Is Hypercharge Networks Corp. (HC.V) a Buy, Sell, or Hold?
TSXV : HC.V
Hypercharge Networks Corp.
$0.095 CAD
-$0.01 (-5.0%)
- Volume
- 62.15K
- Average Volume
- 81.96K
- Market Capitalization
- $6.32M
- P/E Ratio
- -3.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.01
HC.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.10 | $0.10 | 0.00% | 62147 |
| 2026-07-16 | $0.10 | $0.10 | 0.00% | 57015 |
| 2026-07-15 | $0.10 | $0.10 | -5.00% | 35000 |
| 2026-07-14 | $0.10 | $0.10 | 0.00% | 8078 |
| 2026-07-13 | $0.10 | $0.10 | -5.00% | 62116 |
| 2026-07-10 | $0.11 | $0.10 | -4.76% | 103.23K |
| 2026-07-09 | $0.10 | $0.10 | 0.00% | 27150 |
| 2026-07-08 | $0.10 | $0.10 | -5.00% | 59510 |
| 2026-07-07 | $0.10 | $0.10 | 0.00% | 57254 |
| 2026-07-06 | $0.11 | $0.10 | -4.76% | 52494 |
| 2026-07-03 | $0.11 | $0.11 | 4.76% | 233.09K |
| 2026-07-02 | $0.11 | $0.10 | -9.09% | 23240 |
| 2026-06-30 | $0.11 | $0.11 | 0.00% | 28085 |
| 2026-06-29 | $0.11 | $0.11 | 0.00% | 89894 |
| 2026-06-26 | $0.10 | $0.10 | 0.00% | 105.31K |
| 2026-06-25 | $0.11 | $0.10 | -9.09% | 186.12K |
| 2026-06-24 | $0.10 | $0.11 | 5.00% | 209.07K |
| 2026-06-23 | $0.10 | $0.10 | 5.26% | 50394 |
| 2026-06-22 | $0.09 | $0.10 | 5.56% | 74742 |
| 2026-06-19 | $0.10 | $0.09 | -10.00% | 52270 |
| 2026-06-18 | $0.08 | $0.10 | 25.00% | 538.1K |
| 2026-06-17 | $0.08 | $0.08 | 0.00% | 422.96K |
| 2026-06-16 | $0.08 | $0.08 | 0.00% | 5025 |
| 2026-06-15 | $0.08 | $0.08 | -6.25% | 73410 |
| 2026-06-12 | $0.08 | $0.08 | 0.00% | 10648 |
| 2026-06-11 | $0.08 | $0.08 | 0.00% | 77163 |
| 2026-06-10 | $0.09 | $0.08 | -5.88% | 10325 |
| 2026-06-09 | $0.08 | $0.08 | 0.00% | 46236 |
| 2026-06-08 | $0.08 | $0.08 | 0.00% | 10047 |
| 2026-06-05 | $0.08 | $0.08 | 6.67% | 142.39K |
| 2026-06-04 | $0.08 | $0.08 | -6.25% | 47012 |
| 2026-06-03 | $0.08 | $0.08 | 0.00% | 15070 |
| 2026-06-02 | $0.08 | $0.08 | 0.00% | 70055 |
| 2026-06-01 | $0.08 | $0.08 | -6.25% | 221.53K |
| 2026-05-29 | $0.09 | $0.08 | -11.76% | 191.7K |
| 2026-05-28 | $0.08 | $0.09 | 12.50% | 45671 |
| 2026-05-27 | $0.08 | $0.08 | 0.00% | 32000 |
| 2026-05-26 | $0.09 | $0.08 | -11.76% | 32316 |
| 2026-05-25 | $0.09 | $0.08 | -11.76% | 73558 |
| 2026-05-22 | $0.09 | $0.09 | -5.56% | 9111 |
| 2026-05-21 | $0.09 | $0.09 | -5.56% | 19000 |
| 2026-05-20 | $0.09 | $0.09 | 2.94% | 25221 |
