 3.96 | $3.90 | — |
| 2024-06-11 | 3.97 | $3.90 | — |
| 2024-06-10 | 3.98 | $3.90 | 700 |
| 2024-06-07 | 4.00 | $3.55 | 1000 |
| 2024-06-06 | 4.13 | $4.00 | — |
| 2024-06-05 | 4.14 | $4.00 | 300 |
| 2024-06-04 | 4.15 | $4.24 | — |
| 2024-06-03 | 4.09 | $4.24 | 900 |
| 2024-05-31 | 4.01 | $4.10 | 700 |
| 2024-05-30 | 3.96 | $3.93 | — |
| 2024-05-29 | 3.95 | $3.93 | 3100 |
| 2024-05-28 | 3.94 | $3.85 | 100 |
| 2024-05-24 | 3.94 | $3.91 | 400 |
| 2024-05-23 | 3.92 | $3.95 | 400 |
| 2024-05-22 | 3.89 | $4.00 | — |
| 2024-05-21 | 3.83 | $4.00 | 300 |
| 2024-05-20 | 3.76 | $3.90 | 200 |
| 2024-05-17 | 3.71 | $3.84 | 300 |
| 2024-05-16 | 3.66 | $3.76 | — |
| 2024-05-15 | 3.62 | $3.76 | 17500 |
| 2024-05-14 | 3.58 | $3.85 | 800 |
| 2024-05-13 | 3.50 | $3.88 | 1900 |
| 2024-05-10 | 3.39 | $3.76 | 12000 |
| 2024-05-09 | 3.30 | $3.22 | — |
| 2024-05-08 | 3.36 | $3.22 | — |
| 2024-05-07 | 3.43 | $3.22 | 1500 |
| 2024-05-06 | 3.53 | $3.30 | 1300 |
| 2024-05-03 | 3.62 | $3.49 | 500 |
| 2024-05-02 | 3.67 | $3.53 | — |
| 2024-05-01 | 3.73 | $3.53 | — |
| 2024-04-30 | 3.79 | $3.53 | 1900 |
| 2024-04-29 | 3.86 | $3.90 | — |
| 2024-04-26 | 3.84 | $3.90 | — |
| 2024-04-25 | 3.80 | $3.90 | 500 |
| 2024-04-24 | 3.76 | $3.60 | 400 |
| 2024-04-23 | 3.80 | $3.75 | — |
| 2024-04-22 | 3.81 | $3.75 | — |
| 2024-04-19 | 3.81 | $3.75 | — |
| 2024-04-18 | 3.81 | $3.75 | — |
| 2024-04-17 | 3.81 | $3.75 | — |
| 2024-04-16 | 3.81 | $3.75 | 200 |
| 2024-04-15 | 3.81 | $3.70 | 300 |
| 2024-04-12 | 3.82 | $3.80 | — |
| 2024-04-11 | 3.81 | $3.80 | — |
| 2024-04-10 | 3.78 | $3.80 | — |
| 2024-04-09 | 3.75 | $3.80 | 1400 |
| 2024-04-08 | 3.71 | $3.75 | 4700 |
| 2024-04-05 | 3.68 | $3.74 | 200 |
| 2024-04-04 | 3.63 | $3.70 | 300 |
| 2024-04-03 | 3.60 | $3.75 | 600 |
| 2024-04-02 | 3.53 | $3.48 | — |
| 2024-04-01 | 3.54 | $3.48 | — |
| 2024-03-28 | 3.55 | $3.48 | — |
| 2024-03-27 | 3.56 | $3.48 | 600 |
| 2024-03-26 | 3.58 | $3.54 | 200 |
| 2024-03-25 | 3.57 | $3.53 | — |
| 2024-03-22 | 3.57 | $3.53 | — |
| 2024-03-21 | 3.56 | $3.53 | — |
| 2024-03-20 | 3.55 | $3.53 | 100 |
| 2024-03-19 | 3.54 | $3.60 | — |
| 2024-03-18 | 3.50 | $3.60 | 10300 |
| 2024-03-15 | 3.46 | $3.60 | 500 |
| 2024-03-14 | 3.40 | $3.50 | 900 |
| 2024-03-13 | 3.36 | $3.50 | 2000 |
| 2024-03-12 | 3.32 | $3.42 | 1800 |
| 2024-03-11 | 3.29 | $3.15 | 1400 |
| 2024-03-08 | 3.34 | $3.45 | — |
| 2024-03-07 | 3.30 | $3.45 | — |
| 2024-03-06 | 3.26 | $3.45 | 2000 |
| 2024-03-05 | 3.21 | $3.35 | — |
| 2024-03-04 | 3.19 | $3.35 | 200 |
| 2024-03-01 | 3.16 | $3.28 | 1000 |
| 2024-02-29 | 3.15 | $3.21 | 600 |
| 2024-02-28 | 3.16 | $3.18 | 1100 |
| 2024-02-27 | 3.18 | $3.19 | 700 |
| 2024-02-26 | 3.20 | $3.32 | 2000 |
| 2024-02-23 | 3.20 | $3.25 | 200 |
| 2024-02-22 | 3.22 | $3.45 | 3100 |
| 2024-02-21 | 3.17 | $3.25 | 1100 |
| 2024-02-20 | 3.19 | $3.26 | 2200 |
| 2024-02-16 | 3.21 | $3.25 | 600 |
| 2024-02-15 | 3.24 | $3.32 | 800 |
| 2024-02-14 | 3.26 | $3.32 | 1000 |
| 2024-02-13 | 3.28 | $3.29 | 600 |
| 2024-02-12 | 3.32 | $3.25 | 1100 |
| 2024-02-09 | 3.39 | $3.40 | 9900 |
| 2024-02-08 | 3.42 | $3.48 | — |
| 2024-02-07 | 3.44 | $3.48 | 500 |
| 2024-02-06 | 3.47 | $3.36 | 1100 |
| 2024-02-05 | 3.54 | $3.32 | 8000 |
| 2024-02-02 | 3.64 | $3.50 | 1000 |
| 2024-02-01 | 3.70 | $3.46 | 100 |
| 2024-01-31 | 3.80 | $3.62 | 20400 |
| 2024-01-30 | 3.86 | $3.84 | 1200 |
| 2024-01-29 | 3.86 | $3.84 | — |
| 2024-01-26 | 3.87 | $3.84 | 2500 |
| 2024-01-25 | 3.87 | $3.76 | 500 |
| 2024-01-24 | 3.91 | $3.84 | 1000 |
| 2024-01-23 | 3.92 | $3.78 | — |
| 2024-01-22 | 3.95 | $3.78 | — |
| 2024-01-19 | 3.99 | $3.78 | — |
| 2024-01-18 | 4.03 | $3.78 | 4000 |
| 2024-01-17 | 4.08 | $3.96 | 9200 |
| 2024-01-16 | 4.08 | $3.91 | 94000 |
| 2024-01-12 | 4.09 | $3.75 | 1100 |
| 2024-01-11 | 4.15 | $3.99 | 7400 |
| 2024-01-10 | 4.14 | $4.01 | 10200 |
| 2024-01-09 | 4.12 | $3.87 | 2600 |
| 2024-01-08 | 4.14 | $3.80 | 3500 |
| 2024-01-05 | 4.17 | $3.95 | 600 |
| 2024-01-04 | 4.16 | $3.94 | 16800 |
| 2024-01-03 | 4.15 | $4.04 | 300 |
| 2024-01-02 | 4.09 | $4.14 | 1100 |
| 2023-12-29 | 3.98 | $4.13 | 9600 |
| 2023-12-28 | 3.85 | $4.05 | 4900 |
| 2023-12-27 | 3.71 | $3.97 | 9500 |
| 2023-12-26 | 3.56 | $4.00 | 2500 |
| 2023-12-22 | 3.36 | $3.79 | 12800 |
| 2023-12-21 | 3.18 | $3.73 | 19400 |
| 2023-12-20 | 2.98 | $3.00 | 2200 |
| 2023-12-19 | 2.96 | $3.02 | — |
| 2023-12-18 | 2.94 | $3.02 | 16000 |
| 2023-12-15 | 2.91 | $2.93 | 800 |
| 2023-12-14 | 2.90 | $2.87 | 300 |
| 2023-12-13 | 2.91 | $2.88 | — |
| 2023-12-12 | 2.92 | $2.88 | 14300 |
| 2023-12-11 | 2.94 | $2.96 | — |
| 2023-12-08 | 2.93 | $2.96 | — |
| 2023-12-07 | 2.91 | $2.96 | — |
| 2023-12-06 | 2.90 | $2.96 | 100 |
| 2023-12-05 | 2.88 | $2.87 | 700 |
| 2023-12-04 | 2.89 | $2.98 | — |
| 2023-12-01 | 2.86 | $2.98 | 500 |
| 2023-11-30 | 2.83 | $2.85 | — |
| 2023-11-29 | 2.84 | $2.85 | 2000 |
| 2023-11-28 | 2.84 | $2.89 | 100 |
| 2023-11-27 | 2.84 | $2.88 | 700 |
| 2023-11-24 | 2.84 | $2.85 | — |
| 2023-11-22 | 2.85 | $2.85 | 100 |
| 2023-11-21 | 2.87 | $2.85 | 1000 |
| 2023-11-20 | 2.89 | $2.96 | 200 |
| 2023-11-17 | 2.87 | $2.91 | 200 |
| 2023-11-16 | 2.88 | $2.93 | — |
| 2023-11-15 | 2.88 | $2.93 | — |
| 2023-11-14 | 2.88 | $2.93 | — |
| 2023-11-13 | 2.88 | $2.93 | 700 |
| 2023-11-10 | 2.88 | $2.83 | — |
| 2023-11-09 | 2.92 | $2.83 | 1000 |
| 2023-11-08 | 2.96 | $2.80 | 100 |
| 2023-11-07 | 3.03 | $2.89 | 3300 |
| 2023-11-06 | 3.08 | $3.09 | 300 |
| 2023-11-03 | 3.08 | $3.11 | 700 |
| 2023-11-02 | 3.08 | $3.16 | 900 |
| 2023-11-01 | 3.05 | $3.05 | — |
| 2023-10-31 | 3.06 | $3.05 | — |
| 2023-10-30 | 3.08 | $3.05 | — |
| 2023-10-27 | 3.09 | $3.05 | — |
| 2023-10-26 | 3.11 | $3.05 | 1000 |
| 2023-10-25 | 3.13 | $3.08 | — |
| 2023-10-24 | 3.15 | $3.08 | 500 |
| 2023-10-23 | 3.17 | $3.12 | — |
| 2023-10-20 | 3.19 | $3.12 | 1000 |
| 2023-10-19 | 3.21 | $3.21 | — |
| 2023-10-18 | 3.20 | $3.21 | — |
| 2023-10-17 | 3.19 | $3.21 | — |
| 2023-10-16 | 3.18 | $3.21 | — |
| 2023-10-13 | 3.16 | $3.21 | — |
| 2023-10-12 | 3.15 | $3.21 | 1100 |
| 2023-10-11 | 3.12 | $3.22 | — |
| 2023-10-10 | 3.09 | $3.22 | 500 |
| 2023-10-09 | 3.06 | $3.15 | 700 |
| 2023-10-06 | 3.04 | $2.93 | — |
| 2023-10-05 | 3.08 | $2.93 | 400 |
| 2023-10-04 | 3.14 | $3.01 | 4500 |
| 2023-10-03 | 3.18 | $3.15 | — |
| 2023-10-02 | 3.19 | $3.15 | 1000 |
| 2023-09-29 | 3.19 | $3.16 | 1100 |
| 2023-09-28 | 3.20 | $3.18 | 800 |
| 2023-09-27 | 3.20 | $3.31 | 3000 |
| 2023-09-26 | 3.16 | $3.10 | 1100 |
| 2023-09-25 | 3.17 | $3.10 | 300 |
| 2023-09-22 | 3.19 | $3.17 | 100 |
| 2023-09-21 | 3.19 | $3.21 | — |
| 2023-09-20 | 3.18 | $3.21 | — |
| 2023-09-19 | 3.16 | $3.21 | 1000 |
| 2023-09-18 | 3.15 | $3.21 | 1800 |
| 2023-09-15 | 3.12 | $3.12 | 4000 |
| 2023-09-14 | 3.12 | $3.20 | 100 |
| 2023-09-13 | 3.09 | $3.20 | 3300 |
| 2023-09-12 | 3.06 | $3.16 | 1100 |
| 2023-09-11 | 3.03 | $2.97 | — |
| 2023-09-08 | 3.06 | $2.97 | 15400 |
| 2023-09-07 | 3.10 | $3.15 | 300 |
| 2023-09-06 | 3.08 | $3.16 | — |
| 2023-09-05 | 3.06 | $3.16 | — |
| 2023-09-01 | 3.04 | $3.16 | 300 |
| 2023-08-31 | 3.01 | $3.01 | — |
| 2023-08-30 | 3.02 | $3.01 | — |
| 2023-08-29 | 3.03 | $3.01 | 400 |
| 2023-08-28 | 3.05 | $3.03 | 1200 |
| 2023-08-25 | 3.07 | $3.04 | 2400 |
| 2023-08-24 | 3.09 | $3.05 | 4100 |
| 2023-08-23 | 3.12 | $3.10 | 200 |
| 2023-08-22 | 3.13 | $3.05 | — |
| 2023-08-21 | 3.16 | $3.05 | 1400 |
| 2023-08-18 | 3.19 | $3.20 | — |
| 2023-08-17 | 3.19 | $3.20 | — |
| 2023-08-16 | 3.18 | $3.20 | — |
| 2023-08-15 | 3.18 | $3.20 | 2800 |
| 2023-08-14 | 3.17 | $3.10 | 1000 |
| 2023-08-11 | 3.19 | $3.22 | — |
| 2023-08-10 | 3.18 | $3.22 | 200 |
| 2023-08-09 | 3.17 | $3.10 | — |
| 2023-08-08 | 3.19 | $3.10 | — |
| 2023-08-07 | 3.22 | $3.10 | — |
| 2023-08-04 | 3.25 | $3.10 | — |
| 2023-08-03 | 3.29 | $3.10 | 4200 |
| 2023-08-02 | 3.33 | $3.24 | 100 |
| 2023-08-01 | 3.34 | $3.24 | 100 |
| 2023-07-31 | 3.34 | $3.24 | — |
| 2023-07-28 | 3.35 | $3.24 | 200 |
| 2023-07-27 | 3.36 | $3.35 | — |
| 2023-07-26 | 3.33 | $3.35 | — |
| 2023-07-25 | 3.29 | $3.35 | 2100 |
| 2023-07-24 | 3.25 | $3.43 | 100 |
| 2023-07-21 | 3.16 | $3.20 | — |
| 2023-07-20 | 3.13 | $3.20 | — |
| 2023-07-19 | 3.10 | $3.20 | 300 |
| 2023-07-18 | 3.05 | $3.15 | 100 |
| 2023-07-17 | 3.01 | $3.15 | 400 |
| 2023-07-14 | 2.96 | $2.96 | 8200 |
| 2023-07-13 | 2.95 | $3.10 | 1100 |
| 2023-07-12 | 2.91 | $2.95 | — |
| 2023-07-11 | 2.90 | $2.95 | 100 |
| 2023-07-10 | 2.89 | $2.95 | — |
| 2023-07-07 | 2.87 | $2.95 | 800 |
| 2023-07-06 | 2.86 | $2.91 | 1700 |
| 2023-07-05 | 2.85 | $2.85 | — |
| 2023-07-03 | 2.87 | $2.85 | — |
| 2023-06-30 | 2.89 | $2.85 | — |
| 2023-06-29 | 2.91 | $2.85 | — |
| 2023-06-28 | 2.94 | $2.85 | 200 |
| 2023-06-27 | 2.97 | $2.81 | 100 |
| 2023-06-26 | 3.03 | $2.80 | 400 |
| 2023-06-23 | 3.10 | $2.93 | 7900 |
| 2023-06-22 | 3.15 | $2.97 | 19000 |
| 2023-06-21 | 3.20 | $3.23 | — |
| 2023-06-20 | 3.17 | $3.23 | — |
| 2023-06-16 | 3.13 | $3.23 | 900 |
| 2023-06-15 | 3.08 | $3.10 | — |
| 2023-06-14 | 3.07 | $3.10 | — |
| 2023-06-13 | 3.05 | $3.10 | 100 |
| 2023-06-12 | 3.02 | $2.97 | 1100 |
| 2023-06-09 | 3.04 | $3.02 | 1000 |
| 2023-06-08 | 3.04 | $3.15 | 16200 |
| 2023-06-07 | 2.99 | $3.08 | 18500 |
| 2023-06-06 | 2.96 | $2.99 | 4200 |
| 2023-06-05 | 2.96 | $3.05 | 400 |
| 2023-06-02 | 2.93 | $3.00 | 7000 |
| 2023-06-01 | 2.91 | $2.94 | 200 |
| 2023-05-31 | 2.91 | $2.88 | — |
| 2023-05-30 | 2.93 | $2.88 | 100 |
| 2023-05-26 | 2.96 | $2.95 | — |
| 2023-05-25 | 2.97 | $2.95 | 2900 |
| 2023-05-24 | 2.98 | $3.00 | 1200 |
| 2023-05-23 | 2.98 | $3.00 | 5600 |
| 2023-05-22 | 2.98 | $3.00 | 900 |
| 2023-05-19 | 2.98 | $3.04 | 500 |
| 2023-05-18 | 2.96 | $2.93 | 400 |
| 2023-05-17 | 2.99 | $3.01 | — |
| 2023-05-16 | 2.99 | $3.01 | 14300 |
| 2023-05-15 | 2.99 | $3.01 | — |
| 2023-05-12 | 3.00 | $3.01 | — |
| 2023-05-11 | 3.00 | $3.01 | 2200 |
| 2023-05-10 | 3.02 | $3.12 | 200 |
| 2023-05-09 | 2.99 | $3.09 | — |
| 2023-05-08 | 2.98 | $3.09 | 100 |
| 2023-05-05 | 2.96 | $3.05 | — |
| 2023-05-04 | 2.96 | $3.05 | 100 |
| 2023-05-03 | 2.95 | $2.96 | 100 |
| 2023-05-02 | 2.98 | $2.97 | 500 |
| 2023-05-01 | 3.01 | $2.99 | 3400 |
| 2023-04-28 | 3.04 | $3.07 | — |
| 2023-04-27 | 3.06 | $3.07 | — |
| 2023-04-26 | 3.08 | $3.07 | — |
| 2023-04-25 | 3.11 | $3.07 | 100 |
| 2023-04-24 | 3.14 | $3.04 | — |
| 2023-04-21 | 3.19 | $3.04 | 500 |
| 2023-04-20 | 3.26 | $2.95 | 400 |
| 2023-04-19 | 3.37 | $2.93 | 1600 |
| 2023-04-18 | 3.51 | $3.22 | 400 |
| 2023-04-17 | 3.59 | $3.45 | 2000 |
| 2023-04-14 | 3.61 | $3.58 | — |
| 2023-04-13 | 3.60 | $3.58 | — |
| 2023-04-12 | 3.58 | $3.58 | — |
| 2023-04-11 | 3.55 | $3.58 | 800 |
| 2023-04-10 | 3.52 | $3.50 | — |
| 2023-04-06 | 3.51 | $3.50 | 3100 |
| 2023-04-05 | 3.49 | $3.58 | 3200 |
| 2023-04-04 | 3.44 | $3.62 | 2000 |
| 2023-04-03 | 3.37 | $3.77 | 15800 |
| 2023-03-31 | 3.23 | $3.43 | 1400 |
| 2023-03-30 | 3.17 | $3.39 | 1400 |
| 2023-03-29 | 3.11 | $3.24 | 200 |
| 2023-03-28 | 3.09 | $3.21 | 2800 |
| 2023-03-27 | 3.08 | $3.23 | — |
| 2023-03-24 | 3.06 | $3.23 | — |
| 2023-03-23 | 3.04 | $3.23 | 1400 |
| 2023-03-22 | 3.01 | $3.22 | 800 |
| 2023-03-21 | 2.99 | $2.96 | 100 |
| 2023-03-20 | 3.05 | $2.96 | 5700 |
| 2023-03-17 | 3.12 | $2.95 | 17500 |
| 2023-03-16 | 3.22 | $2.95 | 4200 |
| 2023-03-15 | 3.34 | $3.07 | 4300 |
| 2023-03-14 | 3.45 | $3.44 | 900 |
| 2023-03-13 | 3.47 | $3.43 | 500 |
| 2023-03-10 | 3.50 | $3.49 | 2400 |
| 2023-03-09 | 3.52 | $3.48 | 3500 |
| 2023-03-08 | 3.54 | $3.45 | 4700 |
| 2023-03-07 | 3.58 | $3.58 | 1300 |
| 2023-03-06 | 3.59 | $3.63 | 600 |
| 2023-03-03 | 3.58 | $3.65 | 10500 |
| 2023-03-02 | 3.57 | $3.70 | 1800 |
| 2023-03-01 | 3.54 | $3.60 | 600 |
| 2023-02-28 | 3.54 | $3.70 | 6300 |
| 2023-02-27 | 3.51 | $3.43 | 2600 |
| 2023-02-24 | 3.56 | $3.56 | — |
| 2023-02-23 | 3.57 | $3.56 | 4500 |
| 2023-02-22 | 3.60 | $3.49 | 10700 |
| 2023-02-21 | 3.65 | $3.47 | 37400 |
| 2023-02-17 | 3.72 | $3.60 | 18200 |
| 2023-02-16 | 3.76 | $3.76 | 2200 |
| 2023-02-15 | 3.77 | $3.73 | 500 |
| 2023-02-14 | 3.78 | $3.75 | 13000 |
| 2023-02-13 | 3.80 | $3.89 | 3200 |
| 2023-02-10 | 3.77 | $3.75 | — |
| 2023-02-09 | 3.78 | $3.75 | 2000 |
| 2023-02-08 | 3.79 | $3.80 | 500 |
| 2023-02-07 | 3.79 | $3.62 | 4500 |
| 2023-02-06 | 3.85 | $3.69 | 300 |
| 2023-02-03 | 3.89 | $3.81 | 2700 |
| 2023-02-02 | 3.91 | $3.95 | 23500 |
| 2023-02-01 | 3.89 | $3.83 | 2900 |
| 2023-01-31 | 3.90 | $3.87 | 700 |
| 2023-01-30 | 3.91 | $3.82 | 2900 |
| 2023-01-27 | 3.92 | $3.86 | 5300 |
| 2023-01-26 | 3.93 | $3.84 | 2600 |
| 2023-01-25 | 3.95 | $3.82 | 1100 |
| 2023-01-24 | 3.97 | $3.85 | 35000 |
| 2023-01-23 | 3.99 | $4.01 | 25300 |
| 2023-01-20 | 3.96 | $3.91 | 2600 |
| 2023-01-19 | 3.96 | $4.00 | 7300 |
| 2023-01-18 | 3.92 | $3.98 | 8800 |
| 2023-01-17 | 3.89 | $4.02 | 3900 |
| 2023-01-13 | 3.83 | $4.00 | 14600 |
| 2023-01-12 | 3.77 | $3.93 | 12400 |
| 2023-01-11 | 3.71 | $3.83 | 2900 |
| 2023-01-10 | 3.68 | $3.77 | 1900 |
| 2023-01-09 | 3.66 | $3.70 | 12700 |
| 2023-01-06 | 3.65 | $3.65 | 5200 |
| 2023-01-05 | 3.67 | $3.58 | 8100 |
| 2023-01-04 | 3.71 | $3.50 | 70000 |
| 2023-01-03 | 3.78 | $3.62 | 30300 |
| 2022-12-30 | 3.84 | $3.76 | 14200 |
| 2022-12-29 | 3.87 | $3.83 | 7600 |
| 2022-12-28 | 3.87 | $3.80 | 10200 |
| 2022-12-27 | 3.89 | $3.99 | 4700 |
| 2022-12-23 | 3.86 | $3.90 | 3300 |
| 2022-12-22 | 3.84 | $3.92 | 20600 |
| 2022-12-21 | 3.82 | $3.88 | 57000 |
| 2022-12-20 | 3.81 | $3.85 | 25700 |
| 2022-12-19 | 3.80 | $3.80 | 13000 |
| 2022-12-16 | 3.81 | $3.84 | 9800 |
| 2022-12-15 | 3.81 | $3.92 | 5900 |
| 2022-12-14 | 3.79 | $3.91 | 6900 |
| 2022-12-13 | 3.77 | $3.82 | 25700 |
| 2022-12-12 | 3.78 | $3.89 | 12900 |
| 2022-12-09 | 3.76 | $3.76 | 24200 |
| 2022-12-08 | 3.79 | $3.92 | 4200 |
| 2022-12-07 | 3.78 | $3.76 | 40200 |
| 2022-12-06 | 3.81 | $3.94 | 3800 |
| 2022-12-05 | 3.80 | $3.92 | 46800 |
| 2022-12-02 | 3.80 | $4.04 | 70000 |
| 2022-12-01 | 3.76 | $4.05 | 80800 |
| 2022-11-30 | 3.71 | $4.08 | 86400 |
| 2022-11-29 | 3.65 | $3.61 | — |
| 2022-11-28 | 3.73 | $3.61 | 100 |
| 2022-11-25 | 3.84 | $3.90 | — |
| 2022-11-23 | 3.87 | $3.90 | — |
| 2022-11-22 | 3.93 | $3.90 | 900 |
| 2022-11-21 | 3.99 | $3.76 | 2100 |
| 2022-11-18 | 4.12 | $4.05 | — |
| 2022-11-17 | 4.19 | $4.05 | — |
| 2022-11-16 | 4.28 | $4.05 | 4000 |
| 2022-11-15 | 4.40 | $4.20 | — |
| 2022-11-14 | 4.49 | $4.20 | 500 |
| 2022-11-11 | 4.60 | $4.51 | 7000 |
| 2022-11-10 | 4.64 | $4.80 | — |
| 2022-11-09 | 4.61 | $4.80 | — |
| 2022-11-08 | 4.56 | $4.80 | — |
| 2022-11-07 | 4.51 | $4.80 | — |
| 2022-11-04 | 4.45 | $4.80 | 500 |
| 2022-11-03 | 4.38 | $4.55 | — |
| 2022-11-02 | 4.37 | $4.55 | 39700 |
| 2022-11-01 | 4.37 | $4.39 | — |
| 2022-10-31 | 4.43 | $4.39 | — |
| 2022-10-28 | 4.50 | $4.39 | 2500 |
| 2022-10-27 | 4.59 | $4.50 | 10000 |
| 2022-10-26 | 4.67 | $4.50 | 2500 |
| 2022-10-25 | 4.77 | $4.89 | — |
| 2022-10-24 | 4.77 | $4.89 | — |
| 2022-10-21 | 4.78 | $4.89 | — |
| 2022-10-20 | 4.78 | $4.89 | — |
| 2022-10-19 | 4.80 | $4.89 | — |
| 2022-10-18 | 4.82 | $4.89 | — |
| 2022-10-17 | 4.84 | $4.89 | — |
| 2022-10-14 | 4.88 | $4.89 | 100 |
| 2022-10-13 | 4.93 | $5.00 | 100 |
| 2022-10-12 | 4.96 | $5.00 | — |
| 2022-10-11 | 4.99 | $5.00 | 2000 |
| 2022-10-10 | 5.04 | $5.00 | 300 |
| 2022-10-07 | 5.10 | $5.07 | 100 |
| 2022-10-06 | 5.15 | $5.34 | — |
| 2022-10-05 | 5.14 | $5.34 | 2200 |
| 2022-10-04 | 5.12 | $5.22 | — |
| 2022-10-03 | 5.13 | $5.22 | — |
| 2022-09-30 | 5.16 | $5.22 | 100 |
| 2022-09-29 | 5.19 | $5.07 | — |
| 2022-09-28 | 5.28 | $5.07 | 24600 |
| 2022-09-27 | 5.39 | $5.00 | — |
| 2022-09-26 | 5.54 | $5.00 | 100 |
| 2022-09-23 | 5.73 | $5.55 | — |
| 2022-09-22 | 5.79 | $5.55 | — |
| 2022-09-21 | 5.86 | $5.55 | — |
| 2022-09-20 | 5.94 | $5.55 | — |
| 2022-09-19 | 6.03 | $5.55 | 1000 |
| 2022-09-16 | 6.14 | $5.94 | — |
| 2022-09-15 | 6.14 | $5.94 | — |
| 2022-09-14 | 6.14 | $5.94 | — |
| 2022-09-13 | 6.14 | $5.94 | — |
| 2022-09-12 | 6.13 | $5.94 | — |
| 2022-09-09 | 6.11 | $5.94 | 500 |
| 2022-09-08 | 6.07 | $5.75 | — |
| 2022-09-07 | 6.09 | $5.75 | 900 |
| 2022-09-06 | 6.10 | $5.75 | — |
| 2022-09-02 | 6.10 | $5.75 | 100 |
| 2022-09-01 | 6.10 | $6.02 | — |
| 2022-08-31 | 6.00 | $6.02 | — |
| 2022-08-30 | 5.86 | $6.02 | — |
| 2022-08-29 | 5.70 | $6.02 | — |
| 2022-08-26 | 5.49 | $6.02 | 6400 |
| 2022-08-25 | 5.22 | $5.29 | 100 |
| 2022-08-24 | 5.12 | $5.02 | — |
| 2022-08-23 | 5.09 | $5.02 | — |
| 2022-08-22 | 5.04 | $5.02 | — |
| 2022-08-19 | 4.97 | $5.02 | 100 |
| 2022-08-18 | 4.89 | $5.02 | — |
| 2022-08-17 | 4.78 | $5.02 | 100 |
| 2022-08-16 | 4.64 | $4.50 | — |
| 2022-08-15 | 4.64 | $4.50 | — |
| 2022-08-12 | 4.64 | $4.50 | 2000 |
| 2022-08-11 | 4.63 | $4.66 | — |
| 2022-08-10 | 4.56 | $4.66 | 100 |
| 2022-08-09 | 4.48 | $4.66 | 2100 |
| 2022-08-08 | 4.38 | $4.56 | 2100 |
| 2022-08-05 | 4.28 | $4.28 | — |
| 2022-08-04 | 4.26 | $4.28 | — |
| 2022-08-03 | 4.22 | $4.28 | — |
| 2022-08-02 | 4.18 | $4.28 | — |
| 2022-08-01 | 4.12 | $4.28 | 7100 |
| 2022-07-29 | 4.06 | $4.32 | — |
| 2022-07-28 | 3.97 | $4.32 | 400 |
| 2022-07-27 | 3.86 | $3.94 | — |
| 2022-07-26 | 3.85 | $3.94 | — |
| 2022-07-25 | 3.84 | $3.94 | — |
| 2022-07-22 | 3.83 | $3.94 | — |
| 2022-07-21 | 3.82 | $3.94 | — |
| 2022-07-20 | 3.82 | $3.94 | — |
| 2022-07-19 | 3.81 | $3.94 | — |
| 2022-07-18 | 3.81 | $3.94 | — |
| 2022-07-15 | 3.82 | $3.94 | — |
| 2022-07-14 | 3.83 | $3.94 | — |
| 2022-07-13 | 3.84 | $3.94 | — |
| 2022-07-12 | 3.87 | $3.94 | 200 |
| 2022-07-11 | 3.90 | $3.93 | — |
| 2022-07-08 | 3.95 | $3.93 | — |
| 2022-07-07 | 4.02 | $3.93 | — |
| 2022-07-06 | 4.10 | $3.93 | — |
| 2022-07-05 | 4.21 | $3.93 | 100 |
| 2022-07-01 | 4.35 | $4.25 | 2200 |
| 2022-06-30 | 4.42 | $4.53 | — |
| 2022-06-29 | 4.42 | $4.53 | 300 |
| 2022-06-28 | 4.43 | $4.63 | 200 |
| 2022-06-27 | 4.41 | $4.50 | — |
| 2022-06-24 | 4.43 | $4.50 | — |
| 2022-06-23 | 4.46 | $4.50 | 2000 |
| 2022-06-22 | 4.50 | $4.77 | — |
| 2022-06-21 | 4.47 | $4.77 | — |
| 2022-06-17 | 4.44 | $4.77 | — |
| 2022-06-16 | 4.41 | $4.77 | 200 |
| 2022-06-15 | 4.38 | $4.32 | 500 |
| 2022-06-14 | 4.49 | $4.67 | — |
| 2022-06-13 | 4.52 | $4.67 | — |
| 2022-06-10 | 4.57 | $4.67 | — |
| 2022-06-09 | 4.63 | $4.67 | 500 |
| 2022-06-08 | 4.71 | $4.72 | — |
| 2022-06-07 | 4.80 | $4.72 | 4600 |
| 2022-06-06 | 4.92 | $4.89 | 16300 |
| 2022-06-03 | 5.02 | $5.15 | — |
| 2022-06-02 | 5.06 | $5.15 | — |
| 2022-06-01 | 5.12 | $5.15 | — |
| 2022-05-31 | 5.19 | $5.15 | — |
| 2022-05-27 | 5.29 | $5.15 | 300 |
| 2022-05-26 | 5.41 | $5.46 | — |
| 2022-05-25 | 5.47 | $5.46 | — |
| 2022-05-24 | 5.55 | $5.46 | 100 |
| 2022-05-23 | 5.65 | $5.46 | 200 |
| 2022-05-20 | 5.77 | $5.87 | — |
| 2022-05-19 | 5.79 | $5.87 | — |
| 2022-05-18 | 5.82 | $5.87 | — |
| 2022-05-17 | 5.86 | $5.87 | — |
| 2022-05-16 | 5.92 | $5.87 | — |
| 2022-05-13 | 5.99 | $5.87 | — |
| 2022-05-12 | 6.07 | $5.87 | — |
| 2022-05-11 | 6.18 | $5.87 | 400 |
| 2022-05-10 | 6.31 | $6.31 | — |
| 2022-05-09 | 6.33 | $6.31 | — |
| 2022-05-06 | 6.36 | $6.31 | — |
| 2022-05-05 | 6.39 | $6.31 | — |
| 2022-05-04 | 6.43 | $6.31 | 200 |
| 2022-05-03 | 6.48 | $6.17 | — |
| 2022-05-02 | 6.58 | $6.17 | — |
| 2022-04-29 | 6.70 | $6.17 | 100 |
| 2022-04-28 | 6.85 | $6.71 | — |
| 2022-04-27 | 6.86 | $6.71 | — |
| 2022-04-26 | 6.86 | $6.71 | — |
| 2022-04-25 | 6.85 | $6.71 | — |
| 2022-04-22 | 6.84 | $6.71 | — |
| 2022-04-21 | 6.83 | $6.71 | 200 |
| 2022-04-20 | 6.80 | $6.77 | 400 |
| 2022-04-19 | 6.75 | $6.75 | 200 |
| 2022-04-18 | 6.68 | $6.75 | 500 |
| 2022-04-14 | 6.60 | $6.57 | 200 |
| 2022-04-13 | 6.55 | $6.60 | — |
| 2022-04-12 | 6.47 | $6.60 | — |
| 2022-04-11 | 6.37 | $6.60 | 1200 |
| 2022-04-08 | 6.25 | $6.08 | — |
| 2022-04-07 | 6.26 | $6.08 | — |
| 2022-04-06 | 6.27 | $6.08 | — |
| 2022-04-05 | 6.27 | $6.08 | — |
| 2022-04-04 | 6.27 | $6.08 | — |
| 2022-04-01 | 6.27 | $6.08 | — |
| 2022-03-31 | 6.26 | $6.08 | 500 |
| 2022-03-30 | 6.24 | $6.05 | 2000 |
| 2022-03-29 | 6.22 | $6.00 | 1100 |
| 2022-03-28 | 6.21 | $6.45 | 13800 |
| 2022-03-25 | 6.05 | $6.64 | 200 |
| 2022-03-24 | 5.79 | $6.42 | 600 |
| 2022-03-23 | 5.53 | $6.00 | 100 |
| 2022-03-22 | 5.35 | $5.63 | 100 |
| 2022-03-21 | 5.24 | $5.63 | 200 |
| 2022-03-18 | 5.12 | $5.06 | — |
| 2022-03-17 | 5.14 | $5.06 | — |
| 2022-03-16 | 5.17 | $5.06 | — |
| 2022-03-15 | 5.21 | $5.06 | — |
| 2022-03-14 | 5.25 | $5.06 | 100 |
| 2022-03-11 | 5.30 | $5.06 | — |
| 2022-03-10 | 5.36 | $5.06 | — |
| 2022-03-09 | 5.44 | $5.06 | 100 |
| 2022-03-08 | 5.52 | $5.67 | 1000 |
| 2022-03-07 | 5.43 | $5.47 | 100 |
| 2022-03-04 | 5.38 | $5.52 | 100 |
| 2022-03-03 | 5.31 | $5.61 | 100 |
| 2022-03-02 | 5.18 | $5.25 | — |
| 2022-03-01 | 5.14 | $5.25 | 7700 |
| 2022-02-28 | 5.09 | $5.09 | — |
| 2022-02-25 | 5.08 | $5.09 | 3000 |
| 2022-02-24 | 5.07 | $5.00 | — |
| 2022-02-23 | 5.08 | $5.00 | 300 |
| 2022-02-22 | 5.09 | $5.00 | 200 |
| 2022-02-18 | 5.10 | $5.09 | — |
| 2022-02-17 | 5.09 | $5.09 | — |
| 2022-02-16 | 5.07 | $5.09 | — |
