Is Highlands Bankshares, Inc. (HBSI) a Buy, Sell, or Hold?
OTC : HBSI
Highlands Bankshares, Inc.
$46.5 USD
$0 (0.0%)
- Volume
- 966
- Average Volume
- 140
- Market Capitalization
- $62.17M
- P/E Ratio
- 9.75
- Dividend Yield
- 3.96%
- Price Target
- Year High
- $46.50
- Year Low
- $34.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
HBSI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $46.50 | $46.50 | 0.00% | 966 |
| 2026-07-16 | $46.50 | $46.50 | 0.00% | - |
| 2026-07-15 | $46.50 | $46.50 | 0.00% | 966 |
| 2026-07-14 | $46.50 | $46.50 | 0.00% | 966 |
| 2026-07-13 | $46.50 | $46.50 | 0.00% | 1000 |
| 2026-07-10 | $45.90 | $46.00 | 0.22% | 200 |
| 2026-07-09 | $45.00 | $45.00 | 0.00% | 303 |
| 2026-07-08 | $45.00 | $45.00 | 0.00% | 303 |
| 2026-07-07 | $45.00 | $45.00 | 0.00% | - |
| 2026-07-06 | $45.00 | $45.00 | 0.00% | 303 |
| 2026-07-02 | $45.00 | $45.00 | 0.00% | 303 |
| 2026-07-01 | $45.00 | $45.00 | 0.00% | 405 |
| 2026-06-30 | $44.70 | $44.70 | 0.00% | 25 |
| 2026-06-29 | $44.70 | $44.70 | 0.00% | 25 |
| 2026-06-26 | $44.70 | $44.70 | 0.00% | 25 |
| 2026-06-25 | $44.70 | $44.70 | 0.00% | 25 |
| 2026-06-24 | $44.70 | $44.70 | 0.00% | 25 |
| 2026-06-23 | $44.70 | $44.70 | 0.00% | 25 |
| 2026-06-22 | $44.70 | $44.70 | 0.00% | 25 |
| 2026-06-18 | $44.70 | $44.70 | 0.00% | 127 |
| 2026-06-17 | $45.56 | $45.56 | 0.00% | 25 |
| 2026-06-16 | $45.56 | $45.56 | 0.00% | 170 |
| 2026-06-15 | $45.56 | $45.56 | 0.00% | 170 |
| 2026-06-12 | $45.56 | $45.56 | 0.00% | 170 |
| 2026-06-11 | $45.56 | $45.56 | 0.00% | 170 |
| 2026-06-10 | $45.56 | $45.56 | 0.00% | - |
| 2026-06-09 | $45.56 | $45.56 | 0.00% | - |
| 2026-06-08 | $45.56 | $45.56 | 0.00% | 200 |
| 2026-06-05 | $45.32 | $45.32 | 0.00% | 707 |
| 2026-06-04 | $45.32 | $45.32 | 0.00% | - |
| 2026-06-03 | $45.32 | $45.32 | 0.00% | 707 |
| 2026-06-02 | $45.32 | $45.32 | 0.00% | 707 |
| 2026-06-01 | $45.25 | $45.32 | 0.15% | 1725 |
| 2026-05-29 | $44.52 | $44.52 | 0.00% | 251 |
| 2026-05-28 | $44.52 | $44.52 | 0.00% | 251 |
| 2026-05-27 | $44.52 | $44.52 | 0.00% | 251 |
| 2026-05-26 | $44.52 | $44.52 | 0.00% | 251 |
| 2026-05-22 | $44.52 | $44.52 | 0.00% | 251 |
| 2026-05-21 | $44.52 | $44.52 | 0.00% | 251 |
| 2026-05-20 | $44.52 | $44.52 | 0.00% | 251 |
| 2026-05-19 | $44.52 | $44.52 | 0.00% | 251 |