| 2026-05-19 | $0.09 | $0.09 | 5.88% | 207.3K |
| 2026-05-15 | $0.09 | $0.09 | -5.56% | 35000 |
| 2026-05-14 | $0.08 | $0.09 | 12.50% | 489.54K |
| 2026-05-13 | $0.09 | $0.08 | -5.88% | 8878 |
| 2026-05-12 | $0.08 | $0.09 | 6.25% | 7200 |
| 2026-05-11 | $0.08 | $0.08 | 6.67% | 28283 |
| 2026-05-08 | $0.09 | $0.08 | -5.88% | 16000 |
| 2026-05-07 | $0.09 | $0.08 | -5.88% | 8993 |
| 2026-05-06 | $0.08 | $0.08 | 0.00% | 6032 |
| 2026-05-05 | $0.09 | $0.09 | 0.00% | 3057 |
| 2026-05-04 | $0.09 | $0.08 | -11.76% | 74028 |
| 2026-05-01 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-30 | $0.08 | $0.08 | 0.00% | 69106 |
| 2026-04-29 | $0.08 | $0.08 | 0.00% | 84000 |
| 2026-04-28 | $0.08 | $0.08 | -6.25% | 166.08K |
| 2026-04-27 | $0.09 | $0.08 | -5.88% | 88441 |
| 2026-04-24 | $0.08 | $0.08 | 6.67% | 37909 |
| 2026-04-23 | $0.08 | $0.08 | 0.00% | 5020 |
| 2026-04-22 | $0.08 | $0.08 | 0.00% | 39329 |
| 2026-04-21 | $0.08 | $0.08 | 0.00% | 49324 |
| 2026-04-20 | $0.09 | $0.09 | 0.00% | 44908 |
| 2026-04-17 | $0.08 | $0.09 | 6.25% | 44070 |
| 2026-04-16 | $0.08 | $0.08 | 0.00% | 12695 |
| 2026-04-15 | $0.09 | $0.08 | -11.76% | 125.83K |
| 2026-04-14 | $0.08 | $0.09 | 6.25% | 98195 |
| 2026-04-13 | $0.08 | $0.08 | 0.00% | 63010 |
| 2026-04-10 | $0.09 | $0.08 | -5.88% | 36471 |
| 2026-04-09 | $0.08 | $0.08 | 6.67% | 156.65K |
| 2026-04-08 | $0.08 | $0.08 | -6.25% | 34589 |
| 2026-04-07 | $0.08 | $0.08 | 0.00% | 2000 |
| 2026-04-06 | $0.08 | $0.08 | 0.00% | 20150 |
| 2026-04-02 | $0.08 | $0.08 | -6.25% | 9000 |
| 2026-04-01 | $0.08 | $0.08 | -6.25% | 48216 |
| 2026-03-31 | $0.08 | $0.08 | 0.00% | 59100 |
| 2026-03-30 | $0.08 | $0.08 | -6.25% | 71186 |
| 2026-03-27 | $0.08 | $0.08 | 0.00% | 8000 |
| 2026-03-26 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-03-25 | $0.08 | $0.08 | 0.00% | 62594 |
| 2026-03-24 | $0.08 | $0.08 | 0.00% | 31000 |
| 2026-03-23 | $0.08 | $0.08 | 0.00% | 25511 |
| 2026-03-20 | $0.08 | $0.08 | -6.25% | 214.72K |
| 2026-03-19 | $0.08 | $0.08 | 6.67% | 33386 |
| 2026-03-18 | $0.09 | $0.08 | -11.76% | 54000 |
| 2026-03-17 | $0.08 | $0.08 | 0.00% | 84945 |
| 2026-03-16 | $0.08 | $0.08 | -6.25% | 81072 |
| 2026-03-13 | $0.08 | $0.08 | 0.00% | 237.01K |
| 2026-03-12 | $0.08 | $0.08 | -6.25% | 241.1K |
| 2026-03-11 | $0.09 | $0.09 | -5.56% | 13000 |