| 2022-02-15 | 5.05 | $5.09 | — |
| 2022-02-14 | 5.02 | $5.09 | 300 |
| 2022-02-11 | 4.99 | $5.00 | 200 |
| 2022-02-10 | 4.98 | $5.01 | 3000 |
| 2022-02-09 | 4.96 | $5.00 | 500 |
| 2022-02-08 | 4.94 | $5.01 | — |
| 2022-02-07 | 4.91 | $5.01 | 2500 |
| 2022-02-04 | 4.88 | $4.94 | — |
| 2022-02-03 | 4.86 | $4.94 | — |
| 2022-02-02 | 4.83 | $4.94 | 100 |
| 2022-02-01 | 4.81 | $4.96 | 800 |
| 2022-01-31 | 4.77 | $4.96 | 1200 |
| 2022-01-28 | 4.72 | $4.85 | — |
| 2022-01-27 | 4.70 | $4.85 | 4000 |
| 2022-01-26 | 4.68 | $4.37 | — |
| 2022-01-25 | 4.81 | $4.37 | — |
| 2022-01-24 | 4.97 | $4.37 | 200 |
| 2022-01-21 | 5.16 | $5.19 | — |
| 2022-01-20 | 5.13 | $5.19 | — |
| 2022-01-19 | 5.09 | $5.19 | — |
| 2022-01-18 | 5.05 | $5.19 | 5000 |
| 2022-01-14 | 4.99 | $5.01 | — |
| 2022-01-13 | 4.98 | $5.01 | — |
| 2022-01-12 | 4.97 | $5.01 | — |
| 2022-01-11 | 4.96 | $5.01 | — |
| 2022-01-10 | 4.95 | $5.01 | — |
| 2022-01-07 | 4.93 | $5.01 | — |
| 2022-01-06 | 4.90 | $5.01 | — |
| 2022-01-05 | 4.88 | $5.01 | — |
| 2022-01-04 | 4.85 | $5.01 | 500 |
| 2022-01-03 | 4.81 | $4.90 | — |
| 2021-12-31 | 4.80 | $4.90 | — |
| 2021-12-30 | 4.79 | $4.90 | — |
| 2021-12-29 | 4.78 | $4.90 | — |
| 2021-12-28 | 4.78 | $4.90 | 200 |
| 2021-12-27 | 4.77 | $4.95 | 300 |
| 2021-12-23 | 4.74 | $5.13 | 200 |
| 2021-12-22 | 4.66 | $4.65 | — |
| 2021-12-21 | 4.72 | $4.65 | — |
| 2021-12-20 | 4.79 | $4.65 | 1000 |
| 2021-12-17 | 4.88 | $4.61 | — |
| 2021-12-16 | 5.00 | $4.61 | — |
| 2021-12-15 | 5.15 | $4.61 | 200 |
| 2021-12-14 | 5.33 | $5.30 | — |
| 2021-12-13 | 5.34 | $5.30 | — |
| 2021-12-10 | 5.35 | $5.30 | — |
| 2021-12-09 | 5.35 | $5.30 | 200 |
| 2021-12-08 | 5.36 | $5.25 | — |
| 2021-12-07 | 5.39 | $5.25 | — |
| 2021-12-06 | 5.42 | $5.25 | — |
| 2021-12-03 | 5.45 | $5.25 | — |
| 2021-12-02 | 5.50 | $5.25 | 100 |
| 2021-12-01 | 5.54 | $5.58 | — |
| 2021-11-30 | 5.50 | $5.58 | — |
| 2021-11-29 | 5.43 | $5.58 | 2300 |
| 2021-11-26 | 5.36 | $5.41 | 9400 |
| 2021-11-24 | 5.32 | $5.55 | 400 |
| 2021-11-23 | 5.22 | $5.40 | 400 |
| 2021-11-22 | 5.15 | $5.21 | 100 |
| 2021-11-19 | 5.12 | $5.21 | 100 |
| 2021-11-18 | 5.09 | $5.21 | — |
| 2021-11-17 | 5.05 | $5.21 | 3500 |
| 2021-11-16 | 5.00 | $5.35 | 600 |
| 2021-11-15 | 4.90 | $4.96 | — |
| 2021-11-12 | 4.90 | $4.96 | — |
| 2021-11-11 | 4.90 | $4.96 | 200 |
| 2021-11-10 | 4.91 | $4.92 | — |
| 2021-11-09 | 4.93 | $4.92 | 4000 |
| 2021-11-08 | 4.95 | $4.97 | — |
| 2021-11-05 | 4.96 | $4.97 | — |
| 2021-11-04 | 4.98 | $4.97 | 8100 |
| 2021-11-03 | 5.01 | $4.95 | — |
| 2021-11-02 | 5.04 | $4.95 | — |
| 2021-11-01 | 5.09 | $4.95 | — |
| 2021-10-29 | 5.15 | $4.95 | — |
| 2021-10-28 | 5.22 | $4.95 | 1300 |
| 2021-10-27 | 5.30 | $5.31 | — |
| 2021-10-26 | 5.29 | $5.31 | 100 |
| 2021-10-25 | 5.27 | $5.30 | 5400 |
| 2021-10-22 | 5.25 | $5.17 | — |
| 2021-10-21 | 5.27 | $5.17 | 100 |
| 2021-10-20 | 5.29 | $5.28 | 2500 |
| 2021-10-19 | 5.28 | $5.30 | 100 |
| 2021-10-18 | 5.26 | $5.38 | 200 |
| 2021-10-15 | 5.21 | $5.35 | 20100 |
| 2021-10-14 | 5.16 | $5.16 | 4000 |
| 2021-10-13 | 5.16 | $5.16 | — |
| 2021-10-12 | 5.15 | $5.16 | — |
| 2021-10-11 | 5.15 | $5.16 | 7500 |
| 2021-10-08 | 5.14 | $5.13 | — |
| 2021-10-07 | 5.14 | $5.13 | — |
| 2021-10-06 | 5.14 | $5.13 | — |
| 2021-10-05 | 5.14 | $5.13 | 2700 |
| 2021-10-04 | 5.13 | $5.16 | 2300 |
| 2021-10-01 | 5.12 | $5.13 | 100 |
| 2021-09-30 | 5.11 | $5.13 | 100 |
| 2021-09-29 | 5.10 | $5.13 | 100 |
| 2021-09-28 | 5.09 | $5.16 | 8300 |
| 2021-09-27 | 5.07 | $4.88 | — |
| 2021-09-24 | 5.12 | $4.88 | 500 |
| 2021-09-23 | 5.19 | $4.81 | 100 |
| 2021-09-22 | 5.30 | $5.04 | — |
| 2021-09-21 | 5.35 | $5.04 | — |
| 2021-09-20 | 5.41 | $5.04 | 200 |
| 2021-09-17 | 5.49 | $5.36 | — |
| 2021-09-16 | 5.47 | $5.36 | — |
| 2021-09-15 | 5.45 | $5.36 | 2000 |
| 2021-09-14 | 5.41 | $5.27 | — |
| 2021-09-13 | 5.40 | $5.27 | 100 |
| 2021-09-10 | 5.37 | $5.27 | — |
| 2021-09-09 | 5.34 | $5.27 | — |
| 2021-09-08 | 5.29 | $5.27 | — |
| 2021-09-07 | 5.23 | $5.27 | 100 |
| 2021-09-03 | 5.16 | $5.15 | 1200 |
| 2021-09-02 | 5.10 | $5.01 | 5000 |
| 2021-09-01 | 5.07 | $5.25 | — |
| 2021-08-31 | 4.95 | $5.25 | — |
| 2021-08-30 | 4.80 | $5.25 | 400 |
| 2021-08-27 | 4.63 | $5.08 | 1600 |
| 2021-08-26 | 4.46 | $4.35 | — |
| 2021-08-25 | 4.49 | $4.35 | — |
| 2021-08-24 | 4.53 | $4.35 | — |
| 2021-08-23 | 4.58 | $4.35 | — |
| 2021-08-20 | 4.64 | $4.35 | — |
| 2021-08-19 | 4.71 | $4.35 | 500 |
| 2021-08-18 | 4.80 | $4.59 | 200 |
| 2021-08-17 | 4.83 | $5.00 | — |
| 2021-08-16 | 4.74 | $5.00 | — |
| 2021-08-13 | 4.62 | $5.00 | 3900 |
| 2021-08-12 | 4.48 | $5.18 | 500 |
| 2021-08-11 | 4.25 | $4.41 | — |
| 2021-08-10 | 4.21 | $4.41 | — |
| 2021-08-09 | 4.18 | $4.41 | — |
| 2021-08-06 | 4.14 | $4.41 | — |
| 2021-08-05 | 4.09 | $4.41 | — |
| 2021-08-04 | 4.04 | $4.41 | 700 |
| 2021-08-03 | 3.98 | $4.19 | — |
| 2021-08-02 | 3.99 | $4.19 | — |
| 2021-07-30 | 4.01 | $4.19 | — |
| 2021-07-29 | 4.04 | $4.19 | — |
| 2021-07-28 | 4.08 | $4.19 | 300 |
| 2021-07-27 | 4.14 | $4.31 | — |
| 2021-07-26 | 4.18 | $4.31 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.74
2026-07-23
Close Price
$3.62
Vol: 58334
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.10
Average
48.35
Maximum
83.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 57.74 | $3.62 | 58334 |
| 2026-07-22 | 54.15 | $3.48 | 31322 |
| 2026-07-21 | 51.05 | $3.37 | 54617 |
| 2026-07-20 | 48.65 | $3.29 | 126900 |
| 2026-07-17 | 47.74 | $3.26 | 28400 |
| 2026-07-16 | 43.61 | $3.13 | 71939 |
| 2026-07-15 | 44.12 | $3.15 | 111012 |
| 2026-07-14 | 48.42 | $3.31 | 101110 |
| 2026-07-13 | 42.80 | $3.14 | 134623 |
| 2026-07-10 | 40.25 | $3.07 | 17642 |
| 2026-07-09 | 39.89 | $3.06 | 36500 |
| 2026-07-08 | 43.40 | $3.20 | 17700 |
| 2026-07-07 | 35.28 | $2.99 | 18700 |
| 2026-07-06 | 35.28 | $2.99 | 15122 |
| 2026-07-02 | 31.48 | $2.90 | 26525 |
| 2026-07-01 | 34.24 | $3.03 | 20449 |
| 2026-06-30 | 29.74 | $2.93 | 45142 |
| 2026-06-29 | 32.49 | $3.06 | 106200 |
| 2026-06-26 | 32.49 | $3.06 | 149900 |
| 2026-06-25 | 32.91 | $3.08 | 14900 |
| 2026-06-24 | 31.65 | $3.05 | 1000 |
| 2026-06-23 | 33.23 | $3.13 | 6100 |
| 2026-06-22 | 33.63 | $3.15 | 21200 |
| 2026-06-18 | 37.02 | $3.31 | 68400 |
| 2026-06-17 | 37.93 | $3.35 | 33300 |
| 2026-06-16 | 38.15 | $3.36 | 53842 |
| 2026-06-15 | 40.17 | $3.45 | 32925 |
| 2026-06-12 | 45.48 | $3.66 | 42900 |
| 2026-06-11 | 53.49 | $3.91 | 4122 |
| 2026-06-10 | 46.31 | $3.71 | 116300 |
| 2026-06-09 | 41.59 | $3.60 | 9900 |
| 2026-06-08 | 41.59 | $3.60 | 28845 |
| 2026-06-05 | 45.17 | $3.71 | 16338 |
| 2026-06-04 | 46.56 | $3.75 | 7840 |
| 2026-06-03 | 44.54 | $3.70 | 144300 |
| 2026-06-02 | 47.98 | $3.80 | 15413 |
| 2026-06-01 | 47.98 | $3.80 | 15806 |
| 2026-05-29 | 44.08 | $3.70 | 76217 |
| 2026-05-28 | 44.72 | $3.72 | 20700 |
| 2026-05-27 | 46.64 | $3.78 | 31100 |
| 2026-05-26 | 46.27 | $3.77 | 19900 |
| 2026-05-22 | 52.03 | $3.94 | 822 |
| 2026-05-21 | 51.69 | $3.93 | 9100 |
| 2026-05-20 | 49.68 | $3.87 | 500 |
| 2026-05-19 | 53.94 | $3.99 | 16435 |
| 2026-05-18 | 55.06 | $4.02 | 84000 |
| 2026-05-15 | 50.50 | $3.88 | 19700 |
| 2026-05-14 | 50.85 | $3.89 | 23300 |
| 2026-05-13 | 50.53 | $3.88 | 18400 |
| 2026-05-12 | 49.57 | $3.85 | 3600 |
| 2026-05-11 | 49.88 | $3.86 | 15200 |
| 2026-05-08 | 46.78 | $3.76 | 26300 |
| 2026-05-07 | 50.33 | $3.88 | 39600 |
| 2026-05-06 | 49.72 | $3.86 | 29000 |
| 2026-05-05 | 55.14 | $4.03 | 4400 |
| 2026-05-04 | 56.17 | $4.06 | 12100 |
| 2026-05-01 | 54.56 | $4.00 | 4200 |
| 2026-04-30 | 57.92 | $4.10 | 2800 |
| 2026-04-29 | 54.17 | $3.96 | 19200 |
| 2026-04-28 | 54.50 | $3.97 | 21800 |
| 2026-04-27 | 56.46 | $4.03 | 15600 |
| 2026-04-24 | 54.92 | $3.97 | 6500 |
| 2026-04-23 | 54.92 | $3.97 | 2500 |
| 2026-04-22 | 54.67 | $3.96 | 24200 |
| 2026-04-21 | 50.93 | $3.81 | 11800 |
| 2026-04-20 | 48.79 | $3.73 | 17600 |
| 2026-04-17 | 47.15 | $3.67 | 17500 |
| 2026-04-16 | 49.14 | $3.75 | 49900 |
| 2026-04-15 | 47.56 | $3.69 | 41900 |
| 2026-04-14 | 51.09 | $3.83 | 26700 |
| 2026-04-13 | 50.84 | $3.82 | 40300 |
| 2026-04-10 | 56.24 | $4.02 | 257300 |
| 2026-04-09 | 58.30 | $4.09 | 35400 |
| 2026-04-08 | 56.80 | $4.02 | 17700 |
| 2026-04-07 | 56.37 | $4.00 | 5400 |
| 2026-04-06 | 55.33 | $3.95 | 23200 |
| 2026-04-02 | 54.91 | $3.93 | 82700 |
| 2026-04-01 | 53.28 | $3.85 | 5800 |
| 2026-03-31 | 56.96 | $4.00 | 23000 |
| 2026-03-30 | 59.30 | $4.09 | 37000 |
| 2026-03-27 | 57.84 | $4.01 | 11300 |
| 2026-03-26 | 54.75 | $3.85 | 27600 |
| 2026-03-25 | 58.57 | $4.00 | 26900 |
| 2026-03-24 | 56.85 | $3.91 | 27900 |
| 2026-03-23 | 59.18 | $4.00 | 25300 |
| 2026-03-20 | 65.40 | $4.22 | 15400 |
| 2026-03-19 | 67.22 | $4.28 | 27200 |
| 2026-03-18 | 61.81 | $3.96 | 58400 |
| 2026-03-17 | 61.05 | $3.92 | 26300 |
| 2026-03-16 | 63.46 | $4.00 | 188000 |
| 2026-03-13 | 62.04 | $3.92 | 992900 |
| 2026-03-12 | 63.51 | $3.97 | 410700 |
| 2026-03-11 | 61.42 | $3.85 | 65000 |
| 2026-03-10 | 63.43 | $3.92 | 18400 |
| 2026-03-09 | 69.27 | $4.11 | 38700 |
| 2026-03-06 | 71.57 | $4.18 | 58800 |
| 2026-03-05 | 70.51 | $4.10 | 11200 |
| 2026-03-04 | 61.40 | $3.57 | 4000 |
| 2026-03-03 | 65.38 | $3.68 | 23500 |
| 2026-03-02 | 66.12 | $3.70 | 54200 |
| 2026-02-27 | 58.80 | $3.37 | — |
| 2026-02-26 | 58.80 | $3.37 | 3200 |
| 2026-02-25 | 60.59 | $3.42 | 12300 |
| 2026-02-24 | 63.15 | $3.49 | 10600 |
| 2026-02-23 | 58.38 | $3.29 | 14400 |
| 2026-02-20 | 52.89 | $3.10 | 1800 |
| 2026-02-19 | 54.32 | $3.14 | 1100 |
| 2026-02-18 | 54.68 | $3.15 | 1700 |
| 2026-02-17 | 53.24 | $3.10 | 5500 |
| 2026-02-13 | 53.89 | $3.12 | 300 |
| 2026-02-12 | 53.35 | $3.10 | — |
| 2026-02-11 | 53.35 | $3.10 | 900 |
| 2026-02-10 | 49.89 | $2.97 | 900 |
| 2026-02-09 | 57.34 | $3.21 | 800 |
| 2026-02-06 | 53.49 | $3.07 | 2300 |
| 2026-02-05 | 52.32 | $3.03 | 4100 |
| 2026-02-04 | 56.71 | $3.16 | 5600 |
| 2026-02-03 | 60.03 | $3.25 | 1500 |
| 2026-02-02 | 59.78 | $3.24 | 10000 |
| 2026-01-30 | 60.86 | $3.27 | 12600 |
| 2026-01-29 | 61.92 | $3.30 | 3600 |
| 2026-01-28 | 55.26 | $3.03 | 6000 |
| 2026-01-27 | 53.25 | $2.96 | 15500 |
| 2026-01-26 | 54.58 | $3.00 | 3500 |
| 2026-01-23 | 54.03 | $2.98 | 6800 |
| 2026-01-22 | 52.40 | $2.92 | 55300 |
| 2026-01-21 | 54.55 | $2.99 | 6400 |
| 2026-01-20 | 48.54 | $2.78 | 8400 |
| 2026-01-16 | 52.97 | $2.92 | 1300 |
| 2026-01-15 | 56.48 | $3.02 | 100 |
| 2026-01-14 | 49.86 | $2.81 | 4500 |
| 2026-01-13 | 55.17 | $2.95 | 9300 |
| 2026-01-12 | 47.60 | $2.75 | 30700 |
| 2026-01-09 | 46.31 | $2.72 | 3900 |
| 2026-01-08 | 43.67 | $2.66 | 223900 |
| 2026-01-07 | 41.86 | $2.62 | 18500 |
| 2026-01-06 | 48.52 | $2.80 | 5300 |
| 2026-01-05 | 50.21 | $2.84 | 23100 |
| 2026-01-02 | 50.21 | $2.84 | 30200 |
| 2025-12-31 | 48.60 | $2.80 | 2100 |
| 2025-12-30 | 46.54 | $2.75 | 13300 |
| 2025-12-29 | 38.60 | $2.58 | 25500 |
| 2025-12-26 | 45.83 | $2.77 | 1400 |
| 2025-12-24 | 48.08 | $2.82 | 7700 |
| 2025-12-23 | 48.08 | $2.82 | 4300 |
| 2025-12-22 | 46.66 | $2.79 | 5000 |
| 2025-12-19 | 42.16 | $2.70 | — |
| 2025-12-18 | 42.16 | $2.70 | 1500 |
| 2025-12-17 | 44.02 | $2.75 | 200 |
| 2025-12-16 | 45.95 | $2.80 | 800 |
| 2025-12-15 | 47.13 | $2.83 | 5100 |
| 2025-12-12 | 47.51 | $2.84 | — |
| 2025-12-11 | 47.51 | $2.84 | 1100 |
| 2025-12-10 | 43.77 | $2.75 | — |
| 2025-12-09 | 43.77 | $2.75 | 11900 |
| 2025-12-08 | 46.08 | $2.82 | 4700 |
| 2025-12-05 | 45.30 | $2.80 | 1200 |
| 2025-12-04 | 44.92 | $2.79 | 100 |
| 2025-12-03 | 45.52 | $2.81 | — |
| 2025-12-02 | 45.52 | $2.81 | 2200 |
| 2025-12-01 | 47.82 | $2.89 | 800 |
| 2025-11-28 | 46.86 | $2.86 | 1100 |
| 2025-11-26 | 43.23 | $2.75 | 20900 |
| 2025-11-25 | 48.37 | $2.93 | 7600 |
| 2025-11-24 | 49.93 | $2.98 | 7500 |
| 2025-11-21 | 49.31 | $2.96 | 400 |
| 2025-11-20 | 47.12 | $2.89 | 8700 |
| 2025-11-19 | 51.33 | $3.03 | — |
| 2025-11-18 | 51.33 | $3.03 | 200 |
| 2025-11-17 | 50.47 | $3.00 | — |
| 2025-11-14 | 50.47 | $3.00 | 400 |
| 2025-11-13 | 54.51 | $3.14 | 500 |
| 2025-11-12 | 56.66 | $3.21 | 5700 |
| 2025-11-11 | 54.47 | $3.12 | 4400 |
| 2025-11-10 | 56.90 | $3.20 | 102400 |
| 2025-11-07 | 57.51 | $3.22 | 556100 |
| 2025-11-06 | 49.23 | $2.90 | 2000 |
| 2025-11-05 | 51.00 | $2.96 | 4400 |
| 2025-11-04 | 51.29 | $2.97 | — |
| 2025-11-03 | 51.29 | $2.97 | 1600 |
| 2025-10-31 | 52.10 | $3.00 | 100 |
| 2025-10-30 | 54.55 | $3.09 | 1800 |
| 2025-10-29 | 47.52 | $2.82 | 9100 |
| 2025-10-28 | 49.40 | $2.89 | 4000 |
| 2025-10-27 | 52.51 | $3.00 | 200 |
| 2025-10-24 | 48.30 | $2.85 | 900 |
| 2025-10-23 | 48.30 | $2.85 | 3500 |
| 2025-10-22 | 46.59 | $2.79 | 1900 |
| 2025-10-21 | 46.02 | $2.77 | 5900 |
| 2025-10-20 | 44.92 | $2.73 | 1800 |
| 2025-10-17 | 52.30 | $3.02 | 700 |
| 2025-10-16 | 34.23 | $2.51 | 16100 |
| 2025-10-15 | 39.86 | $2.71 | 3100 |
| 2025-10-14 | 41.14 | $2.75 | 19700 |
| 2025-10-13 | 44.55 | $2.85 | 3100 |
| 2025-10-10 | 45.63 | $2.88 | — |
| 2025-10-09 | 45.63 | $2.88 | 1000 |
| 2025-10-08 | 46.31 | $2.90 | — |
| 2025-10-07 | 46.31 | $2.90 | 5200 |
| 2025-10-06 | 46.31 | $2.90 | 200 |
| 2025-10-03 | 46.31 | $2.90 | — |
| 2025-10-02 | 46.31 | $2.90 | 3500 |
| 2025-10-01 | 49.11 | $3.00 | 1100 |
| 2025-09-30 | 51.48 | $3.08 | 11400 |
| 2025-09-29 | 46.92 | $2.93 | 400 |
| 2025-09-26 | 47.48 | $2.95 | 1300 |
| 2025-09-25 | 45.93 | $2.90 | 1100 |
| 2025-09-24 | 47.81 | $2.97 | 7300 |
| 2025-09-23 | 47.52 | $2.96 | 200 |
| 2025-09-22 | 44.27 | $2.85 | — |
| 2025-09-19 | 44.27 | $2.85 | 100 |
| 2025-09-18 | 45.90 | $2.92 | 27100 |
| 2025-09-17 | 51.87 | $3.15 | 300 |
| 2025-09-16 | 48.26 | $3.02 | 10000 |
| 2025-09-15 | 48.26 | $3.02 | 300 |
| 2025-09-12 | 48.77 | $3.04 | 1500 |
| 2025-09-11 | 53.00 | $3.20 | 900 |
| 2025-09-10 | 54.41 | $3.25 | 300 |
| 2025-09-09 | 51.74 | $3.14 | — |
| 2025-09-08 | 51.74 | $3.14 | 3600 |
| 2025-09-05 | 52.75 | $3.18 | 3500 |
| 2025-09-04 | 50.92 | $3.10 | 3000 |
| 2025-09-03 | 51.16 | $3.11 | — |
| 2025-09-02 | 51.16 | $3.11 | 2700 |
| 2025-08-29 | 57.10 | $3.36 | 2800 |
| 2025-08-28 | 54.91 | $3.25 | 1800 |
| 2025-08-27 | 57.45 | $3.35 | 1600 |
| 2025-08-26 | 54.45 | $3.20 | 2800 |
| 2025-08-25 | 59.78 | $3.40 | 3300 |
| 2025-08-22 | 58.23 | $3.32 | 7200 |
| 2025-08-21 | 52.82 | $3.07 | 500 |
| 2025-08-20 | 54.42 | $3.13 | 66900 |
| 2025-08-19 | 54.42 | $3.13 | 3500 |
| 2025-08-18 | 54.21 | $3.12 | 89400 |
| 2025-08-15 | 70.15 | $3.64 | 4600 |
| 2025-08-14 | 77.66 | $3.82 | 900 |
| 2025-08-13 | 78.10 | $3.83 | 5400 |
| 2025-08-12 | 73.35 | $3.50 | 6500 |
| 2025-08-11 | 68.66 | $3.26 | 28700 |
| 2025-08-08 | 68.44 | $3.25 | 23000 |
| 2025-08-07 | 64.68 | $3.09 | 22100 |
| 2025-08-06 | 57.07 | $2.84 | 29400 |
| 2025-08-05 | 55.24 | $2.79 | 35200 |
| 2025-08-04 | 54.12 | $2.76 | 48300 |
| 2025-08-01 | 47.96 | $2.61 | — |
| 2025-07-31 | 47.96 | $2.61 | — |
| 2025-07-30 | 47.96 | $2.61 | — |
| 2025-07-29 | 47.96 | $2.61 | — |
| 2025-07-28 | 47.96 | $2.61 | — |
| 2025-07-25 | 47.96 | $2.61 | 700 |
| 2025-07-24 | 52.07 | $2.73 | — |
| 2025-07-23 | 52.07 | $2.73 | 200 |
| 2025-07-22 | 55.28 | $2.82 | 100 |
| 2025-07-21 | 54.99 | $2.81 | 3200 |
| 2025-07-18 | 54.42 | $2.79 | — |
| 2025-07-17 | 54.42 | $2.79 | 1000 |
| 2025-07-16 | 44.67 | $2.48 | 200 |
| 2025-07-15 | 61.64 | $2.90 | — |
| 2025-07-14 | 61.64 | $2.90 | — |
| 2025-07-11 | 61.64 | $2.90 | 100 |
| 2025-07-10 | 50.02 | $2.60 | — |
| 2025-07-09 | 50.02 | $2.60 | — |
| 2025-07-08 | 50.02 | $2.60 | 200 |
| 2025-07-07 | 51.35 | $2.63 | — |
| 2025-07-03 | 51.35 | $2.63 | — |
| 2025-07-02 | 51.35 | $2.63 | 1000 |
| 2025-07-01 | 54.25 | $2.70 | 3100 |
| 2025-06-30 | 49.19 | $2.57 | 800 |
| 2025-06-27 | 64.91 | $2.87 | 1500 |
| 2025-06-26 | 67.65 | $2.91 | 200 |
| 2025-06-25 | 69.75 | $2.94 | 100 |
| 2025-06-24 | 62.81 | $2.75 | — |
| 2025-06-23 | 62.81 | $2.75 | — |
| 2025-06-20 | 62.81 | $2.75 | — |
| 2025-06-18 | 62.81 | $2.75 | 3500 |
| 2025-06-17 | 67.45 | $2.82 | — |
| 2025-06-16 | 67.45 | $2.82 | 600 |
| 2025-06-13 | 63.64 | $2.71 | 11200 |
| 2025-06-12 | 60.01 | $2.62 | — |
| 2025-06-11 | 60.01 | $2.62 | 200 |
| 2025-06-10 | 59.19 | $2.60 | — |
| 2025-06-09 | 59.19 | $2.60 | 1000 |
| 2025-06-06 | 52.62 | $2.45 | — |
| 2025-06-05 | 52.62 | $2.45 | 26900 |
| 2025-06-04 | 52.62 | $2.45 | 400 |
| 2025-06-03 | 54.11 | $2.48 | 4800 |
| 2025-06-02 | 54.11 | $2.48 | 2300 |
| 2025-05-30 | 49.36 | $2.37 | — |
| 2025-05-29 | 49.36 | $2.37 | 300 |
| 2025-05-28 | 54.45 | $2.48 | — |
| 2025-05-27 | 54.45 | $2.48 | 500 |
| 2025-05-23 | 47.32 | $2.32 | — |
| 2025-05-22 | 47.32 | $2.32 | 1000 |
| 2025-05-21 | 46.85 | $2.31 | — |
| 2025-05-20 | 46.85 | $2.31 | 700 |
| 2025-05-19 | 55.30 | $2.50 | 500 |
| 2025-05-16 | 47.21 | $2.33 | 1500 |
| 2025-05-15 | 44.39 | $2.28 | — |
| 2025-05-14 | 44.39 | $2.28 | — |
| 2025-05-13 | 44.39 | $2.28 | 1000 |
| 2025-05-12 | 44.39 | $2.28 | 1000 |
| 2025-05-09 | 44.78 | $2.29 | 1000 |
| 2025-05-08 | 42.88 | $2.25 | 21600 |
| 2025-05-07 | 37.80 | $2.15 | 15000 |
| 2025-05-06 | 45.49 | $2.35 | — |
| 2025-05-05 | 45.49 | $2.35 | — |
| 2025-05-02 | 45.49 | $2.35 | 7000 |
| 2025-05-01 | 37.90 | $2.21 | 11300 |
| 2025-04-30 | 37.90 | $2.21 | — |
| 2025-04-29 | 37.90 | $2.21 | 12200 |
| 2025-04-28 | 37.37 | $2.20 | 10600 |
| 2025-04-25 | 37.99 | $2.22 | — |
| 2025-04-24 | 37.99 | $2.22 | — |
| 2025-04-23 | 37.99 | $2.22 | — |
| 2025-04-22 | 37.99 | $2.22 | — |
| 2025-04-21 | 37.99 | $2.22 | 1700 |
| 2025-04-17 | 37.59 | $2.21 | — |
| 2025-04-16 | 37.59 | $2.21 | 1200 |
| 2025-04-15 | 32.46 | $2.08 | 1000 |
| 2025-04-14 | 36.15 | $2.25 | 2600 |
| 2025-04-11 | 30.89 | $2.13 | 22500 |
| 2025-04-10 | 34.24 | $2.28 | — |
| 2025-04-09 | 34.24 | $2.28 | 200 |
| 2025-04-08 | 35.16 | $2.32 | 11100 |
| 2025-04-07 | 35.84 | $2.35 | 2600 |
| 2025-04-04 | 36.29 | $2.37 | 10300 |
| 2025-04-03 | 42.03 | $2.60 | 1500 |
| 2025-04-02 | 45.93 | $2.73 | 100 |
| 2025-04-01 | 49.99 | $2.85 | — |
| 2025-03-31 | 49.99 | $2.85 | — |
| 2025-03-28 | 49.99 | $2.85 | — |
| 2025-03-27 | 49.99 | $2.85 | 400 |
| 2025-03-26 | 49.99 | $2.85 | 7000 |
| 2025-03-25 | 42.81 | $2.63 | — |
| 2025-03-24 | 42.81 | $2.63 | 11800 |
| 2025-03-21 | 49.18 | $2.85 | 1100 |
| 2025-03-20 | 45.69 | $2.75 | 2000 |
| 2025-03-19 | 39.79 | $2.60 | 6600 |
| 2025-03-18 | 38.09 | $2.56 | — |
| 2025-03-17 | 38.09 | $2.56 | 1100 |
| 2025-03-14 | 36.05 | $2.51 | 400 |
| 2025-03-13 | 31.78 | $2.41 | — |
| 2025-03-12 | 31.78 | $2.41 | 6100 |
| 2025-03-11 | 33.60 | $2.50 | 5100 |
| 2025-03-10 | 34.65 | $2.55 | 35000 |
| 2025-03-07 | 38.04 | $2.70 | 2700 |
| 2025-03-06 | 40.02 | $2.78 | 500 |
| 2025-03-05 | 45.99 | $2.99 | 1100 |
| 2025-03-04 | 40.35 | $2.85 | 15100 |
| 2025-03-03 | 39.50 | $2.83 | — |
| 2025-02-28 | 39.50 | $2.83 | 3000 |
| 2025-02-27 | 46.07 | $3.05 | 1500 |
| 2025-02-26 | 52.92 | $3.23 | — |
| 2025-02-25 | 52.92 | $3.23 | 100 |
| 2025-02-24 | 45.15 | $3.04 | 300 |
| 2025-02-21 | 46.69 | $3.08 | — |
| 2025-02-20 | 46.69 | $3.08 | 1000 |
| 2025-02-19 | 43.19 | $3.00 | 500 |
| 2025-02-18 | 40.89 | $2.95 | 3600 |
| 2025-02-14 | 47.47 | $3.13 | — |
| 2025-02-13 | 47.47 | $3.13 | — |
| 2025-02-12 | 47.47 | $3.13 | 2000 |
| 2025-02-11 | 47.07 | $3.12 | 5000 |
| 2025-02-10 | 41.00 | $2.98 | — |
| 2025-02-07 | 41.00 | $2.98 | 1800 |
| 2025-02-06 | 41.93 | $3.01 | 3600 |
| 2025-02-05 | 41.51 | $3.00 | 300 |
| 2025-02-04 | 41.80 | $3.01 | 9400 |
| 2025-02-03 | 44.42 | $3.10 | 4000 |
| 2025-01-31 | 44.42 | $3.10 | — |
| 2025-01-30 | 44.42 | $3.10 | 9400 |
| 2025-01-29 | 48.80 | $3.25 | — |
| 2025-01-28 | 48.80 | $3.25 | 13500 |
| 2025-01-27 | 38.17 | $2.96 | 3200 |
| 2025-01-24 | 48.79 | $3.28 | 3800 |
| 2025-01-23 | 66.33 | $3.60 | 400 |
| 2025-01-22 | 65.59 | $3.58 | 1000 |
| 2025-01-21 | 66.28 | $3.59 | — |
| 2025-01-17 | 66.28 | $3.59 | — |
| 2025-01-16 | 66.28 | $3.59 | 3500 |
| 2025-01-15 | 61.43 | $3.45 | 2100 |
| 2025-01-14 | 58.17 | $3.37 | — |
| 2025-01-13 | 58.17 | $3.37 | 300 |
| 2025-01-10 | 57.77 | $3.36 | 700 |
| 2025-01-08 | 30.37 | $2.93 | — |
| 2025-01-07 | 30.37 | $2.93 | — |
| 2025-01-06 | 30.37 | $2.93 | — |
| 2025-01-03 | 30.37 | $2.93 | — |
| 2025-01-02 | 30.37 | $2.93 | — |
| 2024-12-31 | 30.37 | $2.93 | — |
| 2024-12-30 | 30.37 | $2.93 | 500 |
| 2024-12-27 | 36.53 | $3.09 | — |
| 2024-12-26 | 36.53 | $3.09 | — |
| 2024-12-24 | 36.53 | $3.09 | — |
| 2024-12-23 | 36.53 | $3.09 | 1000 |
| 2024-12-20 | 37.70 | $3.12 | 100 |
| 2024-12-19 | 42.42 | $3.23 | — |
| 2024-12-18 | 42.42 | $3.23 | 1500 |
| 2024-12-17 | 35.82 | $3.13 | 8000 |
| 2024-12-16 | 46.43 | $3.34 | — |
| 2024-12-13 | 46.43 | $3.34 | 6500 |
| 2024-12-12 | 46.43 | $3.34 | 300 |
| 2024-12-11 | 30.45 | $3.15 | — |
| 2024-12-10 | 30.45 | $3.15 | — |
| 2024-12-09 | 30.45 | $3.15 | 7400 |
| 2024-12-06 | 29.50 | $3.14 | 2500 |
| 2024-12-05 | 49.33 | $3.45 | — |
| 2024-12-04 | 49.33 | $3.45 | — |
| 2024-12-03 | 49.33 | $3.45 | — |
| 2024-12-02 | 49.33 | $3.45 | — |
| 2024-11-29 | 49.33 | $3.45 | — |
| 2024-11-27 | 49.33 | $3.45 | — |
| 2024-11-26 | 49.33 | $3.45 | — |