| 2026-05-18 | $44.52 | $44.52 | 0.00% | 300 |
| 2026-05-15 | $45.50 | $45.50 | 0.00% | - |
| 2026-05-14 | $45.50 | $45.50 | 0.00% | 100 |
| 2026-05-13 | $45.50 | $45.50 | 0.00% | 100 |
| 2026-05-12 | $45.50 | $45.50 | 0.00% | 100 |
| 2026-05-11 | $45.50 | $45.50 | 0.00% | 100 |
| 2026-05-08 | $45.50 | $45.50 | 0.00% | 100 |
| 2026-05-07 | $44.53 | $44.53 | 0.00% | - |
| 2026-05-06 | $44.53 | $44.53 | 0.00% | 1310 |
| 2026-05-05 | $44.53 | $44.53 | 0.00% | 1310 |
| 2026-05-04 | $44.53 | $44.53 | 0.00% | 1310 |
| 2026-05-01 | $44.53 | $44.53 | 0.00% | 1310 |
| 2026-04-30 | $44.53 | $44.53 | 0.00% | 1310 |
| 2026-04-29 | $44.53 | $44.53 | 0.00% | 1310 |
| 2026-04-28 | $44.53 | $44.53 | 0.00% | 1310 |
| 2026-04-27 | $45.01 | $45.01 | 0.00% | 1310 |
| 2026-04-24 | $45.01 | $45.01 | 0.00% | 1310 |
| 2026-04-23 | $45.00 | $45.01 | 0.02% | 2546 |
| 2026-04-22 | $45.65 | $45.65 | 0.00% | 1 |
| 2026-04-21 | $45.65 | $45.65 | 0.00% | 1 |
| 2026-04-20 | $45.65 | $45.65 | 0.00% | 100 |
| 2026-04-17 | $45.50 | $45.50 | 0.00% | 1 |
| 2026-04-16 | $45.50 | $45.50 | 0.00% | 1 |
| 2026-04-15 | $45.50 | $45.50 | 0.00% | 1 |
| 2026-04-14 | $45.50 | $45.50 | 0.00% | 1 |
| 2026-04-13 | $45.50 | $45.50 | 0.00% | 1 |
| 2026-04-10 | $45.50 | $45.50 | 0.00% | 1 |
| 2026-04-09 | $45.50 | $45.50 | 0.00% | 1 |
| 2026-04-08 | $45.50 | $45.50 | 0.00% | 1 |
| 2026-04-07 | $45.50 | $45.50 | 0.00% | - |
| 2026-04-06 | $45.50 | $45.50 | 0.00% | 100 |
| 2026-04-02 | $45.50 | $45.50 | 0.00% | 100 |
| 2026-04-01 | $45.50 | $45.50 | 0.00% | 100 |
| 2026-03-31 | $45.50 | $45.50 | 0.00% | 100 |
| 2026-03-30 | $45.98 | $45.98 | 0.00% | 3 |
| 2026-03-27 | $45.98 | $45.98 | 0.00% | 3 |
| 2026-03-26 | $45.98 | $45.98 | 0.00% | 3 |
| 2026-03-25 | $45.98 | $45.98 | 0.00% | 100 |
| 2026-03-24 | $45.98 | $45.98 | 0.00% | 100 |
| 2026-03-23 | $45.98 | $45.98 | 0.00% | 100 |
| 2026-03-20 | $45.98 | $45.98 | 0.00% | 100 |
| 2026-03-19 | $45.98 | $45.98 | 0.00% | - |
| 2026-03-18 | $45.98 | $45.98 | 0.00% | 100 |
| 2026-03-17 | $45.98 | $45.98 | 0.00% | 100 |
| 2026-03-16 | $45.98 | $45.98 | 0.00% | - |
| 2026-03-13 | $45.98 | $45.98 | 0.00% | 100 |
| 2026-03-12 | $44.75 | $44.75 | 0.00% | 657 |
| 2026-03-11 | $44.75 | $44.75 | 0.00% | 657 |
| 2026-03-10 | $44.75 | $44.75 | 0.00% | 657 |