| 2024-11-25 | 49.33 | $3.45 | 2000 |
| 2024-11-22 | 40.82 | $3.35 | 2100 |
| 2024-11-21 | 23.79 | $3.21 | — |
| 2024-11-20 | 23.79 | $3.21 | — |
| 2024-11-19 | 23.79 | $3.21 | 600 |
| 2024-11-18 | 34.84 | $3.39 | — |
| 2024-11-15 | 34.84 | $3.39 | — |
| 2024-11-14 | 34.84 | $3.39 | — |
| 2024-11-13 | 34.84 | $3.39 | — |
| 2024-11-12 | 34.84 | $3.39 | — |
| 2024-11-11 | 34.84 | $3.39 | 2000 |
| 2024-11-08 | 34.84 | $3.39 | — |
| 2024-11-07 | 34.84 | $3.39 | 100 |
| 2024-11-06 | 39.58 | $3.46 | 100 |
| 2024-11-05 | 41.91 | $3.49 | — |
| 2024-11-04 | 41.91 | $3.49 | 4800 |
| 2024-11-01 | 37.49 | $3.45 | — |
| 2024-10-31 | 37.49 | $3.45 | — |
| 2024-10-30 | 37.49 | $3.45 | 200 |
| 2024-10-29 | 43.93 | $3.54 | — |
| 2024-10-28 | 43.93 | $3.54 | — |
| 2024-10-25 | 43.93 | $3.54 | — |
| 2024-10-24 | 43.93 | $3.54 | — |
| 2024-10-23 | 43.93 | $3.54 | — |
| 2024-10-22 | 43.93 | $3.54 | — |
| 2024-10-21 | 43.93 | $3.54 | — |
| 2024-10-18 | 43.93 | $3.54 | — |
| 2024-10-17 | 43.93 | $3.54 | — |
| 2024-10-16 | 43.93 | $3.54 | 500 |
| 2024-10-15 | 43.93 | $3.54 | — |
| 2024-10-14 | 43.93 | $3.54 | — |
| 2024-10-11 | 43.93 | $3.54 | — |
| 2024-10-10 | 43.93 | $3.54 | 11000 |
| 2024-10-09 | 45.63 | $3.58 | 500 |
| 2024-10-08 | 47.82 | $3.63 | — |
| 2024-10-07 | 47.82 | $3.63 | 300 |
| 2024-10-04 | 47.82 | $3.63 | — |
| 2024-10-03 | 47.82 | $3.63 | 100 |
| 2024-10-02 | 49.37 | $3.67 | — |
| 2024-10-01 | 49.37 | $3.67 | — |
| 2024-09-30 | 49.37 | $3.67 | — |
| 2024-09-27 | 49.37 | $3.67 | — |
| 2024-09-26 | 49.37 | $3.67 | 500 |
| 2024-09-25 | 46.70 | $3.59 | 300 |
| 2024-09-24 | 46.70 | $3.59 | — |
| 2024-09-23 | 46.70 | $3.59 | — |
| 2024-09-20 | 46.70 | $3.59 | 3500 |
| 2024-09-19 | 39.93 | $3.38 | 100 |
| 2024-09-18 | 44.25 | $3.55 | 1700 |
| 2024-09-17 | 45.63 | $3.60 | 1000 |
| 2024-09-16 | 42.21 | $3.50 | 1400 |
| 2024-09-13 | 41.51 | $3.48 | — |
| 2024-09-12 | 41.51 | $3.48 | 1900 |
| 2024-09-11 | 41.97 | $3.50 | — |
| 2024-09-10 | 41.97 | $3.50 | 1200 |
| 2024-09-09 | 55.18 | $3.98 | 100 |
| 2024-09-06 | 55.18 | $3.98 | 500 |
| 2024-09-05 | 50.81 | $3.83 | — |
| 2024-09-04 | 50.81 | $3.83 | 400 |
| 2024-09-03 | 46.75 | $3.70 | — |
| 2024-08-30 | 46.75 | $3.70 | — |
| 2024-08-29 | 46.75 | $3.70 | — |
| 2024-08-28 | 46.75 | $3.70 | — |
| 2024-08-27 | 46.75 | $3.70 | — |
| 2024-08-26 | 46.75 | $3.70 | — |
| 2024-08-23 | 46.75 | $3.70 | 1400 |
| 2024-08-22 | 38.59 | $3.40 | 500 |
| 2024-08-21 | 48.18 | $3.81 | — |
| 2024-08-20 | 48.18 | $3.81 | 3200 |
| 2024-08-19 | 45.50 | $3.72 | 500 |
| 2024-08-16 | 48.41 | $3.83 | 400 |
| 2024-08-15 | 52.16 | $3.96 | 1400 |
| 2024-08-14 | 52.16 | $3.96 | 2000 |
| 2024-08-13 | 55.43 | $4.07 | 400 |
| 2024-08-12 | 47.45 | $3.79 | 400 |
| 2024-08-09 | 40.58 | $3.60 | 9700 |
| 2024-08-08 | 44.99 | $3.75 | 300 |
| 2024-08-07 | 38.66 | $3.60 | — |
| 2024-08-06 | 38.66 | $3.60 | 300 |
| 2024-08-05 | 50.11 | $3.93 | — |
| 2024-08-02 | 50.11 | $3.93 | — |
| 2024-08-01 | 50.11 | $3.93 | — |
| 2024-07-31 | 50.11 | $3.93 | 400 |
| 2024-07-30 | 46.18 | $3.83 | 300 |
| 2024-07-29 | 51.58 | $3.97 | — |
| 2024-07-26 | 51.58 | $3.97 | 500 |
| 2024-07-25 | 53.19 | $4.01 | — |
| 2024-07-24 | 53.19 | $4.01 | — |
| 2024-07-23 | 53.19 | $4.01 | 600 |
| 2024-07-22 | 52.88 | $4.00 | 1600 |
| 2024-07-19 | 50.00 | $3.91 | 800 |
| 2024-07-18 | 55.34 | $4.06 | 500 |
| 2024-07-17 | 60.23 | $4.18 | 400 |
| 2024-07-16 | 52.61 | $3.95 | 1100 |
| 2024-07-15 | 55.23 | $4.01 | 700 |
| 2024-07-12 | 55.67 | $4.02 | 900 |
| 2024-07-11 | 50.84 | $3.89 | — |
| 2024-07-10 | 50.84 | $3.89 | — |
| 2024-07-09 | 50.84 | $3.89 | — |
| 2024-07-08 | 50.84 | $3.89 | — |
| 2024-07-05 | 50.84 | $3.89 | — |
| 2024-07-03 | 50.84 | $3.89 | — |
| 2024-07-02 | 50.84 | $3.89 | 300 |
| 2024-07-01 | 49.05 | $3.83 | — |
| 2024-06-28 | 49.05 | $3.83 | — |
| 2024-06-27 | 49.05 | $3.83 | 2000 |
| 2024-06-26 | 56.73 | $4.09 | — |
| 2024-06-25 | 56.73 | $4.09 | — |
| 2024-06-24 | 56.73 | $4.09 | 4500 |
| 2024-06-21 | 52.30 | $3.91 | 100 |
| 2024-06-20 | 46.19 | $3.70 | 200 |
| 2024-06-18 | 52.24 | $3.90 | — |
| 2024-06-17 | 52.24 | $3.90 | — |
| 2024-06-14 | 52.24 | $3.90 | — |
| 2024-06-13 | 52.24 | $3.90 | — |
| 2024-06-12 | 52.24 | $3.90 | — |
| 2024-06-11 | 52.24 | $3.90 | — |
| 2024-06-10 | 52.24 | $3.90 | 700 |
| 2024-06-07 | 43.13 | $3.55 | 1000 |
| 2024-06-06 | 56.23 | $4.00 | — |
| 2024-06-05 | 56.23 | $4.00 | 300 |
| 2024-06-04 | 65.85 | $4.24 | — |
| 2024-06-03 | 65.85 | $4.24 | 900 |
| 2024-05-31 | 62.47 | $4.10 | 700 |
| 2024-05-30 | 57.63 | $3.93 | — |
| 2024-05-29 | 57.63 | $3.93 | 3100 |
| 2024-05-28 | 55.17 | $3.85 | 100 |
| 2024-05-24 | 57.55 | $3.91 | 400 |
| 2024-05-23 | 59.16 | $3.95 | 400 |
| 2024-05-22 | 61.20 | $4.00 | — |
| 2024-05-21 | 61.20 | $4.00 | 300 |
| 2024-05-20 | 58.63 | $3.90 | 200 |
| 2024-05-17 | 57.00 | $3.84 | 300 |
| 2024-05-16 | 54.75 | $3.76 | — |
| 2024-05-15 | 54.75 | $3.76 | 17500 |
| 2024-05-14 | 57.83 | $3.85 | 800 |
| 2024-05-13 | 58.87 | $3.88 | 1900 |
| 2024-05-10 | 55.84 | $3.76 | 12000 |
| 2024-05-09 | 35.48 | $3.22 | — |
| 2024-05-08 | 35.48 | $3.22 | — |
| 2024-05-07 | 35.48 | $3.22 | 1500 |
| 2024-05-06 | 37.68 | $3.30 | 1300 |
| 2024-05-03 | 43.83 | $3.49 | 500 |
| 2024-05-02 | 45.31 | $3.53 | — |
| 2024-05-01 | 45.31 | $3.53 | — |
| 2024-04-30 | 45.31 | $3.53 | 1900 |
| 2024-04-29 | 61.87 | $3.90 | — |
| 2024-04-26 | 61.87 | $3.90 | — |
| 2024-04-25 | 61.87 | $3.90 | 500 |
| 2024-04-24 | 48.89 | $3.60 | 400 |
| 2024-04-23 | 58.33 | $3.75 | — |
| 2024-04-22 | 58.33 | $3.75 | — |
| 2024-04-19 | 58.33 | $3.75 | — |
| 2024-04-18 | 58.33 | $3.75 | — |
| 2024-04-17 | 58.33 | $3.75 | — |
| 2024-04-16 | 58.33 | $3.75 | 200 |
| 2024-04-15 | 56.26 | $3.70 | 300 |
| 2024-04-12 | 62.11 | $3.80 | — |
| 2024-04-11 | 62.11 | $3.80 | — |
| 2024-04-10 | 62.11 | $3.80 | — |
| 2024-04-09 | 62.11 | $3.80 | 1400 |
| 2024-04-08 | 60.44 | $3.75 | 4700 |
| 2024-04-05 | 60.10 | $3.74 | 200 |
| 2024-04-04 | 58.77 | $3.70 | 300 |
| 2024-04-03 | 61.19 | $3.75 | 600 |
| 2024-04-02 | 50.79 | $3.48 | — |
| 2024-04-01 | 50.79 | $3.48 | — |
| 2024-03-28 | 50.79 | $3.48 | — |
| 2024-03-27 | 50.79 | $3.48 | 600 |
| 2024-03-26 | 53.38 | $3.54 | 200 |
| 2024-03-25 | 53.00 | $3.53 | — |
| 2024-03-22 | 53.00 | $3.53 | — |
| 2024-03-21 | 53.00 | $3.53 | — |
| 2024-03-20 | 53.00 | $3.53 | 100 |
| 2024-03-19 | 55.58 | $3.60 | — |
| 2024-03-18 | 55.58 | $3.60 | 10300 |
| 2024-03-15 | 55.58 | $3.60 | 500 |
| 2024-03-14 | 52.77 | $3.50 | 900 |
| 2024-03-13 | 52.77 | $3.50 | 2000 |
| 2024-03-12 | 50.50 | $3.42 | 1800 |
| 2024-03-11 | 41.51 | $3.15 | 1400 |
| 2024-03-08 | 51.36 | $3.45 | — |
| 2024-03-07 | 51.36 | $3.45 | — |
| 2024-03-06 | 51.36 | $3.45 | 2000 |
| 2024-03-05 | 47.82 | $3.35 | — |
| 2024-03-04 | 47.82 | $3.35 | 200 |
| 2024-03-01 | 45.31 | $3.28 | 1000 |
| 2024-02-29 | 42.69 | $3.21 | 600 |
| 2024-02-28 | 41.55 | $3.18 | 1100 |
| 2024-02-27 | 41.81 | $3.19 | 700 |
| 2024-02-26 | 45.37 | $3.32 | 2000 |
| 2024-02-23 | 42.88 | $3.25 | 200 |
| 2024-02-22 | 48.92 | $3.45 | 3100 |
| 2024-02-21 | 41.03 | $3.25 | 1100 |
| 2024-02-20 | 41.34 | $3.26 | 2200 |
| 2024-02-16 | 40.92 | $3.25 | 600 |
| 2024-02-15 | 42.94 | $3.32 | 800 |
| 2024-02-14 | 42.94 | $3.32 | 1000 |
| 2024-02-13 | 41.83 | $3.29 | 600 |
| 2024-02-12 | 40.36 | $3.25 | 1100 |
| 2024-02-09 | 44.35 | $3.40 | 9900 |
| 2024-02-08 | 46.69 | $3.48 | — |
| 2024-02-07 | 46.69 | $3.48 | 500 |
| 2024-02-06 | 42.59 | $3.36 | 1100 |
| 2024-02-05 | 41.16 | $3.32 | 8000 |
| 2024-02-02 | 46.07 | $3.50 | 1000 |
| 2024-02-01 | 44.68 | $3.46 | 100 |
| 2024-01-31 | 49.55 | $3.62 | 20400 |
| 2024-01-30 | 57.77 | $3.84 | 1200 |
| 2024-01-29 | 57.77 | $3.84 | — |
| 2024-01-26 | 57.77 | $3.84 | 2500 |
| 2024-01-25 | 55.46 | $3.76 | 500 |
| 2024-01-24 | 58.49 | $3.84 | 1000 |
| 2024-01-23 | 56.81 | $3.78 | — |
| 2024-01-22 | 56.81 | $3.78 | — |
| 2024-01-19 | 56.81 | $3.78 | — |
| 2024-01-18 | 56.81 | $3.78 | 4000 |
| 2024-01-17 | 63.06 | $3.96 | 9200 |
| 2024-01-16 | 61.95 | $3.91 | 94000 |
| 2024-01-12 | 58.15 | $3.75 | 1100 |
| 2024-01-11 | 67.80 | $3.99 | 7400 |
| 2024-01-10 | 68.70 | $4.01 | 10200 |
| 2024-01-09 | 65.67 | $3.87 | 2600 |
| 2024-01-08 | 64.00 | $3.80 | 3500 |
| 2024-01-05 | 70.99 | $3.95 | 600 |
| 2024-01-04 | 70.79 | $3.94 | 16800 |
| 2024-01-03 | 75.81 | $4.04 | 300 |
| 2024-01-02 | 81.28 | $4.14 | 1100 |
| 2023-12-29 | 81.15 | $4.13 | 9600 |
| 2023-12-28 | 80.10 | $4.05 | 4900 |
| 2023-12-27 | 79.00 | $3.97 | 9500 |
| 2023-12-26 | 80.59 | $4.00 | 2500 |
| 2023-12-22 | 77.59 | $3.79 | 12800 |
| 2023-12-21 | 76.60 | $3.73 | 19400 |
| 2023-12-20 | 52.50 | $3.00 | 2200 |
| 2023-12-19 | 53.94 | $3.02 | — |
| 2023-12-18 | 53.94 | $3.02 | 16000 |
| 2023-12-15 | 48.14 | $2.93 | 800 |
| 2023-12-14 | 43.64 | $2.87 | 300 |
| 2023-12-13 | 44.25 | $2.88 | — |
| 2023-12-12 | 44.25 | $2.88 | 14300 |
| 2023-12-11 | 49.19 | $2.96 | — |
| 2023-12-08 | 49.19 | $2.96 | — |
| 2023-12-07 | 49.19 | $2.96 | — |
| 2023-12-06 | 49.19 | $2.96 | 100 |
| 2023-12-05 | 43.40 | $2.87 | 700 |
| 2023-12-04 | 50.02 | $2.98 | — |
| 2023-12-01 | 50.02 | $2.98 | 500 |
| 2023-11-30 | 40.30 | $2.85 | — |
| 2023-11-29 | 40.30 | $2.85 | 2000 |
| 2023-11-28 | 42.60 | $2.89 | 100 |
| 2023-11-27 | 41.81 | $2.88 | 700 |
| 2023-11-24 | 39.44 | $2.85 | — |
| 2023-11-22 | 39.44 | $2.85 | 100 |
| 2023-11-21 | 39.44 | $2.85 | 1000 |
| 2023-11-20 | 45.24 | $2.96 | 200 |
| 2023-11-17 | 41.53 | $2.91 | 200 |
| 2023-11-16 | 42.63 | $2.93 | — |
| 2023-11-15 | 42.63 | $2.93 | — |
| 2023-11-14 | 42.63 | $2.93 | — |
| 2023-11-13 | 42.63 | $2.93 | 700 |
| 2023-11-10 | 35.70 | $2.83 | — |
| 2023-11-09 | 35.70 | $2.83 | 1000 |
| 2023-11-08 | 33.53 | $2.80 | 100 |
| 2023-11-07 | 37.10 | $2.89 | 3300 |
| 2023-11-06 | 47.87 | $3.09 | 300 |
| 2023-11-03 | 49.22 | $3.11 | 700 |
| 2023-11-02 | 52.78 | $3.16 | 900 |
| 2023-11-01 | 44.39 | $3.05 | — |
| 2023-10-31 | 44.39 | $3.05 | — |
| 2023-10-30 | 44.39 | $3.05 | — |
| 2023-10-27 | 44.39 | $3.05 | — |
| 2023-10-26 | 44.39 | $3.05 | 1000 |
| 2023-10-25 | 46.12 | $3.08 | — |
| 2023-10-24 | 46.12 | $3.08 | 500 |
| 2023-10-23 | 48.38 | $3.12 | — |
| 2023-10-20 | 48.38 | $3.12 | 1000 |
| 2023-10-19 | 53.75 | $3.21 | — |
| 2023-10-18 | 53.75 | $3.21 | — |
| 2023-10-17 | 53.75 | $3.21 | — |
| 2023-10-16 | 53.75 | $3.21 | — |
| 2023-10-13 | 53.75 | $3.21 | — |
| 2023-10-12 | 53.75 | $3.21 | 1100 |
| 2023-10-11 | 54.25 | $3.22 | — |
| 2023-10-10 | 54.25 | $3.22 | 500 |
| 2023-10-09 | 51.44 | $3.15 | 700 |
| 2023-10-06 | 40.55 | $2.93 | — |
| 2023-10-05 | 40.55 | $2.93 | 400 |
| 2023-10-04 | 43.77 | $3.01 | 4500 |
| 2023-10-03 | 50.43 | $3.15 | — |
| 2023-10-02 | 50.43 | $3.15 | 1000 |
| 2023-09-29 | 50.93 | $3.16 | 1100 |
| 2023-09-28 | 51.91 | $3.18 | 800 |
| 2023-09-27 | 58.88 | $3.31 | 3000 |
| 2023-09-26 | 48.20 | $3.10 | 1100 |
| 2023-09-25 | 48.20 | $3.10 | 300 |
| 2023-09-22 | 52.29 | $3.17 | 100 |
| 2023-09-21 | 54.81 | $3.21 | — |
| 2023-09-20 | 54.81 | $3.21 | — |
| 2023-09-19 | 54.81 | $3.21 | 1000 |
| 2023-09-18 | 54.81 | $3.21 | 1800 |
| 2023-09-15 | 50.43 | $3.12 | 4000 |
| 2023-09-14 | 54.92 | $3.20 | 100 |
| 2023-09-13 | 54.92 | $3.20 | 3300 |
| 2023-09-12 | 53.03 | $3.16 | 1100 |
| 2023-09-11 | 42.08 | $2.97 | — |
| 2023-09-08 | 42.08 | $2.97 | 15400 |
| 2023-09-07 | 52.56 | $3.15 | 300 |
| 2023-09-06 | 53.26 | $3.16 | — |
| 2023-09-05 | 53.26 | $3.16 | — |
| 2023-09-01 | 53.26 | $3.16 | 300 |
| 2023-08-31 | 43.60 | $3.01 | — |
| 2023-08-30 | 43.60 | $3.01 | — |
| 2023-08-29 | 43.60 | $3.01 | 400 |
| 2023-08-28 | 44.66 | $3.03 | 1200 |
| 2023-08-25 | 45.18 | $3.04 | 2400 |
| 2023-08-24 | 45.68 | $3.05 | 4100 |
| 2023-08-23 | 48.24 | $3.10 | 200 |
| 2023-08-22 | 45.33 | $3.05 | — |
| 2023-08-21 | 45.33 | $3.05 | 1400 |
| 2023-08-18 | 53.47 | $3.20 | — |
| 2023-08-17 | 53.47 | $3.20 | — |
| 2023-08-16 | 53.47 | $3.20 | — |
| 2023-08-15 | 53.47 | $3.20 | 2800 |
| 2023-08-14 | 48.45 | $3.10 | 1000 |
| 2023-08-11 | 55.25 | $3.22 | — |
| 2023-08-10 | 55.25 | $3.22 | 200 |
| 2023-08-09 | 48.75 | $3.10 | — |
| 2023-08-08 | 48.75 | $3.10 | — |
| 2023-08-07 | 48.75 | $3.10 | — |
| 2023-08-04 | 48.75 | $3.10 | — |
| 2023-08-03 | 48.75 | $3.10 | 4200 |
| 2023-08-02 | 56.10 | $3.24 | 100 |
| 2023-08-01 | 56.10 | $3.24 | 100 |
| 2023-07-31 | 56.10 | $3.24 | — |
| 2023-07-28 | 56.10 | $3.24 | 200 |
| 2023-07-27 | 62.09 | $3.35 | — |
| 2023-07-26 | 62.09 | $3.35 | — |
| 2023-07-25 | 62.09 | $3.35 | 2100 |
| 2023-07-24 | 66.52 | $3.43 | 100 |
| 2023-07-21 | 58.42 | $3.20 | — |
| 2023-07-20 | 58.42 | $3.20 | — |
| 2023-07-19 | 58.42 | $3.20 | 300 |
| 2023-07-18 | 56.46 | $3.15 | 100 |
| 2023-07-17 | 56.46 | $3.15 | 400 |
| 2023-07-14 | 48.05 | $2.96 | 8200 |
| 2023-07-13 | 55.56 | $3.10 | 1100 |
| 2023-07-12 | 47.15 | $2.95 | — |
| 2023-07-11 | 47.15 | $2.95 | 100 |
| 2023-07-10 | 47.15 | $2.95 | — |
| 2023-07-07 | 47.15 | $2.95 | 800 |
| 2023-07-06 | 44.88 | $2.91 | 1700 |
| 2023-07-05 | 41.29 | $2.85 | — |
| 2023-07-03 | 41.29 | $2.85 | — |
| 2023-06-30 | 41.29 | $2.85 | — |
| 2023-06-29 | 41.29 | $2.85 | — |
| 2023-06-28 | 41.29 | $2.85 | 200 |
| 2023-06-27 | 39.25 | $2.81 | 100 |
| 2023-06-26 | 38.74 | $2.80 | 400 |
| 2023-06-23 | 43.18 | $2.93 | 7900 |
| 2023-06-22 | 44.68 | $2.97 | 19000 |
| 2023-06-21 | 56.84 | $3.23 | — |
| 2023-06-20 | 56.84 | $3.23 | — |
| 2023-06-16 | 56.84 | $3.23 | 900 |
| 2023-06-15 | 51.14 | $3.10 | — |
| 2023-06-14 | 51.14 | $3.10 | — |
| 2023-06-13 | 51.14 | $3.10 | 100 |
| 2023-06-12 | 44.90 | $2.97 | 1100 |
| 2023-06-09 | 47.10 | $3.02 | 1000 |
| 2023-06-08 | 53.57 | $3.15 | 16200 |
| 2023-06-07 | 50.06 | $3.08 | 18500 |
| 2023-06-06 | 44.97 | $2.99 | 4200 |
| 2023-06-05 | 48.07 | $3.05 | 400 |
| 2023-06-02 | 45.08 | $3.00 | 7000 |
| 2023-06-01 | 41.21 | $2.94 | 200 |
| 2023-05-31 | 36.99 | $2.88 | — |
| 2023-05-30 | 36.99 | $2.88 | 100 |
| 2023-05-26 | 40.01 | $2.95 | — |
| 2023-05-25 | 40.01 | $2.95 | 2900 |
| 2023-05-24 | 42.23 | $3.00 | 1200 |
| 2023-05-23 | 42.23 | $3.00 | 5600 |
| 2023-05-22 | 42.23 | $3.00 | 900 |
| 2023-05-19 | 43.91 | $3.04 | 500 |
| 2023-05-18 | 37.43 | $2.93 | 400 |
| 2023-05-17 | 40.68 | $3.01 | — |
| 2023-05-16 | 40.68 | $3.01 | 14300 |
| 2023-05-15 | 40.68 | $3.01 | — |
| 2023-05-12 | 40.68 | $3.01 | — |
| 2023-05-11 | 40.68 | $3.01 | 2200 |
| 2023-05-10 | 44.81 | $3.12 | 200 |
| 2023-05-09 | 43.32 | $3.09 | — |
| 2023-05-08 | 43.32 | $3.09 | 100 |
| 2023-05-05 | 41.41 | $3.05 | — |
| 2023-05-04 | 41.41 | $3.05 | 100 |
| 2023-05-03 | 37.11 | $2.96 | 100 |
| 2023-05-02 | 37.40 | $2.97 | 500 |
| 2023-05-01 | 37.96 | $2.99 | 3400 |
| 2023-04-28 | 40.27 | $3.07 | — |
| 2023-04-27 | 40.27 | $3.07 | — |
| 2023-04-26 | 40.27 | $3.07 | — |
| 2023-04-25 | 40.27 | $3.07 | 100 |
| 2023-04-24 | 39.14 | $3.04 | — |
| 2023-04-21 | 39.14 | $3.04 | 500 |
| 2023-04-20 | 35.86 | $2.95 | 400 |
| 2023-04-19 | 35.12 | $2.93 | 1600 |
| 2023-04-18 | 41.74 | $3.22 | 400 |
| 2023-04-17 | 48.64 | $3.45 | 2000 |
| 2023-04-14 | 53.38 | $3.58 | — |
| 2023-04-13 | 53.38 | $3.58 | — |
| 2023-04-12 | 53.38 | $3.58 | — |
| 2023-04-11 | 53.38 | $3.58 | 800 |
| 2023-04-10 | 50.98 | $3.50 | — |
| 2023-04-06 | 50.98 | $3.50 | 3100 |
| 2023-04-05 | 53.46 | $3.58 | 3200 |
| 2023-04-04 | 54.72 | $3.62 | 2000 |
| 2023-04-03 | 59.75 | $3.77 | 15800 |
| 2023-03-31 | 49.82 | $3.43 | 1400 |
| 2023-03-30 | 48.40 | $3.39 | 1400 |
| 2023-03-29 | 42.60 | $3.24 | 200 |
| 2023-03-28 | 41.35 | $3.21 | 2800 |
| 2023-03-27 | 41.93 | $3.23 | — |
| 2023-03-24 | 41.93 | $3.23 | — |
| 2023-03-23 | 41.93 | $3.23 | 1400 |
| 2023-03-22 | 41.58 | $3.22 | 800 |
| 2023-03-21 | 31.33 | $2.96 | 100 |
| 2023-03-20 | 31.33 | $2.96 | 5700 |
| 2023-03-17 | 30.91 | $2.95 | 17500 |
| 2023-03-16 | 30.91 | $2.95 | 4200 |
| 2023-03-15 | 33.11 | $3.07 | 4300 |
| 2023-03-14 | 41.81 | $3.44 | 900 |
| 2023-03-13 | 41.42 | $3.43 | 500 |
| 2023-03-10 | 43.08 | $3.49 | 2400 |
| 2023-03-09 | 42.72 | $3.48 | 3500 |
| 2023-03-08 | 41.65 | $3.45 | 4700 |
| 2023-03-07 | 45.11 | $3.58 | 1300 |
| 2023-03-06 | 46.52 | $3.63 | 600 |
| 2023-03-03 | 47.08 | $3.65 | 10500 |
| 2023-03-02 | 48.47 | $3.70 | 1800 |
| 2023-03-01 | 45.42 | $3.60 | 600 |
| 2023-02-28 | 48.13 | $3.70 | 6300 |
| 2023-02-27 | 38.76 | $3.43 | 2600 |
| 2023-02-24 | 42.25 | $3.56 | — |
| 2023-02-23 | 42.25 | $3.56 | 4500 |
| 2023-02-22 | 39.60 | $3.49 | 10700 |
| 2023-02-21 | 38.84 | $3.47 | 37400 |
| 2023-02-17 | 42.11 | $3.60 | 18200 |
| 2023-02-16 | 46.71 | $3.76 | 2200 |
| 2023-02-15 | 45.66 | $3.73 | 500 |
| 2023-02-14 | 46.24 | $3.75 | 13000 |
| 2023-02-13 | 50.51 | $3.89 | 3200 |
| 2023-02-10 | 45.75 | $3.75 | — |
| 2023-02-09 | 45.75 | $3.75 | 2000 |
| 2023-02-08 | 47.21 | $3.80 | 500 |
| 2023-02-07 | 40.72 | $3.62 | 4500 |
| 2023-02-06 | 42.66 | $3.69 | 300 |
| 2023-02-03 | 46.24 | $3.81 | 2700 |
| 2023-02-02 | 50.99 | $3.95 | 23500 |
| 2023-02-01 | 46.52 | $3.83 | 2900 |
| 2023-01-31 | 47.91 | $3.87 | 700 |
| 2023-01-30 | 46.00 | $3.82 | 2900 |
| 2023-01-27 | 47.31 | $3.86 | 5300 |
| 2023-01-26 | 46.59 | $3.84 | 2600 |
| 2023-01-25 | 45.88 | $3.82 | 1100 |
| 2023-01-24 | 46.76 | $3.85 | 35000 |
| 2023-01-23 | 51.83 | $4.01 | 25300 |
| 2023-01-20 | 48.52 | $3.91 | 2600 |
| 2023-01-19 | 51.54 | $4.00 | 7300 |
| 2023-01-18 | 50.90 | $3.98 | 8800 |
| 2023-01-17 | 52.22 | $4.02 | 3900 |
| 2023-01-13 | 51.62 | $4.00 | 14600 |
| 2023-01-12 | 49.52 | $3.93 | 12400 |
| 2023-01-11 | 46.36 | $3.83 | 2900 |
| 2023-01-10 | 44.38 | $3.77 | 1900 |
| 2023-01-09 | 41.99 | $3.70 | 12700 |
| 2023-01-06 | 40.26 | $3.65 | 5200 |
| 2023-01-05 | 37.78 | $3.58 | 8100 |
| 2023-01-04 | 34.85 | $3.50 | 70000 |
| 2023-01-03 | 37.36 | $3.62 | 30300 |
| 2022-12-30 | 40.60 | $3.76 | 14200 |
| 2022-12-29 | 42.34 | $3.83 | 7600 |
| 2022-12-28 | 41.32 | $3.80 | 10200 |
| 2022-12-27 | 46.27 | $3.99 | 4700 |
| 2022-12-23 | 43.20 | $3.90 | 3300 |
| 2022-12-22 | 43.73 | $3.92 | 20600 |
| 2022-12-21 | 42.40 | $3.88 | 57000 |
| 2022-12-20 | 41.41 | $3.85 | 25700 |
| 2022-12-19 | 39.77 | $3.80 | 13000 |
| 2022-12-16 | 40.63 | $3.84 | 9800 |
| 2022-12-15 | 42.38 | $3.92 | 5900 |
| 2022-12-14 | 42.09 | $3.91 | 6900 |
| 2022-12-13 | 39.43 | $3.82 | 25700 |
| 2022-12-12 | 40.81 | $3.89 | 12900 |
| 2022-12-09 | 36.91 | $3.76 | 24200 |
| 2022-12-08 | 39.99 | $3.92 | 4200 |
| 2022-12-07 | 34.81 | $3.76 | 40200 |
| 2022-12-06 | 38.35 | $3.94 | 3800 |
| 2022-12-05 | 37.68 | $3.92 | 46800 |
| 2022-12-02 | 40.16 | $4.04 | 70000 |
| 2022-12-01 | 40.37 | $4.05 | 80800 |
| 2022-11-30 | 40.99 | $4.08 | 86400 |
| 2022-11-29 | 23.78 | $3.61 | — |
| 2022-11-28 | 23.78 | $3.61 | 100 |
| 2022-11-25 | 28.39 | $3.90 | — |
| 2022-11-23 | 28.39 | $3.90 | — |
| 2022-11-22 | 28.39 | $3.90 | 900 |
| 2022-11-21 | 22.14 | $3.76 | 2100 |
| 2022-11-18 | 26.73 | $4.05 | — |
| 2022-11-17 | 26.73 | $4.05 | — |
| 2022-11-16 | 26.73 | $4.05 | 4000 |
| 2022-11-15 | 29.44 | $4.20 | — |
| 2022-11-14 | 29.44 | $4.20 | 500 |
| 2022-11-11 | 36.29 | $4.51 | 7000 |
| 2022-11-10 | 45.75 | $4.80 | — |
| 2022-11-09 | 45.75 | $4.80 | — |
| 2022-11-08 | 45.75 | $4.80 | — |
| 2022-11-07 | 45.75 | $4.80 | — |
| 2022-11-04 | 45.75 | $4.80 | 500 |
| 2022-11-03 | 34.32 | $4.55 | — |
| 2022-11-02 | 34.32 | $4.55 | 39700 |
| 2022-11-01 | 25.23 | $4.39 | — |
| 2022-10-31 | 25.23 | $4.39 | — |
| 2022-10-28 | 25.23 | $4.39 | 2500 |
| 2022-10-27 | 27.47 | $4.50 | 10000 |
| 2022-10-26 | 27.47 | $4.50 | 2500 |
| 2022-10-25 | 38.39 | $4.89 | — |
| 2022-10-24 | 38.39 | $4.89 | — |
| 2022-10-21 | 38.39 | $4.89 | — |
| 2022-10-20 | 38.39 | $4.89 | — |
| 2022-10-19 | 38.39 | $4.89 | — |
| 2022-10-18 | 38.39 | $4.89 | — |
| 2022-10-17 | 38.39 | $4.89 | — |
| 2022-10-14 | 38.39 | $4.89 | 100 |
| 2022-10-13 | 41.47 | $5.00 | 100 |
| 2022-10-12 | 41.47 | $5.00 | — |
| 2022-10-11 | 41.47 | $5.00 | 2000 |
| 2022-10-10 | 41.47 | $5.00 | 300 |
| 2022-10-07 | 43.27 | $5.07 | 100 |
| 2022-10-06 | 51.47 | $5.34 | — |
| 2022-10-05 | 51.47 | $5.34 | 2200 |
| 2022-10-04 | 47.48 | $5.22 | — |
| 2022-10-03 | 47.48 | $5.22 | — |
| 2022-09-30 | 47.48 | $5.22 | 100 |
| 2022-09-29 | 42.41 | $5.07 | — |
| 2022-09-28 | 42.41 | $5.07 | 24600 |
| 2022-09-27 | 39.96 | $5.00 | — |
| 2022-09-26 | 39.96 | $5.00 | 100 |
| 2022-09-23 | 57.15 | $5.55 | — |
| 2022-09-22 | 57.15 | $5.55 | — |
| 2022-09-21 | 57.15 | $5.55 | — |
| 2022-09-20 | 57.15 | $5.55 | — |
| 2022-09-19 | 57.15 | $5.55 | 1000 |
| 2022-09-16 | 74.79 | $5.94 | — |
| 2022-09-15 | 74.79 | $5.94 | — |
| 2022-09-14 | 74.79 | $5.94 | — |
| 2022-09-13 | 74.79 | $5.94 | — |
| 2022-09-12 | 74.79 | $5.94 | — |
| 2022-09-09 | 74.79 | $5.94 | 500 |
| 2022-09-08 | 71.66 | $5.75 | — |
| 2022-09-07 | 71.66 | $5.75 | 900 |
| 2022-09-06 | 71.66 | $5.75 | — |
| 2022-09-02 | 71.66 | $5.75 | 100 |
| 2022-09-01 | 83.71 | $6.02 | — |
| 2022-08-31 | 83.71 | $6.02 | — |
| 2022-08-30 | 83.71 | $6.02 | — |
| 2022-08-29 | 83.71 | $6.02 | — |
| 2022-08-26 | 83.71 | $6.02 | 6400 |
| 2022-08-25 | 74.87 | $5.29 | 100 |
| 2022-08-24 | 68.95 | $5.02 | — |
| 2022-08-23 | 68.95 | $5.02 | — |
| 2022-08-22 | 68.95 | $5.02 | — |
| 2022-08-19 | 68.95 | $5.02 | 100 |
| 2022-08-18 | 68.95 | $5.02 | — |
| 2022-08-17 | 68.95 | $5.02 | 100 |
| 2022-08-16 | 53.42 | $4.50 | — |
| 2022-08-15 | 53.42 | $4.50 | — |
| 2022-08-12 | 53.42 | $4.50 | 2000 |
| 2022-08-11 | 61.54 | $4.66 | — |
| 2022-08-10 | 61.54 | $4.66 | 100 |
| 2022-08-09 | 61.54 | $4.66 | 2100 |
| 2022-08-08 | 58.13 | $4.56 | 2100 |
| 2022-08-05 | 45.21 | $4.28 | — |
| 2022-08-04 | 45.21 | $4.28 | — |
| 2022-08-03 | 45.21 | $4.28 | — |
| 2022-08-02 | 45.21 | $4.28 | — |
| 2022-08-01 | 45.21 | $4.28 | 7100 |
| 2022-07-29 | 46.80 | $4.32 | — |
| 2022-07-28 | 46.80 | $4.32 | 400 |
| 2022-07-27 | 23.69 | $3.94 | — |
| 2022-07-26 | 23.69 | $3.94 | — |
| 2022-07-25 | 23.69 | $3.94 | — |
| 2022-07-22 | 23.69 | $3.94 | — |
| 2022-07-21 | 23.69 | $3.94 | — |
| 2022-07-20 | 23.69 | $3.94 | — |
| 2022-07-19 | 23.69 | $3.94 | — |
| 2022-07-18 | 23.69 | $3.94 | — |
| 2022-07-15 | 23.69 | $3.94 | — |
| 2022-07-14 | 23.69 | $3.94 | — |
| 2022-07-13 | 23.69 | $3.94 | — |
| 2022-07-12 | 23.69 | $3.94 | 200 |
| 2022-07-11 | 23.22 | $3.93 | — |
| 2022-07-08 | 23.22 | $3.93 | — |
| 2022-07-07 | 23.22 | $3.93 | — |
| 2022-07-06 | 23.22 | $3.93 | — |
| 2022-07-05 | 23.22 | $3.93 | 100 |
| 2022-07-01 | 27.44 | $4.25 | 2200 |
| 2022-06-30 | 32.33 | $4.53 | — |
| 2022-06-29 | 32.33 | $4.53 | 300 |
| 2022-06-28 | 34.30 | $4.63 | 200 |
| 2022-06-27 | 28.95 | $4.50 | — |
| 2022-06-24 | 28.95 | $4.50 | — |
| 2022-06-23 | 28.95 | $4.50 | 2000 |
| 2022-06-22 | 33.86 | $4.77 | — |
| 2022-06-21 | 33.86 | $4.77 | — |
| 2022-06-17 | 33.86 | $4.77 | — |
| 2022-06-16 | 33.86 | $4.77 | 200 |
| 2022-06-15 | 14.10 | $4.32 | 500 |
| 2022-06-14 | 18.09 | $4.67 | — |
| 2022-06-13 | 18.09 | $4.67 | — |
| 2022-06-10 | 18.09 | $4.67 | — |
| 2022-06-09 | 18.09 | $4.67 | 500 |
| 2022-06-08 | 18.71 | $4.72 | — |
| 2022-06-07 | 18.71 | $4.72 | 4600 |
| 2022-06-06 | 20.90 | $4.89 | 16300 |
| 2022-06-03 | 25.17 | $5.15 | — |
| 2022-06-02 | 25.17 | $5.15 | — |
| 2022-06-01 | 25.17 | $5.15 | — |
| 2022-05-31 | 25.17 | $5.15 | — |
| 2022-05-27 | 25.17 | $5.15 | 300 |
| 2022-05-26 | 31.02 | $5.46 | — |
| 2022-05-25 | 31.02 | $5.46 | — |
| 2022-05-24 | 31.02 | $5.46 | 100 |
| 2022-05-23 | 31.02 | $5.46 | 200 |
| 2022-05-20 | 41.38 | $5.87 | — |
| 2022-05-19 | 41.38 | $5.87 | — |
| 2022-05-18 | 41.38 | $5.87 | — |
| 2022-05-17 | 41.38 | $5.87 | — |
| 2022-05-16 | 41.38 | $5.87 | — |
| 2022-05-13 | 41.38 | $5.87 | — |
| 2022-05-12 | 41.38 | $5.87 | — |
| 2022-05-11 | 41.38 | $5.87 | 400 |
| 2022-05-10 | 54.30 | $6.31 | — |
| 2022-05-09 | 54.30 | $6.31 | — |
| 2022-05-06 | 54.30 | $6.31 | — |
| 2022-05-05 | 54.30 | $6.31 | — |
| 2022-05-04 | 54.30 | $6.31 | 200 |
| 2022-05-03 | 50.50 | $6.17 | — |
| 2022-05-02 | 50.50 | $6.17 | — |
| 2022-04-29 | 50.50 | $6.17 | 100 |
| 2022-04-28 | 69.67 | $6.71 | — |
| 2022-04-27 | 69.67 | $6.71 | — |
| 2022-04-26 | 69.67 | $6.71 | — |
| 2022-04-25 | 69.67 | $6.71 | — |
| 2022-04-22 | 69.67 | $6.71 | — |
| 2022-04-21 | 69.67 | $6.71 | 200 |
| 2022-04-20 | 71.91 | $6.77 | 400 |
| 2022-04-19 | 71.62 | $6.75 | 200 |
| 2022-04-18 | 71.62 | $6.75 | 500 |
| 2022-04-14 | 69.04 | $6.57 | 200 |
| 2022-04-13 | 70.05 | $6.60 | — |
| 2022-04-12 | 70.05 | $6.60 | — |
| 2022-04-11 | 70.05 | $6.60 | 1200 |
| 2022-04-08 | 61.77 | $6.08 | — |
| 2022-04-07 | 61.77 | $6.08 | — |
| 2022-04-06 | 61.77 | $6.08 | — |
| 2022-04-05 | 61.77 | $6.08 | — |
| 2022-04-04 | 61.77 | $6.08 | — |
| 2022-04-01 | 61.77 | $6.08 | — |
| 2022-03-31 | 61.77 | $6.08 | 500 |
| 2022-03-30 | 61.34 | $6.05 | 2000 |
| 2022-03-29 | 60.63 | $6.00 | 1100 |
| 2022-03-28 | 71.78 | $6.45 | 13800 |
| 2022-03-25 | 77.49 | $6.64 | 200 |
| 2022-03-24 | 75.33 | $6.42 | 600 |
| 2022-03-23 | 70.14 | $6.00 | 100 |
| 2022-03-22 | 63.74 | $5.63 | 100 |
| 2022-03-21 | 63.74 | $5.63 | 200 |
| 2022-03-18 | 48.38 | $5.06 | — |
| 2022-03-17 | 48.38 | $5.06 | — |
| 2022-03-16 | 48.38 | $5.06 | — |
| 2022-03-15 | 48.38 | $5.06 | — |
| 2022-03-14 | 48.38 | $5.06 | 100 |
| 2022-03-11 | 48.38 | $5.06 | — |
| 2022-03-10 | 48.38 | $5.06 | — |
| 2022-03-09 | 48.38 | $5.06 | 100 |
| 2022-03-08 | 69.20 | $5.67 | 1000 |
| 2022-03-07 | 64.43 | $5.47 | 100 |
| 2022-03-04 | 66.89 | $5.52 | 100 |
| 2022-03-03 | 71.56 | $5.61 | 100 |
| 2022-03-02 | 61.28 | $5.25 | — |
| 2022-03-01 | 61.28 | $5.25 | 7700 |
| 2022-02-28 | 54.72 | $5.09 | — |
| 2022-02-25 | 54.72 | $5.09 | 3000 |
| 2022-02-24 | 50.46 | $5.00 | — |
| 2022-02-23 | 50.46 | $5.00 | 300 |
| 2022-02-22 | 50.46 | $5.00 | 200 |
| 2022-02-18 | 54.89 | $5.09 | — |
| 2022-02-17 | 54.89 | $5.09 | — |
| 2022-02-16 | 54.89 | $5.09 | — |
| 2022-02-15 | 54.89 | $5.09 | — |
| 2022-02-14 | 54.89 | $5.09 | 300 |
| 2022-02-11 | 51.61 | $5.00 | 200 |
| 2022-02-10 | 52.01 | $5.01 | 3000 |
| 2022-02-09 | 51.65 | $5.00 | 500 |
| 2022-02-08 | 52.02 | $5.01 | — |
| 2022-02-07 | 52.02 | $5.01 | 2500 |
| 2022-02-04 | 49.76 | $4.94 | — |
| 2022-02-03 | 49.76 | $4.94 | — |
| 2022-02-02 | 49.76 | $4.94 | 100 |
| 2022-02-01 | 50.34 | $4.96 | 800 |
| 2022-01-31 | 50.34 | $4.96 | 1200 |
| 2022-01-28 | 47.30 | $4.85 | — |
| 2022-01-27 | 47.30 | $4.85 | 4000 |
| 2022-01-26 | 30.54 | $4.37 | — |
| 2022-01-25 | 30.54 | $4.37 | — |
| 2022-01-24 | 30.54 | $4.37 | 200 |
| 2022-01-21 | 57.17 | $5.19 | — |
| 2022-01-20 | 57.17 | $5.19 | — |
| 2022-01-19 | 57.17 | $5.19 | — |
| 2022-01-18 | 57.17 | $5.19 | 5000 |
| 2022-01-14 | 49.26 | $5.01 | — |
| 2022-01-13 | 49.26 | $5.01 | — |
| 2022-01-12 | 49.26 | $5.01 | — |
| 2022-01-11 | 49.26 | $5.01 | — |
| 2022-01-10 | 49.26 | $5.01 | — |
| 2022-01-07 | 49.26 | $5.01 | — |
| 2022-01-06 | 49.26 | $5.01 | — |
| 2022-01-05 | 49.26 | $5.01 | — |
| 2022-01-04 | 49.26 | $5.01 | 500 |
| 2022-01-03 | 45.38 | $4.90 | — |
| 2021-12-31 | 45.38 | $4.90 | — |
| 2021-12-30 | 45.38 | $4.90 | — |
| 2021-12-29 | 45.38 | $4.90 | — |
| 2021-12-28 | 45.38 | $4.90 | 200 |
| 2021-12-27 | 46.63 | $4.95 | 300 |
| 2021-12-23 | 51.51 | $5.13 | 200 |
| 2021-12-22 | 34.03 | $4.65 | — |
| 2021-12-21 | 34.03 | $4.65 | — |
| 2021-12-20 | 34.03 | $4.65 | 1000 |
| 2021-12-17 | 32.29 | $4.61 | — |
| 2021-12-16 | 32.29 | $4.61 | — |
| 2021-12-15 | 32.29 | $4.61 | 200 |
| 2021-12-14 | 53.01 | $5.30 | — |
| 2021-12-13 | 53.01 | $5.30 | — |
| 2021-12-10 | 53.01 | $5.30 | — |
| 2021-12-09 | 53.01 | $5.30 | 200 |
| 2021-12-08 | 51.16 | $5.25 | — |
| 2021-12-07 | 51.16 | $5.25 | — |
| 2021-12-06 | 51.16 | $5.25 | — |
| 2021-12-03 | 51.16 | $5.25 | — |
| 2021-12-02 | 51.16 | $5.25 | 100 |
| 2021-12-01 | 64.04 | $5.58 | — |
| 2021-11-30 | 64.04 | $5.58 | — |
| 2021-11-29 | 64.04 | $5.58 | 2300 |
| 2021-11-26 | 59.55 | $5.41 | 9400 |
| 2021-11-24 | 66.01 | $5.55 | 400 |
| 2021-11-23 | 61.79 | $5.40 | 400 |
| 2021-11-22 | 55.08 | $5.21 | 100 |
| 2021-11-19 | 55.08 | $5.21 | 100 |
| 2021-11-18 | 55.08 | $5.21 | — |
| 2021-11-17 | 55.08 | $5.21 | 3500 |
| 2021-11-16 | 61.56 | $5.35 | 600 |
| 2021-11-15 | 44.15 | $4.96 | — |
| 2021-11-12 | 44.15 | $4.96 | — |
| 2021-11-11 | 44.15 | $4.96 | 200 |
| 2021-11-10 | 41.84 | $4.92 | — |
| 2021-11-09 | 41.84 | $4.92 | 4000 |
| 2021-11-08 | 43.89 | $4.97 | — |
| 2021-11-05 | 43.89 | $4.97 | — |
| 2021-11-04 | 43.89 | $4.97 | 8100 |
| 2021-11-03 | 42.93 | $4.95 | — |
| 2021-11-02 | 42.93 | $4.95 | — |
| 2021-11-01 | 42.93 | $4.95 | — |
| 2021-10-29 | 42.93 | $4.95 | — |
| 2021-10-28 | 42.93 | $4.95 | 1300 |
| 2021-10-27 | 56.38 | $5.31 | — |
| 2021-10-26 | 56.38 | $5.31 | 100 |
| 2021-10-25 | 56.03 | $5.30 | 5400 |
| 2021-10-22 | 51.27 | $5.17 | — |
| 2021-10-21 | 51.27 | $5.17 | 100 |
| 2021-10-20 | 55.90 | $5.28 | 2500 |
| 2021-10-19 | 56.78 | $5.30 | 100 |
| 2021-10-18 | 60.41 | $5.38 | 200 |
| 2021-10-15 | 59.49 | $5.35 | 20100 |
| 2021-10-14 | 52.88 | $5.16 | 4000 |
| 2021-10-13 | 52.88 | $5.16 | — |
| 2021-10-12 | 52.88 | $5.16 | — |
| 2021-10-11 | 52.88 | $5.16 | 7500 |
| 2021-10-08 | 51.86 | $5.13 | — |
| 2021-10-07 | 51.86 | $5.13 | — |
| 2021-10-06 | 51.86 | $5.13 | — |
| 2021-10-05 | 51.86 | $5.13 | 2700 |
| 2021-10-04 | 52.79 | $5.16 | 2300 |
| 2021-10-01 | 51.98 | $5.13 | 100 |
| 2021-09-30 | 51.98 | $5.13 | 100 |
| 2021-09-29 | 51.98 | $5.13 | 100 |
| 2021-09-28 | 52.75 | $5.16 | 8300 |
| 2021-09-27 | 45.53 | $4.88 | — |
| 2021-09-24 | 45.53 | $4.88 | 500 |
| 2021-09-23 | 43.59 | $4.81 | 100 |
| 2021-09-22 | 49.06 | $5.04 | — |
| 2021-09-21 | 49.06 | $5.04 | — |
| 2021-09-20 | 49.06 | $5.04 | 200 |
| 2021-09-17 | 57.69 | $5.36 | — |
| 2021-09-16 | 57.69 | $5.36 | — |
| 2021-09-15 | 57.69 | $5.36 | 2000 |
| 2021-09-14 | 55.81 | $5.27 | — |
| 2021-09-13 | 55.81 | $5.27 | 100 |
| 2021-09-10 | 55.81 | $5.27 | — |
| 2021-09-09 | 55.81 | $5.27 | — |
| 2021-09-08 | 55.81 | $5.27 | — |
| 2021-09-07 | 55.81 | $5.27 | 100 |
| 2021-09-03 | 53.81 | $5.15 | 1200 |
| 2021-09-02 | 51.36 | $5.01 | 5000 |
| 2021-09-01 | 56.21 | $5.25 | — |
| 2021-08-31 | 56.21 | $5.25 | — |
| 2021-08-30 | 56.21 | $5.25 | 400 |
| 2021-08-27 | 53.55 | $5.08 | 1600 |
| 2021-08-26 | 38.21 | $4.35 | — |
| 2021-08-25 | 38.21 | $4.35 | — |
| 2021-08-24 | 38.21 | $4.35 | — |
| 2021-08-23 | 38.21 | $4.35 | — |
| 2021-08-20 | 38.21 | $4.35 | — |
| 2021-08-19 | 38.21 | $4.35 | 500 |
| 2021-08-18 | 41.52 | $4.59 | 200 |
| 2021-08-17 | 48.32 | $5.00 | — |
| 2021-08-16 | 48.32 | $5.00 | — |
| 2021-08-13 | 48.32 | $5.00 | 3900 |
| 2021-08-12 | 51.50 | $5.18 | 500 |
| 2021-08-11 | 33.83 | $4.41 | — |
| 2021-08-10 | 33.83 | $4.41 | — |
| 2021-08-09 | 33.83 | $4.41 | — |
| 2021-08-06 | 33.83 | $4.41 | — |
| 2021-08-05 | 33.83 | $4.41 | — |
| 2021-08-04 | 33.83 | $4.41 | 700 |
| 2021-08-03 | 28.34 | $4.19 | — |
| 2021-08-02 | 28.34 | $4.19 | — |
| 2021-07-30 | 28.34 | $4.19 | — |
| 2021-07-29 | 28.34 | $4.19 | — |
| 2021-07-28 | 28.34 | $4.19 | 300 |
| 2021-07-27 | 29.37 | $4.31 | — |
| 2021-07-26 | 29.37 | $4.31 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.25
2026-07-23
Close Price
$3.62
Vol: 58334
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -1.25 | $3.62 | 58334 |
| 2026-07-22 | -2.99 | $3.48 | 31322 |
| 2026-07-21 | 0.00 | $3.37 | 54617 |
| 2026-07-20 | -4.17 | $3.29 | 126900 |
| 2026-07-17 | -10.42 | $3.26 | 28400 |
| 2026-07-16 | -48.28 | $3.13 | 71939 |
| 2026-07-15 | -47.54 | $3.15 | 111012 |
| 2026-07-14 | -28.36 | $3.31 | 101110 |
| 2026-07-13 | -66.67 | $3.14 | 134623 |
| 2026-07-10 | -77.98 | $3.07 | 17642 |
| 2026-07-09 | -78.90 | $3.06 | 36500 |
| 2026-07-08 | -66.06 | $3.20 | 17700 |
| 2026-07-07 | -85.32 | $2.99 | 18700 |
| 2026-07-06 | -85.32 | $2.99 | 15122 |
| 2026-07-02 | -93.86 | $2.90 | 26525 |
| 2026-07-01 | -87.85 | $3.03 | 20449 |
| 2026-06-30 | -98.11 | $2.93 | 45142 |
| 2026-06-29 | -92.86 | $3.06 | 106200 |
| 2026-06-26 | -92.86 | $3.06 | 149900 |
| 2026-06-25 | -90.82 | $3.08 | 14900 |
| 2026-06-24 | -93.88 | $3.05 | 1000 |
| 2026-06-23 | -85.71 | $3.13 | 6100 |
| 2026-06-22 | -83.67 | $3.15 | 21200 |
| 2026-06-18 | -75.00 | $3.31 | 68400 |
| 2026-06-17 | -89.86 | $3.35 | 33300 |
| 2026-06-16 | -98.53 | $3.36 | 53842 |
| 2026-06-15 | -94.12 | $3.45 | 32925 |
| 2026-06-12 | -74.14 | $3.66 | 42900 |
| 2026-06-11 | -31.03 | $3.91 | 4122 |
| 2026-06-10 | -65.52 | $3.71 | 116300 |
| 2026-06-09 | -84.48 | $3.60 | 9900 |
| 2026-06-08 | -100.00 | $3.60 | 28845 |
| 2026-06-05 | -77.55 | $3.71 | 16338 |
| 2026-06-04 | -69.39 | $3.75 | 7840 |
| 2026-06-03 | -79.59 | $3.70 | 144300 |
| 2026-06-02 | -59.18 | $3.80 | 15413 |
| 2026-06-01 | -59.18 | $3.80 | 15806 |
| 2026-05-29 | -80.00 | $3.70 | 76217 |
| 2026-05-28 | -76.00 | $3.72 | 20700 |
| 2026-05-27 | -64.00 | $3.78 | 31100 |
| 2026-05-26 | -66.00 | $3.77 | 19900 |
| 2026-05-22 | -51.43 | $3.94 | 822 |
| 2026-05-21 | -52.86 | $3.93 | 9100 |
| 2026-05-20 | -61.43 | $3.87 | 500 |
| 2026-05-19 | -44.29 | $3.99 | 16435 |
| 2026-05-18 | -40.00 | $4.02 | 84000 |
| 2026-05-15 | -60.00 | $3.88 | 19700 |
| 2026-05-14 | -58.57 | $3.89 | 23300 |
| 2026-05-13 | -60.00 | $3.88 | 18400 |
| 2026-05-12 | -64.29 | $3.85 | 3600 |
| 2026-05-11 | -62.86 | $3.86 | 15200 |
| 2026-05-08 | -77.14 | $3.76 | 26300 |
| 2026-05-07 | -60.00 | $3.88 | 39600 |
| 2026-05-06 | -62.86 | $3.86 | 29000 |
| 2026-05-05 | -38.57 | $4.03 | 4400 |
| 2026-05-04 | -34.29 | $4.06 | 12100 |
| 2026-05-01 | -42.86 | $4.00 | 4200 |
| 2026-04-30 | -28.57 | $4.10 | 2800 |
| 2026-04-29 | -48.57 | $3.96 | 19200 |
| 2026-04-28 | -47.14 | $3.97 | 21800 |
| 2026-04-27 | -38.57 | $4.03 | 15600 |
| 2026-04-24 | -47.14 | $3.97 | 6500 |
| 2026-04-23 | -47.14 | $3.97 | 2500 |
| 2026-04-22 | -48.57 | $3.96 | 24200 |
| 2026-04-21 | -70.00 | $3.81 | 11800 |
| 2026-04-20 | -81.43 | $3.73 | 17600 |
| 2026-04-17 | -90.00 | $3.67 | 17500 |
| 2026-04-16 | -84.88 | $3.75 | 49900 |
| 2026-04-15 | -91.86 | $3.69 | 41900 |
| 2026-04-14 | -80.25 | $3.83 | 26700 |
| 2026-04-13 | -79.52 | $3.82 | 40300 |
| 2026-04-10 | -55.42 | $4.02 | 257300 |
| 2026-04-09 | -46.99 | $4.09 | 35400 |
| 2026-04-08 | -55.42 | $4.02 | 17700 |
| 2026-04-07 | -57.83 | $4.00 | 5400 |
| 2026-04-06 | -63.86 | $3.95 | 23200 |
| 2026-04-02 | -66.27 | $3.93 | 82700 |
| 2026-04-01 | -75.90 | $3.85 | 5800 |
| 2026-03-31 | -51.61 | $4.00 | 23000 |
| 2026-03-30 | -39.00 | $4.09 | 37000 |
| 2026-03-27 | -47.00 | $4.01 | 11300 |
| 2026-03-26 | -56.76 | $3.85 | 27600 |
| 2026-03-25 | -43.24 | $4.00 | 26900 |
| 2026-03-24 | -51.35 | $3.91 | 27900 |
| 2026-03-23 | -43.24 | $4.00 | 25300 |
| 2026-03-20 | -19.55 | $4.22 | 15400 |
| 2026-03-19 | -14.49 | $4.28 | 27200 |
| 2026-03-18 | -22.06 | $3.96 | 58400 |
| 2026-03-17 | -25.00 | $3.92 | 26300 |
| 2026-03-16 | -19.12 | $4.00 | 188000 |
| 2026-03-13 | -25.00 | $3.92 | 992900 |
| 2026-03-12 | -21.32 | $3.97 | 410700 |
| 2026-03-11 | -30.15 | $3.85 | 65000 |
| 2026-03-10 | -25.00 | $3.92 | 18400 |
| 2026-03-09 | -10.49 | $4.11 | 38700 |
| 2026-03-06 | 0.00 | $4.18 | 58800 |
| 2026-03-05 | 0.00 | $4.10 | 11200 |
| 2026-03-04 | -26.73 | $3.57 | 4000 |
| 2026-03-03 | -15.84 | $3.68 | 23500 |
| 2026-03-02 | -13.86 | $3.70 | 54200 |
| 2026-02-27 | -46.53 | $3.37 | — |
| 2026-02-26 | -46.53 | $3.37 | 3200 |
| 2026-02-25 | -41.58 | $3.42 | 12300 |
| 2026-02-24 | -34.65 | $3.49 | 10600 |
| 2026-02-23 | -17.86 | $3.29 | 14400 |
| 2026-02-20 | -51.79 | $3.10 | 1800 |
| 2026-02-19 | -39.06 | $3.14 | 1100 |
| 2026-02-18 | -37.50 | $3.15 | 1700 |
| 2026-02-17 | -45.31 | $3.10 | 5500 |
| 2026-02-13 | -42.19 | $3.12 | 300 |
| 2026-02-12 | -45.31 | $3.10 | — |
| 2026-02-11 | -45.31 | $3.10 | 900 |
| 2026-02-10 | -65.08 | $2.97 | 900 |
| 2026-02-09 | -26.98 | $3.21 | 800 |
| 2026-02-06 | -42.47 | $3.07 | 2300 |
| 2026-02-05 | -42.17 | $3.03 | 4100 |
| 2026-02-04 | -26.51 | $3.16 | 5600 |
| 2026-02-03 | -15.66 | $3.25 | 1500 |
| 2026-02-02 | -16.87 | $3.24 | 10000 |
| 2026-01-30 | -13.25 | $3.27 | 12600 |
| 2026-01-29 | -1.32 | $3.30 | 3600 |
| 2026-01-28 | -36.84 | $3.03 | 6000 |
| 2026-01-27 | -46.05 | $2.96 | 15500 |
| 2026-01-26 | -40.79 | $3.00 | 3500 |
| 2026-01-23 | -43.42 | $2.98 | 6800 |
| 2026-01-22 | -51.32 | $2.92 | 55300 |
| 2026-01-21 | -42.11 | $2.99 | 6400 |
| 2026-01-20 | -69.74 | $2.78 | 8400 |
| 2026-01-16 | -51.32 | $2.92 | 1300 |
| 2026-01-15 | -38.16 | $3.02 | 100 |
| 2026-01-14 | -65.79 | $2.81 | 4500 |
| 2026-01-13 | -40.30 | $2.95 | 9300 |
| 2026-01-12 | -44.44 | $2.75 | 30700 |
| 2026-01-09 | -52.78 | $2.72 | 3900 |
| 2026-01-08 | -69.44 | $2.66 | 223900 |
| 2026-01-07 | -87.88 | $2.62 | 18500 |
| 2026-01-06 | -33.33 | $2.80 | 5300 |
| 2026-01-05 | -21.21 | $2.84 | 23100 |
| 2026-01-02 | -21.21 | $2.84 | 30200 |
| 2025-12-31 | -33.33 | $2.80 | 2100 |
| 2025-12-30 | -48.48 | $2.75 | 13300 |
| 2025-12-29 | -100.00 | $2.58 | 25500 |
| 2025-12-26 | -65.22 | $2.77 | 1400 |
| 2025-12-24 | -41.67 | $2.82 | 7700 |
| 2025-12-23 | -46.15 | $2.82 | 4300 |
| 2025-12-22 | -63.33 | $2.79 | 5000 |
| 2025-12-19 | -93.33 | $2.70 | — |
| 2025-12-18 | -96.23 | $2.70 | 1500 |
| 2025-12-17 | -86.79 | $2.75 | 200 |
| 2025-12-16 | -77.36 | $2.80 | 800 |
| 2025-12-15 | -71.70 | $2.83 | 5100 |
| 2025-12-12 | -69.81 | $2.84 | — |
| 2025-12-11 | -69.81 | $2.84 | 1100 |
| 2025-12-10 | -86.79 | $2.75 | — |
| 2025-12-09 | -88.14 | $2.75 | 11900 |
| 2025-12-08 | -77.42 | $2.82 | 4700 |
| 2025-12-05 | -80.65 | $2.80 | 1200 |
| 2025-12-04 | -82.26 | $2.79 | 100 |
| 2025-12-03 | -79.03 | $2.81 | — |
| 2025-12-02 | -79.03 | $2.81 | 2200 |
| 2025-12-01 | -66.13 | $2.89 | 800 |
| 2025-11-28 | -70.97 | $2.86 | 1100 |
| 2025-11-26 | -88.71 | $2.75 | 20900 |
| 2025-11-25 | -66.07 | $2.93 | 7600 |
| 2025-11-24 | -57.14 | $2.98 | 7500 |
| 2025-11-21 | -68.00 | $2.96 | 400 |
| 2025-11-20 | -82.00 | $2.89 | 8700 |
| 2025-11-19 | -54.00 | $3.03 | — |
| 2025-11-18 | -51.92 | $3.03 | 200 |
| 2025-11-17 | -49.18 | $3.00 | — |
| 2025-11-14 | -49.18 | $3.00 | 400 |
| 2025-11-13 | -26.23 | $3.14 | 500 |
| 2025-11-12 | -11.39 | $3.21 | 5700 |
| 2025-11-11 | -22.78 | $3.12 | 4400 |
| 2025-11-10 | -12.66 | $3.20 | 102400 |
| 2025-11-07 | 0.00 | $3.22 | 556100 |
| 2025-11-06 | -32.76 | $2.90 | 2000 |
| 2025-11-05 | -22.41 | $2.96 | 4400 |
| 2025-11-04 | -20.69 | $2.97 | — |
| 2025-11-03 | -20.69 | $2.97 | 1600 |
| 2025-10-31 | -15.52 | $3.00 | 100 |
| 2025-10-30 | 0.00 | $3.09 | 1800 |
| 2025-10-29 | -39.22 | $2.82 | 9100 |
| 2025-10-28 | -25.49 | $2.89 | 4000 |
| 2025-10-27 | -22.22 | $3.00 | 200 |
| 2025-10-24 | -46.03 | $2.85 | 900 |
| 2025-10-23 | -46.03 | $2.85 | 3500 |
| 2025-10-22 | -55.56 | $2.79 | 1900 |
| 2025-10-21 | -58.73 | $2.77 | 5900 |
| 2025-10-20 | -65.08 | $2.73 | 1800 |
| 2025-10-17 | -19.05 | $3.02 | 700 |
| 2025-10-16 | -100.00 | $2.51 | 16100 |
| 2025-10-15 | -97.73 | $2.71 | 3100 |
| 2025-10-14 | -100.00 | $2.75 | 19700 |
| 2025-10-13 | -88.14 | $2.85 | 3100 |
| 2025-10-10 | -83.05 | $2.88 | — |
| 2025-10-09 | -83.05 | $2.88 | 1000 |
| 2025-10-08 | -80.00 | $2.90 | — |
| 2025-10-07 | -80.00 | $2.90 | 5200 |
| 2025-10-06 | -80.00 | $2.90 | 200 |
| 2025-10-03 | -80.33 | $2.90 | — |
| 2025-10-02 | -80.33 | $2.90 | 3500 |
| 2025-10-01 | -72.22 | $3.00 | 1100 |
| 2025-09-30 | -57.41 | $3.08 | 11400 |
| 2025-09-29 | -85.19 | $2.93 | 400 |
| 2025-09-26 | -81.48 | $2.95 | 1300 |
| 2025-09-25 | -90.74 | $2.90 | 1100 |
| 2025-09-24 | -77.78 | $2.97 | 7300 |
| 2025-09-23 | -79.63 | $2.96 | 200 |
| 2025-09-22 | -100.00 | $2.85 | — |
| 2025-09-19 | -100.00 | $2.85 | 100 |
| 2025-09-18 | -100.00 | $2.92 | 27100 |
| 2025-09-17 | -75.47 | $3.15 | 300 |
| 2025-09-16 | -100.00 | $3.02 | 10000 |
| 2025-09-15 | -66.25 | $3.02 | 300 |
| 2025-09-12 | -67.78 | $3.04 | 1500 |
| 2025-09-11 | -57.94 | $3.20 | 900 |
| 2025-09-10 | -53.70 | $3.25 | 300 |
| 2025-09-09 | -63.89 | $3.14 | — |
| 2025-09-08 | -63.89 | $3.14 | 3600 |
| 2025-09-05 | -60.19 | $3.18 | 3500 |
| 2025-09-04 | -67.59 | $3.10 | 3000 |
| 2025-09-03 | -58.54 | $3.11 | — |
| 2025-09-02 | -58.54 | $3.11 | 2700 |
| 2025-08-29 | -38.21 | $3.36 | 2800 |
| 2025-08-28 | -47.15 | $3.25 | 1800 |
| 2025-08-27 | -39.02 | $3.35 | 1600 |
| 2025-08-26 | -51.22 | $3.20 | 2800 |
| 2025-08-25 | -34.96 | $3.40 | 3300 |
| 2025-08-22 | -41.46 | $3.32 | 7200 |
| 2025-08-21 | -61.79 | $3.07 | 500 |
| 2025-08-20 | -56.91 | $3.13 | 66900 |
| 2025-08-19 | -56.91 | $3.13 | 3500 |
| 2025-08-18 | -57.72 | $3.12 | 89400 |
| 2025-08-15 | -15.45 | $3.64 | 4600 |
| 2025-08-14 | -0.81 | $3.82 | 900 |
| 2025-08-13 | 0.00 | $3.83 | 5400 |
| 2025-08-12 | -10.53 | $3.50 | 6500 |
| 2025-08-11 | -3.70 | $3.26 | 28700 |
| 2025-08-08 | -3.75 | $3.25 | 23000 |
| 2025-08-07 | -1.61 | $3.09 | 22100 |
| 2025-08-06 | -14.29 | $2.84 | 29400 |
| 2025-08-05 | -26.19 | $2.79 | 35200 |
| 2025-08-04 | -33.33 | $2.76 | 48300 |
| 2025-08-01 | -69.05 | $2.61 | — |
| 2025-07-31 | -69.05 | $2.61 | — |
| 2025-07-30 | -69.05 | $2.61 | — |
| 2025-07-29 | -69.05 | $2.61 | — |
| 2025-07-28 | -69.05 | $2.61 | — |
| 2025-07-25 | -75.00 | $2.61 | 700 |
| 2025-07-24 | -51.92 | $2.73 | — |
| 2025-07-23 | -51.92 | $2.73 | 200 |
| 2025-07-22 | -34.62 | $2.82 | 100 |
| 2025-07-21 | -36.54 | $2.81 | 3200 |
| 2025-07-18 | -40.38 | $2.79 | — |
| 2025-07-17 | -40.38 | $2.79 | 1000 |
| 2025-07-16 | -100.00 | $2.48 | 200 |
| 2025-07-15 | -23.26 | $2.90 | — |
| 2025-07-14 | -23.26 | $2.90 | — |
| 2025-07-11 | -23.26 | $2.90 | 100 |
| 2025-07-10 | -93.02 | $2.60 | — |
| 2025-07-09 | -93.02 | $2.60 | — |
| 2025-07-08 | -93.02 | $2.60 | 200 |
| 2025-07-07 | -67.27 | $2.63 | — |
| 2025-07-03 | -67.27 | $2.63 | — |
| 2025-07-02 | -67.27 | $2.63 | 1000 |
| 2025-07-01 | -50.00 | $2.70 | 3100 |
| 2025-06-30 | -71.67 | $2.57 | 800 |
| 2025-06-27 | -20.63 | $2.87 | 1500 |
| 2025-06-26 | -5.26 | $2.91 | 200 |
| 2025-06-25 | 0.00 | $2.94 | 100 |
| 2025-06-24 | -11.67 | $2.75 | — |
| 2025-06-23 | -11.67 | $2.75 | — |
| 2025-06-20 | -11.67 | $2.75 | — |
| 2025-06-18 | -11.67 | $2.75 | 3500 |
| 2025-06-17 | 0.00 | $2.82 | — |
| 2025-06-16 | 0.00 | $2.82 | 600 |
| 2025-06-13 | -7.55 | $2.71 | 11200 |
| 2025-06-12 | 0.00 | $2.62 | — |
| 2025-06-11 | 0.00 | $2.62 | 200 |
| 2025-06-10 | 0.00 | $2.60 | — |
| 2025-06-09 | 0.00 | $2.60 | 1000 |
| 2025-06-06 | -17.86 | $2.45 | — |
| 2025-06-05 | -17.86 | $2.45 | 26900 |
| 2025-06-04 | -13.16 | $2.45 | 400 |
| 2025-06-03 | -5.26 | $2.48 | 4800 |
| 2025-06-02 | -5.26 | $2.48 | 2300 |
| 2025-05-30 | -34.21 | $2.37 | — |
| 2025-05-29 | -34.21 | $2.37 | 300 |
| 2025-05-28 | -5.26 | $2.48 | — |
| 2025-05-27 | -4.76 | $2.48 | 500 |
| 2025-05-23 | -42.86 | $2.32 | — |
| 2025-05-22 | -42.86 | $2.32 | 1000 |
| 2025-05-21 | -45.24 | $2.31 | — |
| 2025-05-20 | -45.24 | $2.31 | 700 |
| 2025-05-19 | 0.00 | $2.50 | 500 |
| 2025-05-16 | -41.86 | $2.33 | 1500 |
| 2025-05-15 | -53.49 | $2.28 | — |
| 2025-05-14 | -53.49 | $2.28 | — |
| 2025-05-13 | -53.49 | $2.28 | 1000 |
| 2025-05-12 | -53.49 | $2.28 | 1000 |
| 2025-05-09 | -51.16 | $2.29 | 1000 |
| 2025-05-08 | -60.47 | $2.25 | 21600 |
| 2025-05-07 | -83.72 | $2.15 | 15000 |
| 2025-05-06 | -37.21 | $2.35 | — |
| 2025-05-05 | -37.21 | $2.35 | — |
| 2025-05-02 | -48.08 | $2.35 | 7000 |
| 2025-05-01 | -80.00 | $2.21 | 11300 |
| 2025-04-30 | -80.00 | $2.21 | — |
| 2025-04-29 | -83.12 | $2.21 | 12200 |
| 2025-04-28 | -84.42 | $2.20 | 10600 |
| 2025-04-25 | -81.82 | $2.22 | — |
| 2025-04-24 | -81.82 | $2.22 | — |
| 2025-04-23 | -81.82 | $2.22 | — |
| 2025-04-22 | -81.82 | $2.22 | — |
| 2025-04-21 | -81.82 | $2.22 | 1700 |
| 2025-04-17 | -83.95 | $2.21 | — |
| 2025-04-16 | -83.95 | $2.21 | 1200 |
| 2025-04-15 | -100.00 | $2.08 | 1000 |
| 2025-04-14 | -79.01 | $2.25 | 2600 |
| 2025-04-11 | -93.83 | $2.13 | 22500 |
| 2025-04-10 | -100.00 | $2.28 | — |
| 2025-04-09 | -100.00 | $2.28 | 200 |
| 2025-04-08 | -95.00 | $2.32 | 11100 |
| 2025-04-07 | -90.00 | $2.35 | 2600 |
| 2025-04-04 | -86.67 | $2.37 | 10300 |
| 2025-04-03 | -60.42 | $2.60 | 1500 |
| 2025-04-02 | -33.33 | $2.73 | 100 |
| 2025-04-01 | -24.14 | $2.85 | — |
| 2025-03-31 | -24.14 | $2.85 | — |
| 2025-03-28 | -24.14 | $2.85 | — |
| 2025-03-27 | -24.14 | $2.85 | 400 |
| 2025-03-26 | -40.54 | $2.85 | 7000 |
| 2025-03-25 | -73.17 | $2.63 | — |
| 2025-03-24 | -73.17 | $2.63 | 11800 |
| 2025-03-21 | -46.34 | $2.85 | 1100 |
| 2025-03-20 | -58.54 | $2.75 | 2000 |
| 2025-03-19 | -76.83 | $2.60 | 6600 |
| 2025-03-18 | -81.71 | $2.56 | — |
| 2025-03-17 | -81.71 | $2.56 | 1100 |
| 2025-03-14 | -87.80 | $2.51 | 400 |
| 2025-03-13 | -100.00 | $2.41 | — |
| 2025-03-12 | -100.00 | $2.41 | 6100 |
| 2025-03-11 | -100.00 | $2.50 | 5100 |
| 2025-03-10 | -93.15 | $2.55 | 35000 |
| 2025-03-07 | -100.00 | $2.70 | 2700 |
| 2025-03-06 | -100.00 | $2.78 | 500 |
| 2025-03-05 | -60.00 | $2.99 | 1100 |
| 2025-03-04 | -95.00 | $2.85 | 15100 |
| 2025-03-03 | -100.00 | $2.83 | — |
| 2025-02-28 | -100.00 | $2.83 | 3000 |
| 2025-02-27 | -56.25 | $3.05 | 1500 |
| 2025-02-26 | -5.88 | $3.23 | — |
| 2025-02-25 | -5.71 | $3.23 | 100 |
| 2025-02-24 | -60.00 | $3.04 | 300 |
| 2025-02-21 | -65.38 | $3.08 | — |
| 2025-02-20 | -74.29 | $3.08 | 1000 |
| 2025-02-19 | -85.71 | $3.00 | 500 |
| 2025-02-18 | -92.86 | $2.95 | 3600 |
| 2025-02-14 | -67.14 | $3.13 | — |
| 2025-02-13 | -67.14 | $3.13 | — |
| 2025-02-12 | -67.14 | $3.13 | 2000 |
| 2025-02-11 | -68.57 | $3.12 | 5000 |
| 2025-02-10 | -88.57 | $2.98 | — |
| 2025-02-07 | -88.57 | $2.98 | 1800 |
| 2025-02-06 | -84.29 | $3.01 | 3600 |
| 2025-02-05 | -85.71 | $3.00 | 300 |
| 2025-02-04 | -84.29 | $3.01 | 9400 |
| 2025-02-03 | -71.43 | $3.10 | 4000 |
| 2025-01-31 | -71.43 | $3.10 | — |
| 2025-01-30 | -71.43 | $3.10 | 9400 |
| 2025-01-29 | -50.00 | $3.25 | — |
| 2025-01-28 | -50.00 | $3.25 | 13500 |
| 2025-01-27 | -95.52 | $2.96 | 3200 |
| 2025-01-24 | -47.76 | $3.28 | 3800 |
| 2025-01-23 | 0.00 | $3.60 | 400 |
| 2025-01-22 | -1.52 | $3.58 | 1000 |
| 2025-01-21 | 0.00 | $3.59 | — |
| 2025-01-17 | 0.00 | $3.59 | — |
| 2025-01-16 | 0.00 | $3.59 | 3500 |
| 2025-01-15 | -5.45 | $3.45 | 2100 |
| 2025-01-14 | -15.38 | $3.37 | — |
| 2025-01-13 | -15.38 | $3.37 | 300 |
| 2025-01-10 | -17.31 | $3.36 | 700 |
| 2025-01-08 | -100.00 | $2.93 | — |
| 2025-01-07 | -100.00 | $2.93 | — |
| 2025-01-06 | -100.00 | $2.93 | — |
| 2025-01-03 | -100.00 | $2.93 | — |
| 2025-01-02 | -100.00 | $2.93 | — |
| 2024-12-31 | -100.00 | $2.93 | — |
| 2024-12-30 | -100.00 | $2.93 | 500 |
| 2024-12-27 | -100.00 | $3.09 | — |
| 2024-12-26 | -100.00 | $3.09 | — |
| 2024-12-24 | -100.00 | $3.09 | — |
| 2024-12-23 | -100.00 | $3.09 | 1000 |
| 2024-12-20 | -100.00 | $3.12 | 100 |
| 2024-12-19 | -66.67 | $3.23 | — |
| 2024-12-18 | -66.67 | $3.23 | 1500 |
| 2024-12-17 | -96.97 | $3.13 | 8000 |
| 2024-12-16 | -34.38 | $3.34 | — |
| 2024-12-13 | -34.38 | $3.34 | 6500 |
| 2024-12-12 | -34.38 | $3.34 | 300 |
| 2024-12-11 | -93.75 | $3.15 | — |
| 2024-12-10 | -93.75 | $3.15 | — |
| 2024-12-09 | -93.75 | $3.15 | 7400 |
| 2024-12-06 | -100.00 | $3.14 | 2500 |
| 2024-12-05 | 0.00 | $3.45 | — |
| 2024-12-04 | -4.00 | $3.45 | — |
| 2024-12-03 | -14.29 | $3.45 | — |
| 2024-12-02 | -22.58 | $3.45 | — |
| 2024-11-29 | -22.58 | $3.45 | — |
| 2024-11-27 | -22.58 | $3.45 | — |
| 2024-11-26 | -22.58 | $3.45 | — |
| 2024-11-25 | -27.27 | $3.45 | 2000 |
| 2024-11-22 | -57.58 | $3.35 | 2100 |
| 2024-11-21 | -100.00 | $3.21 | — |
| 2024-11-20 | -100.00 | $3.21 | — |
| 2024-11-19 | -100.00 | $3.21 | 600 |
| 2024-11-18 | -93.75 | $3.39 | — |
| 2024-11-15 | -93.75 | $3.39 | — |
| 2024-11-14 | -93.75 | $3.39 | — |
| 2024-11-13 | -93.75 | $3.39 | — |
| 2024-11-12 | -93.75 | $3.39 | — |
| 2024-11-11 | -93.75 | $3.39 | 2000 |
| 2024-11-08 | -100.00 | $3.39 | — |
| 2024-11-07 | -100.00 | $3.39 | 100 |
| 2024-11-06 | -88.89 | $3.46 | 100 |
| 2024-11-05 | -69.23 | $3.49 | — |
| 2024-11-04 | -77.78 | $3.49 | 4800 |
| 2024-11-01 | -100.00 | $3.45 | — |
| 2024-10-31 | -100.00 | $3.45 | — |
| 2024-10-30 | -100.00 | $3.45 | 200 |
| 2024-10-29 | -100.00 | $3.54 | — |
| 2024-10-28 | -100.00 | $3.54 | — |
| 2024-10-25 | -100.00 | $3.54 | — |
| 2024-10-24 | -100.00 | $3.54 | — |
| 2024-10-23 | -100.00 | $3.54 | — |
| 2024-10-22 | -100.00 | $3.54 | — |
| 2024-10-21 | -100.00 | $3.54 | — |
| 2024-10-18 | -100.00 | $3.54 | — |
| 2024-10-17 | -100.00 | $3.54 | — |
| 2024-10-16 | -44.83 | $3.54 | 500 |
| 2024-10-15 | -44.83 | $3.54 | — |
| 2024-10-14 | -44.83 | $3.54 | — |
| 2024-10-11 | -44.83 | $3.54 | — |
| 2024-10-10 | -44.83 | $3.54 | 11000 |
| 2024-10-09 | -31.03 | $3.58 | 500 |
| 2024-10-08 | -13.79 | $3.63 | — |
| 2024-10-07 | -13.79 | $3.63 | 300 |
| 2024-10-04 | -58.33 | $3.63 | — |
| 2024-10-03 | -58.33 | $3.63 | 100 |
| 2024-10-02 | -51.67 | $3.67 | — |
| 2024-10-01 | -51.67 | $3.67 | — |
| 2024-09-30 | -51.67 | $3.67 | — |
| 2024-09-27 | -51.67 | $3.67 | — |
| 2024-09-26 | -51.67 | $3.67 | 500 |
| 2024-09-25 | -65.00 | $3.59 | 300 |
| 2024-09-24 | -65.00 | $3.59 | — |
| 2024-09-23 | -65.00 | $3.59 | — |
| 2024-09-20 | -65.00 | $3.59 | 3500 |
| 2024-09-19 | -100.00 | $3.38 | 100 |
| 2024-09-18 | -74.14 | $3.55 | 1700 |
| 2024-09-17 | -65.52 | $3.60 | 1000 |
| 2024-09-16 | -82.76 | $3.50 | 1400 |
| 2024-09-13 | -86.21 | $3.48 | — |
| 2024-09-12 | -86.21 | $3.48 | 1900 |
| 2024-09-11 | -82.76 | $3.50 | — |
| 2024-09-10 | -85.07 | $3.50 | 1200 |
| 2024-09-09 | -13.43 | $3.98 | 100 |
| 2024-09-06 | -13.43 | $3.98 | 500 |
| 2024-09-05 | -35.82 | $3.83 | — |
| 2024-09-04 | -35.82 | $3.83 | 400 |
| 2024-09-03 | -55.22 | $3.70 | — |
| 2024-08-30 | -55.22 | $3.70 | — |
| 2024-08-29 | -55.22 | $3.70 | — |
| 2024-08-28 | -55.22 | $3.70 | — |
| 2024-08-27 | -55.22 | $3.70 | — |
| 2024-08-26 | -55.22 | $3.70 | — |
| 2024-08-23 | -55.22 | $3.70 | 1400 |
| 2024-08-22 | -100.00 | $3.40 | 500 |
| 2024-08-21 | -55.32 | $3.81 | — |
| 2024-08-20 | -55.32 | $3.81 | 3200 |
| 2024-08-19 | -74.47 | $3.72 | 500 |
| 2024-08-16 | -51.06 | $3.83 | 400 |
| 2024-08-15 | -23.40 | $3.96 | 1400 |
| 2024-08-14 | -23.40 | $3.96 | 2000 |
| 2024-08-13 | -18.97 | $4.07 | 400 |
| 2024-08-12 | -67.24 | $3.79 | 400 |
| 2024-08-09 | -100.00 | $3.60 | 9700 |
| 2024-08-08 | -74.14 | $3.75 | 300 |
| 2024-08-07 | -100.00 | $3.60 | — |
| 2024-08-06 | -100.00 | $3.60 | 300 |
| 2024-08-05 | -71.43 | $3.93 | — |
| 2024-08-02 | -71.43 | $3.93 | — |
| 2024-08-01 | -71.43 | $3.93 | — |
| 2024-07-31 | -71.43 | $3.93 | 400 |
| 2024-07-30 | -100.00 | $3.83 | 300 |
| 2024-07-29 | -60.00 | $3.97 | — |
| 2024-07-26 | -60.00 | $3.97 | 500 |
| 2024-07-25 | -48.57 | $4.01 | — |
| 2024-07-24 | -48.57 | $4.01 | — |
| 2024-07-23 | -48.57 | $4.01 | 600 |
| 2024-07-22 | -47.37 | $4.00 | 1600 |
| 2024-07-19 | -71.05 | $3.91 | 800 |
| 2024-07-18 | -25.00 | $4.06 | 500 |
| 2024-07-17 | 0.00 | $4.18 | 400 |
| 2024-07-16 | -35.90 | $3.95 | 1100 |
| 2024-07-15 | -20.51 | $4.01 | 700 |
| 2024-07-12 | -17.95 | $4.02 | 900 |
| 2024-07-11 | -51.28 | $3.89 | — |
| 2024-07-10 | -51.28 | $3.89 | — |
| 2024-07-09 | -51.28 | $3.89 | — |
| 2024-07-08 | -37.04 | $3.89 | — |
| 2024-07-05 | -37.04 | $3.89 | — |
| 2024-07-03 | -37.04 | $3.89 | — |
| 2024-07-02 | -50.72 | $3.89 | 300 |
| 2024-07-01 | -59.42 | $3.83 | — |
| 2024-06-28 | -59.42 | $3.83 | — |
| 2024-06-27 | -59.42 | $3.83 | 2000 |
| 2024-06-26 | -21.74 | $4.09 | — |
| 2024-06-25 | -21.74 | $4.09 | — |
| 2024-06-24 | -21.74 | $4.09 | 4500 |
| 2024-06-21 | -47.83 | $3.91 | 100 |
| 2024-06-20 | -78.26 | $3.70 | 200 |
| 2024-06-18 | -49.28 | $3.90 | — |
| 2024-06-17 | -49.28 | $3.90 | — |
| 2024-06-14 | -49.28 | $3.90 | — |
| 2024-06-13 | -49.28 | $3.90 | — |
| 2024-06-12 | -49.28 | $3.90 | — |
| 2024-06-11 | -49.28 | $3.90 | — |
| 2024-06-10 | -49.28 | $3.90 | 700 |
| 2024-06-07 | -100.00 | $3.55 | 1000 |
| 2024-06-06 | -23.53 | $4.00 | — |
| 2024-06-05 | -23.53 | $4.00 | 300 |
| 2024-06-04 | 0.00 | $4.24 | — |
| 2024-06-03 | 0.00 | $4.24 | 900 |
| 2024-05-31 | -5.38 | $4.10 | 700 |
| 2024-05-30 | -8.97 | $3.93 | — |
| 2024-05-29 | -8.97 | $3.93 | 3100 |
| 2024-05-28 | -19.23 | $3.85 | 100 |
| 2024-05-24 | -11.54 | $3.91 | 400 |
| 2024-05-23 | -6.41 | $3.95 | 400 |
| 2024-05-22 | 0.00 | $4.00 | — |
| 2024-05-21 | 0.00 | $4.00 | 300 |
| 2024-05-20 | 0.00 | $3.90 | 200 |
| 2024-05-17 | -8.82 | $3.84 | 300 |
| 2024-05-16 | -20.59 | $3.76 | — |
| 2024-05-15 | -20.59 | $3.76 | 17500 |
| 2024-05-14 | -7.35 | $3.85 | 800 |
| 2024-05-13 | -2.94 | $3.88 | 1900 |
| 2024-05-10 | -20.59 | $3.76 | 12000 |
| 2024-05-09 | -100.00 | $3.22 | — |
| 2024-05-08 | -100.00 | $3.22 | — |
| 2024-05-07 | -100.00 | $3.22 | 1500 |
| 2024-05-06 | -100.00 | $3.30 | 1300 |
| 2024-05-03 | -100.00 | $3.49 | 500 |
| 2024-05-02 | -100.00 | $3.53 | — |
| 2024-05-01 | -100.00 | $3.53 | — |
| 2024-04-30 | -100.00 | $3.53 | 1900 |
| 2024-04-29 | -26.32 | $3.90 | — |
| 2024-04-26 | -26.32 | $3.90 | — |
| 2024-04-25 | -26.32 | $3.90 | 500 |
| 2024-04-24 | -78.95 | $3.60 | 400 |
| 2024-04-23 | -52.63 | $3.75 | — |
| 2024-04-22 | -52.63 | $3.75 | — |
| 2024-04-19 | -52.63 | $3.75 | — |
| 2024-04-18 | -52.63 | $3.75 | — |
| 2024-04-17 | -52.63 | $3.75 | — |
| 2024-04-16 | -52.63 | $3.75 | 200 |
| 2024-04-15 | -47.30 | $3.70 | 300 |
| 2024-04-12 | -33.78 | $3.80 | — |
| 2024-04-11 | -33.78 | $3.80 | — |
| 2024-04-10 | -33.78 | $3.80 | — |
| 2024-04-09 | -25.00 | $3.80 | 1400 |
| 2024-04-08 | 0.00 | $3.75 | 4700 |
| 2024-04-05 | -1.43 | $3.74 | 200 |
| 2024-04-04 | -7.14 | $3.70 | 300 |
| 2024-04-03 | 0.00 | $3.75 | 600 |
| 2024-04-02 | -34.85 | $3.48 | — |
| 2024-04-01 | -34.85 | $3.48 | — |
| 2024-03-28 | -34.85 | $3.48 | — |
| 2024-03-27 | -34.85 | $3.48 | 600 |
| 2024-03-26 | -25.76 | $3.54 | 200 |
| 2024-03-25 | -27.27 | $3.53 | — |
| 2024-03-22 | -27.27 | $3.53 | — |
| 2024-03-21 | -27.27 | $3.53 | — |
| 2024-03-20 | -27.27 | $3.53 | 100 |
| 2024-03-19 | -16.67 | $3.60 | — |
| 2024-03-18 | -16.67 | $3.60 | 10300 |
| 2024-03-15 | 0.00 | $3.60 | 500 |
| 2024-03-14 | -11.76 | $3.50 | 900 |
| 2024-03-13 | 0.00 | $3.50 | 2000 |
| 2024-03-12 | -7.50 | $3.42 | 1800 |
| 2024-03-11 | -100.00 | $3.15 | 1400 |
| 2024-03-08 | 0.00 | $3.45 | — |
| 2024-03-07 | -10.00 | $3.45 | — |
| 2024-03-06 | -10.00 | $3.45 | 2000 |
| 2024-03-05 | -43.33 | $3.35 | — |
| 2024-03-04 | -43.33 | $3.35 | 200 |
| 2024-03-01 | -68.75 | $3.28 | 1000 |
| 2024-02-29 | -90.63 | $3.21 | 600 |
| 2024-02-28 | -100.00 | $3.18 | 1100 |
| 2024-02-27 | -100.00 | $3.19 | 700 |
| 2024-02-26 | -81.25 | $3.32 | 2000 |
| 2024-02-23 | -92.19 | $3.25 | 200 |
| 2024-02-22 | -60.94 | $3.45 | 3100 |
| 2024-02-21 | -92.19 | $3.25 | 1100 |
| 2024-02-20 | -90.63 | $3.26 | 2200 |
| 2024-02-16 | -92.19 | $3.25 | 600 |
| 2024-02-15 | -81.25 | $3.32 | 800 |
| 2024-02-14 | -81.25 | $3.32 | 1000 |
| 2024-02-13 | -88.16 | $3.29 | 600 |
| 2024-02-12 | -93.90 | $3.25 | 1100 |
| 2024-02-09 | -75.61 | $3.40 | 9900 |
| 2024-02-08 | -65.85 | $3.48 | — |
| 2024-02-07 | -65.85 | $3.48 | 500 |
| 2024-02-06 | -80.49 | $3.36 | 1100 |
| 2024-02-05 | -90.91 | $3.32 | 8000 |
| 2024-02-02 | -92.86 | $3.50 | 1000 |
| 2024-02-01 | -100.00 | $3.46 | 100 |
| 2024-01-31 | -100.00 | $3.62 | 20400 |
| 2024-01-30 | -78.57 | $3.84 | 1200 |
| 2024-01-29 | -78.57 | $3.84 | — |
| 2024-01-26 | -78.57 | $3.84 | 2500 |
| 2024-01-25 | -97.62 | $3.76 | 500 |
| 2024-01-24 | -78.57 | $3.84 | 1000 |
| 2024-01-23 | -88.64 | $3.78 | — |
| 2024-01-22 | -82.98 | $3.78 | — |
| 2024-01-19 | -33.05 | $3.78 | — |
| 2024-01-18 | -33.05 | $3.78 | 4000 |
| 2024-01-17 | -17.65 | $3.96 | 9200 |
| 2024-01-16 | -20.97 | $3.91 | 94000 |
| 2024-01-12 | -32.31 | $3.75 | 1100 |
| 2024-01-11 | -13.85 | $3.99 | 7400 |
| 2024-01-10 | -11.68 | $4.01 | 10200 |
| 2024-01-09 | -21.90 | $3.87 | 2600 |
| 2024-01-08 | -27.01 | $3.80 | 3500 |
| 2024-01-05 | -16.06 | $3.95 | 600 |
| 2024-01-04 | -16.79 | $3.94 | 16800 |
| 2024-01-03 | -9.49 | $4.04 | 300 |
| 2024-01-02 | -2.19 | $4.14 | 1100 |
| 2023-12-29 | 0.00 | $4.13 | 9600 |
| 2023-12-28 | -0.79 | $4.05 | 4900 |
| 2023-12-27 | -2.50 | $3.97 | 9500 |
| 2023-12-26 | 0.00 | $4.00 | 2500 |
| 2023-12-22 | -13.16 | $3.79 | 12800 |
| 2023-12-21 | -18.42 | $3.73 | 19400 |
| 2023-12-20 | -9.09 | $3.00 | 2200 |
| 2023-12-19 | 0.00 | $3.02 | — |
| 2023-12-18 | 0.00 | $3.02 | 16000 |
| 2023-12-15 | -35.00 | $2.93 | 800 |
| 2023-12-14 | -65.00 | $2.87 | 300 |
| 2023-12-13 | -60.00 | $2.88 | — |
| 2023-12-12 | -60.00 | $2.88 | 14300 |
| 2023-12-11 | -26.67 | $2.96 | — |
| 2023-12-08 | -23.53 | $2.96 | — |
| 2023-12-07 | -23.53 | $2.96 | — |
| 2023-12-06 | -20.00 | $2.96 | 100 |
| 2023-12-05 | -65.00 | $2.87 | 700 |
| 2023-12-04 | -37.93 | $2.98 | — |
| 2023-12-01 | -41.94 | $2.98 | 500 |
| 2023-11-30 | -86.11 | $2.85 | — |
| 2023-11-29 | -86.11 | $2.85 | 2000 |
| 2023-11-28 | -75.00 | $2.89 | 100 |
| 2023-11-27 | -77.78 | $2.88 | 700 |
| 2023-11-24 | -86.11 | $2.85 | — |
| 2023-11-22 | -86.11 | $2.85 | 100 |
| 2023-11-21 | -86.11 | $2.85 | 1000 |
| 2023-11-20 | -55.56 | $2.96 | 200 |
| 2023-11-17 | -69.44 | $2.91 | 200 |
| 2023-11-16 | -63.89 | $2.93 | — |
| 2023-11-15 | -68.29 | $2.93 | — |
| 2023-11-14 | -68.29 | $2.93 | — |
| 2023-11-13 | -68.29 | $2.93 | 700 |
| 2023-11-10 | -92.68 | $2.83 | — |
| 2023-11-09 | -92.68 | $2.83 | 1000 |
| 2023-11-08 | -100.00 | $2.80 | 100 |
| 2023-11-07 | -100.00 | $2.89 | 3300 |
| 2023-11-06 | -72.22 | $3.09 | 300 |
| 2023-11-03 | -64.71 | $3.11 | 700 |
| 2023-11-02 | -20.69 | $3.16 | 900 |
| 2023-11-01 | -40.48 | $3.05 | — |
| 2023-10-31 | -40.48 | $3.05 | — |
| 2023-10-30 | -40.48 | $3.05 | — |
| 2023-10-27 | -40.48 | $3.05 | — |
| 2023-10-26 | -40.48 | $3.05 | 1000 |
| 2023-10-25 | -33.33 | $3.08 | — |
| 2023-10-24 | -45.10 | $3.08 | 500 |
| 2023-10-23 | -37.25 | $3.12 | — |
| 2023-10-20 | -37.25 | $3.12 | 1000 |
| 2023-10-19 | -19.61 | $3.21 | — |
| 2023-10-18 | -19.61 | $3.21 | — |
| 2023-10-17 | -19.61 | $3.21 | — |
| 2023-10-16 | -19.61 | $3.21 | — |
| 2023-10-13 | -19.61 | $3.21 | — |
| 2023-10-12 | -19.61 | $3.21 | 1100 |
| 2023-10-11 | -17.65 | $3.22 | — |
| 2023-10-10 | -17.65 | $3.22 | 500 |
| 2023-10-09 | -31.37 | $3.15 | 700 |
| 2023-10-06 | -74.51 | $2.93 | — |
| 2023-10-05 | -74.51 | $2.93 | 400 |
| 2023-10-04 | -68.18 | $3.01 | 4500 |
| 2023-10-03 | -43.24 | $3.15 | — |
| 2023-10-02 | -43.24 | $3.15 | 1000 |
| 2023-09-29 | -40.54 | $3.16 | 1100 |
| 2023-09-28 | -35.14 | $3.18 | 800 |
| 2023-09-27 | 0.00 | $3.31 | 3000 |
| 2023-09-26 | -44.83 | $3.10 | 1100 |
| 2023-09-25 | -44.83 | $3.10 | 300 |
| 2023-09-22 | -20.69 | $3.17 | 100 |
| 2023-09-21 | -6.90 | $3.21 | — |
| 2023-09-20 | -6.90 | $3.21 | — |
| 2023-09-19 | -6.90 | $3.21 | 1000 |
| 2023-09-18 | -6.90 | $3.21 | 1800 |
| 2023-09-15 | -37.93 | $3.12 | 4000 |
| 2023-09-14 | 0.00 | $3.20 | 100 |
| 2023-09-13 | 0.00 | $3.20 | 3300 |
| 2023-09-12 | -38.89 | $3.16 | 1100 |
| 2023-09-11 | -91.67 | $2.97 | — |
| 2023-09-08 | -91.67 | $2.97 | 15400 |
| 2023-09-07 | -42.86 | $3.15 | 300 |
| 2023-09-06 | -40.00 | $3.16 | — |
| 2023-09-05 | -40.00 | $3.16 | — |
| 2023-09-01 | -40.00 | $3.16 | 300 |
| 2023-08-31 | -82.86 | $3.01 | — |
| 2023-08-30 | -82.86 | $3.01 | — |
| 2023-08-29 | -82.86 | $3.01 | 400 |
| 2023-08-28 | -77.14 | $3.03 | 1200 |
| 2023-08-25 | -74.29 | $3.04 | 2400 |
| 2023-08-24 | -71.43 | $3.05 | 4100 |
| 2023-08-23 | -75.76 | $3.10 | 200 |
| 2023-08-22 | -90.91 | $3.05 | — |
| 2023-08-21 | -91.43 | $3.05 | 1400 |
| 2023-08-18 | -56.10 | $3.20 | — |
| 2023-08-17 | -56.10 | $3.20 | — |
| 2023-08-16 | -56.10 | $3.20 | — |
| 2023-08-15 | -56.10 | $3.20 | 2800 |
| 2023-08-14 | -80.49 | $3.10 | 1000 |
| 2023-08-11 | -63.64 | $3.22 | — |
| 2023-08-10 | -42.86 | $3.22 | 200 |
| 2023-08-09 | -67.35 | $3.10 | — |
| 2023-08-08 | -67.35 | $3.10 | — |
| 2023-08-07 | -67.35 | $3.10 | — |
| 2023-08-04 | -67.35 | $3.10 | — |
| 2023-08-03 | -67.35 | $3.10 | 4200 |
| 2023-08-02 | -36.54 | $3.24 | 100 |
| 2023-08-01 | -32.76 | $3.24 | 100 |
| 2023-07-31 | -32.76 | $3.24 | — |
| 2023-07-28 | -32.76 | $3.24 | 200 |
| 2023-07-27 | -13.79 | $3.35 | — |
| 2023-07-26 | -12.12 | $3.35 | — |
| 2023-07-25 | -12.12 | $3.35 | 2100 |
| 2023-07-24 | 0.00 | $3.43 | 100 |
| 2023-07-21 | 0.00 | $3.20 | — |
| 2023-07-20 | 0.00 | $3.20 | — |
| 2023-07-19 | -6.38 | $3.20 | 300 |
| 2023-07-18 | -17.02 | $3.15 | 100 |
| 2023-07-17 | -17.02 | $3.15 | 400 |
| 2023-07-14 | -57.45 | $2.96 | 8200 |
| 2023-07-13 | -27.66 | $3.10 | 1100 |
| 2023-07-12 | -59.57 | $2.95 | — |
| 2023-07-11 | -59.57 | $2.95 | 100 |
| 2023-07-10 | -59.57 | $2.95 | — |
| 2023-07-07 | -59.57 | $2.95 | 800 |
| 2023-07-06 | -68.09 | $2.91 | 1700 |
| 2023-07-05 | -80.85 | $2.85 | — |
| 2023-07-03 | -80.85 | $2.85 | — |
| 2023-06-30 | -80.85 | $2.85 | — |
| 2023-06-29 | -80.85 | $2.85 | — |
| 2023-06-28 | -80.85 | $2.85 | 200 |
| 2023-06-27 | -89.36 | $2.81 | 100 |
| 2023-06-26 | -91.49 | $2.80 | 400 |
| 2023-06-23 | -85.71 | $2.93 | 7900 |
| 2023-06-22 | -74.29 | $2.97 | 19000 |
| 2023-06-21 | 0.00 | $3.23 | — |
| 2023-06-20 | 0.00 | $3.23 | — |
| 2023-06-16 | 0.00 | $3.23 | 900 |
| 2023-06-15 | -21.43 | $3.10 | — |
| 2023-06-14 | -21.43 | $3.10 | — |
| 2023-06-13 | -21.43 | $3.10 | 100 |
| 2023-06-12 | -67.86 | $2.97 | 1100 |
| 2023-06-09 | -50.00 | $3.02 | 1000 |
| 2023-06-08 | -3.57 | $3.15 | 16200 |
| 2023-06-07 | -28.57 | $3.08 | 18500 |
| 2023-06-06 | -60.71 | $2.99 | 4200 |
| 2023-06-05 | -29.17 | $3.05 | 400 |
| 2023-06-02 | -50.00 | $3.00 | 7000 |
| 2023-06-01 | -75.00 | $2.94 | 200 |
| 2023-05-31 | -100.00 | $2.88 | — |
| 2023-05-30 | -100.00 | $2.88 | 100 |
| 2023-05-26 | -70.83 | $2.95 | — |
| 2023-05-25 | -70.83 | $2.95 | 2900 |
| 2023-05-24 | -50.00 | $3.00 | 1200 |
| 2023-05-23 | -50.00 | $3.00 | 5600 |
| 2023-05-22 | -50.00 | $3.00 | 900 |
| 2023-05-19 | -33.33 | $3.04 | 500 |
| 2023-05-18 | -79.17 | $2.93 | 400 |
| 2023-05-17 | -47.83 | $3.01 | — |
| 2023-05-16 | -60.00 | $3.01 | 14300 |
| 2023-05-15 | -63.64 | $3.01 | — |
| 2023-05-12 | -80.00 | $3.01 | — |
| 2023-05-11 | -82.61 | $3.01 | 2200 |
| 2023-05-10 | -66.67 | $3.12 | 200 |
| 2023-05-09 | -71.01 | $3.09 | — |
| 2023-05-08 | -71.01 | $3.09 | 100 |
| 2023-05-05 | -76.81 | $3.05 | — |
| 2023-05-04 | -76.81 | $3.05 | 100 |
| 2023-05-03 | -89.86 | $2.96 | 100 |
| 2023-05-02 | -89.74 | $2.97 | 500 |
| 2023-05-01 | -88.76 | $2.99 | 3400 |
| 2023-04-28 | -79.78 | $3.07 | — |
| 2023-04-27 | -79.78 | $3.07 | — |
| 2023-04-26 | -79.78 | $3.07 | — |
| 2023-04-25 | -79.78 | $3.07 | 100 |
| 2023-04-24 | -83.15 | $3.04 | — |
| 2023-04-21 | -83.15 | $3.04 | 500 |
| 2023-04-20 | -93.26 | $2.95 | 400 |
| 2023-04-19 | -100.00 | $2.93 | 1600 |
| 2023-04-18 | -68.29 | $3.22 | 400 |
| 2023-04-17 | -39.76 | $3.45 | 2000 |
| 2023-04-14 | -20.62 | $3.58 | — |
| 2023-04-13 | -20.62 | $3.58 | — |
| 2023-04-12 | -20.62 | $3.58 | — |
| 2023-04-11 | -20.62 | $3.58 | 800 |
| 2023-04-10 | -28.87 | $3.50 | — |
| 2023-04-06 | -28.87 | $3.50 | 3100 |
| 2023-04-05 | -20.62 | $3.58 | 3200 |
| 2023-04-04 | -16.49 | $3.62 | 2000 |
| 2023-04-03 | -1.03 | $3.77 | 15800 |
| 2023-03-31 | -24.39 | $3.43 | 1400 |
| 2023-03-30 | -32.56 | $3.39 | 1400 |
| 2023-03-29 | -51.69 | $3.24 | 200 |
| 2023-03-28 | -55.06 | $3.21 | 2800 |
| 2023-03-27 | -52.81 | $3.23 | — |
| 2023-03-24 | -52.81 | $3.23 | — |
| 2023-03-23 | -52.81 | $3.23 | 1400 |
| 2023-03-22 | -53.93 | $3.22 | 800 |
| 2023-03-21 | -83.15 | $2.96 | 100 |
| 2023-03-20 | -83.15 | $2.96 | 5700 |
| 2023-03-17 | -84.95 | $2.95 | 17500 |
| 2023-03-16 | -91.01 | $2.95 | 4200 |
| 2023-03-15 | -92.00 | $3.07 | 4300 |
| 2023-03-14 | -61.11 | $3.44 | 900 |
| 2023-03-13 | -95.83 | $3.43 | 500 |
| 2023-03-10 | -83.33 | $3.49 | 2400 |
| 2023-03-09 | -85.42 | $3.48 | 3500 |
| 2023-03-08 | -91.67 | $3.45 | 4700 |
| 2023-03-07 | -64.58 | $3.58 | 1300 |
| 2023-03-06 | -54.17 | $3.63 | 600 |
| 2023-03-03 | -50.00 | $3.65 | 10500 |
| 2023-03-02 | -46.30 | $3.70 | 1800 |
| 2023-03-01 | -64.81 | $3.60 | 600 |
| 2023-02-28 | -46.30 | $3.70 | 6300 |
| 2023-02-27 | -96.30 | $3.43 | 2600 |
| 2023-02-24 | -72.22 | $3.56 | — |
| 2023-02-23 | -72.22 | $3.56 | 4500 |
| 2023-02-22 | -85.19 | $3.49 | 10700 |
| 2023-02-21 | -100.00 | $3.47 | 37400 |
| 2023-02-17 | -83.64 | $3.60 | 18200 |
| 2023-02-16 | -56.60 | $3.76 | 2200 |
| 2023-02-15 | -62.26 | $3.73 | 500 |
| 2023-02-14 | -58.49 | $3.75 | 13000 |
| 2023-02-13 | -36.84 | $3.89 | 3200 |
| 2023-02-10 | -61.40 | $3.75 | — |
| 2023-02-09 | -61.40 | $3.75 | 2000 |
| 2023-02-08 | -52.63 | $3.80 | 500 |
| 2023-02-07 | -84.21 | $3.62 | 4500 |
| 2023-02-06 | -97.62 | $3.69 | 300 |
| 2023-02-03 | -64.44 | $3.81 | 2700 |
| 2023-02-02 | -25.00 | $3.95 | 23500 |
| 2023-02-01 | -35.06 | $3.83 | 2900 |
| 2023-01-31 | -29.87 | $3.87 | 700 |
| 2023-01-30 | -36.36 | $3.82 | 2900 |
| 2023-01-27 | -31.17 | $3.86 | 5300 |
| 2023-01-26 | -33.77 | $3.84 | 2600 |
| 2023-01-25 | -36.36 | $3.82 | 1100 |
| 2023-01-24 | -32.47 | $3.85 | 35000 |
| 2023-01-23 | -11.69 | $4.01 | 25300 |
| 2023-01-20 | -24.68 | $3.91 | 2600 |
| 2023-01-19 | -12.99 | $4.00 | 7300 |
| 2023-01-18 | -15.58 | $3.98 | 8800 |
| 2023-01-17 | -10.39 | $4.02 | 3900 |
| 2023-01-13 | 0.00 | $4.00 | 14600 |
| 2023-01-12 | -10.45 | $3.93 | 12400 |
| 2023-01-11 | -25.37 | $3.83 | 2900 |
| 2023-01-10 | -34.33 | $3.77 | 1900 |
| 2023-01-09 | -44.78 | $3.70 | 12700 |
| 2023-01-06 | -52.24 | $3.65 | 5200 |
| 2023-01-05 | -62.69 | $3.58 | 8100 |
| 2023-01-04 | -76.39 | $3.50 | 70000 |
| 2023-01-03 | -96.00 | $3.62 | 30300 |
| 2022-12-30 | -82.93 | $3.76 | 14200 |
| 2022-12-29 | -71.43 | $3.83 | 7600 |
| 2022-12-28 | -77.55 | $3.80 | 10200 |
| 2022-12-27 | -33.33 | $3.99 | 4700 |
| 2022-12-23 | -49.12 | $3.90 | 3300 |
| 2022-12-22 | -45.61 | $3.92 | 20600 |
| 2022-12-21 | -52.63 | $3.88 | 57000 |
| 2022-12-20 | -57.89 | $3.85 | 25700 |
| 2022-12-19 | -61.29 | $3.80 | 13000 |
| 2022-12-16 | -54.84 | $3.84 | 9800 |
| 2022-12-15 | -41.94 | $3.92 | 5900 |
| 2022-12-14 | -43.55 | $3.91 | 6900 |
| 2022-12-13 | -59.38 | $3.82 | 25700 |
| 2022-12-12 | -50.00 | $3.89 | 12900 |
| 2022-12-09 | -79.17 | $3.76 | 24200 |
| 2022-12-08 | -70.97 | $3.92 | 4200 |
| 2022-12-07 | -83.87 | $3.76 | 40200 |
| 2022-12-06 | -69.35 | $3.94 | 3800 |
| 2022-12-05 | -70.97 | $3.92 | 46800 |
| 2022-12-02 | -61.29 | $4.04 | 70000 |
| 2022-12-01 | -60.48 | $4.05 | 80800 |
| 2022-11-30 | -58.06 | $4.08 | 86400 |
| 2022-11-29 | -95.97 | $3.61 | — |
| 2022-11-28 | -95.97 | $3.61 | 100 |
| 2022-11-25 | -72.58 | $3.90 | — |
| 2022-11-23 | -72.58 | $3.90 | — |
| 2022-11-22 | -72.58 | $3.90 | 900 |
| 2022-11-21 | -84.96 | $3.76 | 2100 |
| 2022-11-18 | -97.67 | $4.05 | — |
| 2022-11-17 | -97.67 | $4.05 | — |
| 2022-11-16 | -97.67 | $4.05 | 4000 |
| 2022-11-15 | -100.00 | $4.20 | — |
| 2022-11-14 | -100.00 | $4.20 | 500 |
| 2022-11-11 | -76.00 | $4.51 | 7000 |
| 2022-11-10 | -18.00 | $4.80 | — |
| 2022-11-09 | -32.79 | $4.80 | — |
| 2022-11-08 | -32.79 | $4.80 | — |
| 2022-11-07 | -32.79 | $4.80 | — |
| 2022-11-04 | -32.79 | $4.80 | 500 |
| 2022-11-03 | -76.47 | $4.55 | — |
| 2022-11-02 | -83.16 | $4.55 | 39700 |
| 2022-11-01 | -100.00 | $4.39 | — |
| 2022-10-31 | -100.00 | $4.39 | — |
| 2022-10-28 | -100.00 | $4.39 | 2500 |
| 2022-10-27 | -92.78 | $4.50 | 10000 |
| 2022-10-26 | -100.00 | $4.50 | 2500 |
| 2022-10-25 | -100.00 | $4.89 | — |
| 2022-10-24 | -100.00 | $4.89 | — |
| 2022-10-21 | -100.00 | $4.89 | — |
| 2022-10-20 | -100.00 | $4.89 | — |
| 2022-10-19 | -100.00 | $4.89 | — |
| 2022-10-18 | -100.00 | $4.89 | — |
| 2022-10-17 | -100.00 | $4.89 | — |
| 2022-10-14 | -100.00 | $4.89 | 100 |
| 2022-10-13 | -100.00 | $5.00 | 100 |
| 2022-10-12 | -100.00 | $5.00 | — |
| 2022-10-11 | -100.00 | $5.00 | 2000 |
| 2022-10-10 | -100.00 | $5.00 | 300 |
| 2022-10-07 | -92.55 | $5.07 | 100 |
| 2022-10-06 | -63.83 | $5.34 | — |
| 2022-10-05 | -63.83 | $5.34 | 2200 |
| 2022-10-04 | -76.60 | $5.22 | — |
| 2022-10-03 | -76.60 | $5.22 | — |
| 2022-09-30 | -76.60 | $5.22 | 100 |
| 2022-09-29 | -93.14 | $5.07 | — |
| 2022-09-28 | -93.14 | $5.07 | 24600 |
| 2022-09-27 | -100.00 | $5.00 | — |
| 2022-09-26 | -100.00 | $5.00 | 100 |
| 2022-09-23 | -90.38 | $5.55 | — |
| 2022-09-22 | -64.38 | $5.55 | — |
| 2022-09-21 | -47.00 | $5.55 | — |
| 2022-09-20 | -47.00 | $5.55 | — |
| 2022-09-19 | -47.00 | $5.55 | 1000 |
| 2022-09-16 | -8.00 | $5.94 | — |
| 2022-09-15 | -8.00 | $5.94 | — |
| 2022-09-14 | -8.00 | $5.94 | — |
| 2022-09-13 | -5.26 | $5.94 | — |
| 2022-09-12 | -5.26 | $5.94 | — |
| 2022-09-09 | -5.26 | $5.94 | 500 |
| 2022-09-08 | -17.76 | $5.75 | — |
| 2022-09-07 | -17.76 | $5.75 | 900 |
| 2022-09-06 | -17.76 | $5.75 | — |
| 2022-09-02 | -17.76 | $5.75 | 100 |
| 2022-09-01 | 0.00 | $6.02 | — |
| 2022-08-31 | 0.00 | $6.02 | — |
| 2022-08-30 | 0.00 | $6.02 | — |
| 2022-08-29 | 0.00 | $6.02 | — |
| 2022-08-26 | 0.00 | $6.02 | 6400 |
| 2022-08-25 | 0.00 | $5.29 | 100 |
| 2022-08-24 | 0.00 | $5.02 | — |
| 2022-08-23 | 0.00 | $5.02 | — |
| 2022-08-22 | 0.00 | $5.02 | — |
| 2022-08-19 | 0.00 | $5.02 | 100 |
| 2022-08-18 | 0.00 | $5.02 | — |
| 2022-08-17 | 0.00 | $5.02 | 100 |
| 2022-08-16 | -25.33 | $4.50 | — |
| 2022-08-15 | -25.33 | $4.50 | — |
| 2022-08-12 | -25.33 | $4.50 | 2000 |
| 2022-08-11 | -4.00 | $4.66 | — |
| 2022-08-10 | -4.00 | $4.66 | 100 |
| 2022-08-09 | -4.00 | $4.66 | 2100 |
| 2022-08-08 | -1.59 | $4.56 | 2100 |
| 2022-08-05 | -10.26 | $4.28 | — |
| 2022-08-04 | -10.26 | $4.28 | — |
| 2022-08-03 | -10.26 | $4.28 | — |
| 2022-08-02 | -10.26 | $4.28 | — |
| 2022-08-01 | -10.26 | $4.28 | 7100 |
| 2022-07-29 | 0.00 | $4.32 | — |
| 2022-07-28 | -35.00 | $4.32 | 400 |
| 2022-07-27 | -98.33 | $3.94 | — |
| 2022-07-26 | -98.57 | $3.94 | — |
| 2022-07-25 | -98.57 | $3.94 | — |
| 2022-07-22 | -98.57 | $3.94 | — |
| 2022-07-21 | -98.57 | $3.94 | — |
| 2022-07-20 | -98.81 | $3.94 | — |
| 2022-07-19 | -98.81 | $3.94 | — |
| 2022-07-18 | -98.81 | $3.94 | — |
| 2022-07-15 | -98.81 | $3.94 | — |
| 2022-07-14 | -98.81 | $3.94 | — |
| 2022-07-13 | -98.81 | $3.94 | — |
| 2022-07-12 | -98.81 | $3.94 | 200 |
| 2022-07-11 | -100.00 | $3.93 | — |
| 2022-07-08 | -100.00 | $3.93 | — |
| 2022-07-07 | -100.00 | $3.93 | — |
| 2022-07-06 | -100.00 | $3.93 | — |
| 2022-07-05 | -100.00 | $3.93 | 100 |
| 2022-07-01 | -100.00 | $4.25 | 2200 |
| 2022-06-30 | -74.70 | $4.53 | — |
| 2022-06-29 | -74.70 | $4.53 | 300 |
| 2022-06-28 | -62.65 | $4.63 | 200 |
| 2022-06-27 | -78.31 | $4.50 | — |
| 2022-06-24 | -84.21 | $4.50 | — |
| 2022-06-23 | -84.21 | $4.50 | 2000 |
| 2022-06-22 | -60.53 | $4.77 | — |
| 2022-06-21 | -60.53 | $4.77 | — |
| 2022-06-17 | -70.97 | $4.77 | — |
| 2022-06-16 | -70.97 | $4.77 | 200 |
| 2022-06-15 | -100.00 | $4.32 | 500 |
| 2022-06-14 | -100.00 | $4.67 | — |
| 2022-06-13 | -100.00 | $4.67 | — |
| 2022-06-10 | -100.00 | $4.67 | — |
| 2022-06-09 | -100.00 | $4.67 | 500 |
| 2022-06-08 | -100.00 | $4.72 | — |
| 2022-06-07 | -100.00 | $4.72 | 4600 |
| 2022-06-06 | -100.00 | $4.89 | 16300 |
| 2022-06-03 | -100.00 | $5.15 | — |
| 2022-06-02 | -100.00 | $5.15 | — |
| 2022-06-01 | -100.00 | $5.15 | — |
| 2022-05-31 | -100.00 | $5.15 | — |
| 2022-05-27 | -100.00 | $5.15 | 300 |
| 2022-05-26 | -100.00 | $5.46 | — |
| 2022-05-25 | -100.00 | $5.46 | — |
| 2022-05-24 | -100.00 | $5.46 | 100 |
| 2022-05-23 | -100.00 | $5.46 | 200 |
| 2022-05-20 | -100.00 | $5.87 | — |
| 2022-05-19 | -100.00 | $5.87 | — |
| 2022-05-18 | -100.00 | $5.87 | — |
| 2022-05-17 | -100.00 | $5.87 | — |
| 2022-05-16 | -100.00 | $5.87 | — |
| 2022-05-13 | -100.00 | $5.87 | — |
| 2022-05-12 | -100.00 | $5.87 | — |
| 2022-05-11 | -100.00 | $5.87 | 400 |
| 2022-05-10 | -66.67 | $6.31 | — |
| 2022-05-09 | -66.67 | $6.31 | — |
| 2022-05-06 | -66.67 | $6.31 | — |
| 2022-05-05 | -66.67 | $6.31 | — |
| 2022-05-04 | -66.67 | $6.31 | 200 |
| 2022-05-03 | -86.96 | $6.17 | — |
| 2022-05-02 | -86.96 | $6.17 | — |
| 2022-04-29 | -86.96 | $6.17 | 100 |
| 2022-04-28 | -8.70 | $6.71 | — |
| 2022-04-27 | -8.33 | $6.71 | — |
| 2022-04-26 | -7.79 | $6.71 | — |
| 2022-04-25 | -7.79 | $6.71 | — |
| 2022-04-22 | -7.79 | $6.71 | — |
| 2022-04-21 | -7.79 | $6.71 | 200 |
| 2022-04-20 | 0.00 | $6.77 | 400 |
| 2022-04-19 | 0.00 | $6.75 | 200 |
| 2022-04-18 | 0.00 | $6.75 | 500 |
| 2022-04-14 | -7.93 | $6.57 | 200 |
| 2022-04-13 | -6.10 | $6.60 | — |
| 2022-04-12 | -6.10 | $6.60 | — |
| 2022-04-11 | -6.10 | $6.60 | 1200 |
| 2022-04-08 | -37.80 | $6.08 | — |
| 2022-04-07 | -37.80 | $6.08 | — |
| 2022-04-06 | -37.80 | $6.08 | — |
| 2022-04-05 | -37.80 | $6.08 | — |
| 2022-04-04 | -37.80 | $6.08 | — |
| 2022-04-01 | -37.80 | $6.08 | — |
| 2022-03-31 | -37.80 | $6.08 | 500 |
| 2022-03-30 | -39.63 | $6.05 | 2000 |
| 2022-03-29 | -42.68 | $6.00 | 1100 |
| 2022-03-28 | -15.24 | $6.45 | 13800 |
| 2022-03-25 | 0.00 | $6.64 | 200 |
| 2022-03-24 | 0.00 | $6.42 | 600 |
| 2022-03-23 | 0.00 | $6.00 | 100 |
| 2022-03-22 | -5.97 | $5.63 | 100 |
| 2022-03-21 | -5.97 | $5.63 | 200 |
| 2022-03-18 | -91.04 | $5.06 | — |
| 2022-03-17 | -91.04 | $5.06 | — |
| 2022-03-16 | -91.04 | $5.06 | — |
| 2022-03-15 | -91.04 | $5.06 | — |
| 2022-03-14 | -91.04 | $5.06 | 100 |
| 2022-03-11 | -91.04 | $5.06 | — |
| 2022-03-10 | -78.21 | $5.06 | — |
| 2022-03-09 | -78.21 | $5.06 | 100 |
| 2022-03-08 | 0.00 | $5.67 | 1000 |
| 2022-03-07 | -19.44 | $5.47 | 100 |
| 2022-03-04 | -12.50 | $5.52 | 100 |
| 2022-03-03 | 0.00 | $5.61 | 100 |
| 2022-03-02 | 0.00 | $5.25 | — |
| 2022-03-01 | 0.00 | $5.25 | 7700 |
| 2022-02-28 | 0.00 | $5.09 | — |
| 2022-02-25 | 0.00 | $5.09 | 3000 |
| 2022-02-24 | -34.62 | $5.00 | — |
| 2022-02-23 | -12.50 | $5.00 | 300 |
| 2022-02-22 | -12.50 | $5.00 | 200 |
| 2022-02-18 | 0.00 | $5.09 | — |
| 2022-02-17 | -12.20 | $5.09 | — |
| 2022-02-16 | -12.20 | $5.09 | — |
| 2022-02-15 | -12.20 | $5.09 | — |
| 2022-02-14 | -12.20 | $5.09 | 300 |
| 2022-02-11 | -23.17 | $5.00 | 200 |
| 2022-02-10 | -21.95 | $5.01 | 3000 |
| 2022-02-09 | -23.17 | $5.00 | 500 |
| 2022-02-08 | -21.95 | $5.01 | — |
| 2022-02-07 | -21.95 | $5.01 | 2500 |
| 2022-02-04 | -30.49 | $4.94 | — |
| 2022-02-03 | -30.49 | $4.94 | — |
| 2022-02-02 | -30.49 | $4.94 | 100 |
| 2022-02-01 | -28.05 | $4.96 | 800 |
| 2022-01-31 | -28.05 | $4.96 | 1200 |
| 2022-01-28 | -41.46 | $4.85 | — |
| 2022-01-27 | -41.46 | $4.85 | 4000 |
| 2022-01-26 | -100.00 | $4.37 | — |
| 2022-01-25 | -100.00 | $4.37 | — |
| 2022-01-24 | -100.00 | $4.37 | 200 |
| 2022-01-21 | 0.00 | $5.19 | — |
| 2022-01-20 | 0.00 | $5.19 | — |
| 2022-01-19 | 0.00 | $5.19 | — |
| 2022-01-18 | 0.00 | $5.19 | 5000 |
| 2022-01-14 | -23.08 | $5.01 | — |
| 2022-01-13 | -23.08 | $5.01 | — |
| 2022-01-12 | -23.08 | $5.01 | — |
| 2022-01-11 | -42.03 | $5.01 | — |
| 2022-01-10 | -42.03 | $5.01 | — |
| 2022-01-07 | -42.03 | $5.01 | — |
| 2022-01-06 | -42.03 | $5.01 | — |
| 2022-01-05 | -42.03 | $5.01 | — |
| 2022-01-04 | -42.03 | $5.01 | 500 |
| 2022-01-03 | -57.97 | $4.90 | — |
| 2021-12-31 | -57.97 | $4.90 | — |
| 2021-12-30 | -57.97 | $4.90 | — |
| 2021-12-29 | -70.10 | $4.90 | — |
| 2021-12-28 | -70.10 | $4.90 | 200 |
| 2021-12-27 | -64.95 | $4.95 | 300 |
| 2021-12-23 | -46.39 | $5.13 | 200 |
| 2021-12-22 | -95.88 | $4.65 | — |
| 2021-12-21 | -95.88 | $4.65 | — |
| 2021-12-20 | -95.88 | $4.65 | 1000 |
| 2021-12-17 | -100.00 | $4.61 | — |
| 2021-12-16 | -100.00 | $4.61 | — |
| 2021-12-15 | -100.00 | $4.61 | 200 |
| 2021-12-14 | -57.14 | $5.30 | — |
| 2021-12-13 | -45.16 | $5.30 | — |
| 2021-12-10 | -45.16 | $5.30 | — |
| 2021-12-09 | -45.16 | $5.30 | 200 |
| 2021-12-08 | -50.00 | $5.25 | — |
| 2021-12-07 | -50.00 | $5.25 | — |
| 2021-12-06 | -50.00 | $5.25 | — |
| 2021-12-03 | -50.00 | $5.25 | — |
| 2021-12-02 | -50.00 | $5.25 | 100 |
| 2021-12-01 | 0.00 | $5.58 | — |
| 2021-11-30 | 0.00 | $5.58 | — |
| 2021-11-29 | 0.00 | $5.58 | 2300 |
| 2021-11-26 | -23.44 | $5.41 | 9400 |
| 2021-11-24 | -1.19 | $5.55 | 400 |
| 2021-11-23 | 0.00 | $5.40 | 400 |
| 2021-11-22 | -22.22 | $5.21 | 100 |
| 2021-11-19 | -31.94 | $5.21 | 100 |
| 2021-11-18 | -31.94 | $5.21 | — |
| 2021-11-17 | -31.94 | $5.21 | 3500 |
| 2021-11-16 | -12.50 | $5.35 | 600 |
| 2021-11-15 | -66.67 | $4.96 | — |
| 2021-11-12 | -66.67 | $4.96 | — |
| 2021-11-11 | -66.67 | $4.96 | 200 |
| 2021-11-10 | -72.22 | $4.92 | — |
| 2021-11-09 | -72.22 | $4.92 | 4000 |
| 2021-11-08 | -65.28 | $4.97 | — |
| 2021-11-05 | -65.28 | $4.97 | — |
| 2021-11-04 | -65.28 | $4.97 | 8100 |
| 2021-11-03 | -68.06 | $4.95 | — |
| 2021-11-02 | -68.06 | $4.95 | — |
| 2021-11-01 | -68.06 | $4.95 | — |
| 2021-10-29 | -68.06 | $4.95 | — |
| 2021-10-28 | -68.06 | $4.95 | 1300 |
| 2021-10-27 | -19.70 | $5.31 | — |
| 2021-10-26 | -19.70 | $5.31 | 100 |
| 2021-10-25 | -21.21 | $5.30 | 5400 |
| 2021-10-22 | -35.00 | $5.17 | — |
| 2021-10-21 | -35.00 | $5.17 | 100 |
| 2021-10-20 | -16.67 | $5.28 | 2500 |
| 2021-10-19 | -13.33 | $5.30 | 100 |
| 2021-10-18 | 0.00 | $5.38 | 200 |
| 2021-10-15 | 0.00 | $5.35 | 20100 |
| 2021-10-14 | -34.48 | $5.16 | 4000 |
| 2021-10-13 | -34.48 | $5.16 | — |
| 2021-10-12 | -34.48 | $5.16 | — |
| 2021-10-11 | -34.48 | $5.16 | 7500 |
| 2021-10-08 | -39.66 | $5.13 | — |
| 2021-10-07 | -39.66 | $5.13 | — |
| 2021-10-06 | -39.66 | $5.13 | — |
| 2021-10-05 | -39.66 | $5.13 | 2700 |
| 2021-10-04 | -34.48 | $5.16 | 2300 |
| 2021-10-01 | -41.82 | $5.13 | 100 |
| 2021-09-30 | -41.82 | $5.13 | 100 |
| 2021-09-29 | -41.82 | $5.13 | 100 |
| 2021-09-28 | -36.36 | $5.16 | 8300 |
| 2021-09-27 | -87.27 | $4.88 | — |
| 2021-09-24 | -87.27 | $4.88 | 500 |
| 2021-09-23 | -54.46 | $4.81 | 100 |
| 2021-09-22 | -31.68 | $5.04 | — |
| 2021-09-21 | -31.68 | $5.04 | — |
| 2021-09-20 | -31.68 | $5.04 | 200 |
| 2021-09-17 | 0.00 | $5.36 | — |
| 2021-09-16 | 0.00 | $5.36 | — |
| 2021-09-15 | 0.00 | $5.36 | 2000 |
| 2021-09-14 | 0.00 | $5.27 | — |
| 2021-09-13 | 0.00 | $5.27 | 100 |
| 2021-09-10 | 0.00 | $5.27 | — |
| 2021-09-09 | 0.00 | $5.27 | — |
| 2021-09-08 | 0.00 | $5.27 | — |
| 2021-09-07 | 0.00 | $5.27 | 100 |
| 2021-09-03 | -11.11 | $5.15 | 1200 |
| 2021-09-02 | -26.67 | $5.01 | 5000 |
| 2021-09-01 | 0.00 | $5.25 | — |
| 2021-08-31 | 0.00 | $5.25 | — |
| 2021-08-30 | 0.00 | $5.25 | 400 |
| 2021-08-27 | -10.10 | $5.08 | 1600 |
| 2021-08-26 | -83.84 | $4.35 | — |
| 2021-08-25 | -83.84 | $4.35 | — |
| 2021-08-24 | -83.84 | $4.35 | — |
| 2021-08-23 | -83.84 | $4.35 | — |
| 2021-08-20 | -83.84 | $4.35 | — |
| 2021-08-19 | -83.84 | $4.35 | 500 |
| 2021-08-18 | -59.60 | $4.59 | 200 |
| 2021-08-17 | -18.18 | $5.00 | — |
| 2021-08-16 | -18.18 | $5.00 | — |
| 2021-08-13 | -18.18 | $5.00 | 3900 |
| 2021-08-12 | 0.00 | $5.18 | 500 |
| 2021-08-11 | -76.60 | $4.41 | — |
| 2021-08-10 | -76.60 | $4.41 | — |
| 2021-08-09 | -76.60 | $4.41 | — |
| 2021-08-06 | -76.60 | $4.41 | — |
| 2021-08-05 | -76.60 | $4.41 | — |
| 2021-08-04 | -76.60 | $4.41 | 700 |
| 2021-08-03 | -100.00 | $4.19 | — |
| 2021-08-02 | -100.00 | $4.19 | — |
| 2021-07-30 | -100.00 | $4.19 | — |
| 2021-07-29 | -100.00 | $4.19 | — |
| 2021-07-28 | -100.00 | $4.19 | 300 |
| 2021-07-27 | -93.71 | $4.31 | — |
| 2021-07-26 | -93.71 | $4.31 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.88
2026-07-23
Close Price
$3.62
Vol: 58334Average Directional Index - Detailed Analysis
Minimum
6.84
Average
20.62
Maximum
47.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.88 | $3.62 | 58334 |
| 2026-07-22 | 20.96 | $3.48 | 31322 |
| 2026-07-21 | 21.47 | $3.37 | 54617 |
| 2026-07-20 | 22.49 | $3.29 | 126900 |
| 2026-07-17 | 23.54 | $3.26 | 28400 |
| 2026-07-16 | 24.42 | $3.13 | 71939 |
| 2026-07-15 | 25.04 | $3.15 | 111012 |
| 2026-07-14 | 25.69 | $3.31 | 101110 |
| 2026-07-13 | 26.37 | $3.14 | 134623 |
| 2026-07-10 | 26.88 | $3.07 | 17642 |
| 2026-07-09 | 26.94 | $3.06 | 36500 |
| 2026-07-08 | 27.16 | $3.20 | 17700 |
| 2026-07-07 | 27.39 | $2.99 | 18700 |
| 2026-07-06 | 27.10 | $2.99 | 15122 |
| 2026-07-02 | 26.54 | $2.90 | 26525 |
| 2026-07-01 | 25.51 | $3.03 | 20449 |
| 2026-06-30 | 24.56 | $2.93 | 45142 |
| 2026-06-29 | 23.58 | $3.06 | 106200 |
| 2026-06-26 | 22.75 | $3.06 | 149900 |
| 2026-06-25 | 21.88 | $3.08 | 14900 |
| 2026-06-24 | 20.82 | $3.05 | 1000 |
| 2026-06-23 | 19.82 | $3.13 | 6100 |
| 2026-06-22 | 18.92 | $3.15 | 21200 |
| 2026-06-18 | 17.97 | $3.31 | 68400 |
| 2026-06-17 | 17.16 | $3.35 | 33300 |
| 2026-06-16 | 16.72 | $3.36 | 53842 |
| 2026-06-15 | 16.42 | $3.45 | 32925 |
| 2026-06-12 | 16.24 | $3.66 | 42900 |
| 2026-06-11 | 16.48 | $3.91 | 4122 |
| 2026-06-10 | 17.15 | $3.71 | 116300 |
| 2026-06-09 | 17.23 | $3.60 | 9900 |
| 2026-06-08 | 17.14 | $3.60 | 28845 |
| 2026-06-05 | 17.31 | $3.71 | 16338 |
| 2026-06-04 | 17.76 | $3.75 | 7840 |
| 2026-06-03 | 18.23 | $3.70 | 144300 |
| 2026-06-02 | 18.07 | $3.80 | 15413 |
| 2026-06-01 | 17.93 | $3.80 | 15806 |
| 2026-05-29 | 18.00 | $3.70 | 76217 |
| 2026-05-28 | 17.71 | $3.72 | 20700 |
| 2026-05-27 | 17.50 | $3.78 | 31100 |
| 2026-05-26 | 17.42 | $3.77 | 19900 |
| 2026-05-22 | 17.38 | $3.94 | 822 |
| 2026-05-21 | 17.57 | $3.93 | 9100 |
| 2026-05-20 | 17.77 | $3.87 | 500 |
| 2026-05-19 | 18.30 | $3.99 | 16435 |
| 2026-05-18 | 19.16 | $4.02 | 84000 |
| 2026-05-15 | 20.08 | $3.88 | 19700 |
| 2026-05-14 | 20.44 | $3.89 | 23300 |
| 2026-05-13 | 20.90 | $3.88 | 18400 |
| 2026-05-12 | 21.32 | $3.85 | 3600 |
| 2026-05-11 | 21.73 | $3.86 | 15200 |
| 2026-05-08 | 22.13 | $3.76 | 26300 |
| 2026-05-07 | 22.78 | $3.88 | 39600 |
| 2026-05-06 | 23.90 | $3.86 | 29000 |
| 2026-05-05 | 25.08 | $4.03 | 4400 |
| 2026-05-04 | 25.95 | $4.06 | 12100 |
| 2026-05-01 | 26.87 | $4.00 | 4200 |
| 2026-04-30 | 27.83 | $4.10 | 2800 |
| 2026-04-29 | 27.85 | $3.96 | 19200 |
| 2026-04-28 | 28.10 | $3.97 | 21800 |
| 2026-04-27 | 28.37 | $4.03 | 15600 |
| 2026-04-24 | 28.30 | $3.97 | 6500 |
| 2026-04-23 | 28.78 | $3.97 | 2500 |
| 2026-04-22 | 29.34 | $3.96 | 24200 |
| 2026-04-21 | 29.99 | $3.81 | 11800 |
| 2026-04-20 | 31.03 | $3.73 | 17600 |
| 2026-04-17 | 32.24 | $3.67 | 17500 |
| 2026-04-16 | 33.52 | $3.75 | 49900 |
| 2026-04-15 | 34.71 | $3.69 | 41900 |
| 2026-04-14 | 36.02 | $3.83 | 26700 |
| 2026-04-13 | 37.01 | $3.82 | 40300 |
| 2026-04-10 | 37.92 | $4.02 | 257300 |
| 2026-04-09 | 38.79 | $4.09 | 35400 |
| 2026-04-08 | 39.71 | $4.02 | 17700 |
| 2026-04-07 | 40.81 | $4.00 | 5400 |
| 2026-04-06 | 41.12 | $3.95 | 23200 |
| 2026-04-02 | 41.44 | $3.93 | 82700 |
| 2026-04-01 | 41.31 | $3.85 | 5800 |
| 2026-03-31 | 41.46 | $4.00 | 23000 |
| 2026-03-30 | 41.04 | $4.09 | 37000 |
| 2026-03-27 | 40.40 | $4.01 | 11300 |
| 2026-03-26 | 39.72 | $3.85 | 27600 |
| 2026-03-25 | 39.27 | $4.00 | 26900 |
| 2026-03-24 | 38.64 | $3.91 | 27900 |
| 2026-03-23 | 38.20 | $4.00 | 25300 |
| 2026-03-20 | 37.67 | $4.22 | 15400 |
| 2026-03-19 | 36.43 | $4.28 | 27200 |
| 2026-03-18 | 35.13 | $3.96 | 58400 |
| 2026-03-17 | 34.17 | $3.92 | 26300 |
| 2026-03-16 | 33.17 | $4.00 | 188000 |
| 2026-03-13 | 32.11 | $3.92 | 992900 |
| 2026-03-12 | 31.31 | $3.97 | 410700 |
| 2026-03-11 | 30.44 | $3.85 | 65000 |
| 2026-03-10 | 29.52 | $3.92 | 18400 |
| 2026-03-09 | 28.69 | $4.11 | 38700 |
| 2026-03-06 | 27.09 | $4.18 | 58800 |
| 2026-03-05 | 25.48 | $4.10 | 11200 |
| 2026-03-04 | 23.85 | $3.57 | 4000 |
| 2026-03-03 | 22.55 | $3.68 | 23500 |
| 2026-03-02 | 21.18 | $3.70 | 54200 |
| 2026-02-27 | 19.57 | $3.37 | — |
| 2026-02-26 | 18.43 | $3.37 | 3200 |
| 2026-02-25 | 17.23 | $3.42 | 12300 |
| 2026-02-24 | 16.10 | $3.49 | 10600 |
| 2026-02-23 | 14.91 | $3.29 | 14400 |
| 2026-02-20 | 14.39 | $3.10 | 1800 |
| 2026-02-19 | 14.46 | $3.14 | 1100 |
| 2026-02-18 | 14.53 | $3.15 | 1700 |
| 2026-02-17 | 13.78 | $3.10 | 5500 |
| 2026-02-13 | 13.08 | $3.12 | 300 |
| 2026-02-12 | 12.85 | $3.10 | — |
| 2026-02-11 | 12.65 | $3.10 | 900 |
| 2026-02-10 | 12.45 | $2.97 | 900 |
| 2026-02-09 | 12.77 | $3.21 | 800 |
| 2026-02-06 | 13.12 | $3.07 | 2300 |
| 2026-02-05 | 13.59 | $3.03 | 4100 |
| 2026-02-04 | 14.12 | $3.16 | 5600 |
| 2026-02-03 | 14.37 | $3.25 | 1500 |
| 2026-02-02 | 13.72 | $3.24 | 10000 |
| 2026-01-30 | 13.36 | $3.27 | 12600 |
| 2026-01-29 | 12.48 | $3.30 | 3600 |
| 2026-01-28 | 11.76 | $3.03 | 6000 |
| 2026-01-27 | 11.79 | $2.96 | 15500 |
| 2026-01-26 | 12.06 | $3.00 | 3500 |
| 2026-01-23 | 12.16 | $2.98 | 6800 |
| 2026-01-22 | 12.34 | $2.92 | 55300 |
| 2026-01-21 | 12.52 | $2.99 | 6400 |
| 2026-01-20 | 12.59 | $2.78 | 8400 |
| 2026-01-16 | 12.67 | $2.92 | 1300 |
| 2026-01-15 | 12.67 | $3.02 | 100 |
| 2026-01-14 | 11.70 | $2.81 | 4500 |
| 2026-01-13 | 10.69 | $2.95 | 9300 |
| 2026-01-12 | 9.86 | $2.75 | 30700 |
| 2026-01-09 | 10.04 | $2.72 | 3900 |
| 2026-01-08 | 10.11 | $2.66 | 223900 |
| 2026-01-07 | 9.81 | $2.62 | 18500 |
| 2026-01-06 | 9.75 | $2.80 | 5300 |
| 2026-01-05 | 10.15 | $2.84 | 23100 |
| 2026-01-02 | 10.58 | $2.84 | 30200 |
| 2025-12-31 | 10.98 | $2.80 | 2100 |
| 2025-12-30 | 11.42 | $2.75 | 13300 |
| 2025-12-29 | 11.63 | $2.58 | 25500 |
| 2025-12-26 | 11.85 | $2.77 | 1400 |
| 2025-12-24 | 11.91 | $2.82 | 7700 |
| 2025-12-23 | 11.98 | $2.82 | 4300 |
| 2025-12-22 | 12.05 | $2.79 | 5000 |
| 2025-12-19 | 12.13 | $2.70 | — |
| 2025-12-18 | 12.64 | $2.70 | 1500 |
| 2025-12-17 | 13.18 | $2.75 | 200 |
| 2025-12-16 | 13.51 | $2.80 | 800 |
| 2025-12-15 | 13.62 | $2.83 | 5100 |
| 2025-12-12 | 13.74 | $2.84 | — |
| 2025-12-11 | 14.13 | $2.84 | 1100 |
| 2025-12-10 | 14.54 | $2.75 | — |
| 2025-12-09 | 15.24 | $2.75 | 11900 |
| 2025-12-08 | 15.99 | $2.82 | 4700 |
| 2025-12-05 | 16.61 | $2.80 | 1200 |
| 2025-12-04 | 17.32 | $2.79 | 100 |
| 2025-12-03 | 18.02 | $2.81 | — |
| 2025-12-02 | 18.83 | $2.81 | 2200 |
| 2025-12-01 | 19.68 | $2.89 | 800 |
| 2025-11-28 | 20.54 | $2.86 | 1100 |
| 2025-11-26 | 21.55 | $2.75 | 20900 |
| 2025-11-25 | 22.66 | $2.93 | 7600 |
| 2025-11-24 | 22.98 | $2.98 | 7500 |
| 2025-11-21 | 23.32 | $2.96 | 400 |
| 2025-11-20 | 22.68 | $2.89 | 8700 |
| 2025-11-19 | 21.99 | $3.03 | — |
| 2025-11-18 | 21.75 | $3.03 | 200 |
| 2025-11-17 | 21.48 | $3.00 | — |
| 2025-11-14 | 21.29 | $3.00 | 400 |
| 2025-11-13 | 21.08 | $3.14 | 500 |
| 2025-11-12 | 20.61 | $3.21 | 5700 |
| 2025-11-11 | 19.93 | $3.12 | 4400 |
| 2025-11-10 | 19.13 | $3.20 | 102400 |
| 2025-11-07 | 18.28 | $3.22 | 556100 |
| 2025-11-06 | 17.55 | $2.90 | 2000 |
| 2025-11-05 | 17.56 | $2.96 | 4400 |
| 2025-11-04 | 17.32 | $2.97 | — |
| 2025-11-03 | 17.03 | $2.97 | 1600 |
| 2025-10-31 | 16.72 | $3.00 | 100 |
| 2025-10-30 | 16.52 | $3.09 | 1800 |
| 2025-10-29 | 16.30 | $2.82 | 9100 |
| 2025-10-28 | 16.79 | $2.89 | 4000 |
| 2025-10-27 | 17.05 | $3.00 | 200 |
| 2025-10-24 | 16.84 | $2.85 | 900 |
| 2025-10-23 | 17.03 | $2.85 | 3500 |
| 2025-10-22 | 17.23 | $2.79 | 1900 |
| 2025-10-21 | 17.50 | $2.77 | 5900 |
| 2025-10-20 | 17.96 | $2.73 | 1800 |
| 2025-10-17 | 18.30 | $3.02 | 700 |
| 2025-10-16 | 18.59 | $2.51 | 16100 |
| 2025-10-15 | 19.49 | $2.71 | 3100 |
| 2025-10-14 | 19.94 | $2.75 | 19700 |
| 2025-10-13 | 20.21 | $2.85 | 3100 |
| 2025-10-10 | 20.10 | $2.88 | — |
| 2025-10-09 | 20.29 | $2.88 | 1000 |
| 2025-10-08 | 20.49 | $2.90 | — |
| 2025-10-07 | 20.78 | $2.90 | 5200 |
| 2025-10-06 | 21.08 | $2.90 | 200 |
| 2025-10-03 | 21.40 | $2.90 | — |
| 2025-10-02 | 21.74 | $2.90 | 3500 |
| 2025-10-01 | 22.10 | $3.00 | 1100 |
| 2025-09-30 | 21.75 | $3.08 | 11400 |
| 2025-09-29 | 21.39 | $2.93 | 400 |
| 2025-09-26 | 21.27 | $2.95 | 1300 |
| 2025-09-25 | 21.07 | $2.90 | 1100 |
| 2025-09-24 | 21.02 | $2.97 | 7300 |
| 2025-09-23 | 20.75 | $2.96 | 200 |
| 2025-09-22 | 20.65 | $2.85 | — |
| 2025-09-19 | 20.76 | $2.85 | 100 |
| 2025-09-18 | 20.87 | $2.92 | 27100 |
| 2025-09-17 | 20.80 | $3.15 | 300 |
| 2025-09-16 | 20.03 | $3.02 | 10000 |
| 2025-09-15 | 19.84 | $3.02 | 300 |
| 2025-09-12 | 19.65 | $3.04 | 1500 |
| 2025-09-11 | 19.38 | $3.20 | 900 |
| 2025-09-10 | 18.58 | $3.25 | 300 |
| 2025-09-09 | 17.96 | $3.14 | — |
| 2025-09-08 | 17.51 | $3.14 | 3600 |
| 2025-09-05 | 17.03 | $3.18 | 3500 |
| 2025-09-04 | 16.80 | $3.10 | 3000 |
| 2025-09-03 | 16.55 | $3.11 | — |
| 2025-09-02 | 16.86 | $3.11 | 2700 |
| 2025-08-29 | 17.19 | $3.36 | 2800 |
| 2025-08-28 | 17.15 | $3.25 | 1800 |
| 2025-08-27 | 17.33 | $3.35 | 1600 |
| 2025-08-26 | 17.52 | $3.20 | 2800 |
| 2025-08-25 | 17.91 | $3.40 | 3300 |
| 2025-08-22 | 18.11 | $3.32 | 7200 |
| 2025-08-21 | 18.48 | $3.07 | 500 |
| 2025-08-20 | 19.05 | $3.13 | 66900 |
| 2025-08-19 | 19.53 | $3.13 | 3500 |
| 2025-08-18 | 20.28 | $3.12 | 89400 |
| 2025-08-15 | 21.33 | $3.64 | 4600 |
| 2025-08-14 | 19.76 | $3.82 | 900 |
| 2025-08-13 | 18.11 | $3.83 | 5400 |
| 2025-08-12 | 16.38 | $3.50 | 6500 |
| 2025-08-11 | 14.86 | $3.26 | 28700 |
| 2025-08-08 | 13.90 | $3.25 | 23000 |
| 2025-08-07 | 12.90 | $3.09 | 22100 |
| 2025-08-06 | 12.28 | $2.84 | 29400 |
| 2025-08-05 | 12.32 | $2.79 | 35200 |
| 2025-08-04 | 11.91 | $2.76 | 48300 |
| 2025-08-01 | 11.47 | $2.61 | — |
| 2025-07-31 | 12.03 | $2.61 | — |
| 2025-07-30 | 12.61 | $2.61 | — |
| 2025-07-29 | 13.23 | $2.61 | — |
| 2025-07-28 | 13.88 | $2.61 | — |
| 2025-07-25 | 14.56 | $2.61 | 700 |
| 2025-07-24 | 15.28 | $2.73 | — |
| 2025-07-23 | 15.60 | $2.73 | 200 |
| 2025-07-22 | 15.94 | $2.82 | 100 |
| 2025-07-21 | 15.95 | $2.81 | 3200 |
| 2025-07-18 | 15.97 | $2.79 | — |
| 2025-07-17 | 16.29 | $2.79 | 1000 |
| 2025-07-16 | 16.63 | $2.48 | 200 |
| 2025-07-15 | 17.00 | $2.90 | — |
| 2025-07-14 | 16.58 | $2.90 | — |
| 2025-07-11 | 16.14 | $2.90 | 100 |
| 2025-07-10 | 15.68 | $2.60 | — |
| 2025-07-09 | 16.40 | $2.60 | — |
| 2025-07-08 | 17.15 | $2.60 | 200 |
| 2025-07-07 | 17.95 | $2.63 | — |
| 2025-07-03 | 18.65 | $2.63 | — |
| 2025-07-02 | 19.38 | $2.63 | 1000 |
| 2025-07-01 | 20.15 | $2.70 | 3100 |
| 2025-06-30 | 20.64 | $2.57 | 800 |
| 2025-06-27 | 21.17 | $2.87 | 1500 |
| 2025-06-26 | 20.07 | $2.91 | 200 |
| 2025-06-25 | 19.18 | $2.94 | 100 |
| 2025-06-24 | 18.03 | $2.75 | — |
| 2025-06-23 | 17.48 | $2.75 | — |
| 2025-06-20 | 16.89 | $2.75 | — |
| 2025-06-18 | 16.27 | $2.75 | 3500 |
| 2025-06-17 | 15.62 | $2.82 | — |
| 2025-06-16 | 14.49 | $2.82 | 600 |
| 2025-06-13 | 13.29 | $2.71 | 11200 |
| 2025-06-12 | 12.25 | $2.62 | — |
| 2025-06-11 | 11.59 | $2.62 | 200 |
| 2025-06-10 | 10.90 | $2.60 | — |
| 2025-06-09 | 10.25 | $2.60 | 1000 |
| 2025-06-06 | 9.56 | $2.45 | — |
| 2025-06-05 | 9.39 | $2.45 | 26900 |
| 2025-06-04 | 9.22 | $2.45 | 400 |
| 2025-06-03 | 9.23 | $2.48 | 4800 |
| 2025-06-02 | 9.25 | $2.48 | 2300 |
| 2025-05-30 | 9.12 | $2.37 | — |
| 2025-05-29 | 9.42 | $2.37 | 300 |
| 2025-05-28 | 9.73 | $2.48 | — |
| 2025-05-27 | 9.57 | $2.48 | 500 |
| 2025-05-23 | 9.40 | $2.32 | — |
| 2025-05-22 | 9.83 | $2.32 | 1000 |
| 2025-05-21 | 10.29 | $2.31 | — |
| 2025-05-20 | 10.81 | $2.31 | 700 |
| 2025-05-19 | 11.36 | $2.50 | 500 |
| 2025-05-16 | 11.15 | $2.33 | 1500 |
| 2025-05-15 | 11.57 | $2.28 | — |
| 2025-05-14 | 12.13 | $2.28 | — |
| 2025-05-13 | 12.71 | $2.28 | 1000 |
| 2025-05-12 | 13.33 | $2.28 | 1000 |
| 2025-05-09 | 13.97 | $2.29 | 1000 |
| 2025-05-08 | 14.69 | $2.25 | 21600 |
| 2025-05-07 | 15.30 | $2.15 | 15000 |
| 2025-05-06 | 15.57 | $2.35 | — |
| 2025-05-05 | 16.08 | $2.35 | — |
| 2025-05-02 | 16.62 | $2.35 | 7000 |
| 2025-05-01 | 17.20 | $2.21 | 11300 |
| 2025-04-30 | 17.90 | $2.21 | — |
| 2025-04-29 | 18.63 | $2.21 | 12200 |
| 2025-04-28 | 19.41 | $2.20 | 10600 |
| 2025-04-25 | 20.22 | $2.22 | — |
| 2025-04-24 | 21.03 | $2.22 | — |
| 2025-04-23 | 21.89 | $2.22 | — |
| 2025-04-22 | 22.78 | $2.22 | — |
| 2025-04-21 | 23.73 | $2.22 | 1700 |
| 2025-04-17 | 24.72 | $2.21 | — |
| 2025-04-16 | 24.69 | $2.21 | 1200 |
| 2025-04-15 | 24.66 | $2.08 | 1000 |
| 2025-04-14 | 24.07 | $2.25 | 2600 |
| 2025-04-11 | 23.61 | $2.13 | 22500 |
| 2025-04-10 | 22.63 | $2.28 | — |
| 2025-04-09 | 22.02 | $2.28 | 200 |
| 2025-04-08 | 21.38 | $2.32 | 11100 |
| 2025-04-07 | 20.80 | $2.35 | 2600 |
| 2025-04-04 | 20.18 | $2.37 | 10300 |
| 2025-04-03 | 19.53 | $2.60 | 1500 |
| 2025-04-02 | 19.58 | $2.73 | 100 |
| 2025-04-01 | 20.02 | $2.85 | — |
| 2025-03-31 | 20.87 | $2.85 | — |
| 2025-03-28 | 21.77 | $2.85 | — |
| 2025-03-27 | 22.72 | $2.85 | 400 |
| 2025-03-26 | 23.71 | $2.85 | 7000 |
| 2025-03-25 | 24.76 | $2.63 | — |
| 2025-03-24 | 25.12 | $2.63 | 11800 |
| 2025-03-21 | 25.49 | $2.85 | 1100 |
| 2025-03-20 | 26.66 | $2.75 | 2000 |
| 2025-03-19 | 27.56 | $2.60 | 6600 |
| 2025-03-18 | 28.24 | $2.56 | — |
| 2025-03-17 | 28.23 | $2.56 | 1100 |
| 2025-03-14 | 28.22 | $2.51 | 400 |
| 2025-03-13 | 27.98 | $2.41 | — |
| 2025-03-12 | 27.27 | $2.41 | 6100 |
| 2025-03-11 | 26.52 | $2.50 | 5100 |
| 2025-03-10 | 25.90 | $2.55 | 35000 |
| 2025-03-07 | 25.25 | $2.70 | 2700 |
| 2025-03-06 | 25.00 | $2.78 | 500 |
| 2025-03-05 | 24.92 | $2.99 | 1100 |
| 2025-03-04 | 25.35 | $2.85 | 15100 |
| 2025-03-03 | 25.17 | $2.83 | — |
| 2025-02-28 | 24.89 | $2.83 | 3000 |
| 2025-02-27 | 24.59 | $3.05 | 1500 |
| 2025-02-26 | 24.87 | $3.23 | — |
| 2025-02-25 | 25.79 | $3.23 | 100 |
| 2025-02-24 | 26.75 | $3.04 | 300 |
| 2025-02-21 | 26.86 | $3.08 | — |
| 2025-02-20 | 27.10 | $3.08 | 1000 |
| 2025-02-19 | 27.36 | $3.00 | 500 |
| 2025-02-18 | 27.22 | $2.95 | 3600 |
| 2025-02-14 | 26.80 | $3.13 | — |
| 2025-02-13 | 26.90 | $3.13 | — |
| 2025-02-12 | 26.99 | $3.13 | 2000 |
| 2025-02-11 | 27.10 | $3.12 | 5000 |
| 2025-02-10 | 27.15 | $2.98 | — |
| 2025-02-07 | 26.48 | $2.98 | 1800 |
| 2025-02-06 | 25.78 | $3.01 | 3600 |
| 2025-02-05 | 25.11 | $3.00 | 300 |
| 2025-02-04 | 24.24 | $3.01 | 9400 |
| 2025-02-03 | 23.34 | $3.10 | 4000 |
| 2025-01-31 | 22.38 | $3.10 | — |
| 2025-01-30 | 21.64 | $3.10 | 9400 |
| 2025-01-29 | 20.85 | $3.25 | — |
| 2025-01-28 | 20.87 | $3.25 | 13500 |
| 2025-01-27 | 20.89 | $2.96 | 3200 |
| 2025-01-24 | 21.08 | $3.28 | 3800 |
| 2025-01-23 | 21.93 | $3.60 | 400 |
| 2025-01-22 | 21.16 | $3.58 | 1000 |
| 2025-01-21 | 20.42 | $3.59 | — |
| 2025-01-17 | 19.57 | $3.59 | — |
| 2025-01-16 | 18.67 | $3.59 | 3500 |
| 2025-01-15 | 17.73 | $3.45 | 2100 |
| 2025-01-14 | 17.07 | $3.37 | — |
| 2025-01-13 | 16.76 | $3.37 | 300 |
| 2025-01-10 | 16.44 | $3.36 | 700 |
| 2025-01-08 | 16.13 | $2.93 | — |
| 2025-01-07 | 15.90 | $2.93 | — |
| 2025-01-06 | 15.67 | $2.93 | — |
| 2025-01-03 | 15.42 | $2.93 | — |
| 2025-01-02 | 15.15 | $2.93 | — |
| 2024-12-31 | 14.88 | $2.93 | — |
| 2024-12-30 | 14.58 | $2.93 | 500 |
| 2024-12-27 | 14.28 | $3.09 | — |
| 2024-12-26 | 14.65 | $3.09 | — |
| 2024-12-24 | 15.04 | $3.09 | — |
| 2024-12-23 | 15.46 | $3.09 | 1000 |
| 2024-12-20 | 15.89 | $3.12 | 100 |
| 2024-12-19 | 16.48 | $3.23 | — |
| 2024-12-18 | 17.10 | $3.23 | 1500 |
| 2024-12-17 | 17.75 | $3.13 | 8000 |
| 2024-12-16 | 17.22 | $3.34 | — |
| 2024-12-13 | 17.81 | $3.34 | 6500 |
| 2024-12-12 | 18.42 | $3.34 | 300 |
| 2024-12-11 | 19.07 | $3.15 | — |
| 2024-12-10 | 17.95 | $3.15 | — |
| 2024-12-09 | 16.77 | $3.15 | 7400 |
| 2024-12-06 | 15.53 | $3.14 | 2500 |
| 2024-12-05 | 14.26 | $3.45 | — |
| 2024-12-04 | 14.99 | $3.45 | — |
| 2024-12-03 | 15.76 | $3.45 | — |
| 2024-12-02 | 16.57 | $3.45 | — |
| 2024-11-29 | 17.42 | $3.45 | — |
| 2024-11-27 | 18.31 | $3.45 | — |
| 2024-11-26 | 19.25 | $3.45 | — |
| 2024-11-25 | 20.24 | $3.45 | 2000 |
| 2024-11-22 | 21.29 | $3.35 | 2100 |
| 2024-11-21 | 21.53 | $3.21 | — |
| 2024-11-20 | 20.12 | $3.21 | — |
| 2024-11-19 | 18.64 | $3.21 | 600 |
| 2024-11-18 | 17.07 | $3.39 | — |
| 2024-11-15 | 16.60 | $3.39 | — |
| 2024-11-14 | 16.09 | $3.39 | — |
| 2024-11-13 | 15.56 | $3.39 | — |
| 2024-11-12 | 15.00 | $3.39 | — |
| 2024-11-11 | 14.42 | $3.39 | 2000 |
| 2024-11-08 | 13.80 | $3.39 | — |
| 2024-11-07 | 13.21 | $3.39 | 100 |
| 2024-11-06 | 12.60 | $3.46 | 100 |
| 2024-11-05 | 12.46 | $3.49 | — |
| 2024-11-04 | 12.55 | $3.49 | 4800 |
| 2024-11-01 | 12.65 | $3.45 | — |
| 2024-10-31 | 12.00 | $3.45 | — |
| 2024-10-30 | 11.31 | $3.45 | 200 |
| 2024-10-29 | 10.59 | $3.54 | — |
| 2024-10-28 | 10.48 | $3.54 | — |
| 2024-10-25 | 10.38 | $3.54 | — |
| 2024-10-24 | 10.26 | $3.54 | — |
| 2024-10-23 | 10.14 | $3.54 | — |
| 2024-10-22 | 10.01 | $3.54 | — |
| 2024-10-21 | 9.88 | $3.54 | — |
| 2024-10-18 | 9.74 | $3.54 | — |
| 2024-10-17 | 9.59 | $3.54 | — |
| 2024-10-16 | 9.44 | $3.54 | 500 |
| 2024-10-15 | 9.28 | $3.54 | — |
| 2024-10-14 | 9.10 | $3.54 | — |
| 2024-10-11 | 8.92 | $3.54 | — |
| 2024-10-10 | 8.73 | $3.54 | 11000 |
| 2024-10-09 | 8.53 | $3.58 | 500 |
| 2024-10-08 | 8.49 | $3.63 | — |
| 2024-10-07 | 8.67 | $3.63 | 300 |
| 2024-10-04 | 8.87 | $3.63 | — |
| 2024-10-03 | 9.07 | $3.63 | 100 |
| 2024-10-02 | 9.28 | $3.67 | — |
| 2024-10-01 | 9.66 | $3.67 | — |
| 2024-09-30 | 10.06 | $3.67 | — |
| 2024-09-27 | 10.48 | $3.67 | — |
| 2024-09-26 | 10.93 | $3.67 | 500 |
| 2024-09-25 | 11.40 | $3.59 | 300 |
| 2024-09-24 | 11.61 | $3.59 | — |
| 2024-09-23 | 11.84 | $3.59 | — |
| 2024-09-20 | 12.08 | $3.59 | 3500 |
| 2024-09-19 | 12.34 | $3.38 | 100 |
| 2024-09-18 | 11.92 | $3.55 | 1700 |
| 2024-09-17 | 11.91 | $3.60 | 1000 |
| 2024-09-16 | 12.03 | $3.50 | 1400 |
| 2024-09-13 | 11.82 | $3.48 | — |
| 2024-09-12 | 11.53 | $3.48 | 1900 |
| 2024-09-11 | 11.22 | $3.50 | — |
| 2024-09-10 | 10.72 | $3.50 | 1200 |
| 2024-09-09 | 10.21 | $3.98 | 100 |
| 2024-09-06 | 10.56 | $3.98 | 500 |
| 2024-09-05 | 10.93 | $3.83 | — |
| 2024-09-04 | 11.22 | $3.83 | 400 |
| 2024-09-03 | 11.52 | $3.70 | — |
| 2024-08-30 | 11.39 | $3.70 | — |
| 2024-08-29 | 11.27 | $3.70 | — |
| 2024-08-28 | 11.13 | $3.70 | — |
| 2024-08-27 | 10.99 | $3.70 | — |
| 2024-08-26 | 10.84 | $3.70 | — |
| 2024-08-23 | 10.68 | $3.70 | 1400 |
| 2024-08-22 | 10.51 | $3.40 | 500 |
| 2024-08-21 | 9.47 | $3.81 | — |
| 2024-08-20 | 9.22 | $3.81 | 3200 |
| 2024-08-19 | 8.95 | $3.72 | 500 |
| 2024-08-16 | 8.58 | $3.83 | 400 |
| 2024-08-15 | 8.45 | $3.96 | 1400 |
| 2024-08-14 | 8.63 | $3.96 | 2000 |
| 2024-08-13 | 8.82 | $4.07 | 400 |
| 2024-08-12 | 8.74 | $3.79 | 400 |
| 2024-08-09 | 8.93 | $3.60 | 9700 |
| 2024-08-08 | 8.42 | $3.75 | 300 |
| 2024-08-07 | 8.33 | $3.60 | — |
| 2024-08-06 | 7.61 | $3.60 | 300 |
| 2024-08-05 | 6.84 | $3.93 | — |
| 2024-08-02 | 7.18 | $3.93 | — |
| 2024-08-01 | 7.54 | $3.93 | — |
| 2024-07-31 | 7.91 | $3.93 | 400 |
| 2024-07-30 | 8.31 | $3.83 | 300 |
| 2024-07-29 | 8.02 | $3.97 | — |
| 2024-07-26 | 8.25 | $3.97 | 500 |
| 2024-07-25 | 8.49 | $4.01 | — |
| 2024-07-24 | 8.77 | $4.01 | — |
| 2024-07-23 | 9.06 | $4.01 | 600 |
| 2024-07-22 | 9.37 | $4.00 | 1600 |
| 2024-07-19 | 9.72 | $3.91 | 800 |
| 2024-07-18 | 10.05 | $4.06 | 500 |
| 2024-07-17 | 10.20 | $4.18 | 400 |
| 2024-07-16 | 9.85 | $3.95 | 1100 |
| 2024-07-15 | 10.36 | $4.01 | 700 |
| 2024-07-12 | 10.51 | $4.02 | 900 |
| 2024-07-11 | 10.68 | $3.89 | — |
| 2024-07-10 | 11.06 | $3.89 | — |
| 2024-07-09 | 11.47 | $3.89 | — |
| 2024-07-08 | 11.89 | $3.89 | — |
| 2024-07-05 | 12.34 | $3.89 | — |
| 2024-07-03 | 12.81 | $3.89 | — |
| 2024-07-02 | 13.30 | $3.89 | 300 |
| 2024-07-01 | 13.82 | $3.83 | — |
| 2024-06-28 | 14.16 | $3.83 | — |
| 2024-06-27 | 14.52 | $3.83 | 2000 |
| 2024-06-26 | 14.89 | $4.09 | — |
| 2024-06-25 | 15.24 | $4.09 | — |
| 2024-06-24 | 15.61 | $4.09 | 4500 |
| 2024-06-21 | 16.00 | $3.91 | 100 |
| 2024-06-20 | 16.74 | $3.70 | 200 |
| 2024-06-18 | 16.75 | $3.90 | — |
| 2024-06-17 | 17.42 | $3.90 | — |
| 2024-06-14 | 18.11 | $3.90 | — |
| 2024-06-13 | 18.85 | $3.90 | — |
| 2024-06-12 | 19.62 | $3.90 | — |
| 2024-06-11 | 20.43 | $3.90 | — |
| 2024-06-10 | 21.29 | $3.90 | 700 |
| 2024-06-07 | 22.19 | $3.55 | 1000 |
| 2024-06-06 | 23.14 | $4.00 | — |
| 2024-06-05 | 23.17 | $4.00 | 300 |
| 2024-06-04 | 23.20 | $4.24 | — |
| 2024-06-03 | 22.23 | $4.24 | 900 |
| 2024-05-31 | 21.22 | $4.10 | 700 |
| 2024-05-30 | 20.31 | $3.93 | — |
| 2024-05-29 | 19.84 | $3.93 | 3100 |
| 2024-05-28 | 19.35 | $3.85 | 100 |
| 2024-05-24 | 19.17 | $3.91 | 400 |
| 2024-05-23 | 18.74 | $3.95 | 400 |
| 2024-05-22 | 18.40 | $4.00 | — |
| 2024-05-21 | 17.83 | $4.00 | 300 |
| 2024-05-20 | 17.24 | $3.90 | 200 |
| 2024-05-17 | 16.84 | $3.84 | 300 |
| 2024-05-16 | 16.56 | $3.76 | — |
| 2024-05-15 | 16.46 | $3.76 | 17500 |
| 2024-05-14 | 16.35 | $3.85 | 800 |
| 2024-05-13 | 15.81 | $3.88 | 1900 |
| 2024-05-10 | 15.14 | $3.76 | 12000 |
| 2024-05-09 | 14.67 | $3.22 | — |
| 2024-05-08 | 15.11 | $3.22 | — |
| 2024-05-07 | 15.58 | $3.22 | 1500 |
| 2024-05-06 | 16.07 | $3.30 | 1300 |
| 2024-05-03 | 15.72 | $3.49 | 500 |
| 2024-05-02 | 15.98 | $3.53 | — |
| 2024-05-01 | 16.40 | $3.53 | — |
| 2024-04-30 | 16.84 | $3.53 | 1900 |
| 2024-04-29 | 17.30 | $3.90 | — |
| 2024-04-26 | 17.05 | $3.90 | — |
| 2024-04-25 | 16.78 | $3.90 | 500 |
| 2024-04-24 | 16.50 | $3.60 | 400 |
| 2024-04-23 | 17.32 | $3.75 | — |
| 2024-04-22 | 17.37 | $3.75 | — |
| 2024-04-19 | 17.41 | $3.75 | — |
| 2024-04-18 | 17.46 | $3.75 | — |
| 2024-04-17 | 17.51 | $3.75 | — |
| 2024-04-16 | 17.56 | $3.75 | 200 |
| 2024-04-15 | 17.62 | $3.70 | 300 |
| 2024-04-12 | 17.86 | $3.80 | — |
| 2024-04-11 | 17.60 | $3.80 | — |
| 2024-04-10 | 17.33 | $3.80 | — |
| 2024-04-09 | 17.04 | $3.80 | 1400 |
| 2024-04-08 | 16.74 | $3.75 | 4700 |
| 2024-04-05 | 17.51 | $3.74 | 200 |
| 2024-04-04 | 18.37 | $3.70 | 300 |
| 2024-04-03 | 19.22 | $3.75 | 600 |
| 2024-04-02 | 20.12 | $3.48 | — |
| 2024-04-01 | 19.66 | $3.48 | — |
| 2024-03-28 | 19.18 | $3.48 | — |
| 2024-03-27 | 18.68 | $3.48 | 600 |
| 2024-03-26 | 18.15 | $3.54 | 200 |
| 2024-03-25 | 17.77 | $3.53 | — |
| 2024-03-22 | 17.33 | $3.53 | — |
| 2024-03-21 | 16.86 | $3.53 | — |
| 2024-03-20 | 16.37 | $3.53 | 100 |
| 2024-03-19 | 15.85 | $3.60 | — |
| 2024-03-18 | 15.48 | $3.60 | 10300 |
| 2024-03-15 | 15.10 | $3.60 | 500 |
| 2024-03-14 | 15.56 | $3.50 | 900 |
| 2024-03-13 | 15.89 | $3.50 | 2000 |
| 2024-03-12 | 15.98 | $3.42 | 1800 |
| 2024-03-11 | 15.74 | $3.15 | 1400 |
| 2024-03-08 | 15.79 | $3.45 | — |
| 2024-03-07 | 16.23 | $3.45 | — |
| 2024-03-06 | 16.68 | $3.45 | 2000 |
| 2024-03-05 | 17.16 | $3.35 | — |
| 2024-03-04 | 18.06 | $3.35 | 200 |
| 2024-03-01 | 19.00 | $3.28 | 1000 |
| 2024-02-29 | 19.72 | $3.21 | 600 |
| 2024-02-28 | 20.40 | $3.18 | 1100 |
| 2024-02-27 | 20.78 | $3.19 | 700 |
| 2024-02-26 | 21.21 | $3.32 | 2000 |
| 2024-02-23 | 21.69 | $3.25 | 200 |
| 2024-02-22 | 21.92 | $3.45 | 3100 |
| 2024-02-21 | 22.39 | $3.25 | 1100 |
| 2024-02-20 | 22.01 | $3.26 | 2200 |
| 2024-02-16 | 21.77 | $3.25 | 600 |
| 2024-02-15 | 21.47 | $3.32 | 800 |
| 2024-02-14 | 21.18 | $3.32 | 1000 |
| 2024-02-13 | 21.03 | $3.29 | 600 |
| 2024-02-12 | 20.75 | $3.25 | 1100 |
| 2024-02-09 | 20.28 | $3.40 | 9900 |
| 2024-02-08 | 20.15 | $3.48 | — |
| 2024-02-07 | 20.23 | $3.48 | 500 |
| 2024-02-06 | 20.32 | $3.36 | 1100 |
| 2024-02-05 | 19.93 | $3.32 | 8000 |
| 2024-02-02 | 19.63 | $3.50 | 1000 |
| 2024-02-01 | 20.01 | $3.46 | 100 |
| 2024-01-31 | 20.25 | $3.62 | 20400 |
| 2024-01-30 | 21.02 | $3.84 | 1200 |
| 2024-01-29 | 21.72 | $3.84 | — |
| 2024-01-26 | 22.29 | $3.84 | 2500 |
| 2024-01-25 | 22.89 | $3.76 | 500 |
| 2024-01-24 | 23.79 | $3.84 | 1000 |
| 2024-01-23 | 24.42 | $3.78 | — |
| 2024-01-22 | 25.28 | $3.78 | — |
| 2024-01-19 | 26.18 | $3.78 | — |
| 2024-01-18 | 27.14 | $3.78 | 4000 |
| 2024-01-17 | 28.14 | $3.96 | 9200 |
| 2024-01-16 | 28.60 | $3.91 | 94000 |
| 2024-01-12 | 29.08 | $3.75 | 1100 |
| 2024-01-11 | 29.91 | $3.99 | 7400 |
| 2024-01-10 | 29.76 | $4.01 | 10200 |
| 2024-01-09 | 29.61 | $3.87 | 2600 |
| 2024-01-08 | 29.79 | $3.80 | 3500 |
| 2024-01-05 | 29.86 | $3.95 | 600 |
| 2024-01-04 | 29.19 | $3.94 | 16800 |
| 2024-01-03 | 28.48 | $4.04 | 300 |
| 2024-01-02 | 27.22 | $4.14 | 1100 |
| 2023-12-29 | 25.44 | $4.13 | 9600 |
| 2023-12-28 | 23.62 | $4.05 | 4900 |
| 2023-12-27 | 21.80 | $3.97 | 9500 |
| 2023-12-26 | 20.00 | $4.00 | 2500 |
| 2023-12-22 | 18.10 | $3.79 | 12800 |
| 2023-12-21 | 16.32 | $3.73 | 19400 |
| 2023-12-20 | 14.44 | $3.00 | 2200 |
| 2023-12-19 | 14.63 | $3.02 | — |
| 2023-12-18 | 15.03 | $3.02 | 16000 |
| 2023-12-15 | 15.45 | $2.93 | 800 |
| 2023-12-14 | 15.18 | $2.87 | 300 |
| 2023-12-13 | 14.35 | $2.88 | — |
| 2023-12-12 | 13.53 | $2.88 | 14300 |
| 2023-12-11 | 12.66 | $2.96 | — |
| 2023-12-08 | 12.67 | $2.96 | — |
| 2023-12-07 | 12.68 | $2.96 | — |
| 2023-12-06 | 12.70 | $2.96 | 100 |
| 2023-12-05 | 12.71 | $2.87 | 700 |
| 2023-12-04 | 12.72 | $2.98 | — |
| 2023-12-01 | 13.34 | $2.98 | 500 |
| 2023-11-30 | 13.99 | $2.85 | — |
| 2023-11-29 | 13.75 | $2.85 | 2000 |
| 2023-11-28 | 13.51 | $2.89 | 100 |
| 2023-11-27 | 13.50 | $2.88 | 700 |
| 2023-11-24 | 13.40 | $2.85 | — |
| 2023-11-22 | 13.06 | $2.85 | 100 |
| 2023-11-21 | 12.69 | $2.85 | 1000 |
| 2023-11-20 | 12.30 | $2.96 | 200 |
| 2023-11-17 | 12.52 | $2.91 | 200 |
| 2023-11-16 | 12.36 | $2.93 | — |
| 2023-11-15 | 12.32 | $2.93 | — |
| 2023-11-14 | 12.27 | $2.93 | — |
| 2023-11-13 | 12.21 | $2.93 | 700 |
| 2023-11-10 | 12.16 | $2.83 | — |
| 2023-11-09 | 11.37 | $2.83 | 1000 |
| 2023-11-08 | 10.53 | $2.80 | 100 |
| 2023-11-07 | 9.43 | $2.89 | 3300 |
| 2023-11-06 | 8.65 | $3.09 | 300 |
| 2023-11-03 | 8.67 | $3.11 | 700 |
| 2023-11-02 | 9.07 | $3.16 | 900 |
| 2023-11-01 | 9.50 | $3.05 | — |
| 2023-10-31 | 9.17 | $3.05 | — |
| 2023-10-30 | 8.83 | $3.05 | — |
| 2023-10-27 | 8.47 | $3.05 | — |
| 2023-10-26 | 8.09 | $3.05 | 1000 |
| 2023-10-25 | 7.69 | $3.08 | — |
| 2023-10-24 | 7.43 | $3.08 | 500 |
| 2023-10-23 | 7.16 | $3.12 | — |
| 2023-10-20 | 7.08 | $3.12 | 1000 |
| 2023-10-19 | 7.00 | $3.21 | — |
| 2023-10-18 | 7.32 | $3.21 | — |
| 2023-10-17 | 7.66 | $3.21 | — |
| 2023-10-16 | 8.01 | $3.21 | — |
| 2023-10-13 | 8.38 | $3.21 | — |
| 2023-10-12 | 8.77 | $3.21 | 1100 |
| 2023-10-11 | 9.19 | $3.22 | — |
| 2023-10-10 | 9.57 | $3.22 | 500 |
| 2023-10-09 | 9.98 | $3.15 | 700 |
| 2023-10-06 | 10.31 | $2.93 | — |
| 2023-10-05 | 9.53 | $2.93 | 400 |
| 2023-10-04 | 8.70 | $3.01 | 4500 |
| 2023-10-03 | 8.09 | $3.15 | — |
| 2023-10-02 | 8.28 | $3.15 | 1000 |
| 2023-09-29 | 8.48 | $3.16 | 1100 |
| 2023-09-28 | 8.63 | $3.18 | 800 |
| 2023-09-27 | 8.99 | $3.31 | 3000 |
| 2023-09-26 | 9.05 | $3.10 | 1100 |
| 2023-09-25 | 8.71 | $3.10 | 300 |
| 2023-09-22 | 8.35 | $3.17 | 100 |
| 2023-09-21 | 8.34 | $3.21 | — |
| 2023-09-20 | 8.56 | $3.21 | — |
| 2023-09-19 | 8.79 | $3.21 | 1000 |
| 2023-09-18 | 9.04 | $3.21 | 1800 |
| 2023-09-15 | 9.29 | $3.12 | 4000 |
| 2023-09-14 | 9.56 | $3.20 | 100 |
| 2023-09-13 | 9.89 | $3.20 | 3300 |
| 2023-09-12 | 10.23 | $3.16 | 1100 |
| 2023-09-11 | 10.76 | $2.97 | — |
| 2023-09-08 | 10.27 | $2.97 | 15400 |
| 2023-09-07 | 9.75 | $3.15 | 300 |
| 2023-09-06 | 10.24 | $3.16 | — |
| 2023-09-05 | 10.74 | $3.16 | — |
| 2023-09-01 | 11.26 | $3.16 | 300 |
| 2023-08-31 | 11.81 | $3.01 | — |
| 2023-08-30 | 11.58 | $3.01 | — |
| 2023-08-29 | 11.34 | $3.01 | 400 |
| 2023-08-28 | 11.09 | $3.03 | 1200 |
| 2023-08-25 | 10.91 | $3.04 | 2400 |
| 2023-08-24 | 10.76 | $3.05 | 4100 |
| 2023-08-23 | 10.44 | $3.10 | 200 |
| 2023-08-22 | 10.77 | $3.05 | — |
| 2023-08-21 | 10.84 | $3.05 | 1400 |
| 2023-08-18 | 10.92 | $3.20 | — |
| 2023-08-17 | 11.22 | $3.20 | — |
| 2023-08-16 | 11.55 | $3.20 | — |
| 2023-08-15 | 11.89 | $3.20 | 2800 |
| 2023-08-14 | 12.25 | $3.10 | 1000 |
| 2023-08-11 | 12.11 | $3.22 | — |
| 2023-08-10 | 12.41 | $3.22 | 200 |
| 2023-08-09 | 12.73 | $3.10 | — |
| 2023-08-08 | 12.96 | $3.10 | — |
| 2023-08-07 | 13.20 | $3.10 | — |
| 2023-08-04 | 13.46 | $3.10 | — |
| 2023-08-03 | 13.73 | $3.10 | 4200 |
| 2023-08-02 | 14.01 | $3.24 | 100 |
| 2023-08-01 | 14.39 | $3.24 | 100 |
| 2023-07-31 | 14.79 | $3.24 | — |
| 2023-07-28 | 15.21 | $3.24 | 200 |
| 2023-07-27 | 15.65 | $3.35 | — |
| 2023-07-26 | 15.46 | $3.35 | — |
| 2023-07-25 | 15.25 | $3.35 | 2100 |
| 2023-07-24 | 15.03 | $3.43 | 100 |
| 2023-07-21 | 14.30 | $3.20 | — |
| 2023-07-20 | 14.57 | $3.20 | — |
| 2023-07-19 | 14.85 | $3.20 | 300 |
| 2023-07-18 | 15.15 | $3.15 | 100 |
| 2023-07-17 | 15.72 | $3.15 | 400 |
| 2023-07-14 | 16.33 | $2.96 | 8200 |
| 2023-07-13 | 16.86 | $3.10 | 1100 |
| 2023-07-12 | 17.44 | $2.95 | — |
| 2023-07-11 | 17.68 | $2.95 | 100 |
| 2023-07-10 | 17.93 | $2.95 | — |
| 2023-07-07 | 18.19 | $2.95 | 800 |
| 2023-07-06 | 18.46 | $2.91 | 1700 |
| 2023-07-05 | 18.48 | $2.85 | — |
| 2023-07-03 | 18.08 | $2.85 | — |
| 2023-06-30 | 17.65 | $2.85 | — |
| 2023-06-29 | 17.19 | $2.85 | — |
| 2023-06-28 | 16.72 | $2.85 | 200 |
| 2023-06-27 | 16.22 | $2.81 | 100 |
| 2023-06-26 | 15.69 | $2.80 | 400 |
| 2023-06-23 | 15.08 | $2.93 | 7900 |
| 2023-06-22 | 15.04 | $2.97 | 19000 |
| 2023-06-21 | 15.18 | $3.23 | — |
| 2023-06-20 | 15.27 | $3.23 | — |
| 2023-06-16 | 15.36 | $3.23 | 900 |
| 2023-06-15 | 15.47 | $3.10 | — |
| 2023-06-14 | 16.24 | $3.10 | — |
| 2023-06-13 | 17.05 | $3.10 | 100 |
| 2023-06-12 | 17.91 | $2.97 | 1100 |
| 2023-06-09 | 18.68 | $3.02 | 1000 |
| 2023-06-08 | 19.58 | $3.15 | 16200 |
| 2023-06-07 | 20.08 | $3.08 | 18500 |
| 2023-06-06 | 20.96 | $2.99 | 4200 |
| 2023-06-05 | 21.88 | $3.05 | 400 |
| 2023-06-02 | 22.62 | $3.00 | 7000 |
| 2023-06-01 | 23.10 | $2.94 | 200 |
| 2023-05-31 | 23.23 | $2.88 | — |
| 2023-05-30 | 22.95 | $2.88 | 100 |
| 2023-05-26 | 22.65 | $2.95 | — |
| 2023-05-25 | 22.62 | $2.95 | 2900 |
| 2023-05-24 | 22.58 | $3.00 | 1200 |
| 2023-05-23 | 22.74 | $3.00 | 5600 |
| 2023-05-22 | 22.91 | $3.00 | 900 |
| 2023-05-19 | 22.79 | $3.04 | 500 |
| 2023-05-18 | 23.01 | $2.93 | 400 |
| 2023-05-17 | 22.54 | $3.01 | — |
| 2023-05-16 | 22.56 | $3.01 | 14300 |
| 2023-05-15 | 22.58 | $3.01 | — |
| 2023-05-12 | 22.61 | $3.01 | — |
| 2023-05-11 | 22.63 | $3.01 | 2200 |
| 2023-05-10 | 22.66 | $3.12 | 200 |
| 2023-05-09 | 23.11 | $3.09 | — |
| 2023-05-08 | 23.42 | $3.09 | 100 |
| 2023-05-05 | 23.75 | $3.05 | — |
| 2023-05-04 | 23.89 | $3.05 | 100 |
| 2023-05-03 | 24.03 | $2.96 | 100 |
| 2023-05-02 | 23.69 | $2.97 | 500 |
| 2023-05-01 | 23.37 | $2.99 | 3400 |
| 2023-04-28 | 23.09 | $3.07 | — |
| 2023-04-27 | 23.03 | $3.07 | — |
| 2023-04-26 | 22.96 | $3.07 | — |
| 2023-04-25 | 22.89 | $3.07 | 100 |
| 2023-04-24 | 22.82 | $3.04 | — |
| 2023-04-21 | 22.62 | $3.04 | 500 |
| 2023-04-20 | 22.41 | $2.95 | 400 |
| 2023-04-19 | 21.81 | $2.93 | 1600 |
| 2023-04-18 | 21.27 | $3.22 | 400 |
| 2023-04-17 | 21.40 | $3.45 | 2000 |
| 2023-04-14 | 22.30 | $3.58 | — |
| 2023-04-13 | 23.18 | $3.58 | — |
| 2023-04-12 | 24.10 | $3.58 | — |
| 2023-04-11 | 25.07 | $3.58 | 800 |
| 2023-04-10 | 26.10 | $3.50 | — |
| 2023-04-06 | 27.45 | $3.50 | 3100 |
| 2023-04-05 | 28.87 | $3.58 | 3200 |
| 2023-04-04 | 30.16 | $3.62 | 2000 |
| 2023-04-03 | 31.09 | $3.77 | 15800 |
| 2023-03-31 | 32.06 | $3.43 | 1400 |
| 2023-03-30 | 33.19 | $3.39 | 1400 |
| 2023-03-29 | 34.21 | $3.24 | 200 |
| 2023-03-28 | 34.58 | $3.21 | 2800 |
| 2023-03-27 | 34.97 | $3.23 | — |
| 2023-03-24 | 35.02 | $3.23 | — |
| 2023-03-23 | 35.08 | $3.23 | 1400 |
| 2023-03-22 | 35.15 | $3.22 | 800 |
| 2023-03-21 | 35.17 | $2.96 | 100 |
| 2023-03-20 | 33.85 | $2.96 | 5700 |
| 2023-03-17 | 32.46 | $2.95 | 17500 |
| 2023-03-16 | 30.94 | $2.95 | 4200 |
| 2023-03-15 | 29.42 | $3.07 | 4300 |
| 2023-03-14 | 28.02 | $3.44 | 900 |
| 2023-03-13 | 26.93 | $3.43 | 500 |
| 2023-03-10 | 26.24 | $3.49 | 2400 |
| 2023-03-09 | 25.58 | $3.48 | 3500 |
| 2023-03-08 | 24.84 | $3.45 | 4700 |
| 2023-03-07 | 24.05 | $3.58 | 1300 |
| 2023-03-06 | 23.44 | $3.63 | 600 |
| 2023-03-03 | 23.05 | $3.65 | 10500 |
| 2023-03-02 | 22.70 | $3.70 | 1800 |
| 2023-03-01 | 22.33 | $3.60 | 600 |
| 2023-02-28 | 22.47 | $3.70 | 6300 |
| 2023-02-27 | 22.62 | $3.43 | 2600 |
| 2023-02-24 | 22.06 | $3.56 | — |
| 2023-02-23 | 21.83 | $3.56 | 4500 |
| 2023-02-22 | 21.59 | $3.49 | 10700 |
| 2023-02-21 | 21.24 | $3.47 | 37400 |
| 2023-02-17 | 21.04 | $3.60 | 18200 |
| 2023-02-16 | 20.93 | $3.76 | 2200 |
| 2023-02-15 | 21.66 | $3.73 | 500 |
| 2023-02-14 | 22.28 | $3.75 | 13000 |
| 2023-02-13 | 22.98 | $3.89 | 3200 |
| 2023-02-10 | 23.71 | $3.75 | — |
| 2023-02-09 | 23.86 | $3.75 | 2000 |
| 2023-02-08 | 24.03 | $3.80 | 500 |
| 2023-02-07 | 24.35 | $3.62 | 4500 |
| 2023-02-06 | 24.00 | $3.69 | 300 |
| 2023-02-03 | 24.06 | $3.81 | 2700 |
| 2023-02-02 | 24.28 | $3.95 | 23500 |
| 2023-02-01 | 24.81 | $3.83 | 2900 |
| 2023-01-31 | 24.99 | $3.87 | 700 |
| 2023-01-30 | 25.30 | $3.82 | 2900 |
| 2023-01-27 | 25.49 | $3.86 | 5300 |
| 2023-01-26 | 25.75 | $3.84 | 2600 |
| 2023-01-25 | 25.93 | $3.82 | 1100 |
| 2023-01-24 | 26.18 | $3.85 | 35000 |
| 2023-01-23 | 26.44 | $4.01 | 25300 |
| 2023-01-20 | 27.27 | $3.91 | 2600 |
| 2023-01-19 | 27.90 | $4.00 | 7300 |
| 2023-01-18 | 28.78 | $3.98 | 8800 |
| 2023-01-17 | 29.71 | $4.02 | 3900 |
| 2023-01-13 | 30.77 | $4.00 | 14600 |
| 2023-01-12 | 31.52 | $3.93 | 12400 |
| 2023-01-11 | 32.27 | $3.83 | 2900 |
| 2023-01-10 | 32.63 | $3.77 | 1900 |
| 2023-01-09 | 32.93 | $3.70 | 12700 |
| 2023-01-06 | 33.21 | $3.65 | 5200 |
| 2023-01-05 | 33.11 | $3.58 | 8100 |
| 2023-01-04 | 32.49 | $3.50 | 70000 |
| 2023-01-03 | 31.53 | $3.62 | 30300 |
| 2022-12-30 | 30.98 | $3.76 | 14200 |
| 2022-12-29 | 30.74 | $3.83 | 7600 |
| 2022-12-28 | 30.48 | $3.80 | 10200 |
| 2022-12-27 | 30.37 | $3.99 | 4700 |
| 2022-12-23 | 30.49 | $3.90 | 3300 |
| 2022-12-22 | 30.53 | $3.92 | 20600 |
| 2022-12-21 | 30.86 | $3.88 | 57000 |
| 2022-12-20 | 31.26 | $3.85 | 25700 |
| 2022-12-19 | 31.03 | $3.80 | 13000 |
| 2022-12-16 | 30.93 | $3.84 | 9800 |
| 2022-12-15 | 30.83 | $3.92 | 5900 |
| 2022-12-14 | 30.98 | $3.91 | 6900 |
| 2022-12-13 | 31.15 | $3.82 | 25700 |
| 2022-12-12 | 31.32 | $3.89 | 12900 |
| 2022-12-09 | 31.28 | $3.76 | 24200 |
| 2022-12-08 | 31.35 | $3.92 | 4200 |
| 2022-12-07 | 31.48 | $3.76 | 40200 |
| 2022-12-06 | 31.62 | $3.94 | 3800 |
| 2022-12-05 | 31.99 | $3.92 | 46800 |
| 2022-12-02 | 32.43 | $4.04 | 70000 |
| 2022-12-01 | 32.98 | $4.05 | 80800 |
| 2022-11-30 | 33.77 | $4.08 | 86400 |
| 2022-11-29 | 34.40 | $3.61 | — |
| 2022-11-28 | 33.27 | $3.61 | 100 |
| 2022-11-25 | 32.07 | $3.90 | — |
| 2022-11-23 | 31.22 | $3.90 | — |
| 2022-11-22 | 30.31 | $3.90 | 900 |
| 2022-11-21 | 29.37 | $3.76 | 2100 |
| 2022-11-18 | 27.77 | $4.05 | — |
| 2022-11-17 | 26.81 | $4.05 | — |
| 2022-11-16 | 25.80 | $4.05 | 4000 |
| 2022-11-15 | 24.74 | $4.20 | — |
| 2022-11-14 | 23.95 | $4.20 | 500 |
| 2022-11-11 | 23.11 | $4.51 | 7000 |
| 2022-11-10 | 22.97 | $4.80 | — |
| 2022-11-09 | 23.81 | $4.80 | — |
| 2022-11-08 | 24.70 | $4.80 | — |
| 2022-11-07 | 25.64 | $4.80 | — |
| 2022-11-04 | 26.63 | $4.80 | 500 |
| 2022-11-03 | 27.67 | $4.55 | — |
| 2022-11-02 | 27.60 | $4.55 | 39700 |
| 2022-11-01 | 27.52 | $4.39 | — |
| 2022-10-31 | 26.52 | $4.39 | — |
| 2022-10-28 | 25.47 | $4.39 | 2500 |
| 2022-10-27 | 24.36 | $4.50 | 10000 |
| 2022-10-26 | 23.27 | $4.50 | 2500 |
| 2022-10-25 | 22.28 | $4.89 | — |
| 2022-10-24 | 22.41 | $4.89 | — |
| 2022-10-21 | 22.55 | $4.89 | — |
| 2022-10-20 | 22.70 | $4.89 | — |
| 2022-10-19 | 22.86 | $4.89 | — |
| 2022-10-18 | 23.02 | $4.89 | — |
| 2022-10-17 | 23.19 | $4.89 | — |
| 2022-10-14 | 23.37 | $4.89 | 100 |
| 2022-10-13 | 23.56 | $5.00 | 100 |
| 2022-10-12 | 24.09 | $5.00 | — |
| 2022-10-11 | 24.64 | $5.00 | 2000 |
| 2022-10-10 | 25.23 | $5.00 | 300 |
| 2022-10-07 | 25.84 | $5.07 | 100 |
| 2022-10-06 | 26.68 | $5.34 | — |
| 2022-10-05 | 27.75 | $5.34 | 2200 |
| 2022-10-04 | 28.87 | $5.22 | — |
| 2022-10-03 | 30.12 | $5.22 | — |
| 2022-09-30 | 31.45 | $5.22 | 100 |
| 2022-09-29 | 32.84 | $5.07 | — |
| 2022-09-28 | 33.77 | $5.07 | 24600 |
| 2022-09-27 | 34.75 | $5.00 | — |
| 2022-09-26 | 35.53 | $5.00 | 100 |
| 2022-09-23 | 36.35 | $5.55 | — |
| 2022-09-22 | 37.52 | $5.55 | — |
| 2022-09-21 | 38.75 | $5.55 | — |
| 2022-09-20 | 40.04 | $5.55 | — |
| 2022-09-19 | 41.40 | $5.55 | 1000 |
| 2022-09-16 | 42.83 | $5.94 | — |
| 2022-09-15 | 42.51 | $5.94 | — |
| 2022-09-14 | 42.16 | $5.94 | — |
| 2022-09-13 | 41.80 | $5.94 | — |
| 2022-09-12 | 41.42 | $5.94 | — |
| 2022-09-09 | 41.02 | $5.94 | 500 |
| 2022-09-08 | 40.59 | $5.75 | — |
| 2022-09-07 | 40.48 | $5.75 | 900 |
| 2022-09-06 | 40.36 | $5.75 | — |
| 2022-09-02 | 40.23 | $5.75 | 100 |
| 2022-09-01 | 40.10 | $6.02 | — |
| 2022-08-31 | 38.71 | $6.02 | — |
| 2022-08-30 | 37.25 | $6.02 | — |
| 2022-08-29 | 35.71 | $6.02 | — |
| 2022-08-26 | 34.09 | $6.02 | 6400 |
| 2022-08-25 | 32.39 | $5.29 | 100 |
| 2022-08-24 | 31.53 | $5.02 | — |
| 2022-08-23 | 31.25 | $5.02 | — |
| 2022-08-22 | 30.96 | $5.02 | — |
| 2022-08-19 | 30.64 | $5.02 | 100 |
| 2022-08-18 | 30.32 | $5.02 | — |
| 2022-08-17 | 29.97 | $5.02 | 100 |
| 2022-08-16 | 29.61 | $4.50 | — |
| 2022-08-15 | 30.82 | $4.50 | — |
| 2022-08-12 | 32.10 | $4.50 | 2000 |
| 2022-08-11 | 33.44 | $4.66 | — |
| 2022-08-10 | 34.04 | $4.66 | 100 |
| 2022-08-09 | 34.68 | $4.66 | 2100 |
| 2022-08-08 | 35.34 | $4.56 | 2100 |
| 2022-08-05 | 36.46 | $4.28 | — |
| 2022-08-04 | 37.72 | $4.28 | — |
| 2022-08-03 | 39.04 | $4.28 | — |
| 2022-08-02 | 40.43 | $4.28 | — |
| 2022-08-01 | 41.90 | $4.28 | 7100 |
| 2022-07-29 | 43.44 | $4.32 | — |
| 2022-07-28 | 45.39 | $4.32 | 400 |
| 2022-07-27 | 47.44 | $3.94 | — |
| 2022-07-26 | 47.16 | $3.94 | — |
| 2022-07-25 | 46.87 | $3.94 | — |
| 2022-07-22 | 46.56 | $3.94 | — |
| 2022-07-21 | 46.24 | $3.94 | — |
| 2022-07-20 | 45.90 | $3.94 | — |
| 2022-07-19 | 45.54 | $3.94 | — |
| 2022-07-18 | 45.16 | $3.94 | — |
| 2022-07-15 | 44.77 | $3.94 | — |
| 2022-07-14 | 44.35 | $3.94 | — |
| 2022-07-13 | 43.91 | $3.94 | — |
| 2022-07-12 | 43.45 | $3.94 | 200 |
| 2022-07-11 | 42.96 | $3.93 | — |
| 2022-07-08 | 42.40 | $3.93 | — |
| 2022-07-07 | 41.80 | $3.93 | — |
| 2022-07-06 | 41.18 | $3.93 | — |
| 2022-07-05 | 40.52 | $3.93 | 100 |
| 2022-07-01 | 39.83 | $4.25 | 2200 |
| 2022-06-30 | 39.55 | $4.53 | — |
| 2022-06-29 | 39.76 | $4.53 | 300 |
| 2022-06-28 | 39.99 | $4.63 | 200 |
| 2022-06-27 | 40.44 | $4.50 | — |
| 2022-06-24 | 40.34 | $4.50 | — |
| 2022-06-23 | 40.25 | $4.50 | 2000 |
| 2022-06-22 | 40.14 | $4.77 | — |
| 2022-06-21 | 40.55 | $4.77 | — |
| 2022-06-17 | 40.98 | $4.77 | — |
| 2022-06-16 | 41.43 | $4.77 | 200 |
| 2022-06-15 | 41.90 | $4.32 | 500 |
| 2022-06-14 | 40.31 | $4.67 | — |
| 2022-06-13 | 39.06 | $4.67 | — |
| 2022-06-10 | 37.74 | $4.67 | — |
| 2022-06-09 | 36.35 | $4.67 | 500 |
| 2022-06-08 | 34.89 | $4.72 | — |
| 2022-06-07 | 33.42 | $4.72 | 4600 |
| 2022-06-06 | 31.87 | $4.89 | 16300 |
| 2022-06-03 | 30.46 | $5.15 | — |
| 2022-06-02 | 29.43 | $5.15 | — |
| 2022-06-01 | 28.35 | $5.15 | — |
| 2022-05-31 | 27.21 | $5.15 | — |
| 2022-05-27 | 26.01 | $5.15 | 300 |
| 2022-05-26 | 24.74 | $5.46 | — |
| 2022-05-25 | 24.02 | $5.46 | — |
| 2022-05-24 | 23.27 | $5.46 | 100 |
| 2022-05-23 | 22.47 | $5.46 | 200 |
| 2022-05-20 | 21.64 | $5.87 | — |
| 2022-05-19 | 21.85 | $5.87 | — |
| 2022-05-18 | 22.07 | $5.87 | — |
| 2022-05-17 | 22.30 | $5.87 | — |
| 2022-05-16 | 22.54 | $5.87 | — |
| 2022-05-13 | 22.80 | $5.87 | — |
| 2022-05-12 | 23.07 | $5.87 | — |
| 2022-05-11 | 23.36 | $5.87 | 400 |
| 2022-05-10 | 23.66 | $6.31 | — |
| 2022-05-09 | 24.47 | $6.31 | — |
| 2022-05-06 | 25.32 | $6.31 | — |
| 2022-05-05 | 26.22 | $6.31 | — |
| 2022-05-04 | 27.17 | $6.31 | 200 |
| 2022-05-03 | 28.16 | $6.17 | — |
| 2022-05-02 | 29.61 | $6.17 | — |
| 2022-04-29 | 31.14 | $6.17 | 100 |
| 2022-04-28 | 32.75 | $6.71 | — |
| 2022-04-27 | 32.42 | $6.71 | — |
| 2022-04-26 | 32.06 | $6.71 | — |
| 2022-04-25 | 31.68 | $6.71 | — |
| 2022-04-22 | 31.29 | $6.71 | — |
| 2022-04-21 | 30.87 | $6.71 | 200 |
| 2022-04-20 | 30.43 | $6.77 | 400 |
| 2022-04-19 | 29.97 | $6.75 | 200 |
| 2022-04-18 | 29.06 | $6.75 | 500 |
| 2022-04-14 | 28.10 | $6.57 | 200 |
| 2022-04-13 | 27.36 | $6.60 | — |
| 2022-04-12 | 26.45 | $6.60 | — |
| 2022-04-11 | 25.51 | $6.60 | 1200 |
| 2022-04-08 | 24.51 | $6.08 | — |
| 2022-04-07 | 24.30 | $6.08 | — |
| 2022-04-06 | 24.08 | $6.08 | — |
| 2022-04-05 | 23.84 | $6.08 | — |
| 2022-04-04 | 23.60 | $6.08 | — |
| 2022-04-01 | 23.34 | $6.08 | — |
| 2022-03-31 | 23.07 | $6.08 | 500 |
| 2022-03-30 | 22.78 | $6.05 | 2000 |
| 2022-03-29 | 22.52 | $6.00 | 1100 |
| 2022-03-28 | 22.32 | $6.45 | 13800 |
| 2022-03-25 | 20.83 | $6.64 | 200 |
| 2022-03-24 | 18.60 | $6.42 | 600 |
| 2022-03-23 | 16.45 | $6.00 | 100 |
| 2022-03-22 | 14.66 | $5.63 | 100 |
| 2022-03-21 | 13.39 | $5.63 | 200 |
| 2022-03-18 | 12.05 | $5.06 | — |
| 2022-03-17 | 12.18 | $5.06 | — |
| 2022-03-16 | 12.31 | $5.06 | — |
| 2022-03-15 | 12.45 | $5.06 | — |
| 2022-03-14 | 12.59 | $5.06 | 100 |
| 2022-03-11 | 12.75 | $5.06 | — |
| 2022-03-10 | 12.91 | $5.06 | — |
| 2022-03-09 | 13.08 | $5.06 | 100 |
| 2022-03-08 | 13.26 | $5.67 | 1000 |
| 2022-03-07 | 12.11 | $5.47 | 100 |
| 2022-03-04 | 11.40 | $5.52 | 100 |
| 2022-03-03 | 10.41 | $5.61 | 100 |
| 2022-03-02 | 8.92 | $5.25 | — |
| 2022-03-01 | 8.44 | $5.25 | 7700 |
| 2022-02-28 | 7.95 | $5.09 | — |
| 2022-02-25 | 8.11 | $5.09 | 3000 |
| 2022-02-24 | 8.28 | $5.00 | — |
| 2022-02-23 | 8.53 | $5.00 | 300 |
| 2022-02-22 | 8.79 | $5.00 | 200 |
| 2022-02-18 | 9.07 | $5.09 | — |
| 2022-02-17 | 9.32 | $5.09 | — |
| 2022-02-16 | 9.58 | $5.09 | — |
| 2022-02-15 | 9.86 | $5.09 | — |
| 2022-02-14 | 10.15 | $5.09 | 300 |
| 2022-02-11 | 10.46 | $5.00 | 200 |
| 2022-02-10 | 10.90 | $5.01 | 3000 |
| 2022-02-09 | 11.36 | $5.00 | 500 |
| 2022-02-08 | 11.65 | $5.01 | — |
| 2022-02-07 | 11.93 | $5.01 | 2500 |
| 2022-02-04 | 12.21 | $4.94 | — |
| 2022-02-03 | 12.74 | $4.94 | — |
| 2022-02-02 | 13.30 | $4.94 | 100 |
| 2022-02-01 | 13.89 | $4.96 | 800 |
| 2022-01-31 | 14.45 | $4.96 | 1200 |
| 2022-01-28 | 15.03 | $4.85 | — |
| 2022-01-27 | 15.69 | $4.85 | 4000 |
| 2022-01-26 | 16.39 | $4.37 | — |
| 2022-01-25 | 15.43 | $4.37 | — |
| 2022-01-24 | 14.43 | $4.37 | 200 |
| 2022-01-21 | 13.37 | $5.19 | — |
| 2022-01-20 | 13.00 | $5.19 | — |
| 2022-01-19 | 12.60 | $5.19 | — |
| 2022-01-18 | 12.18 | $5.19 | 5000 |
| 2022-01-14 | 11.75 | $5.01 | — |
| 2022-01-13 | 12.02 | $5.01 | — |
| 2022-01-12 | 12.31 | $5.01 | — |
| 2022-01-11 | 12.62 | $5.01 | — |
| 2022-01-10 | 12.94 | $5.01 | — |
| 2022-01-07 | 13.28 | $5.01 | — |
| 2022-01-06 | 13.64 | $5.01 | — |
| 2022-01-05 | 14.02 | $5.01 | — |
| 2022-01-04 | 14.41 | $5.01 | 500 |
| 2022-01-03 | 14.83 | $4.90 | — |
| 2021-12-31 | 15.56 | $4.90 | — |
| 2021-12-30 | 16.32 | $4.90 | — |
| 2021-12-29 | 17.13 | $4.90 | — |
| 2021-12-28 | 17.98 | $4.90 | 200 |
| 2021-12-27 | 18.87 | $4.95 | 300 |
| 2021-12-23 | 19.78 | $5.13 | 200 |
| 2021-12-22 | 20.20 | $4.65 | — |
| 2021-12-21 | 20.31 | $4.65 | — |
| 2021-12-20 | 20.43 | $4.65 | 1000 |
| 2021-12-17 | 20.55 | $4.61 | — |
| 2021-12-16 | 20.11 | $4.61 | — |
| 2021-12-15 | 19.64 | $4.61 | 200 |
| 2021-12-14 | 19.15 | $5.30 | — |
| 2021-12-13 | 19.29 | $5.30 | — |
| 2021-12-10 | 19.43 | $5.30 | — |
| 2021-12-09 | 19.59 | $5.30 | 200 |
| 2021-12-08 | 19.75 | $5.25 | — |
| 2021-12-07 | 20.10 | $5.25 | — |
| 2021-12-06 | 20.46 | $5.25 | — |
| 2021-12-03 | 20.84 | $5.25 | — |
| 2021-12-02 | 21.25 | $5.25 | 100 |
| 2021-12-01 | 21.67 | $5.58 | — |
| 2021-11-30 | 20.62 | $5.58 | — |
| 2021-11-29 | 19.51 | $5.58 | 2300 |
| 2021-11-26 | 18.35 | $5.41 | 9400 |
| 2021-11-24 | 17.51 | $5.55 | 400 |
| 2021-11-23 | 16.57 | $5.40 | 400 |
| 2021-11-22 | 15.99 | $5.21 | 100 |
| 2021-11-19 | 15.98 | $5.21 | 100 |
| 2021-11-18 | 15.96 | $5.21 | — |
| 2021-11-17 | 15.95 | $5.21 | 3500 |
| 2021-11-16 | 15.93 | $5.35 | 600 |
| 2021-11-15 | 15.91 | $4.96 | — |
| 2021-11-12 | 16.16 | $4.96 | — |
| 2021-11-11 | 16.41 | $4.96 | 200 |
| 2021-11-10 | 16.68 | $4.92 | — |
| 2021-11-09 | 16.79 | $4.92 | 4000 |
| 2021-11-08 | 16.91 | $4.97 | — |
| 2021-11-05 | 17.19 | $4.97 | — |
| 2021-11-04 | 17.48 | $4.97 | 8100 |
| 2021-11-03 | 17.79 | $4.95 | — |
| 2021-11-02 | 18.05 | $4.95 | — |
| 2021-11-01 | 18.32 | $4.95 | — |
| 2021-10-29 | 18.60 | $4.95 | — |
| 2021-10-28 | 18.89 | $4.95 | 1300 |
| 2021-10-27 | 19.21 | $5.31 | — |
| 2021-10-26 | 19.16 | $5.31 | 100 |
| 2021-10-25 | 19.11 | $5.30 | 5400 |
| 2021-10-22 | 19.05 | $5.17 | — |
| 2021-10-21 | 19.73 | $5.17 | 100 |
| 2021-10-20 | 20.45 | $5.28 | 2500 |
| 2021-10-19 | 20.82 | $5.30 | 100 |
| 2021-10-18 | 21.14 | $5.38 | 200 |
| 2021-10-15 | 21.18 | $5.35 | 20100 |
| 2021-10-14 | 21.30 | $5.16 | 4000 |
| 2021-10-13 | 21.92 | $5.16 | — |
| 2021-10-12 | 22.58 | $5.16 | — |
| 2021-10-11 | 23.27 | $5.16 | 7500 |
| 2021-10-08 | 23.99 | $5.13 | — |
| 2021-10-07 | 24.83 | $5.13 | — |
| 2021-10-06 | 25.71 | $5.13 | — |
| 2021-10-05 | 26.64 | $5.13 | 2700 |
| 2021-10-04 | 27.62 | $5.16 | 2300 |
| 2021-10-01 | 28.64 | $5.13 | 100 |
| 2021-09-30 | 28.82 | $5.13 | 100 |
| 2021-09-29 | 29.00 | $5.13 | 100 |
| 2021-09-28 | 29.20 | $5.16 | 8300 |
| 2021-09-27 | 29.32 | $4.88 | — |
| 2021-09-24 | 30.11 | $4.88 | 500 |
| 2021-09-23 | 30.95 | $4.81 | 100 |
| 2021-09-22 | 31.96 | $5.04 | — |
| 2021-09-21 | 32.44 | $5.04 | — |
| 2021-09-20 | 32.95 | $5.04 | 200 |
| 2021-09-17 | 33.49 | $5.36 | — |
| 2021-09-16 | 33.19 | $5.36 | — |
| 2021-09-15 | 32.89 | $5.36 | 2000 |
| 2021-09-14 | 32.56 | $5.27 | — |
| 2021-09-13 | 32.33 | $5.27 | 100 |
| 2021-09-10 | 32.08 | $5.27 | — |
| 2021-09-09 | 31.82 | $5.27 | — |
| 2021-09-08 | 31.55 | $5.27 | — |
| 2021-09-07 | 31.26 | $5.27 | 100 |
| 2021-09-03 | 30.96 | $5.15 | 1200 |
| 2021-09-02 | 30.75 | $5.01 | 5000 |
| 2021-09-01 | 30.66 | $5.25 | — |
| 2021-08-31 | 30.10 | $5.25 | — |
| 2021-08-30 | 29.52 | $5.25 | 400 |
| 2021-08-27 | 28.90 | $5.08 | 1600 |
| 2021-08-26 | 28.38 | $4.35 | — |
| 2021-08-25 | 28.50 | $4.35 | — |
| 2021-08-24 | 28.64 | $4.35 | — |
| 2021-08-23 | 28.78 | $4.35 | — |
| 2021-08-20 | 28.92 | $4.35 | — |
| 2021-08-19 | 29.08 | $4.35 | 500 |
| 2021-08-18 | 29.24 | $4.59 | 200 |
| 2021-08-17 | 29.06 | $5.00 | — |
| 2021-08-16 | 28.21 | $5.00 | — |
| 2021-08-13 | 27.31 | $5.00 | 3900 |
| 2021-08-12 | 26.37 | $5.18 | 500 |
| 2021-08-11 | 25.25 | $4.41 | — |
| 2021-08-10 | 24.56 | $4.41 | — |
| 2021-08-09 | 23.82 | $4.41 | — |
| 2021-08-06 | 23.05 | $4.41 | — |
| 2021-08-05 | 22.23 | $4.41 | — |
| 2021-08-04 | 21.37 | $4.41 | 700 |
| 2021-08-03 | 20.47 | $4.19 | — |
| 2021-08-02 | 19.84 | $4.19 | — |
| 2021-07-30 | 19.18 | $4.19 | — |
| 2021-07-29 | 18.48 | $4.19 | — |
| 2021-07-28 | 17.75 | $4.19 | 300 |
| 2021-07-27 | 16.98 | $4.31 | — |
| 2021-07-26 | 16.04 | $4.31 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected