Is Hypercharge Networks Corp. (HC.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hypercharge Networks Corp. (HC.V) research center and poll results.
TSXV : HC.V
Hypercharge Networks Corp.
$0.095 CAD
-$0.01 (-5.0%)
- Volume
- 62.15K
- Average Volume
- 81.96K
- Market Capitalization
- $6.32M
- P/E Ratio
- -3.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.01
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-07-17
Close Price
$0.10
Vol: 62147
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.28
Maximum
2.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.10 | 62147 |
| 2026-07-16 | 0.10 | $0.10 | 57015 |
| 2026-07-15 | 0.10 | $0.10 | 35000 |
| 2026-07-14 | 0.10 | $0.10 | 8078 |
| 2026-07-13 | 0.10 | $0.10 | 62116 |
| 2026-07-10 | 0.10 | $0.10 | 103227 |
| 2026-07-09 | 0.10 | $0.10 | 27150 |
| 2026-07-08 | 0.09 | $0.10 | 59510 |
| 2026-07-07 | 0.09 | $0.10 | 57254 |
| 2026-07-06 | 0.09 | $0.10 | 52494 |
| 2026-07-03 | 0.09 | $0.11 | 233093 |
| 2026-07-02 | 0.09 | $0.10 | 23240 |
| 2026-06-30 | 0.09 | $0.11 | 28085 |
| 2026-06-29 | 0.09 | $0.11 | 89894 |
| 2026-06-26 | 0.09 | $0.10 | 105312 |
| 2026-06-25 | 0.08 | $0.10 | 186120 |
| 2026-06-24 | 0.08 | $0.11 | 209073 |
| 2026-06-23 | 0.08 | $0.10 | 50394 |
| 2026-06-22 | 0.08 | $0.10 | 74742 |
| 2026-06-19 | 0.08 | $0.09 | 52270 |
| 2026-06-18 | 0.08 | $0.10 | 538095 |
| 2026-06-17 | 0.08 | $0.08 | 422964 |
| 2026-06-16 | 0.08 | $0.08 | 5025 |
| 2026-06-15 | 0.08 | $0.08 | 73410 |
| 2026-06-12 | 0.08 | $0.08 | 10648 |
| 2026-06-11 | 0.08 | $0.08 | 77163 |
| 2026-06-10 | 0.08 | $0.08 | 10325 |
| 2026-06-09 | 0.08 | $0.08 | 46236 |
| 2026-06-08 | 0.08 | $0.08 | 10047 |
| 2026-06-05 | 0.08 | $0.08 | 142393 |
| 2026-06-04 | 0.08 | $0.08 | 47012 |
| 2026-06-03 | 0.08 | $0.08 | 15070 |
| 2026-06-02 | 0.08 | $0.08 | 70055 |
| 2026-06-01 | 0.08 | $0.08 | 221526 |
| 2026-05-29 | 0.08 | $0.08 | 191701 |
| 2026-05-28 | 0.08 | $0.09 | 45671 |
| 2026-05-27 | 0.08 | $0.08 | 32000 |
| 2026-05-26 | 0.08 | $0.08 | 32316 |
| 2026-05-25 | 0.08 | $0.08 | 73558 |
| 2026-05-22 | 0.08 | $0.09 | 9111 |
| 2026-05-21 | 0.08 | $0.09 | 19000 |
| 2026-05-20 | 0.08 | $0.09 | 25221 |
| 2026-05-19 | 0.08 | $0.09 | 207300 |
| 2026-05-15 | 0.08 | $0.09 | 35000 |
| 2026-05-14 | 0.08 | $0.09 | 489539 |
| 2026-05-13 | 0.08 | $0.08 | 8878 |
| 2026-05-12 | 0.08 | $0.09 | 7200 |
| 2026-05-11 | 0.08 | $0.08 | 28283 |
| 2026-05-08 | 0.08 | $0.08 | 16000 |
| 2026-05-07 | 0.08 | $0.08 | 8993 |
| 2026-05-06 | 0.08 | $0.08 | 6032 |
| 2026-05-05 | 0.08 | $0.09 | 3057 |
| 2026-05-04 | 0.08 | $0.08 | 74028 |
| 2026-05-01 | 0.08 | $0.08 | — |
| 2026-04-30 | 0.08 | $0.08 | 69106 |
| 2026-04-29 | 0.08 | $0.08 | 84000 |
| 2026-04-28 | 0.08 | $0.08 | 166082 |
| 2026-04-27 | 0.08 | $0.08 | 88441 |
| 2026-04-24 | 0.08 | $0.08 | 37909 |
| 2026-04-23 | 0.08 | $0.08 | 5020 |
| 2026-04-22 | 0.08 | $0.08 | 39329 |
| 2026-04-21 | 0.08 | $0.08 | 49324 |
| 2026-04-20 | 0.08 | $0.09 | 44908 |
| 2026-04-17 | 0.08 | $0.09 | 44070 |
| 2026-04-16 | 0.08 | $0.08 | 12695 |
| 2026-04-15 | 0.08 | $0.08 | 125829 |
| 2026-04-14 | 0.08 | $0.09 | 98195 |
| 2026-04-13 | 0.08 | $0.08 | 63010 |
| 2026-04-10 | 0.08 | $0.08 | 36471 |
| 2026-04-09 | 0.08 | $0.08 | 156650 |
| 2026-04-08 | 0.08 | $0.08 | 34589 |
| 2026-04-07 | 0.08 | $0.08 | 2000 |
| 2026-04-06 | 0.08 | $0.08 | 20150 |
| 2026-04-02 | 0.08 | $0.08 | 9000 |
| 2026-04-01 | 0.08 | $0.08 | 48216 |
| 2026-03-31 | 0.08 | $0.08 | 59100 |
| 2026-03-30 | 0.08 | $0.08 | 71186 |
| 2026-03-27 | 0.08 | $0.08 | 8000 |
| 2026-03-26 | 0.08 | $0.08 | 5000 |
| 2026-03-25 | 0.08 | $0.08 | 62594 |
| 2026-03-24 | 0.08 | $0.08 | 31000 |
| 2026-03-23 | 0.08 | $0.08 | 25511 |
| 2026-03-20 | 0.08 | $0.08 | 214720 |
| 2026-03-19 | 0.08 | $0.08 | 33386 |
| 2026-03-18 | 0.08 | $0.08 | 54000 |
| 2026-03-17 | 0.08 | $0.08 | 84945 |
| 2026-03-16 | 0.08 | $0.08 | 81072 |
| 2026-03-13 | 0.08 | $0.08 | 237009 |
| 2026-03-12 | 0.08 | $0.08 | 241096 |
| 2026-03-11 | 0.08 | $0.09 | 13000 |
| 2026-03-10 | 0.08 | $0.09 | 412739 |
| 2026-03-09 | 0.08 | $0.09 | 32306 |
| 2026-03-06 | 0.08 | $0.08 | 118000 |
| 2026-03-05 | 0.08 | $0.08 | 13200 |
| 2026-03-04 | 0.08 | $0.08 | 42412 |
| 2026-03-03 | 0.08 | $0.08 | 8750 |
| 2026-03-02 | 0.08 | $0.08 | 5536 |
| 2026-02-27 | 0.08 | $0.08 | 43100 |
| 2026-02-26 | 0.08 | $0.08 | 114064 |
| 2026-02-25 | 0.08 | $0.08 | 15908 |
| 2026-02-24 | 0.08 | $0.08 | 233921 |
| 2026-02-23 | 0.08 | $0.08 | 39679 |
| 2026-02-20 | 0.08 | $0.09 | 10436 |
| 2026-02-19 | 0.08 | $0.09 | 45568 |
| 2026-02-18 | 0.08 | $0.09 | 36113 |
| 2026-02-17 | 0.08 | $0.08 | 50414 |
| 2026-02-13 | 0.08 | $0.09 | 24812 |
| 2026-02-12 | 0.08 | $0.09 | 15894 |
| 2026-02-11 | 0.08 | $0.08 | 59078 |
| 2026-02-10 | 0.08 | $0.09 | 143633 |
| 2026-02-09 | 0.08 | $0.09 | 21000 |
| 2026-02-06 | 0.08 | $0.08 | 46959 |
| 2026-02-05 | 0.08 | $0.09 | 39048 |
| 2026-02-04 | 0.08 | $0.08 | 80100 |
| 2026-02-03 | 0.08 | $0.08 | 68010 |
| 2026-02-02 | 0.08 | $0.08 | 321173 |
| 2026-01-30 | 0.08 | $0.08 | 54776 |
| 2026-01-29 | 0.08 | $0.08 | 69010 |
| 2026-01-28 | 0.08 | $0.09 | 82201 |
| 2026-01-27 | 0.08 | $0.09 | 86115 |
| 2026-01-26 | 0.08 | $0.09 | 58327 |
| 2026-01-23 | 0.08 | $0.09 | 15283 |
| 2026-01-22 | 0.08 | $0.09 | 173800 |
| 2026-01-21 | 0.08 | $0.09 | 103000 |
| 2026-01-20 | 0.08 | $0.09 | 90436 |
| 2026-01-19 | 0.08 | $0.09 | 11732 |
| 2026-01-16 | 0.08 | $0.09 | 126688 |
| 2026-01-15 | 0.08 | $0.08 | 59015 |
| 2026-01-14 | 0.08 | $0.08 | 42125 |
| 2026-01-13 | 0.08 | $0.09 | 28376 |
| 2026-01-12 | 0.08 | $0.09 | 127512 |
| 2026-01-09 | 0.08 | $0.09 | 204779 |
| 2026-01-08 | 0.08 | $0.09 | 74622 |
| 2026-01-07 | 0.08 | $0.08 | 265169 |
| 2026-01-06 | 0.08 | $0.08 | 2385 |
| 2026-01-05 | 0.08 | $0.08 | 11435 |
| 2026-01-02 | 0.08 | $0.08 | 22031 |
| 2025-12-31 | 0.08 | $0.09 | 44026 |
| 2025-12-30 | 0.08 | $0.08 | 66534 |
| 2025-12-29 | 0.08 | $0.08 | 56505 |
| 2025-12-24 | 0.08 | $0.08 | 23350 |
| 2025-12-23 | 0.08 | $0.08 | 68725 |
| 2025-12-22 | 0.08 | $0.08 | 180385 |
| 2025-12-19 | 0.08 | $0.08 | 37020 |
| 2025-12-18 | 0.08 | $0.08 | 27886 |
| 2025-12-17 | 0.08 | $0.08 | 2013 |
| 2025-12-16 | 0.08 | $0.08 | 5511 |
| 2025-12-15 | 0.08 | $0.08 | 55313 |
| 2025-12-12 | 0.08 | $0.08 | 44720 |
| 2025-12-11 | 0.08 | $0.08 | 218048 |
| 2025-12-10 | 0.08 | $0.08 | 65556 |
| 2025-12-09 | 0.08 | $0.09 | 10051 |
| 2025-12-08 | 0.08 | $0.09 | 9729 |
| 2025-12-05 | 0.08 | $0.09 | 25737 |
| 2025-12-04 | 0.08 | $0.09 | 175677 |
| 2025-12-03 | 0.08 | $0.09 | 409965 |
| 2025-12-02 | 0.08 | $0.08 | 84178 |
| 2025-12-01 | 0.08 | $0.08 | 166057 |
| 2025-11-28 | 0.08 | $0.08 | 90000 |
| 2025-11-27 | 0.09 | $0.08 | 8062 |
| 2025-11-26 | 0.09 | $0.09 | 30040 |
| 2025-11-25 | 0.09 | $0.08 | 16717 |
| 2025-11-24 | 0.09 | $0.08 | 89127 |
| 2025-11-21 | 0.09 | $0.08 | 32711 |
| 2025-11-20 | 0.09 | $0.08 | 6924 |
| 2025-11-19 | 0.09 | $0.08 | 99390 |
| 2025-11-18 | 0.09 | $0.08 | 84871 |
| 2025-11-17 | 0.10 | $0.09 | 22646 |
| 2025-11-14 | 0.10 | $0.09 | 65808 |
| 2025-11-13 | 0.10 | $0.09 | 131003 |
| 2025-11-12 | 0.10 | $0.09 | 31585 |
| 2025-11-11 | 0.10 | $0.08 | 86561 |
| 2025-11-10 | 0.10 | $0.09 | 91451 |
| 2025-11-07 | 0.10 | $0.09 | 57600 |
| 2025-11-06 | 0.10 | $0.09 | 222728 |
| 2025-11-05 | 0.10 | $0.09 | 98461 |
| 2025-11-04 | 0.11 | $0.10 | 274650 |
| 2025-11-03 | 0.11 | $0.10 | 28669 |
| 2025-10-31 | 0.11 | $0.11 | 54500 |
| 2025-10-30 | 0.11 | $0.11 | 11000 |
| 2025-10-29 | 0.11 | $0.11 | 6500 |
| 2025-10-28 | 0.10 | $0.11 | 45653 |
| 2025-10-27 | 0.10 | $0.11 | 18717 |
| 2025-10-24 | 0.10 | $0.10 | 32568 |
| 2025-10-23 | 0.10 | $0.10 | 213095 |
| 2025-10-22 | 0.10 | $0.11 | 6000 |
| 2025-10-21 | 0.10 | $0.11 | 11820 |
| 2025-10-20 | 0.10 | $0.11 | 20382 |
| 2025-10-17 | 0.10 | $0.10 | 21000 |
| 2025-10-16 | 0.10 | $0.11 | 38500 |
| 2025-10-15 | 0.10 | $0.11 | 222013 |
| 2025-10-14 | 0.10 | $0.11 | 45000 |
| 2025-10-10 | 0.10 | $0.11 | 269933 |
| 2025-10-09 | 0.10 | $0.12 | 194700 |
| 2025-10-08 | 0.09 | $0.11 | 322158 |
| 2025-10-07 | 0.09 | $0.11 | 789357 |
| 2025-10-06 | 0.09 | $0.11 | 208540 |
| 2025-10-03 | 0.09 | $0.10 | 131500 |
| 2025-10-02 | 0.09 | $0.10 | 26690 |
| 2025-10-01 | 0.09 | $0.10 | 89000 |
| 2025-09-30 | 0.09 | $0.10 | 78085 |
| 2025-09-29 | 0.09 | $0.10 | 41100 |
| 2025-09-26 | 0.09 | $0.10 | 420500 |
| 2025-09-25 | 0.09 | $0.09 | 87652 |
| 2025-09-24 | 0.09 | $0.09 | 41000 |
| 2025-09-23 | 0.09 | $0.09 | 17000 |
| 2025-09-22 | 0.09 | $0.09 | 163547 |
| 2025-09-19 | 0.09 | $0.09 | 127000 |
| 2025-09-18 | 0.09 | $0.09 | 7000 |
| 2025-09-17 | 0.09 | $0.09 | 95150 |
| 2025-09-16 | 0.09 | $0.08 | 139002 |
| 2025-09-15 | 0.09 | $0.09 | 53950 |
| 2025-09-12 | 0.09 | $0.09 | 218509 |
| 2025-09-11 | 0.09 | $0.09 | 48000 |
| 2025-09-10 | 0.09 | $0.09 | 57400 |
| 2025-09-09 | 0.09 | $0.09 | 123000 |
| 2025-09-08 | 0.09 | $0.09 | 156647 |
| 2025-09-05 | 0.09 | $0.09 | 246000 |
| 2025-09-04 | 0.09 | $0.09 | 3000 |
| 2025-09-03 | 0.10 | $0.09 | 149000 |
| 2025-09-02 | 0.10 | $0.09 | 107000 |
| 2025-08-29 | 0.10 | $0.09 | 952405 |
| 2025-08-28 | 0.10 | $0.09 | 266255 |
| 2025-08-27 | 0.10 | $0.10 | 11887 |
| 2025-08-26 | 0.10 | $0.10 | 97054 |
| 2025-08-25 | 0.10 | $0.09 | 432012 |
| 2025-08-22 | 0.10 | $0.10 | 52100 |
| 2025-08-21 | 0.10 | $0.10 | 34826 |
| 2025-08-20 | 0.10 | $0.10 | 20420 |
| 2025-08-19 | 0.10 | $0.10 | 104100 |
| 2025-08-18 | 0.11 | $0.10 | 36950 |
| 2025-08-15 | 0.11 | $0.10 | 119197 |
| 2025-08-14 | 0.11 | $0.10 | 82554 |
| 2025-08-13 | 0.11 | $0.10 | 27300 |
| 2025-08-12 | 0.11 | $0.10 | 47190 |
| 2025-08-11 | 0.11 | $0.10 | 121022 |
| 2025-08-08 | 0.11 | $0.10 | 23292 |
| 2025-08-07 | 0.11 | $0.11 | 76300 |
| 2025-08-06 | 0.11 | $0.10 | 45390 |
| 2025-08-05 | 0.11 | $0.10 | 160078 |
| 2025-08-01 | 0.11 | $0.11 | 253595 |
| 2025-07-31 | 0.11 | $0.11 | 98504 |
| 2025-07-30 | 0.11 | $0.11 | 219161 |
| 2025-07-29 | 0.11 | $0.11 | 754029 |
| 2025-07-28 | 0.11 | $0.14 | 280756 |
| 2025-07-25 | 0.10 | $0.14 | 943319 |
| 2025-07-24 | 0.10 | $0.10 | 126420 |
| 2025-07-23 | 0.10 | $0.11 | 16000 |
| 2025-07-22 | 0.10 | $0.11 | 181545 |
| 2025-07-21 | 0.10 | $0.12 | 155053 |
| 2025-07-18 | 0.09 | $0.10 | 11849 |
| 2025-07-17 | 0.09 | $0.11 | 73742 |
| 2025-07-16 | 0.09 | $0.10 | 186350 |
| 2025-07-15 | 0.09 | $0.10 | 172407 |
| 2025-07-14 | 0.09 | $0.11 | 128276 |
| 2025-07-11 | 0.09 | $0.11 | 109413 |
| 2025-07-10 | 0.08 | $0.12 | 145200 |
| 2025-07-09 | 0.08 | $0.11 | 36600 |
| 2025-07-08 | 0.08 | $0.11 | 91996 |
| 2025-07-07 | 0.08 | $0.10 | 200277 |
| 2025-07-04 | 0.08 | $0.10 | 86271 |
| 2025-07-03 | 0.07 | $0.10 | 317528 |
| 2025-07-02 | 0.07 | $0.11 | 323686 |
| 2025-06-30 | 0.07 | $0.10 | 464170 |
| 2025-06-27 | 0.07 | $0.08 | 84100 |
| 2025-06-26 | 0.07 | $0.08 | 79100 |
| 2025-06-25 | 0.07 | $0.07 | 39041 |
| 2025-06-24 | 0.07 | $0.07 | 42150 |
| 2025-06-23 | 0.07 | $0.07 | 41825 |
| 2025-06-20 | 0.07 | $0.08 | 56000 |
| 2025-06-19 | 0.07 | $0.07 | 8000 |
| 2025-06-18 | 0.07 | $0.07 | 49000 |
| 2025-06-17 | 0.07 | $0.07 | 127140 |
| 2025-06-16 | 0.07 | $0.07 | 47100 |
| 2025-06-13 | 0.07 | $0.07 | 91000 |
| 2025-06-12 | 0.07 | $0.07 | 109100 |
| 2025-06-11 | 0.07 | $0.07 | 346025 |
| 2025-06-10 | 0.07 | $0.07 | 35000 |
| 2025-06-09 | 0.07 | $0.07 | 17100 |
| 2025-06-06 | 0.07 | $0.07 | 119146 |
| 2025-06-05 | 0.07 | $0.08 | 101100 |
| 2025-06-04 | 0.07 | $0.08 | 100999 |
| 2025-06-03 | 0.07 | $0.07 | 101050 |
| 2025-06-02 | 0.07 | $0.07 | 9000 |
| 2025-05-30 | 0.07 | $0.07 | 75046 |
| 2025-05-29 | 0.07 | $0.07 | 68000 |
| 2025-05-28 | 0.07 | $0.07 | 20040 |
| 2025-05-27 | 0.07 | $0.07 | 234025 |
| 2025-05-26 | 0.07 | $0.06 | 114422 |
| 2025-05-23 | 0.07 | $0.07 | 33900 |
| 2025-05-22 | 0.07 | $0.07 | 26000 |
| 2025-05-21 | 0.07 | $0.06 | 352000 |
| 2025-05-20 | 0.07 | $0.06 | 54500 |
| 2025-05-16 | 0.07 | $0.07 | 108016 |
| 2025-05-15 | 0.07 | $0.07 | 3500 |
| 2025-05-14 | 0.07 | $0.07 | 61638 |
| 2025-05-13 | 0.07 | $0.08 | 55100 |
| 2025-05-12 | 0.07 | $0.08 | 78900 |
| 2025-05-09 | 0.07 | $0.07 | 10200 |
| 2025-05-08 | 0.07 | $0.07 | 14385 |
| 2025-05-07 | 0.07 | $0.07 | 67031 |
| 2025-05-06 | 0.07 | $0.07 | 91000 |
| 2025-05-05 | 0.07 | $0.07 | 37924 |
| 2025-05-02 | 0.07 | $0.07 | 18295 |
| 2025-05-01 | 0.07 | $0.07 | 29110 |
| 2025-04-30 | 0.07 | $0.07 | 10000 |
| 2025-04-29 | 0.07 | $0.07 | 46100 |
| 2025-04-28 | 0.07 | $0.07 | 8711 |
| 2025-04-25 | 0.07 | $0.07 | 134774 |
| 2025-04-24 | 0.07 | $0.07 | 61000 |
| 2025-04-23 | 0.07 | $0.07 | 26000 |
| 2025-04-22 | 0.07 | $0.07 | 60000 |
| 2025-04-21 | 0.07 | $0.07 | 73855 |
| 2025-04-17 | 0.07 | $0.07 | 121000 |
| 2025-04-16 | 0.07 | $0.07 | 2000 |
| 2025-04-15 | 0.07 | $0.07 | 7000 |
| 2025-04-14 | 0.07 | $0.07 | 58000 |
| 2025-04-11 | 0.07 | $0.07 | 23580 |
| 2025-04-10 | 0.07 | $0.06 | 63000 |
| 2025-04-09 | 0.07 | $0.07 | 31578 |
| 2025-04-08 | 0.07 | $0.06 | 228557 |
| 2025-04-07 | 0.07 | $0.07 | 135285 |
| 2025-04-04 | 0.07 | $0.07 | 6100 |
| 2025-04-03 | 0.07 | $0.07 | 31291 |
| 2025-04-02 | 0.07 | $0.07 | 1910 |
| 2025-04-01 | 0.07 | $0.07 | 49024 |
| 2025-03-31 | 0.07 | $0.07 | 30000 |
| 2025-03-28 | 0.07 | $0.07 | 58000 |
| 2025-03-27 | 0.07 | $0.07 | 2351 |
| 2025-03-26 | 0.07 | $0.07 | 18391 |
| 2025-03-25 | 0.07 | $0.08 | 22100 |
| 2025-03-24 | 0.07 | $0.07 | 71400 |
| 2025-03-21 | 0.07 | $0.07 | 21100 |
| 2025-03-20 | 0.07 | $0.08 | 6425 |
| 2025-03-19 | 0.07 | $0.08 | 66542 |
| 2025-03-18 | 0.07 | $0.07 | 26300 |
| 2025-03-17 | 0.07 | $0.07 | 4102 |
| 2025-03-14 | 0.07 | $0.07 | 36300 |
| 2025-03-13 | 0.07 | $0.07 | 47352 |
| 2025-03-12 | 0.07 | $0.07 | 121322 |
| 2025-03-11 | 0.07 | $0.07 | 98100 |
| 2025-03-10 | 0.07 | $0.07 | 15131 |
| 2025-03-07 | 0.07 | $0.08 | 246000 |
| 2025-03-06 | 0.07 | $0.07 | 16595 |
| 2025-03-05 | 0.07 | $0.07 | 203956 |
| 2025-03-04 | 0.07 | $0.07 | 164100 |
| 2025-03-03 | 0.07 | $0.07 | 698333 |
| 2025-02-28 | 0.06 | $0.07 | 109700 |
| 2025-02-27 | 0.06 | $0.07 | 23045 |
| 2025-02-26 | 0.06 | $0.07 | 21346 |
| 2025-02-25 | 0.06 | $0.07 | 14600 |
| 2025-02-24 | 0.06 | $0.07 | 55430 |
| 2025-02-21 | 0.06 | $0.07 | 34000 |
| 2025-02-20 | 0.06 | $0.06 | 136964 |
| 2025-02-19 | 0.07 | $0.07 | 17000 |
| 2025-02-18 | 0.07 | $0.07 | 32780 |
| 2025-02-14 | 0.07 | $0.07 | 76298 |
| 2025-02-13 | 0.07 | $0.07 | 23100 |
| 2025-02-12 | 0.07 | $0.07 | 2000 |
| 2025-02-11 | 0.07 | $0.07 | 31560 |
| 2025-02-10 | 0.07 | $0.07 | 36100 |
| 2025-02-07 | 0.07 | $0.07 | 15000 |
| 2025-02-06 | 0.07 | $0.07 | 22100 |
| 2025-02-05 | 0.07 | $0.07 | 154563 |
| 2025-02-04 | 0.07 | $0.06 | 48068 |
| 2025-02-03 | 0.07 | $0.06 | 139925 |
| 2025-01-31 | 0.07 | $0.06 | 105000 |
| 2025-01-30 | 0.07 | $0.07 | 19000 |
| 2025-01-29 | 0.07 | $0.07 | 60100 |
| 2025-01-28 | 0.07 | $0.07 | 42300 |
| 2025-01-27 | 0.07 | $0.07 | 102812 |
| 2025-01-24 | 0.07 | $0.07 | 29013 |
| 2025-01-23 | 0.07 | $0.07 | 3000 |
| 2025-01-22 | 0.07 | $0.07 | 72100 |
| 2025-01-21 | 0.07 | $0.07 | 10006 |
| 2025-01-20 | 0.07 | $0.07 | 10118 |
| 2025-01-17 | 0.07 | $0.07 | 9100 |
| 2025-01-16 | 0.07 | $0.07 | 84294 |
| 2025-01-15 | 0.07 | $0.07 | 16245 |
| 2025-01-14 | 0.07 | $0.07 | 98071 |
| 2025-01-13 | 0.07 | $0.07 | 81561 |
| 2025-01-10 | 0.07 | $0.07 | 231408 |
| 2025-01-09 | 0.07 | $0.07 | 94500 |
| 2025-01-08 | 0.07 | $0.07 | 114000 |
| 2025-01-07 | 0.07 | $0.07 | 66300 |
| 2025-01-06 | 0.07 | $0.07 | 312307 |
| 2025-01-03 | 0.07 | $0.08 | 172016 |
| 2025-01-02 | 0.07 | $0.08 | 65457 |
| 2024-12-31 | 0.07 | $0.08 | 183765 |
| 2024-12-30 | 0.07 | $0.08 | 286200 |
| 2024-12-27 | 0.07 | $0.08 | 519893 |
| 2024-12-24 | 0.07 | $0.09 | 75610 |
| 2024-12-23 | 0.07 | $0.09 | 154356 |
| 2024-12-20 | 0.07 | $0.08 | 709477 |
| 2024-12-19 | 0.07 | $0.07 | 61712 |
| 2024-12-18 | 0.07 | $0.07 | 105722 |
| 2024-12-17 | 0.07 | $0.07 | 103289 |
| 2024-12-16 | 0.07 | $0.07 | 119321 |
| 2024-12-13 | 0.07 | $0.07 | 440300 |
| 2024-12-12 | 0.07 | $0.06 | 121555 |
| 2024-12-11 | 0.07 | $0.06 | 186618 |
| 2024-12-10 | 0.07 | $0.07 | 45230 |
| 2024-12-09 | 0.07 | $0.07 | 36300 |
| 2024-12-06 | 0.07 | $0.07 | 68352 |
| 2024-12-05 | 0.07 | $0.07 | 28664 |
| 2024-12-04 | 0.07 | $0.07 | 273000 |
| 2024-12-03 | 0.08 | $0.07 | 51072 |
| 2024-12-02 | 0.08 | $0.07 | 94570 |
| 2024-11-29 | 0.08 | $0.08 | 43003 |
| 2024-11-28 | 0.08 | $0.07 | 50247 |
| 2024-11-27 | 0.08 | $0.07 | 397872 |
| 2024-11-26 | 0.08 | $0.08 | 286620 |
| 2024-11-25 | 0.08 | $0.07 | 132500 |
| 2024-11-22 | 0.08 | $0.07 | 116474 |
| 2024-11-21 | 0.09 | $0.07 | 23908 |
| 2024-11-20 | 0.09 | $0.07 | 17162 |
| 2024-11-19 | 0.09 | $0.08 | 12153 |
| 2024-11-18 | 0.09 | $0.08 | 63250 |
| 2024-11-15 | 0.09 | $0.07 | 25256 |
| 2024-11-14 | 0.09 | $0.07 | 804110 |
| 2024-11-13 | 0.09 | $0.08 | 129600 |
| 2024-11-12 | 0.09 | $0.09 | 63185 |
| 2024-11-11 | 0.09 | $0.09 | 143331 |
| 2024-11-08 | 0.10 | $0.09 | 66400 |
| 2024-11-07 | 0.10 | $0.09 | 295896 |
| 2024-11-06 | 0.10 | $0.09 | 11452 |
| 2024-11-05 | 0.10 | $0.09 | 116000 |
| 2024-11-04 | 0.10 | $0.09 | 105493 |
| 2024-11-01 | 0.10 | $0.10 | 49565 |
| 2024-10-31 | 0.10 | $0.10 | 105631 |
| 2024-10-30 | 0.10 | $0.10 | 14600 |
| 2024-10-29 | 0.10 | $0.10 | 29948 |
| 2024-10-28 | 0.10 | $0.10 | 36150 |
| 2024-10-25 | 0.10 | $0.09 | 341753 |
| 2024-10-24 | 0.11 | $0.09 | 48947 |
| 2024-10-23 | 0.11 | $0.09 | 109108 |
| 2024-10-22 | 0.11 | $0.10 | 47000 |
| 2024-10-21 | 0.11 | $0.10 | 138603 |
| 2024-10-18 | 0.11 | $0.10 | 42665 |
| 2024-10-17 | 0.12 | $0.10 | 127500 |
| 2024-10-16 | 0.12 | $0.10 | 542190 |
| 2024-10-15 | 0.12 | $0.11 | 69897 |
| 2024-10-11 | 0.12 | $0.11 | 54500 |
| 2024-10-10 | 0.12 | $0.11 | 21018 |
| 2024-10-09 | 0.12 | $0.11 | 8012 |
| 2024-10-08 | 0.12 | $0.11 | 22000 |
| 2024-10-07 | 0.12 | $0.11 | 13200 |
| 2024-10-04 | 0.12 | $0.11 | 31711 |
| 2024-10-03 | 0.13 | $0.12 | 149928 |
| 2024-10-02 | 0.13 | $0.12 | 33415 |
| 2024-10-01 | 0.13 | $0.12 | 46550 |
| 2024-09-30 | 0.13 | $0.12 | 41041 |
| 2024-09-27 | 0.13 | $0.13 | 2768 |
| 2024-09-26 | 0.13 | $0.13 | 2000 |
| 2024-09-25 | 0.12 | $0.13 | 11000 |
| 2024-09-24 | 0.12 | $0.13 | 11312 |
| 2024-09-23 | 0.12 | $0.13 | 80173 |
| 2024-09-20 | 0.12 | $0.13 | 9500 |
| 2024-09-19 | 0.12 | $0.13 | 18029 |
| 2024-09-18 | 0.12 | $0.13 | 26040 |
| 2024-09-17 | 0.12 | $0.13 | 16326 |
| 2024-09-16 | 0.12 | $0.13 | 27270 |
| 2024-09-13 | 0.12 | $0.13 | 86775 |
| 2024-09-12 | 0.12 | $0.12 | 173900 |
| 2024-09-11 | 0.12 | $0.13 | 112095 |
| 2024-09-10 | 0.12 | $0.12 | 98974 |
| 2024-09-09 | 0.12 | $0.14 | 79560 |
| 2024-09-06 | 0.12 | $0.14 | 266875 |
| 2024-09-05 | 0.12 | $0.13 | 107300 |
| 2024-09-04 | 0.12 | $0.12 | 106700 |
| 2024-09-03 | 0.12 | $0.12 | 20530 |
| 2024-08-30 | 0.12 | $0.12 | 37075 |
| 2024-08-29 | 0.12 | $0.12 | 152400 |
| 2024-08-28 | 0.12 | $0.10 | 16500 |
| 2024-08-27 | 0.13 | $0.11 | 180103 |
| 2024-08-26 | 0.13 | $0.10 | 159601 |
| 2024-08-23 | 0.13 | $0.11 | 252553 |
| 2024-08-22 | 0.13 | $0.11 | 304694 |
| 2024-08-21 | 0.13 | $0.12 | 263400 |
| 2024-08-20 | 0.13 | $0.13 | 162100 |
| 2024-08-19 | 0.13 | $0.13 | 86153 |
| 2024-08-16 | 0.13 | $0.13 | 13244 |
| 2024-08-15 | 0.13 | $0.13 | 45500 |
| 2024-08-14 | 0.13 | $0.13 | 44130 |
| 2024-08-13 | 0.13 | $0.13 | 79900 |
| 2024-08-12 | 0.13 | $0.13 | 32900 |
| 2024-08-09 | 0.13 | $0.14 | 14118 |
| 2024-08-08 | 0.13 | $0.14 | 10600 |
| 2024-08-07 | 0.13 | $0.13 | 11200 |
| 2024-08-06 | 0.12 | $0.13 | 167633 |
| 2024-08-02 | 0.12 | $0.13 | 139500 |
| 2024-08-01 | 0.12 | $0.15 | 53500 |
| 2024-07-31 | 0.12 | $0.15 | 113541 |
| 2024-07-30 | 0.12 | $0.15 | 30203 |
| 2024-07-29 | 0.12 | $0.15 | 105204 |
| 2024-07-26 | 0.11 | $0.13 | 105809 |
| 2024-07-25 | 0.11 | $0.14 | 33759 |
| 2024-07-24 | 0.11 | $0.12 | 44300 |
| 2024-07-23 | 0.11 | $0.12 | 50400 |
| 2024-07-22 | 0.11 | $0.13 | 99428 |
| 2024-07-19 | 0.11 | $0.12 | 96702 |
| 2024-07-18 | 0.11 | $0.13 | 89750 |
| 2024-07-17 | 0.11 | $0.11 | 24100 |
| 2024-07-16 | 0.11 | $0.11 | 35644 |
| 2024-07-15 | 0.11 | $0.11 | 94967 |
| 2024-07-12 | 0.11 | $0.11 | 103000 |
| 2024-07-11 | 0.11 | $0.11 | 16553 |
| 2024-07-10 | 0.11 | $0.11 | 96012 |
| 2024-07-09 | 0.11 | $0.11 | 29967 |
| 2024-07-08 | 0.11 | $0.11 | 31000 |
| 2024-07-05 | 0.11 | $0.12 | 22849 |
| 2024-07-04 | 0.12 | $0.11 | 5557 |
| 2024-07-03 | 0.12 | $0.10 | 17100 |
| 2024-07-02 | 0.12 | $0.10 | 47336 |
| 2024-06-28 | 0.12 | $0.11 | 30396 |
| 2024-06-27 | 0.12 | $0.10 | 60254 |
| 2024-06-26 | 0.13 | $0.10 | 49855 |
| 2024-06-25 | 0.13 | $0.10 | 45363 |
| 2024-06-24 | 0.13 | $0.11 | 44128 |
| 2024-06-21 | 0.13 | $0.11 | 125178 |
| 2024-06-20 | 0.14 | $0.11 | 93600 |
| 2024-06-19 | 0.14 | $0.12 | 23600 |
| 2024-06-18 | 0.14 | $0.12 | 30200 |
| 2024-06-17 | 0.15 | $0.12 | 92103 |
| 2024-06-14 | 0.15 | $0.12 | 64700 |
| 2024-06-13 | 0.15 | $0.13 | 110654 |
| 2024-06-12 | 0.15 | $0.13 | 149420 |
| 2024-06-11 | 0.15 | $0.14 | 19525 |
| 2024-06-10 | 0.16 | $0.13 | 78751 |
| 2024-06-07 | 0.16 | $0.14 | 91140 |
| 2024-06-06 | 0.16 | $0.15 | 47529 |
| 2024-06-05 | 0.16 | $0.15 | 34750 |
| 2024-06-04 | 0.16 | $0.15 | 110846 |
| 2024-06-03 | 0.16 | $0.15 | 122466 |
| 2024-05-31 | 0.17 | $0.15 | 41675 |
| 2024-05-30 | 0.17 | $0.15 | 129800 |
| 2024-05-29 | 0.17 | $0.16 | 27600 |
| 2024-05-28 | 0.17 | $0.16 | 83094 |
| 2024-05-27 | 0.17 | $0.16 | 121224 |
| 2024-05-24 | 0.17 | $0.16 | 15420 |
| 2024-05-23 | 0.17 | $0.16 | 447573 |
| 2024-05-22 | 0.17 | $0.16 | 92100 |
| 2024-05-21 | 0.17 | $0.18 | 11839 |
| 2024-05-17 | 0.17 | $0.17 | 31457 |
| 2024-05-16 | 0.17 | $0.17 | 42852 |
| 2024-05-15 | 0.17 | $0.17 | 254443 |
| 2024-05-14 | 0.17 | $0.17 | 54330 |
| 2024-05-13 | 0.17 | $0.17 | 89750 |
| 2024-05-10 | 0.17 | $0.17 | 38800 |
| 2024-05-09 | 0.18 | $0.18 | 41150 |
| 2024-05-08 | 0.18 | $0.18 | 57658 |
| 2024-05-07 | 0.18 | $0.18 | 12621 |
| 2024-05-06 | 0.19 | $0.18 | 95004 |
| 2024-05-03 | 0.19 | $0.19 | 47000 |
| 2024-05-02 | 0.19 | $0.20 | 123684 |
| 2024-05-01 | 0.19 | $0.20 | 104523 |
| 2024-04-30 | 0.19 | $0.16 | 96000 |
| 2024-04-29 | 0.19 | $0.16 | 92175 |
| 2024-04-26 | 0.19 | $0.17 | 61708 |
| 2024-04-25 | 0.19 | $0.18 | 106503 |
| 2024-04-24 | 0.19 | $0.17 | 98510 |
| 2024-04-23 | 0.18 | $0.16 | 57290 |
| 2024-04-22 | 0.18 | $0.17 | 28100 |
| 2024-04-19 | 0.18 | $0.17 | 66874 |
| 2024-04-18 | 0.18 | $0.16 | 27998 |
| 2024-04-17 | 0.18 | $0.17 | 35271 |
| 2024-04-16 | 0.18 | $0.18 | 52150 |
| 2024-04-15 | 0.18 | $0.20 | 83440 |
| 2024-04-12 | 0.17 | $0.22 | 42885 |
| 2024-04-11 | 0.17 | $0.22 | 182704 |
| 2024-04-10 | 0.17 | $0.26 | 109168 |
| 2024-04-09 | 0.16 | $0.25 | 195767 |
| 2024-04-08 | 0.16 | $0.23 | 236436 |
| 2024-04-05 | 0.15 | $0.19 | 208675 |
| 2024-04-04 | 0.15 | $0.18 | 24553 |
| 2024-04-03 | 0.15 | $0.18 | 83005 |
| 2024-04-02 | 0.15 | $0.17 | 14937 |
| 2024-04-01 | 0.15 | $0.17 | 131408 |
| 2024-03-28 | 0.14 | $0.16 | 215700 |
| 2024-03-27 | 0.14 | $0.15 | 91906 |
| 2024-03-26 | 0.14 | $0.14 | 74719 |
| 2024-03-25 | 0.14 | $0.14 | 65720 |
| 2024-03-22 | 0.15 | $0.14 | 81203 |
| 2024-03-21 | 0.15 | $0.14 | 29483 |
| 2024-03-20 | 0.15 | $0.15 | 31887 |
| 2024-03-19 | 0.15 | $0.14 | 101797 |
| 2024-03-18 | 0.15 | $0.15 | 22517 |
| 2024-03-15 | 0.15 | $0.15 | 17289 |
| 2024-03-14 | 0.15 | $0.15 | 84566 |
| 2024-03-13 | 0.15 | $0.14 | 75127 |
| 2024-03-12 | 0.15 | $0.15 | 132933 |
| 2024-03-11 | 0.15 | $0.14 | 65339 |
| 2024-03-08 | 0.15 | $0.15 | 138042 |
| 2024-03-07 | 0.15 | $0.14 | 406371 |
| 2024-03-06 | 0.15 | $0.14 | 113551 |
| 2024-03-05 | 0.15 | $0.15 | 7782 |
| 2024-03-04 | 0.15 | $0.15 | 67981 |
| 2024-03-01 | 0.15 | $0.15 | 58794 |
| 2024-02-29 | 0.15 | $0.16 | 86807 |
| 2024-02-28 | 0.16 | $0.15 | 114586 |
| 2024-02-27 | 0.16 | $0.15 | 65861 |
| 2024-02-26 | 0.16 | $0.15 | 133586 |
| 2024-02-23 | 0.16 | $0.14 | 130007 |
| 2024-02-22 | 0.16 | $0.15 | 97160 |
| 2024-02-21 | 0.16 | $0.15 | 96594 |
| 2024-02-20 | 0.16 | $0.16 | 84771 |
| 2024-02-16 | 0.16 | $0.16 | 55713 |
| 2024-02-15 | 0.16 | $0.15 | 55163 |
| 2024-02-14 | 0.16 | $0.15 | 74139 |
| 2024-02-13 | 0.16 | $0.16 | 83382 |
| 2024-02-12 | 0.16 | $0.15 | 230615 |
| 2024-02-09 | 0.16 | $0.16 | 20020 |
| 2024-02-08 | 0.17 | $0.15 | 74435 |
| 2024-02-07 | 0.17 | $0.16 | 135658 |
| 2024-02-06 | 0.17 | $0.17 | 5944 |
| 2024-02-05 | 0.17 | $0.17 | 7203 |
| 2024-02-02 | 0.17 | $0.16 | 21450 |
| 2024-02-01 | 0.17 | $0.17 | 54994 |
| 2024-01-31 | 0.17 | $0.17 | 36400 |
| 2024-01-30 | 0.17 | $0.18 | 12840 |
| 2024-01-29 | 0.17 | $0.18 | 57661 |
| 2024-01-26 | 0.18 | $0.16 | 82730 |
| 2024-01-25 | 0.18 | $0.17 | 80673 |
| 2024-01-24 | 0.18 | $0.16 | 61492 |
| 2024-01-23 | 0.18 | $0.17 | 137859 |
| 2024-01-22 | 0.18 | $0.17 | 19010 |
| 2024-01-19 | 0.18 | $0.17 | 27790 |
| 2024-01-18 | 0.18 | $0.16 | 109950 |
| 2024-01-17 | 0.18 | $0.16 | 322740 |
| 2024-01-16 | 0.18 | $0.16 | 146214 |
| 2024-01-15 | 0.18 | $0.17 | 117950 |
| 2024-01-12 | 0.18 | $0.18 | 294461 |
| 2024-01-11 | 0.19 | $0.18 | 53650 |
| 2024-01-10 | 0.19 | $0.18 | 121694 |
| 2024-01-09 | 0.19 | $0.18 | 51400 |
| 2024-01-08 | 0.19 | $0.19 | 322430 |
| 2024-01-05 | 0.19 | $0.21 | 90006 |
| 2024-01-04 | 0.20 | $0.20 | 73657 |
| 2024-01-03 | 0.20 | $0.19 | 66328 |
| 2024-01-02 | 0.20 | $0.19 | 51135 |
| 2023-12-29 | 0.20 | $0.18 | 55551 |
| 2023-12-28 | 0.21 | $0.18 | 150822 |
| 2023-12-27 | 0.21 | $0.20 | 315565 |
| 2023-12-22 | 0.21 | $0.18 | 225878 |
| 2023-12-21 | 0.22 | $0.18 | 240881 |
| 2023-12-20 | 0.22 | $0.17 | 528036 |
| 2023-12-19 | 0.22 | $0.15 | 748675 |
| 2023-12-18 | 0.23 | $0.18 | 52240 |
| 2023-12-15 | 0.23 | $0.19 | 204417 |
| 2023-12-14 | 0.23 | $0.20 | 254140 |
| 2023-12-13 | 0.24 | $0.21 | 405764 |
| 2023-12-12 | 0.24 | $0.21 | 64599 |
| 2023-12-11 | 0.24 | $0.21 | 299332 |
| 2023-12-08 | 0.24 | $0.22 | 207781 |
| 2023-12-07 | 0.24 | $0.22 | 150430 |
| 2023-12-06 | 0.25 | $0.23 | 197500 |
| 2023-12-05 | 0.25 | $0.23 | 223750 |
| 2023-12-04 | 0.25 | $0.23 | 72483 |
| 2023-12-01 | 0.25 | $0.26 | 135441 |
| 2023-11-30 | 0.25 | $0.27 | 81425 |
| 2023-11-29 | 0.26 | $0.26 | 315670 |
| 2023-11-28 | 0.26 | $0.23 | 110317 |
| 2023-11-27 | 0.26 | $0.24 | 229308 |
| 2023-11-24 | 0.26 | $0.26 | 232948 |
| 2023-11-23 | 0.27 | $0.21 | 194530 |
| 2023-11-22 | 0.28 | $0.24 | 34565 |
| 2023-11-21 | 0.28 | $0.25 | 141894 |
| 2023-11-20 | 0.29 | $0.25 | 475606 |
| 2023-11-17 | 0.29 | $0.26 | 38399 |
| 2023-11-16 | 0.30 | $0.27 | 132956 |
| 2023-11-15 | 0.31 | $0.26 | 117999 |
| 2023-11-14 | 0.31 | $0.23 | 89083 |
| 2023-11-13 | 0.32 | $0.26 | 226757 |
| 2023-11-10 | 0.33 | $0.26 | 121510 |
| 2023-11-09 | 0.35 | $0.26 | 14380 |
| 2023-11-08 | 0.36 | $0.29 | 39079 |
| 2023-11-07 | 0.37 | $0.27 | 115154 |
| 2023-11-06 | 0.39 | $0.28 | 100330 |
| 2023-11-03 | 0.40 | $0.27 | 139505 |
| 2023-11-02 | 0.41 | $0.29 | 100391 |
| 2023-11-01 | 0.42 | $0.28 | 80425 |
| 2023-10-31 | 0.43 | $0.31 | 204861 |
| 2023-10-30 | 0.44 | $0.31 | 141050 |
| 2023-10-27 | 0.45 | $0.34 | 161906 |
| 2023-10-26 | 0.45 | $0.37 | 42080 |
| 2023-10-25 | 0.46 | $0.38 | 99737 |
| 2023-10-24 | 0.46 | $0.35 | 48670 |
| 2023-10-23 | 0.47 | $0.36 | 209699 |
| 2023-10-20 | 0.47 | $0.38 | 162232 |
| 2023-10-19 | 0.48 | $0.40 | 249704 |
| 2023-10-18 | 0.49 | $0.42 | 356709 |
| 2023-10-17 | 0.49 | $0.45 | 156879 |
| 2023-10-16 | 0.49 | $0.47 | 211610 |
| 2023-10-13 | 0.49 | $0.47 | 96932 |
| 2023-10-12 | 0.50 | $0.51 | 284160 |
| 2023-10-11 | 0.50 | $0.54 | 85568 |
| 2023-10-10 | 0.50 | $0.58 | 303807 |
| 2023-10-06 | 0.50 | $0.52 | 228029 |
| 2023-10-05 | 0.51 | $0.49 | 43840 |
| 2023-10-04 | 0.51 | $0.50 | 155799 |
| 2023-10-03 | 0.52 | $0.46 | 23575 |
| 2023-10-02 | 0.52 | $0.49 | 96777 |
| 2023-09-29 | 0.53 | $0.48 | 19732 |
| 2023-09-28 | 0.54 | $0.47 | 73300 |
| 2023-09-27 | 0.54 | $0.45 | 127890 |
| 2023-09-26 | 0.56 | $0.44 | 163141 |
| 2023-09-25 | 0.56 | $0.49 | 27851 |
| 2023-09-22 | 0.57 | $0.48 | 212468 |
| 2023-09-21 | 0.58 | $0.55 | 165230 |
| 2023-09-20 | 0.58 | $0.49 | 71423 |
| 2023-09-19 | 0.59 | $0.47 | 129182 |
| 2023-09-18 | 0.60 | $0.49 | 244101 |
| 2023-09-15 | 0.61 | $0.52 | 158393 |
| 2023-09-14 | 0.62 | $0.54 | 159300 |
| 2023-09-13 | 0.63 | $0.57 | 145635 |
| 2023-09-12 | 0.63 | $0.57 | 46235 |
| 2023-09-11 | 0.64 | $0.60 | 83060 |
| 2023-09-08 | 0.64 | $0.60 | 181819 |
| 2023-09-07 | 0.65 | $0.59 | 114938 |
| 2023-09-06 | 0.65 | $0.58 | 76956 |
| 2023-09-05 | 0.66 | $0.60 | 79928 |
| 2023-09-01 | 0.67 | $0.62 | 33645 |
| 2023-08-31 | 0.69 | $0.62 | 28449 |
| 2023-08-30 | 0.69 | $0.63 | 36202 |
| 2023-08-29 | 0.70 | $0.65 | 48680 |
| 2023-08-28 | 0.70 | $0.61 | 48881 |
| 2023-08-25 | 0.70 | $0.63 | 61301 |
| 2023-08-24 | 0.69 | $0.57 | 277501 |
| 2023-08-23 | 0.69 | $0.65 | 139037 |
| 2023-08-22 | 0.69 | $0.68 | 65446 |
| 2023-08-21 | 0.68 | $0.68 | 67804 |
| 2023-08-18 | 0.68 | $0.72 | 30400 |
| 2023-08-17 | 0.67 | $0.68 | 69810 |
| 2023-08-16 | 0.67 | $0.68 | 92106 |
| 2023-08-15 | 0.66 | $0.68 | 15095 |
| 2023-08-14 | 0.66 | $0.71 | 165228 |
| 2023-08-11 | 0.65 | $0.70 | 137403 |
| 2023-08-10 | 0.65 | $0.73 | 487623 |
| 2023-08-09 | 0.65 | $0.66 | 233217 |
| 2023-08-08 | 0.65 | $0.70 | 350560 |
| 2023-08-04 | 0.65 | $0.89 | 484367 |
| 2023-08-03 | 0.64 | $0.85 | 482191 |
| 2023-08-02 | 0.63 | $0.76 | 792907 |
| 2023-08-01 | 0.63 | $0.76 | 483564 |
| 2023-07-31 | 0.63 | $0.59 | 195595 |
| 2023-07-28 | 0.64 | $0.59 | 71538 |
| 2023-07-27 | 0.65 | $0.57 | 18934 |
| 2023-07-26 | 0.66 | $0.55 | 133194 |
| 2023-07-25 | 0.67 | $0.58 | 28020 |
| 2023-07-24 | 0.68 | $0.59 | 134070 |
| 2023-07-21 | 0.69 | $0.58 | 104488 |
| 2023-07-20 | 0.69 | $0.58 | 164820 |
| 2023-07-19 | 0.70 | $0.55 | 7000 |
| 2023-07-18 | 0.71 | $0.56 | 363425 |
| 2023-07-17 | 0.72 | $0.62 | 221370 |
| 2023-07-14 | 0.73 | $0.63 | 78165 |
| 2023-07-13 | 0.74 | $0.63 | 215611 |
| 2023-07-12 | 0.75 | $0.68 | 75345 |
| 2023-07-11 | 0.76 | $0.69 | 33621 |
| 2023-07-10 | 0.76 | $0.69 | 70164 |
| 2023-07-07 | 0.77 | $0.72 | 61869 |
| 2023-07-06 | 0.78 | $0.76 | 33061 |
| 2023-07-05 | 0.79 | $0.76 | 68191 |
| 2023-07-04 | 0.79 | $0.74 | 22166 |
| 2023-06-30 | 0.80 | $0.74 | 36211 |
| 2023-06-29 | 0.81 | $0.75 | 53819 |
| 2023-06-28 | 0.82 | $0.76 | 38362 |
| 2023-06-27 | 0.82 | $0.76 | 31561 |
| 2023-06-26 | 0.82 | $0.74 | 129016 |
| 2023-06-23 | 0.82 | $0.77 | 134073 |
| 2023-06-22 | 0.82 | $0.74 | 80926 |
| 2023-06-21 | 0.83 | $0.75 | 43304 |
| 2023-06-20 | 0.84 | $0.76 | 243730 |
| 2023-06-19 | 0.85 | $0.77 | 55914 |
| 2023-06-16 | 0.86 | $0.77 | 166147 |
| 2023-06-15 | 0.88 | $0.81 | 22155 |
| 2023-06-14 | 0.90 | $0.82 | 80076 |
| 2023-06-13 | 0.92 | $0.82 | 136415 |
| 2023-06-12 | 0.93 | $0.79 | 197517 |
| 2023-06-09 | 0.95 | $0.86 | 81253 |
| 2023-06-08 | 0.97 | $0.90 | 170912 |
| 2023-06-07 | 1.01 | $0.90 | 199951 |
| 2023-06-06 | 1.05 | $0.89 | 58533 |
| 2023-06-05 | 1.11 | $0.94 | 180985 |
| 2023-06-02 | 1.16 | $0.97 | 301682 |
| 2023-06-01 | 1.21 | $0.93 | 840340 |
| 2023-05-31 | 1.27 | $0.75 | 132898 |
| 2023-05-30 | 1.34 | $0.74 | 250698 |
| 2023-05-29 | 1.41 | $0.73 | 183994 |
| 2023-05-26 | 1.49 | $0.85 | 188399 |
| 2023-05-25 | 1.56 | $0.84 | 452697 |
| 2023-05-24 | 1.62 | $0.91 | 242591 |
| 2023-05-23 | 1.68 | $1.00 | 421145 |
| 2023-05-19 | 1.75 | $1.06 | 302793 |
| 2023-05-18 | 1.83 | $1.14 | 423368 |
| 2023-05-17 | 1.90 | $1.15 | 229818 |
| 2023-05-16 | 1.99 | $1.14 | 507351 |
| 2023-05-15 | 2.06 | $1.14 | 525189 |
| 2023-05-12 | 2.11 | $1.15 | 646694 |
| 2023-05-11 | 2.15 | $1.29 | 663343 |
| 2023-05-10 | 2.21 | $1.58 | 662468 |
| 2023-05-09 | 2.26 | $1.88 | 121632 |
| 2023-05-08 | 2.30 | $1.96 | 152010 |
| 2023-05-05 | 2.40 | $2.08 | 223073 |
| 2023-05-04 | 2.43 | $1.97 | 256580 |
| 2023-05-03 | 2.42 | $2.06 | 240639 |
| 2023-05-02 | 2.38 | $2.17 | 309016 |
| 2023-05-01 | 2.32 | $2.15 | 229284 |
| 2023-04-28 | 2.23 | $2.28 | 100 |
| 2023-04-27 | 2.14 | $2.29 | 464811 |
| 2023-04-26 | 2.05 | $1.94 | 529873 |
| 2023-04-25 | 1.98 | $2.16 | 356330 |
| 2023-04-24 | 1.89 | $2.50 | 364686 |
| 2023-04-21 | 1.79 | $2.51 | 227202 |
| 2023-04-20 | 1.69 | $2.68 | 430077 |
| 2023-04-19 | 1.58 | $2.78 | 1.3M |
| 2023-04-18 | 1.46 | $2.60 | 973716 |
| 2023-04-17 | 1.35 | $2.26 | 1.1M |
| 2023-04-14 | 1.25 | $1.88 | 1.7M |
| 2023-04-13 | 1.18 | $2.37 | 3.0M |
| 2023-04-12 | 1.08 | $2.70 | 4.7M |
| 2023-04-11 | 0.96 | $2.70 | 100 |
| 2023-04-10 | 0.84 | $4.00 | 6.6M |
| 2023-04-06 | 0.66 | $2.54 | 6.5M |
| 2023-04-05 | 0.56 | $1.80 | 5.6M |
| 2023-04-04 | 0.49 | $1.31 | 1000 |
| 2023-04-03 | 0.45 | $0.85 | 11.0M |
| 2023-03-31 | 0.42 | $0.46 | 334608 |
| 2023-03-30 | 0.42 | $0.47 | 136353 |
| 2023-03-29 | 0.42 | $0.47 | 302012 |
| 2023-03-28 | 0.42 | $0.48 | 215763 |
| 2023-03-27 | 0.42 | $0.46 | 92117 |
| 2023-03-24 | 0.41 | $0.46 | 138021 |
| 2023-03-23 | 0.41 | $0.49 | 259722 |
| 2023-03-22 | 0.41 | $0.43 | 110508 |
| 2023-03-21 | 0.41 | $0.40 | 60991 |
| 2023-03-20 | 0.42 | $0.40 | 310214 |
| 2023-03-17 | 0.42 | $0.37 | 192206 |
| 2023-03-16 | 0.43 | $0.38 | 188256 |
| 2023-03-15 | 0.43 | $0.39 | 150891 |
| 2023-03-14 | 0.43 | $0.36 | 179199 |
| 2023-03-13 | 0.44 | $0.35 | 82594 |
| 2023-03-10 | 0.44 | $0.39 | 39631 |
| 2023-03-09 | 0.45 | $0.43 | 59262 |
| 2023-03-08 | 0.45 | $0.44 | 2502 |
| 2023-03-07 | 0.45 | $0.43 | 17934 |
| 2023-03-06 | 0.45 | $0.44 | 38218 |
| 2023-03-03 | 0.45 | $0.41 | 43433 |
| 2023-03-02 | 0.45 | $0.43 | 56810 |
| 2023-03-01 | 0.45 | $0.44 | 13820 |
| 2023-02-28 | 0.45 | $0.44 | 77625 |
| 2023-02-27 | 0.45 | $0.41 | 147543 |
| 2023-02-24 | 0.45 | $0.45 | 13806 |
| 2023-02-23 | 0.45 | $0.47 | 38862 |
| 2023-02-22 | 0.45 | $0.47 | 59043 |
| 2023-02-21 | 0.45 | $0.47 | 23419 |
| 2023-02-17 | 0.45 | $0.48 | 78284 |
| 2023-02-16 | 0.45 | $0.49 | 200111 |
| 2023-02-15 | 0.45 | $0.46 | 181348 |
| 2023-02-14 | 0.45 | $0.44 | 184268 |
| 2023-02-13 | 0.45 | $0.45 | 423157 |
| 2023-02-10 | 0.45 | $0.44 | 58964 |
| 2023-02-09 | 0.45 | $0.44 | 95264 |
| 2023-02-08 | 0.45 | $0.44 | 92621 |
| 2023-02-07 | 0.45 | $0.46 | 122962 |
| 2023-02-06 | 0.46 | $0.45 | 42030 |
| 2023-02-03 | 0.46 | $0.46 | 72408 |
| 2023-02-02 | 0.46 | $0.45 | 69219 |
| 2023-02-01 | 0.47 | $0.45 | 84634 |
| 2023-01-31 | 0.48 | $0.44 | 73386 |
| 2023-01-30 | 0.48 | $0.44 | 18230 |
| 2023-01-27 | 0.49 | $0.45 | 39985 |
| 2023-01-26 | 0.50 | $0.45 | 35418 |
| 2023-01-25 | 0.50 | $0.43 | 59527 |
| 2023-01-24 | 0.51 | $0.42 | 83189 |
| 2023-01-23 | 0.52 | $0.45 | 35842 |
| 2023-01-20 | 0.52 | $0.46 | 18410 |
| 2023-01-19 | 0.52 | $0.45 | 87276 |
| 2023-01-18 | 0.52 | $0.46 | 28560 |
| 2023-01-17 | 0.53 | $0.47 | 45558 |
| 2023-01-16 | 0.53 | $0.46 | 83569 |
| 2023-01-13 | 0.53 | $0.50 | 97998 |
| 2023-01-12 | 0.53 | $0.42 | 385857 |
| 2023-01-11 | 0.54 | $0.50 | 56592 |
| 2023-01-10 | 0.54 | $0.50 | 34406 |
| 2023-01-09 | 0.55 | $0.50 | 97732 |
| 2023-01-06 | 0.55 | $0.53 | 68188 |
| 2023-01-05 | 0.56 | $0.58 | 20010 |
| 2023-01-04 | 0.56 | $0.60 | 18318 |
| 2023-01-03 | 0.56 | $0.60 | 24797 |
| 2022-12-30 | 0.56 | $0.56 | 12361 |
| 2022-12-29 | 0.56 | $0.58 | 25226 |
| 2022-12-28 | 0.55 | $0.59 | 187574 |
| 2022-12-23 | 0.55 | $0.58 | 82506 |
| 2022-12-22 | 0.55 | $0.55 | 87197 |
| 2022-12-21 | 0.54 | $0.50 | 33201 |
| 2022-12-20 | 0.55 | $0.50 | 40018 |
| 2022-12-19 | 0.55 | $0.50 | 47940 |
| 2022-12-16 | 0.55 | $0.55 | 31919 |
| 2022-12-15 | 0.54 | $0.54 | 39311 |
| 2022-12-14 | 0.54 | $0.52 | 53584 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-07-17
Close Price
$0.10
Vol: 62147
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.28
Maximum
2.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.10 | 62147 |
| 2026-07-16 | 0.10 | $0.10 | 57015 |
| 2026-07-15 | 0.10 | $0.10 | 35000 |
| 2026-07-14 | 0.10 | $0.10 | 8078 |
| 2026-07-13 | 0.10 | $0.10 | 62116 |
| 2026-07-10 | 0.10 | $0.10 | 103227 |
| 2026-07-09 | 0.10 | $0.10 | 27150 |
| 2026-07-08 | 0.10 | $0.10 | 59510 |
| 2026-07-07 | 0.10 | $0.10 | 57254 |
| 2026-07-06 | 0.10 | $0.10 | 52494 |
| 2026-07-03 | 0.10 | $0.11 | 233093 |
| 2026-07-02 | 0.09 | $0.10 | 23240 |
| 2026-06-30 | 0.09 | $0.11 | 28085 |
| 2026-06-29 | 0.09 | $0.11 | 89894 |
| 2026-06-26 | 0.09 | $0.10 | 105312 |
| 2026-06-25 | 0.09 | $0.10 | 186120 |
| 2026-06-24 | 0.09 | $0.11 | 209073 |
| 2026-06-23 | 0.09 | $0.10 | 50394 |
| 2026-06-22 | 0.08 | $0.10 | 74742 |
| 2026-06-19 | 0.08 | $0.09 | 52270 |
| 2026-06-18 | 0.08 | $0.10 | 538095 |
| 2026-06-17 | 0.08 | $0.08 | 422964 |
| 2026-06-16 | 0.08 | $0.08 | 5025 |
| 2026-06-15 | 0.08 | $0.08 | 73410 |
| 2026-06-12 | 0.08 | $0.08 | 10648 |
| 2026-06-11 | 0.08 | $0.08 | 77163 |
| 2026-06-10 | 0.08 | $0.08 | 10325 |
| 2026-06-09 | 0.08 | $0.08 | 46236 |
| 2026-06-08 | 0.08 | $0.08 | 10047 |
| 2026-06-05 | 0.08 | $0.08 | 142393 |
| 2026-06-04 | 0.08 | $0.08 | 47012 |
| 2026-06-03 | 0.08 | $0.08 | 15070 |
| 2026-06-02 | 0.08 | $0.08 | 70055 |
| 2026-06-01 | 0.08 | $0.08 | 221526 |
| 2026-05-29 | 0.08 | $0.08 | 191701 |
| 2026-05-28 | 0.08 | $0.09 | 45671 |
| 2026-05-27 | 0.08 | $0.08 | 32000 |
| 2026-05-26 | 0.08 | $0.08 | 32316 |
| 2026-05-25 | 0.08 | $0.08 | 73558 |
| 2026-05-22 | 0.08 | $0.09 | 9111 |
| 2026-05-21 | 0.08 | $0.09 | 19000 |
| 2026-05-20 | 0.08 | $0.09 | 25221 |
| 2026-05-19 | 0.08 | $0.09 | 207300 |
| 2026-05-15 | 0.08 | $0.09 | 35000 |
| 2026-05-14 | 0.08 | $0.09 | 489539 |
| 2026-05-13 | 0.08 | $0.08 | 8878 |
| 2026-05-12 | 0.08 | $0.09 | 7200 |
| 2026-05-11 | 0.08 | $0.08 | 28283 |
| 2026-05-08 | 0.08 | $0.08 | 16000 |
| 2026-05-07 | 0.08 | $0.08 | 8993 |
| 2026-05-06 | 0.08 | $0.08 | 6032 |
| 2026-05-05 | 0.08 | $0.09 | 3057 |
| 2026-05-04 | 0.08 | $0.08 | 74028 |
| 2026-05-01 | 0.08 | $0.08 | — |
| 2026-04-30 | 0.08 | $0.08 | 69106 |
| 2026-04-29 | 0.08 | $0.08 | 84000 |
| 2026-04-28 | 0.08 | $0.08 | 166082 |
| 2026-04-27 | 0.08 | $0.08 | 88441 |
| 2026-04-24 | 0.08 | $0.08 | 37909 |
| 2026-04-23 | 0.08 | $0.08 | 5020 |
| 2026-04-22 | 0.08 | $0.08 | 39329 |
| 2026-04-21 | 0.08 | $0.08 | 49324 |
| 2026-04-20 | 0.08 | $0.09 | 44908 |
| 2026-04-17 | 0.08 | $0.09 | 44070 |
| 2026-04-16 | 0.08 | $0.08 | 12695 |
| 2026-04-15 | 0.08 | $0.08 | 125829 |
| 2026-04-14 | 0.08 | $0.09 | 98195 |
| 2026-04-13 | 0.08 | $0.08 | 63010 |
| 2026-04-10 | 0.08 | $0.08 | 36471 |
| 2026-04-09 | 0.08 | $0.08 | 156650 |
| 2026-04-08 | 0.08 | $0.08 | 34589 |
| 2026-04-07 | 0.08 | $0.08 | 2000 |
| 2026-04-06 | 0.08 | $0.08 | 20150 |
| 2026-04-02 | 0.08 | $0.08 | 9000 |
| 2026-04-01 | 0.08 | $0.08 | 48216 |
| 2026-03-31 | 0.08 | $0.08 | 59100 |
| 2026-03-30 | 0.08 | $0.08 | 71186 |
| 2026-03-27 | 0.08 | $0.08 | 8000 |
| 2026-03-26 | 0.08 | $0.08 | 5000 |
| 2026-03-25 | 0.08 | $0.08 | 62594 |
| 2026-03-24 | 0.08 | $0.08 | 31000 |
| 2026-03-23 | 0.08 | $0.08 | 25511 |
| 2026-03-20 | 0.08 | $0.08 | 214720 |
| 2026-03-19 | 0.08 | $0.08 | 33386 |
| 2026-03-18 | 0.08 | $0.08 | 54000 |
| 2026-03-17 | 0.08 | $0.08 | 84945 |
| 2026-03-16 | 0.08 | $0.08 | 81072 |
| 2026-03-13 | 0.08 | $0.08 | 237009 |
| 2026-03-12 | 0.08 | $0.08 | 241096 |
| 2026-03-11 | 0.08 | $0.09 | 13000 |
| 2026-03-10 | 0.08 | $0.09 | 412739 |
| 2026-03-09 | 0.08 | $0.09 | 32306 |
| 2026-03-06 | 0.08 | $0.08 | 118000 |
| 2026-03-05 | 0.08 | $0.08 | 13200 |
| 2026-03-04 | 0.08 | $0.08 | 42412 |
| 2026-03-03 | 0.08 | $0.08 | 8750 |
| 2026-03-02 | 0.08 | $0.08 | 5536 |
| 2026-02-27 | 0.08 | $0.08 | 43100 |
| 2026-02-26 | 0.08 | $0.08 | 114064 |
| 2026-02-25 | 0.08 | $0.08 | 15908 |
| 2026-02-24 | 0.08 | $0.08 | 233921 |
| 2026-02-23 | 0.08 | $0.08 | 39679 |
| 2026-02-20 | 0.08 | $0.09 | 10436 |
| 2026-02-19 | 0.08 | $0.09 | 45568 |
| 2026-02-18 | 0.08 | $0.09 | 36113 |
| 2026-02-17 | 0.08 | $0.08 | 50414 |
| 2026-02-13 | 0.08 | $0.09 | 24812 |
| 2026-02-12 | 0.08 | $0.09 | 15894 |
| 2026-02-11 | 0.08 | $0.08 | 59078 |
| 2026-02-10 | 0.08 | $0.09 | 143633 |
| 2026-02-09 | 0.08 | $0.09 | 21000 |
| 2026-02-06 | 0.08 | $0.08 | 46959 |
| 2026-02-05 | 0.08 | $0.09 | 39048 |
| 2026-02-04 | 0.08 | $0.08 | 80100 |
| 2026-02-03 | 0.08 | $0.08 | 68010 |
| 2026-02-02 | 0.08 | $0.08 | 321173 |
| 2026-01-30 | 0.08 | $0.08 | 54776 |
| 2026-01-29 | 0.08 | $0.08 | 69010 |
| 2026-01-28 | 0.08 | $0.09 | 82201 |
| 2026-01-27 | 0.08 | $0.09 | 86115 |
| 2026-01-26 | 0.08 | $0.09 | 58327 |
| 2026-01-23 | 0.08 | $0.09 | 15283 |
| 2026-01-22 | 0.08 | $0.09 | 173800 |
| 2026-01-21 | 0.08 | $0.09 | 103000 |
| 2026-01-20 | 0.08 | $0.09 | 90436 |
| 2026-01-19 | 0.08 | $0.09 | 11732 |
| 2026-01-16 | 0.08 | $0.09 | 126688 |
| 2026-01-15 | 0.08 | $0.08 | 59015 |
| 2026-01-14 | 0.08 | $0.08 | 42125 |
| 2026-01-13 | 0.08 | $0.09 | 28376 |
| 2026-01-12 | 0.08 | $0.09 | 127512 |
| 2026-01-09 | 0.08 | $0.09 | 204779 |
| 2026-01-08 | 0.08 | $0.09 | 74622 |
| 2026-01-07 | 0.08 | $0.08 | 265169 |
| 2026-01-06 | 0.08 | $0.08 | 2385 |
| 2026-01-05 | 0.08 | $0.08 | 11435 |
| 2026-01-02 | 0.08 | $0.08 | 22031 |
| 2025-12-31 | 0.08 | $0.09 | 44026 |
| 2025-12-30 | 0.08 | $0.08 | 66534 |
| 2025-12-29 | 0.08 | $0.08 | 56505 |
| 2025-12-24 | 0.08 | $0.08 | 23350 |
| 2025-12-23 | 0.08 | $0.08 | 68725 |
| 2025-12-22 | 0.08 | $0.08 | 180385 |
| 2025-12-19 | 0.08 | $0.08 | 37020 |
| 2025-12-18 | 0.08 | $0.08 | 27886 |
| 2025-12-17 | 0.08 | $0.08 | 2013 |
| 2025-12-16 | 0.08 | $0.08 | 5511 |
| 2025-12-15 | 0.08 | $0.08 | 55313 |
| 2025-12-12 | 0.08 | $0.08 | 44720 |
| 2025-12-11 | 0.08 | $0.08 | 218048 |
| 2025-12-10 | 0.08 | $0.08 | 65556 |
| 2025-12-09 | 0.08 | $0.09 | 10051 |
| 2025-12-08 | 0.08 | $0.09 | 9729 |
| 2025-12-05 | 0.08 | $0.09 | 25737 |
| 2025-12-04 | 0.08 | $0.09 | 175677 |
| 2025-12-03 | 0.08 | $0.09 | 409965 |
| 2025-12-02 | 0.08 | $0.08 | 84178 |
| 2025-12-01 | 0.08 | $0.08 | 166057 |
| 2025-11-28 | 0.09 | $0.08 | 90000 |
| 2025-11-27 | 0.09 | $0.08 | 8062 |
| 2025-11-26 | 0.09 | $0.09 | 30040 |
| 2025-11-25 | 0.09 | $0.08 | 16717 |
| 2025-11-24 | 0.09 | $0.08 | 89127 |
| 2025-11-21 | 0.09 | $0.08 | 32711 |
| 2025-11-20 | 0.09 | $0.08 | 6924 |
| 2025-11-19 | 0.09 | $0.08 | 99390 |
| 2025-11-18 | 0.09 | $0.08 | 84871 |
| 2025-11-17 | 0.09 | $0.09 | 22646 |
| 2025-11-14 | 0.09 | $0.09 | 65808 |
| 2025-11-13 | 0.09 | $0.09 | 131003 |
| 2025-11-12 | 0.09 | $0.09 | 31585 |
| 2025-11-11 | 0.10 | $0.08 | 86561 |
| 2025-11-10 | 0.10 | $0.09 | 91451 |
| 2025-11-07 | 0.10 | $0.09 | 57600 |
| 2025-11-06 | 0.10 | $0.09 | 222728 |
| 2025-11-05 | 0.10 | $0.09 | 98461 |
| 2025-11-04 | 0.10 | $0.10 | 274650 |
| 2025-11-03 | 0.10 | $0.10 | 28669 |
| 2025-10-31 | 0.10 | $0.11 | 54500 |
| 2025-10-30 | 0.10 | $0.11 | 11000 |
| 2025-10-29 | 0.10 | $0.11 | 6500 |
| 2025-10-28 | 0.10 | $0.11 | 45653 |
| 2025-10-27 | 0.10 | $0.11 | 18717 |
| 2025-10-24 | 0.10 | $0.10 | 32568 |
| 2025-10-23 | 0.10 | $0.10 | 213095 |
| 2025-10-22 | 0.10 | $0.11 | 6000 |
| 2025-10-21 | 0.10 | $0.11 | 11820 |
| 2025-10-20 | 0.10 | $0.11 | 20382 |
| 2025-10-17 | 0.10 | $0.10 | 21000 |
| 2025-10-16 | 0.10 | $0.11 | 38500 |
| 2025-10-15 | 0.10 | $0.11 | 222013 |
| 2025-10-14 | 0.10 | $0.11 | 45000 |
| 2025-10-10 | 0.10 | $0.11 | 269933 |
| 2025-10-09 | 0.10 | $0.12 | 194700 |
| 2025-10-08 | 0.10 | $0.11 | 322158 |
| 2025-10-07 | 0.10 | $0.11 | 789357 |
| 2025-10-06 | 0.09 | $0.11 | 208540 |
| 2025-10-03 | 0.09 | $0.10 | 131500 |
| 2025-10-02 | 0.09 | $0.10 | 26690 |
| 2025-10-01 | 0.09 | $0.10 | 89000 |
| 2025-09-30 | 0.09 | $0.10 | 78085 |
| 2025-09-29 | 0.09 | $0.10 | 41100 |
| 2025-09-26 | 0.09 | $0.10 | 420500 |
| 2025-09-25 | 0.09 | $0.09 | 87652 |
| 2025-09-24 | 0.09 | $0.09 | 41000 |
| 2025-09-23 | 0.09 | $0.09 | 17000 |
| 2025-09-22 | 0.09 | $0.09 | 163547 |
| 2025-09-19 | 0.09 | $0.09 | 127000 |
| 2025-09-18 | 0.09 | $0.09 | 7000 |
| 2025-09-17 | 0.09 | $0.09 | 95150 |
| 2025-09-16 | 0.09 | $0.08 | 139002 |
| 2025-09-15 | 0.09 | $0.09 | 53950 |
| 2025-09-12 | 0.09 | $0.09 | 218509 |
| 2025-09-11 | 0.09 | $0.09 | 48000 |
| 2025-09-10 | 0.09 | $0.09 | 57400 |
| 2025-09-09 | 0.09 | $0.09 | 123000 |
| 2025-09-08 | 0.09 | $0.09 | 156647 |
| 2025-09-05 | 0.09 | $0.09 | 246000 |
| 2025-09-04 | 0.09 | $0.09 | 3000 |
| 2025-09-03 | 0.09 | $0.09 | 149000 |
| 2025-09-02 | 0.10 | $0.09 | 107000 |
| 2025-08-29 | 0.10 | $0.09 | 952405 |
| 2025-08-28 | 0.10 | $0.09 | 266255 |
| 2025-08-27 | 0.10 | $0.10 | 11887 |
| 2025-08-26 | 0.10 | $0.10 | 97054 |
| 2025-08-25 | 0.10 | $0.09 | 432012 |
| 2025-08-22 | 0.10 | $0.10 | 52100 |
| 2025-08-21 | 0.10 | $0.10 | 34826 |
| 2025-08-20 | 0.10 | $0.10 | 20420 |
| 2025-08-19 | 0.10 | $0.10 | 104100 |
| 2025-08-18 | 0.10 | $0.10 | 36950 |
| 2025-08-15 | 0.10 | $0.10 | 119197 |
| 2025-08-14 | 0.10 | $0.10 | 82554 |
| 2025-08-13 | 0.10 | $0.10 | 27300 |
| 2025-08-12 | 0.10 | $0.10 | 47190 |
| 2025-08-11 | 0.10 | $0.10 | 121022 |
| 2025-08-08 | 0.10 | $0.10 | 23292 |
| 2025-08-07 | 0.11 | $0.11 | 76300 |
| 2025-08-06 | 0.11 | $0.10 | 45390 |
| 2025-08-05 | 0.11 | $0.10 | 160078 |
| 2025-08-01 | 0.11 | $0.11 | 253595 |
| 2025-07-31 | 0.11 | $0.11 | 98504 |
| 2025-07-30 | 0.11 | $0.11 | 219161 |
| 2025-07-29 | 0.11 | $0.11 | 754029 |
| 2025-07-28 | 0.11 | $0.14 | 280756 |
| 2025-07-25 | 0.10 | $0.14 | 943319 |
| 2025-07-24 | 0.10 | $0.10 | 126420 |
| 2025-07-23 | 0.10 | $0.11 | 16000 |
| 2025-07-22 | 0.10 | $0.11 | 181545 |
| 2025-07-21 | 0.10 | $0.12 | 155053 |
| 2025-07-18 | 0.10 | $0.10 | 11849 |
| 2025-07-17 | 0.09 | $0.11 | 73742 |
| 2025-07-16 | 0.09 | $0.10 | 186350 |
| 2025-07-15 | 0.09 | $0.10 | 172407 |
| 2025-07-14 | 0.09 | $0.11 | 128276 |
| 2025-07-11 | 0.09 | $0.11 | 109413 |
| 2025-07-10 | 0.09 | $0.12 | 145200 |
| 2025-07-09 | 0.09 | $0.11 | 36600 |
| 2025-07-08 | 0.08 | $0.11 | 91996 |
| 2025-07-07 | 0.08 | $0.10 | 200277 |
| 2025-07-04 | 0.08 | $0.10 | 86271 |
| 2025-07-03 | 0.08 | $0.10 | 317528 |
| 2025-07-02 | 0.08 | $0.11 | 323686 |
| 2025-06-30 | 0.07 | $0.10 | 464170 |
| 2025-06-27 | 0.07 | $0.08 | 84100 |
| 2025-06-26 | 0.07 | $0.08 | 79100 |
| 2025-06-25 | 0.07 | $0.07 | 39041 |
| 2025-06-24 | 0.07 | $0.07 | 42150 |
| 2025-06-23 | 0.07 | $0.07 | 41825 |
| 2025-06-20 | 0.07 | $0.08 | 56000 |
| 2025-06-19 | 0.07 | $0.07 | 8000 |
| 2025-06-18 | 0.07 | $0.07 | 49000 |
| 2025-06-17 | 0.07 | $0.07 | 127140 |
| 2025-06-16 | 0.07 | $0.07 | 47100 |
| 2025-06-13 | 0.07 | $0.07 | 91000 |
| 2025-06-12 | 0.07 | $0.07 | 109100 |
| 2025-06-11 | 0.07 | $0.07 | 346025 |
| 2025-06-10 | 0.07 | $0.07 | 35000 |
| 2025-06-09 | 0.07 | $0.07 | 17100 |
| 2025-06-06 | 0.07 | $0.07 | 119146 |
| 2025-06-05 | 0.07 | $0.08 | 101100 |
| 2025-06-04 | 0.07 | $0.08 | 100999 |
| 2025-06-03 | 0.07 | $0.07 | 101050 |
| 2025-06-02 | 0.07 | $0.07 | 9000 |
| 2025-05-30 | 0.07 | $0.07 | 75046 |
| 2025-05-29 | 0.07 | $0.07 | 68000 |
| 2025-05-28 | 0.07 | $0.07 | 20040 |
| 2025-05-27 | 0.07 | $0.07 | 234025 |
| 2025-05-26 | 0.07 | $0.06 | 114422 |
| 2025-05-23 | 0.07 | $0.07 | 33900 |
| 2025-05-22 | 0.07 | $0.07 | 26000 |
| 2025-05-21 | 0.07 | $0.06 | 352000 |
| 2025-05-20 | 0.07 | $0.06 | 54500 |
| 2025-05-16 | 0.07 | $0.07 | 108016 |
| 2025-05-15 | 0.07 | $0.07 | 3500 |
| 2025-05-14 | 0.07 | $0.07 | 61638 |
| 2025-05-13 | 0.07 | $0.08 | 55100 |
| 2025-05-12 | 0.07 | $0.08 | 78900 |
| 2025-05-09 | 0.07 | $0.07 | 10200 |
| 2025-05-08 | 0.07 | $0.07 | 14385 |
| 2025-05-07 | 0.07 | $0.07 | 67031 |
| 2025-05-06 | 0.07 | $0.07 | 91000 |
| 2025-05-05 | 0.07 | $0.07 | 37924 |
| 2025-05-02 | 0.07 | $0.07 | 18295 |
| 2025-05-01 | 0.07 | $0.07 | 29110 |
| 2025-04-30 | 0.07 | $0.07 | 10000 |
| 2025-04-29 | 0.07 | $0.07 | 46100 |
| 2025-04-28 | 0.07 | $0.07 | 8711 |
| 2025-04-25 | 0.07 | $0.07 | 134774 |
| 2025-04-24 | 0.07 | $0.07 | 61000 |
| 2025-04-23 | 0.07 | $0.07 | 26000 |
| 2025-04-22 | 0.07 | $0.07 | 60000 |
| 2025-04-21 | 0.07 | $0.07 | 73855 |
| 2025-04-17 | 0.07 | $0.07 | 121000 |
| 2025-04-16 | 0.07 | $0.07 | 2000 |
| 2025-04-15 | 0.07 | $0.07 | 7000 |
| 2025-04-14 | 0.07 | $0.07 | 58000 |
| 2025-04-11 | 0.07 | $0.07 | 23580 |
| 2025-04-10 | 0.07 | $0.06 | 63000 |
| 2025-04-09 | 0.07 | $0.07 | 31578 |
| 2025-04-08 | 0.07 | $0.06 | 228557 |
| 2025-04-07 | 0.07 | $0.07 | 135285 |
| 2025-04-04 | 0.07 | $0.07 | 6100 |
| 2025-04-03 | 0.07 | $0.07 | 31291 |
| 2025-04-02 | 0.07 | $0.07 | 1910 |
| 2025-04-01 | 0.07 | $0.07 | 49024 |
| 2025-03-31 | 0.07 | $0.07 | 30000 |
| 2025-03-28 | 0.07 | $0.07 | 58000 |
| 2025-03-27 | 0.07 | $0.07 | 2351 |
| 2025-03-26 | 0.07 | $0.07 | 18391 |
| 2025-03-25 | 0.07 | $0.08 | 22100 |
| 2025-03-24 | 0.07 | $0.07 | 71400 |
| 2025-03-21 | 0.07 | $0.07 | 21100 |
| 2025-03-20 | 0.07 | $0.08 | 6425 |
| 2025-03-19 | 0.07 | $0.08 | 66542 |
| 2025-03-18 | 0.07 | $0.07 | 26300 |
| 2025-03-17 | 0.07 | $0.07 | 4102 |
| 2025-03-14 | 0.07 | $0.07 | 36300 |
| 2025-03-13 | 0.07 | $0.07 | 47352 |
| 2025-03-12 | 0.07 | $0.07 | 121322 |
| 2025-03-11 | 0.07 | $0.07 | 98100 |
| 2025-03-10 | 0.07 | $0.07 | 15131 |
| 2025-03-07 | 0.07 | $0.08 | 246000 |
| 2025-03-06 | 0.07 | $0.07 | 16595 |
| 2025-03-05 | 0.07 | $0.07 | 203956 |
| 2025-03-04 | 0.07 | $0.07 | 164100 |
| 2025-03-03 | 0.07 | $0.07 | 698333 |
| 2025-02-28 | 0.07 | $0.07 | 109700 |
| 2025-02-27 | 0.07 | $0.07 | 23045 |
| 2025-02-26 | 0.07 | $0.07 | 21346 |
| 2025-02-25 | 0.07 | $0.07 | 14600 |
| 2025-02-24 | 0.07 | $0.07 | 55430 |
| 2025-02-21 | 0.07 | $0.07 | 34000 |
| 2025-02-20 | 0.07 | $0.06 | 136964 |
| 2025-02-19 | 0.07 | $0.07 | 17000 |
| 2025-02-18 | 0.07 | $0.07 | 32780 |
| 2025-02-14 | 0.07 | $0.07 | 76298 |
| 2025-02-13 | 0.07 | $0.07 | 23100 |
| 2025-02-12 | 0.07 | $0.07 | 2000 |
| 2025-02-11 | 0.07 | $0.07 | 31560 |
| 2025-02-10 | 0.07 | $0.07 | 36100 |
| 2025-02-07 | 0.07 | $0.07 | 15000 |
| 2025-02-06 | 0.07 | $0.07 | 22100 |
| 2025-02-05 | 0.07 | $0.07 | 154563 |
| 2025-02-04 | 0.07 | $0.06 | 48068 |
| 2025-02-03 | 0.07 | $0.06 | 139925 |
| 2025-01-31 | 0.07 | $0.06 | 105000 |
| 2025-01-30 | 0.07 | $0.07 | 19000 |
| 2025-01-29 | 0.07 | $0.07 | 60100 |
| 2025-01-28 | 0.07 | $0.07 | 42300 |
| 2025-01-27 | 0.07 | $0.07 | 102812 |
| 2025-01-24 | 0.07 | $0.07 | 29013 |
| 2025-01-23 | 0.07 | $0.07 | 3000 |
| 2025-01-22 | 0.07 | $0.07 | 72100 |
| 2025-01-21 | 0.07 | $0.07 | 10006 |
| 2025-01-20 | 0.07 | $0.07 | 10118 |
| 2025-01-17 | 0.07 | $0.07 | 9100 |
| 2025-01-16 | 0.07 | $0.07 | 84294 |
| 2025-01-15 | 0.07 | $0.07 | 16245 |
| 2025-01-14 | 0.07 | $0.07 | 98071 |
| 2025-01-13 | 0.07 | $0.07 | 81561 |
| 2025-01-10 | 0.07 | $0.07 | 231408 |
| 2025-01-09 | 0.07 | $0.07 | 94500 |
| 2025-01-08 | 0.07 | $0.07 | 114000 |
| 2025-01-07 | 0.07 | $0.07 | 66300 |
| 2025-01-06 | 0.07 | $0.07 | 312307 |
| 2025-01-03 | 0.08 | $0.08 | 172016 |
| 2025-01-02 | 0.07 | $0.08 | 65457 |
| 2024-12-31 | 0.07 | $0.08 | 183765 |
| 2024-12-30 | 0.07 | $0.08 | 286200 |
| 2024-12-27 | 0.07 | $0.08 | 519893 |
| 2024-12-24 | 0.07 | $0.09 | 75610 |
| 2024-12-23 | 0.07 | $0.09 | 154356 |
| 2024-12-20 | 0.07 | $0.08 | 709477 |
| 2024-12-19 | 0.07 | $0.07 | 61712 |
| 2024-12-18 | 0.07 | $0.07 | 105722 |
| 2024-12-17 | 0.07 | $0.07 | 103289 |
| 2024-12-16 | 0.07 | $0.07 | 119321 |
| 2024-12-13 | 0.07 | $0.07 | 440300 |
| 2024-12-12 | 0.07 | $0.06 | 121555 |
| 2024-12-11 | 0.07 | $0.06 | 186618 |
| 2024-12-10 | 0.07 | $0.07 | 45230 |
| 2024-12-09 | 0.07 | $0.07 | 36300 |
| 2024-12-06 | 0.07 | $0.07 | 68352 |
| 2024-12-05 | 0.07 | $0.07 | 28664 |
| 2024-12-04 | 0.08 | $0.07 | 273000 |
| 2024-12-03 | 0.08 | $0.07 | 51072 |
| 2024-12-02 | 0.08 | $0.07 | 94570 |
| 2024-11-29 | 0.08 | $0.08 | 43003 |
| 2024-11-28 | 0.08 | $0.07 | 50247 |
| 2024-11-27 | 0.08 | $0.07 | 397872 |
| 2024-11-26 | 0.08 | $0.08 | 286620 |
| 2024-11-25 | 0.08 | $0.07 | 132500 |
| 2024-11-22 | 0.08 | $0.07 | 116474 |
| 2024-11-21 | 0.08 | $0.07 | 23908 |
| 2024-11-20 | 0.09 | $0.07 | 17162 |
| 2024-11-19 | 0.09 | $0.08 | 12153 |
| 2024-11-18 | 0.09 | $0.08 | 63250 |
| 2024-11-15 | 0.09 | $0.07 | 25256 |
| 2024-11-14 | 0.09 | $0.07 | 804110 |
| 2024-11-13 | 0.09 | $0.08 | 129600 |
| 2024-11-12 | 0.09 | $0.09 | 63185 |
| 2024-11-11 | 0.10 | $0.09 | 143331 |
| 2024-11-08 | 0.10 | $0.09 | 66400 |
| 2024-11-07 | 0.10 | $0.09 | 295896 |
| 2024-11-06 | 0.10 | $0.09 | 11452 |
| 2024-11-05 | 0.10 | $0.09 | 116000 |
| 2024-11-04 | 0.10 | $0.09 | 105493 |
| 2024-11-01 | 0.10 | $0.10 | 49565 |
| 2024-10-31 | 0.10 | $0.10 | 105631 |
| 2024-10-30 | 0.10 | $0.10 | 14600 |
| 2024-10-29 | 0.10 | $0.10 | 29948 |
| 2024-10-28 | 0.10 | $0.10 | 36150 |
| 2024-10-25 | 0.10 | $0.09 | 341753 |
| 2024-10-24 | 0.10 | $0.09 | 48947 |
| 2024-10-23 | 0.11 | $0.09 | 109108 |
| 2024-10-22 | 0.11 | $0.10 | 47000 |
| 2024-10-21 | 0.11 | $0.10 | 138603 |
| 2024-10-18 | 0.11 | $0.10 | 42665 |
| 2024-10-17 | 0.11 | $0.10 | 127500 |
| 2024-10-16 | 0.11 | $0.10 | 542190 |
| 2024-10-15 | 0.11 | $0.11 | 69897 |
| 2024-10-11 | 0.12 | $0.11 | 54500 |
| 2024-10-10 | 0.12 | $0.11 | 21018 |
| 2024-10-09 | 0.12 | $0.11 | 8012 |
| 2024-10-08 | 0.12 | $0.11 | 22000 |
| 2024-10-07 | 0.12 | $0.11 | 13200 |
| 2024-10-04 | 0.12 | $0.11 | 31711 |
| 2024-10-03 | 0.12 | $0.12 | 149928 |
| 2024-10-02 | 0.12 | $0.12 | 33415 |
| 2024-10-01 | 0.12 | $0.12 | 46550 |
| 2024-09-30 | 0.12 | $0.12 | 41041 |
| 2024-09-27 | 0.13 | $0.13 | 2768 |
| 2024-09-26 | 0.13 | $0.13 | 2000 |
| 2024-09-25 | 0.13 | $0.13 | 11000 |
| 2024-09-24 | 0.13 | $0.13 | 11312 |
| 2024-09-23 | 0.13 | $0.13 | 80173 |
| 2024-09-20 | 0.13 | $0.13 | 9500 |
| 2024-09-19 | 0.12 | $0.13 | 18029 |
| 2024-09-18 | 0.12 | $0.13 | 26040 |
| 2024-09-17 | 0.12 | $0.13 | 16326 |
| 2024-09-16 | 0.12 | $0.13 | 27270 |
| 2024-09-13 | 0.12 | $0.13 | 86775 |
| 2024-09-12 | 0.12 | $0.12 | 173900 |
| 2024-09-11 | 0.12 | $0.13 | 112095 |
| 2024-09-10 | 0.12 | $0.12 | 98974 |
| 2024-09-09 | 0.12 | $0.14 | 79560 |
| 2024-09-06 | 0.12 | $0.14 | 266875 |
| 2024-09-05 | 0.12 | $0.13 | 107300 |
| 2024-09-04 | 0.12 | $0.12 | 106700 |
| 2024-09-03 | 0.12 | $0.12 | 20530 |
| 2024-08-30 | 0.12 | $0.12 | 37075 |
| 2024-08-29 | 0.12 | $0.12 | 152400 |
| 2024-08-28 | 0.12 | $0.10 | 16500 |
| 2024-08-27 | 0.12 | $0.11 | 180103 |
| 2024-08-26 | 0.12 | $0.10 | 159601 |
| 2024-08-23 | 0.12 | $0.11 | 252553 |
| 2024-08-22 | 0.13 | $0.11 | 304694 |
| 2024-08-21 | 0.13 | $0.12 | 263400 |
| 2024-08-20 | 0.13 | $0.13 | 162100 |
| 2024-08-19 | 0.13 | $0.13 | 86153 |
| 2024-08-16 | 0.13 | $0.13 | 13244 |
| 2024-08-15 | 0.13 | $0.13 | 45500 |
| 2024-08-14 | 0.13 | $0.13 | 44130 |
| 2024-08-13 | 0.13 | $0.13 | 79900 |
| 2024-08-12 | 0.13 | $0.13 | 32900 |
| 2024-08-09 | 0.13 | $0.14 | 14118 |
| 2024-08-08 | 0.13 | $0.14 | 10600 |
| 2024-08-07 | 0.13 | $0.13 | 11200 |
| 2024-08-06 | 0.13 | $0.13 | 167633 |
| 2024-08-02 | 0.13 | $0.13 | 139500 |
| 2024-08-01 | 0.13 | $0.15 | 53500 |
| 2024-07-31 | 0.13 | $0.15 | 113541 |
| 2024-07-30 | 0.12 | $0.15 | 30203 |
| 2024-07-29 | 0.12 | $0.15 | 105204 |
| 2024-07-26 | 0.12 | $0.13 | 105809 |
| 2024-07-25 | 0.12 | $0.14 | 33759 |
| 2024-07-24 | 0.12 | $0.12 | 44300 |
| 2024-07-23 | 0.11 | $0.12 | 50400 |
| 2024-07-22 | 0.11 | $0.13 | 99428 |
| 2024-07-19 | 0.11 | $0.12 | 96702 |
| 2024-07-18 | 0.11 | $0.13 | 89750 |
| 2024-07-17 | 0.11 | $0.11 | 24100 |
| 2024-07-16 | 0.11 | $0.11 | 35644 |
| 2024-07-15 | 0.11 | $0.11 | 94967 |
| 2024-07-12 | 0.11 | $0.11 | 103000 |
| 2024-07-11 | 0.11 | $0.11 | 16553 |
| 2024-07-10 | 0.11 | $0.11 | 96012 |
| 2024-07-09 | 0.11 | $0.11 | 29967 |
| 2024-07-08 | 0.12 | $0.11 | 31000 |
| 2024-07-05 | 0.12 | $0.12 | 22849 |
| 2024-07-04 | 0.12 | $0.11 | 5557 |
| 2024-07-03 | 0.12 | $0.10 | 17100 |
| 2024-07-02 | 0.12 | $0.10 | 47336 |
| 2024-06-28 | 0.12 | $0.11 | 30396 |
| 2024-06-27 | 0.12 | $0.10 | 60254 |
| 2024-06-26 | 0.12 | $0.10 | 49855 |
| 2024-06-25 | 0.13 | $0.10 | 45363 |
| 2024-06-24 | 0.13 | $0.11 | 44128 |
| 2024-06-21 | 0.13 | $0.11 | 125178 |
| 2024-06-20 | 0.13 | $0.11 | 93600 |
| 2024-06-19 | 0.14 | $0.12 | 23600 |
| 2024-06-18 | 0.14 | $0.12 | 30200 |
| 2024-06-17 | 0.14 | $0.12 | 92103 |
| 2024-06-14 | 0.14 | $0.12 | 64700 |
| 2024-06-13 | 0.15 | $0.13 | 110654 |
| 2024-06-12 | 0.15 | $0.13 | 149420 |
| 2024-06-11 | 0.15 | $0.14 | 19525 |
| 2024-06-10 | 0.15 | $0.13 | 78751 |
| 2024-06-07 | 0.16 | $0.14 | 91140 |
| 2024-06-06 | 0.16 | $0.15 | 47529 |
| 2024-06-05 | 0.16 | $0.15 | 34750 |
| 2024-06-04 | 0.16 | $0.15 | 110846 |
| 2024-06-03 | 0.16 | $0.15 | 122466 |
| 2024-05-31 | 0.16 | $0.15 | 41675 |
| 2024-05-30 | 0.16 | $0.15 | 129800 |
| 2024-05-29 | 0.17 | $0.16 | 27600 |
| 2024-05-28 | 0.17 | $0.16 | 83094 |
| 2024-05-27 | 0.17 | $0.16 | 121224 |
| 2024-05-24 | 0.17 | $0.16 | 15420 |
| 2024-05-23 | 0.17 | $0.16 | 447573 |
| 2024-05-22 | 0.17 | $0.16 | 92100 |
| 2024-05-21 | 0.17 | $0.18 | 11839 |
| 2024-05-17 | 0.17 | $0.17 | 31457 |
| 2024-05-16 | 0.17 | $0.17 | 42852 |
| 2024-05-15 | 0.17 | $0.17 | 254443 |
| 2024-05-14 | 0.18 | $0.17 | 54330 |
| 2024-05-13 | 0.18 | $0.17 | 89750 |
| 2024-05-10 | 0.18 | $0.17 | 38800 |
| 2024-05-09 | 0.18 | $0.18 | 41150 |
| 2024-05-08 | 0.18 | $0.18 | 57658 |
| 2024-05-07 | 0.18 | $0.18 | 12621 |
| 2024-05-06 | 0.18 | $0.18 | 95004 |
| 2024-05-03 | 0.18 | $0.19 | 47000 |
| 2024-05-02 | 0.18 | $0.20 | 123684 |
| 2024-05-01 | 0.18 | $0.20 | 104523 |
| 2024-04-30 | 0.17 | $0.16 | 96000 |
| 2024-04-29 | 0.17 | $0.16 | 92175 |
| 2024-04-26 | 0.18 | $0.17 | 61708 |
| 2024-04-25 | 0.18 | $0.18 | 106503 |
| 2024-04-24 | 0.18 | $0.17 | 98510 |
| 2024-04-23 | 0.18 | $0.16 | 57290 |
| 2024-04-22 | 0.18 | $0.17 | 28100 |
| 2024-04-19 | 0.18 | $0.17 | 66874 |
| 2024-04-18 | 0.18 | $0.16 | 27998 |
| 2024-04-17 | 0.19 | $0.17 | 35271 |
| 2024-04-16 | 0.19 | $0.18 | 52150 |
| 2024-04-15 | 0.19 | $0.20 | 83440 |
| 2024-04-12 | 0.19 | $0.22 | 42885 |
| 2024-04-11 | 0.18 | $0.22 | 182704 |
| 2024-04-10 | 0.18 | $0.26 | 109168 |
| 2024-04-09 | 0.17 | $0.25 | 195767 |
| 2024-04-08 | 0.16 | $0.23 | 236436 |
| 2024-04-05 | 0.16 | $0.19 | 208675 |
| 2024-04-04 | 0.15 | $0.18 | 24553 |
| 2024-04-03 | 0.15 | $0.18 | 83005 |
| 2024-04-02 | 0.15 | $0.17 | 14937 |
| 2024-04-01 | 0.15 | $0.17 | 131408 |
| 2024-03-28 | 0.15 | $0.16 | 215700 |
| 2024-03-27 | 0.15 | $0.15 | 91906 |
| 2024-03-26 | 0.14 | $0.14 | 74719 |
| 2024-03-25 | 0.15 | $0.14 | 65720 |
| 2024-03-22 | 0.15 | $0.14 | 81203 |
| 2024-03-21 | 0.15 | $0.14 | 29483 |
| 2024-03-20 | 0.15 | $0.15 | 31887 |
| 2024-03-19 | 0.15 | $0.14 | 101797 |
| 2024-03-18 | 0.15 | $0.15 | 22517 |
| 2024-03-15 | 0.15 | $0.15 | 17289 |
| 2024-03-14 | 0.15 | $0.15 | 84566 |
| 2024-03-13 | 0.15 | $0.14 | 75127 |
| 2024-03-12 | 0.15 | $0.15 | 132933 |
| 2024-03-11 | 0.15 | $0.14 | 65339 |
| 2024-03-08 | 0.15 | $0.15 | 138042 |
| 2024-03-07 | 0.15 | $0.14 | 406371 |
| 2024-03-06 | 0.15 | $0.14 | 113551 |
| 2024-03-05 | 0.15 | $0.15 | 7782 |
| 2024-03-04 | 0.15 | $0.15 | 67981 |
| 2024-03-01 | 0.15 | $0.15 | 58794 |
| 2024-02-29 | 0.15 | $0.16 | 86807 |
| 2024-02-28 | 0.15 | $0.15 | 114586 |
| 2024-02-27 | 0.16 | $0.15 | 65861 |
| 2024-02-26 | 0.16 | $0.15 | 133586 |
| 2024-02-23 | 0.16 | $0.14 | 130007 |
| 2024-02-22 | 0.16 | $0.15 | 97160 |
| 2024-02-21 | 0.16 | $0.15 | 96594 |
| 2024-02-20 | 0.16 | $0.16 | 84771 |
| 2024-02-16 | 0.16 | $0.16 | 55713 |
| 2024-02-15 | 0.16 | $0.15 | 55163 |
| 2024-02-14 | 0.16 | $0.15 | 74139 |
| 2024-02-13 | 0.16 | $0.16 | 83382 |
| 2024-02-12 | 0.17 | $0.15 | 230615 |
| 2024-02-09 | 0.17 | $0.16 | 20020 |
| 2024-02-08 | 0.17 | $0.15 | 74435 |
| 2024-02-07 | 0.17 | $0.16 | 135658 |
| 2024-02-06 | 0.17 | $0.17 | 5944 |
| 2024-02-05 | 0.17 | $0.17 | 7203 |
| 2024-02-02 | 0.17 | $0.16 | 21450 |
| 2024-02-01 | 0.17 | $0.17 | 54994 |
| 2024-01-31 | 0.17 | $0.17 | 36400 |
| 2024-01-30 | 0.17 | $0.18 | 12840 |
| 2024-01-29 | 0.17 | $0.18 | 57661 |
| 2024-01-26 | 0.17 | $0.16 | 82730 |
| 2024-01-25 | 0.18 | $0.17 | 80673 |
| 2024-01-24 | 0.18 | $0.16 | 61492 |
| 2024-01-23 | 0.18 | $0.17 | 137859 |
| 2024-01-22 | 0.18 | $0.17 | 19010 |
| 2024-01-19 | 0.18 | $0.17 | 27790 |
| 2024-01-18 | 0.18 | $0.16 | 109950 |
| 2024-01-17 | 0.18 | $0.16 | 322740 |
| 2024-01-16 | 0.19 | $0.16 | 146214 |
| 2024-01-15 | 0.19 | $0.17 | 117950 |
| 2024-01-12 | 0.19 | $0.18 | 294461 |
| 2024-01-11 | 0.19 | $0.18 | 53650 |
| 2024-01-10 | 0.20 | $0.18 | 121694 |
| 2024-01-09 | 0.20 | $0.18 | 51400 |
| 2024-01-08 | 0.20 | $0.19 | 322430 |
| 2024-01-05 | 0.20 | $0.21 | 90006 |
| 2024-01-04 | 0.20 | $0.20 | 73657 |
| 2024-01-03 | 0.20 | $0.19 | 66328 |
| 2024-01-02 | 0.20 | $0.19 | 51135 |
| 2023-12-29 | 0.20 | $0.18 | 55551 |
| 2023-12-28 | 0.20 | $0.18 | 150822 |
| 2023-12-27 | 0.21 | $0.20 | 315565 |
| 2023-12-22 | 0.21 | $0.18 | 225878 |
| 2023-12-21 | 0.21 | $0.18 | 240881 |
| 2023-12-20 | 0.21 | $0.17 | 528036 |
| 2023-12-19 | 0.22 | $0.15 | 748675 |
| 2023-12-18 | 0.23 | $0.18 | 52240 |
| 2023-12-15 | 0.23 | $0.19 | 204417 |
| 2023-12-14 | 0.24 | $0.20 | 254140 |
| 2023-12-13 | 0.24 | $0.21 | 405764 |
| 2023-12-12 | 0.24 | $0.21 | 64599 |
| 2023-12-11 | 0.25 | $0.21 | 299332 |
| 2023-12-08 | 0.25 | $0.22 | 207781 |
| 2023-12-07 | 0.25 | $0.22 | 150430 |
| 2023-12-06 | 0.26 | $0.23 | 197500 |
| 2023-12-05 | 0.26 | $0.23 | 223750 |
| 2023-12-04 | 0.26 | $0.23 | 72483 |
| 2023-12-01 | 0.27 | $0.26 | 135441 |
| 2023-11-30 | 0.27 | $0.27 | 81425 |
| 2023-11-29 | 0.27 | $0.26 | 315670 |
| 2023-11-28 | 0.27 | $0.23 | 110317 |
| 2023-11-27 | 0.27 | $0.24 | 229308 |
| 2023-11-24 | 0.28 | $0.26 | 232948 |
| 2023-11-23 | 0.28 | $0.21 | 194530 |
| 2023-11-22 | 0.29 | $0.24 | 34565 |
| 2023-11-21 | 0.29 | $0.25 | 141894 |
| 2023-11-20 | 0.30 | $0.25 | 475606 |
| 2023-11-17 | 0.30 | $0.26 | 38399 |
| 2023-11-16 | 0.31 | $0.27 | 132956 |
| 2023-11-15 | 0.31 | $0.26 | 117999 |
| 2023-11-14 | 0.32 | $0.23 | 89083 |
| 2023-11-13 | 0.32 | $0.26 | 226757 |
| 2023-11-10 | 0.33 | $0.26 | 121510 |
| 2023-11-09 | 0.34 | $0.26 | 14380 |
| 2023-11-08 | 0.35 | $0.29 | 39079 |
| 2023-11-07 | 0.35 | $0.27 | 115154 |
| 2023-11-06 | 0.36 | $0.28 | 100330 |
| 2023-11-03 | 0.37 | $0.27 | 139505 |
| 2023-11-02 | 0.38 | $0.29 | 100391 |
| 2023-11-01 | 0.39 | $0.28 | 80425 |
| 2023-10-31 | 0.41 | $0.31 | 204861 |
| 2023-10-30 | 0.42 | $0.31 | 141050 |
| 2023-10-27 | 0.43 | $0.34 | 161906 |
| 2023-10-26 | 0.44 | $0.37 | 42080 |
| 2023-10-25 | 0.45 | $0.38 | 99737 |
| 2023-10-24 | 0.45 | $0.35 | 48670 |
| 2023-10-23 | 0.46 | $0.36 | 209699 |
| 2023-10-20 | 0.48 | $0.38 | 162232 |
| 2023-10-19 | 0.49 | $0.40 | 249704 |
| 2023-10-18 | 0.49 | $0.42 | 356709 |
| 2023-10-17 | 0.50 | $0.45 | 156879 |
| 2023-10-16 | 0.51 | $0.47 | 211610 |
| 2023-10-13 | 0.51 | $0.47 | 96932 |
| 2023-10-12 | 0.52 | $0.51 | 284160 |
| 2023-10-11 | 0.52 | $0.54 | 85568 |
| 2023-10-10 | 0.52 | $0.58 | 303807 |
| 2023-10-06 | 0.51 | $0.52 | 228029 |
| 2023-10-05 | 0.51 | $0.49 | 43840 |
| 2023-10-04 | 0.51 | $0.50 | 155799 |
| 2023-10-03 | 0.51 | $0.46 | 23575 |
| 2023-10-02 | 0.52 | $0.49 | 96777 |
| 2023-09-29 | 0.52 | $0.48 | 19732 |
| 2023-09-28 | 0.53 | $0.47 | 73300 |
| 2023-09-27 | 0.53 | $0.45 | 127890 |
| 2023-09-26 | 0.54 | $0.44 | 163141 |
| 2023-09-25 | 0.55 | $0.49 | 27851 |
| 2023-09-22 | 0.56 | $0.48 | 212468 |
| 2023-09-21 | 0.57 | $0.55 | 165230 |
| 2023-09-20 | 0.57 | $0.49 | 71423 |
| 2023-09-19 | 0.58 | $0.47 | 129182 |
| 2023-09-18 | 0.59 | $0.49 | 244101 |
| 2023-09-15 | 0.60 | $0.52 | 158393 |
| 2023-09-14 | 0.61 | $0.54 | 159300 |
| 2023-09-13 | 0.62 | $0.57 | 145635 |
| 2023-09-12 | 0.63 | $0.57 | 46235 |
| 2023-09-11 | 0.63 | $0.60 | 83060 |
| 2023-09-08 | 0.63 | $0.60 | 181819 |
| 2023-09-07 | 0.64 | $0.59 | 114938 |
| 2023-09-06 | 0.64 | $0.58 | 76956 |
| 2023-09-05 | 0.65 | $0.60 | 79928 |
| 2023-09-01 | 0.65 | $0.62 | 33645 |
| 2023-08-31 | 0.66 | $0.62 | 28449 |
| 2023-08-30 | 0.66 | $0.63 | 36202 |
| 2023-08-29 | 0.67 | $0.65 | 48680 |
| 2023-08-28 | 0.67 | $0.61 | 48881 |
| 2023-08-25 | 0.67 | $0.63 | 61301 |
| 2023-08-24 | 0.68 | $0.57 | 277501 |
| 2023-08-23 | 0.69 | $0.65 | 139037 |
| 2023-08-22 | 0.69 | $0.68 | 65446 |
| 2023-08-21 | 0.69 | $0.68 | 67804 |
| 2023-08-18 | 0.70 | $0.72 | 30400 |
| 2023-08-17 | 0.69 | $0.68 | 69810 |
| 2023-08-16 | 0.69 | $0.68 | 92106 |
| 2023-08-15 | 0.70 | $0.68 | 15095 |
| 2023-08-14 | 0.70 | $0.71 | 165228 |
| 2023-08-11 | 0.70 | $0.70 | 137403 |
| 2023-08-10 | 0.70 | $0.73 | 487623 |
| 2023-08-09 | 0.69 | $0.66 | 233217 |
| 2023-08-08 | 0.70 | $0.70 | 350560 |
| 2023-08-04 | 0.70 | $0.89 | 484367 |
| 2023-08-03 | 0.67 | $0.85 | 482191 |
| 2023-08-02 | 0.66 | $0.76 | 792907 |
| 2023-08-01 | 0.65 | $0.76 | 483564 |
| 2023-07-31 | 0.63 | $0.59 | 195595 |
| 2023-07-28 | 0.64 | $0.59 | 71538 |
| 2023-07-27 | 0.64 | $0.57 | 18934 |
| 2023-07-26 | 0.65 | $0.55 | 133194 |
| 2023-07-25 | 0.66 | $0.58 | 28020 |
| 2023-07-24 | 0.67 | $0.59 | 134070 |
| 2023-07-21 | 0.68 | $0.58 | 104488 |
| 2023-07-20 | 0.69 | $0.58 | 164820 |
| 2023-07-19 | 0.70 | $0.55 | 7000 |
| 2023-07-18 | 0.72 | $0.56 | 363425 |
| 2023-07-17 | 0.73 | $0.62 | 221370 |
| 2023-07-14 | 0.74 | $0.63 | 78165 |
| 2023-07-13 | 0.76 | $0.63 | 215611 |
| 2023-07-12 | 0.77 | $0.68 | 75345 |
| 2023-07-11 | 0.78 | $0.69 | 33621 |
| 2023-07-10 | 0.79 | $0.69 | 70164 |
| 2023-07-07 | 0.80 | $0.72 | 61869 |
| 2023-07-06 | 0.81 | $0.76 | 33061 |
| 2023-07-05 | 0.81 | $0.76 | 68191 |
| 2023-07-04 | 0.82 | $0.74 | 22166 |
| 2023-06-30 | 0.83 | $0.74 | 36211 |
| 2023-06-29 | 0.83 | $0.75 | 53819 |
| 2023-06-28 | 0.84 | $0.76 | 38362 |
| 2023-06-27 | 0.85 | $0.76 | 31561 |
| 2023-06-26 | 0.86 | $0.74 | 129016 |
| 2023-06-23 | 0.87 | $0.77 | 134073 |
| 2023-06-22 | 0.89 | $0.74 | 80926 |
| 2023-06-21 | 0.90 | $0.75 | 43304 |
| 2023-06-20 | 0.92 | $0.76 | 243730 |
| 2023-06-19 | 0.93 | $0.77 | 55914 |
| 2023-06-16 | 0.95 | $0.77 | 166147 |
| 2023-06-15 | 0.97 | $0.81 | 22155 |
| 2023-06-14 | 0.99 | $0.82 | 80076 |
| 2023-06-13 | 1.00 | $0.82 | 136415 |
| 2023-06-12 | 1.02 | $0.79 | 197517 |
| 2023-06-09 | 1.05 | $0.86 | 81253 |
| 2023-06-08 | 1.07 | $0.90 | 170912 |
| 2023-06-07 | 1.08 | $0.90 | 199951 |
| 2023-06-06 | 1.10 | $0.89 | 58533 |
| 2023-06-05 | 1.13 | $0.94 | 180985 |
| 2023-06-02 | 1.15 | $0.97 | 301682 |
| 2023-06-01 | 1.16 | $0.93 | 840340 |
| 2023-05-31 | 1.19 | $0.75 | 132898 |
| 2023-05-30 | 1.23 | $0.74 | 250698 |
| 2023-05-29 | 1.29 | $0.73 | 183994 |
| 2023-05-26 | 1.35 | $0.85 | 188399 |
| 2023-05-25 | 1.40 | $0.84 | 452697 |
| 2023-05-24 | 1.46 | $0.91 | 242591 |
| 2023-05-23 | 1.51 | $1.00 | 421145 |
| 2023-05-19 | 1.57 | $1.06 | 302793 |
| 2023-05-18 | 1.62 | $1.14 | 423368 |
| 2023-05-17 | 1.67 | $1.15 | 229818 |
| 2023-05-16 | 1.73 | $1.14 | 507351 |
| 2023-05-15 | 1.79 | $1.14 | 525189 |
| 2023-05-12 | 1.86 | $1.15 | 646694 |
| 2023-05-11 | 1.93 | $1.29 | 663343 |
| 2023-05-10 | 2.00 | $1.58 | 662468 |
| 2023-05-09 | 2.04 | $1.88 | 121632 |
| 2023-05-08 | 2.06 | $1.96 | 152010 |
| 2023-05-05 | 2.07 | $2.08 | 223073 |
| 2023-05-04 | 2.07 | $1.97 | 256580 |
| 2023-05-03 | 2.08 | $2.06 | 240639 |
| 2023-05-02 | 2.08 | $2.17 | 309016 |
| 2023-05-01 | 2.07 | $2.15 | 229284 |
| 2023-04-28 | 2.06 | $2.28 | 100 |
| 2023-04-27 | 2.04 | $2.29 | 464811 |
| 2023-04-26 | 2.02 | $1.94 | 529873 |
| 2023-04-25 | 2.02 | $2.16 | 356330 |
| 2023-04-24 | 2.01 | $2.50 | 364686 |
| 2023-04-21 | 1.96 | $2.51 | 227202 |
| 2023-04-20 | 1.90 | $2.68 | 430077 |
| 2023-04-19 | 1.82 | $2.78 | 1.3M |
| 2023-04-18 | 1.72 | $2.60 | 973716 |
| 2023-04-17 | 1.62 | $2.26 | 1.1M |
| 2023-04-14 | 1.56 | $1.88 | 1.7M |
| 2023-04-13 | 1.52 | $2.37 | 3.0M |
| 2023-04-12 | 1.43 | $2.70 | 4.7M |
| 2023-04-11 | 1.30 | $2.70 | 100 |
| 2023-04-10 | 1.15 | $4.00 | 6.6M |
| 2023-04-06 | 0.85 | $2.54 | 6.5M |
| 2023-04-05 | 0.68 | $1.80 | 5.6M |
| 2023-04-04 | 0.56 | $1.31 | 1000 |
| 2023-04-03 | 0.48 | $0.85 | 11.0M |
| 2023-03-31 | 0.44 | $0.46 | 334608 |
| 2023-03-30 | 0.44 | $0.47 | 136353 |
| 2023-03-29 | 0.43 | $0.47 | 302012 |
| 2023-03-28 | 0.43 | $0.48 | 215763 |
| 2023-03-27 | 0.43 | $0.46 | 92117 |
| 2023-03-24 | 0.42 | $0.46 | 138021 |
| 2023-03-23 | 0.42 | $0.49 | 259722 |
| 2023-03-22 | 0.41 | $0.43 | 110508 |
| 2023-03-21 | 0.41 | $0.40 | 60991 |
| 2023-03-20 | 0.41 | $0.40 | 310214 |
| 2023-03-17 | 0.41 | $0.37 | 192206 |
| 2023-03-16 | 0.42 | $0.38 | 188256 |
| 2023-03-15 | 0.42 | $0.39 | 150891 |
| 2023-03-14 | 0.42 | $0.36 | 179199 |
| 2023-03-13 | 0.43 | $0.35 | 82594 |
| 2023-03-10 | 0.44 | $0.39 | 39631 |
| 2023-03-09 | 0.44 | $0.43 | 59262 |
| 2023-03-08 | 0.44 | $0.44 | 2502 |
| 2023-03-07 | 0.44 | $0.43 | 17934 |
| 2023-03-06 | 0.45 | $0.44 | 38218 |
| 2023-03-03 | 0.45 | $0.41 | 43433 |
| 2023-03-02 | 0.45 | $0.43 | 56810 |
| 2023-03-01 | 0.45 | $0.44 | 13820 |
| 2023-02-28 | 0.45 | $0.44 | 77625 |
| 2023-02-27 | 0.46 | $0.41 | 147543 |
| 2023-02-24 | 0.46 | $0.45 | 13806 |
| 2023-02-23 | 0.46 | $0.47 | 38862 |
| 2023-02-22 | 0.46 | $0.47 | 59043 |
| 2023-02-21 | 0.46 | $0.47 | 23419 |
| 2023-02-17 | 0.46 | $0.48 | 78284 |
| 2023-02-16 | 0.46 | $0.49 | 200111 |
| 2023-02-15 | 0.45 | $0.46 | 181348 |
| 2023-02-14 | 0.45 | $0.44 | 184268 |
| 2023-02-13 | 0.46 | $0.45 | 423157 |
| 2023-02-10 | 0.46 | $0.44 | 58964 |
| 2023-02-09 | 0.46 | $0.44 | 95264 |
| 2023-02-08 | 0.46 | $0.44 | 92621 |
| 2023-02-07 | 0.46 | $0.46 | 122962 |
| 2023-02-06 | 0.46 | $0.45 | 42030 |
| 2023-02-03 | 0.47 | $0.46 | 72408 |
| 2023-02-02 | 0.47 | $0.45 | 69219 |
| 2023-02-01 | 0.47 | $0.45 | 84634 |
| 2023-01-31 | 0.47 | $0.44 | 73386 |
| 2023-01-30 | 0.47 | $0.44 | 18230 |
| 2023-01-27 | 0.48 | $0.45 | 39985 |
| 2023-01-26 | 0.48 | $0.45 | 35418 |
| 2023-01-25 | 0.48 | $0.43 | 59527 |
| 2023-01-24 | 0.49 | $0.42 | 83189 |
| 2023-01-23 | 0.50 | $0.45 | 35842 |
| 2023-01-20 | 0.50 | $0.46 | 18410 |
| 2023-01-19 | 0.51 | $0.45 | 87276 |
| 2023-01-18 | 0.51 | $0.46 | 28560 |
| 2023-01-17 | 0.52 | $0.47 | 45558 |
| 2023-01-16 | 0.52 | $0.46 | 83569 |
| 2023-01-13 | 0.53 | $0.50 | 97998 |
| 2023-01-12 | 0.53 | $0.42 | 385857 |
| 2023-01-11 | 0.54 | $0.50 | 56592 |
| 2023-01-10 | 0.55 | $0.50 | 34406 |
| 2023-01-09 | 0.55 | $0.50 | 97732 |
| 2023-01-06 | 0.56 | $0.53 | 68188 |
| 2023-01-05 | 0.56 | $0.58 | 20010 |
| 2023-01-04 | 0.56 | $0.60 | 18318 |
| 2023-01-03 | 0.56 | $0.60 | 24797 |
| 2022-12-30 | 0.55 | $0.56 | 12361 |
| 2022-12-29 | 0.55 | $0.58 | 25226 |
| 2022-12-28 | 0.55 | $0.59 | 187574 |
| 2022-12-23 | 0.54 | $0.58 | 82506 |
| 2022-12-22 | 0.54 | $0.55 | 87197 |
| 2022-12-21 | 0.54 | $0.50 | 33201 |
| 2022-12-20 | 0.54 | $0.50 | 40018 |
| 2022-12-19 | 0.55 | $0.50 | 47940 |
| 2022-12-16 | 0.55 | $0.55 | 31919 |
| 2022-12-15 | 0.55 | $0.54 | 39311 |
| 2022-12-14 | 0.55 | $0.52 | 53584 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-17
Close Price
$0.10
Vol: 62147
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.28
Maximum
2.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.10 | 62147 |
| 2026-07-16 | 0.10 | $0.10 | 57015 |
| 2026-07-15 | 0.10 | $0.10 | 35000 |
| 2026-07-14 | 0.10 | $0.10 | 8078 |
| 2026-07-13 | 0.10 | $0.10 | 62116 |
| 2026-07-10 | 0.10 | $0.10 | 103227 |
| 2026-07-09 | 0.10 | $0.10 | 27150 |
| 2026-07-08 | 0.10 | $0.10 | 59510 |
| 2026-07-07 | 0.10 | $0.10 | 57254 |
| 2026-07-06 | 0.10 | $0.10 | 52494 |
| 2026-07-03 | 0.10 | $0.11 | 233093 |
| 2026-07-02 | 0.10 | $0.10 | 23240 |
| 2026-06-30 | 0.09 | $0.11 | 28085 |
| 2026-06-29 | 0.09 | $0.11 | 89894 |
| 2026-06-26 | 0.09 | $0.10 | 105312 |
| 2026-06-25 | 0.09 | $0.10 | 186120 |
| 2026-06-24 | 0.09 | $0.11 | 209073 |
| 2026-06-23 | 0.09 | $0.10 | 50394 |
| 2026-06-22 | 0.08 | $0.10 | 74742 |
| 2026-06-19 | 0.08 | $0.09 | 52270 |
| 2026-06-18 | 0.08 | $0.10 | 538095 |
| 2026-06-17 | 0.08 | $0.08 | 422964 |
| 2026-06-16 | 0.08 | $0.08 | 5025 |
| 2026-06-15 | 0.08 | $0.08 | 73410 |
| 2026-06-12 | 0.08 | $0.08 | 10648 |
| 2026-06-11 | 0.08 | $0.08 | 77163 |
| 2026-06-10 | 0.08 | $0.08 | 10325 |
| 2026-06-09 | 0.08 | $0.08 | 46236 |
| 2026-06-08 | 0.08 | $0.08 | 10047 |
| 2026-06-05 | 0.08 | $0.08 | 142393 |
| 2026-06-04 | 0.08 | $0.08 | 47012 |
| 2026-06-03 | 0.08 | $0.08 | 15070 |
| 2026-06-02 | 0.08 | $0.08 | 70055 |
| 2026-06-01 | 0.08 | $0.08 | 221526 |
| 2026-05-29 | 0.08 | $0.08 | 191701 |
| 2026-05-28 | 0.08 | $0.09 | 45671 |
| 2026-05-27 | 0.08 | $0.08 | 32000 |
| 2026-05-26 | 0.08 | $0.08 | 32316 |
| 2026-05-25 | 0.08 | $0.08 | 73558 |
| 2026-05-22 | 0.08 | $0.09 | 9111 |
| 2026-05-21 | 0.08 | $0.09 | 19000 |
| 2026-05-20 | 0.08 | $0.09 | 25221 |
| 2026-05-19 | 0.08 | $0.09 | 207300 |
| 2026-05-15 | 0.08 | $0.09 | 35000 |
| 2026-05-14 | 0.08 | $0.09 | 489539 |
| 2026-05-13 | 0.08 | $0.08 | 8878 |
| 2026-05-12 | 0.08 | $0.09 | 7200 |
| 2026-05-11 | 0.08 | $0.08 | 28283 |
| 2026-05-08 | 0.08 | $0.08 | 16000 |
| 2026-05-07 | 0.08 | $0.08 | 8993 |
| 2026-05-06 | 0.08 | $0.08 | 6032 |
| 2026-05-05 | 0.08 | $0.09 | 3057 |
| 2026-05-04 | 0.08 | $0.08 | 74028 |
| 2026-05-01 | 0.08 | $0.08 | — |
| 2026-04-30 | 0.08 | $0.08 | 69106 |
| 2026-04-29 | 0.08 | $0.08 | 84000 |
| 2026-04-28 | 0.08 | $0.08 | 166082 |
| 2026-04-27 | 0.08 | $0.08 | 88441 |
| 2026-04-24 | 0.08 | $0.08 | 37909 |
| 2026-04-23 | 0.08 | $0.08 | 5020 |
| 2026-04-22 | 0.08 | $0.08 | 39329 |
| 2026-04-21 | 0.08 | $0.08 | 49324 |
| 2026-04-20 | 0.08 | $0.09 | 44908 |
| 2026-04-17 | 0.08 | $0.09 | 44070 |
| 2026-04-16 | 0.08 | $0.08 | 12695 |
| 2026-04-15 | 0.08 | $0.08 | 125829 |
| 2026-04-14 | 0.08 | $0.09 | 98195 |
| 2026-04-13 | 0.08 | $0.08 | 63010 |
| 2026-04-10 | 0.08 | $0.08 | 36471 |
| 2026-04-09 | 0.08 | $0.08 | 156650 |
| 2026-04-08 | 0.08 | $0.08 | 34589 |
| 2026-04-07 | 0.08 | $0.08 | 2000 |
| 2026-04-06 | 0.08 | $0.08 | 20150 |
| 2026-04-02 | 0.08 | $0.08 | 9000 |
| 2026-04-01 | 0.08 | $0.08 | 48216 |
| 2026-03-31 | 0.08 | $0.08 | 59100 |
| 2026-03-30 | 0.08 | $0.08 | 71186 |
| 2026-03-27 | 0.08 | $0.08 | 8000 |
| 2026-03-26 | 0.08 | $0.08 | 5000 |
| 2026-03-25 | 0.08 | $0.08 | 62594 |
| 2026-03-24 | 0.08 | $0.08 | 31000 |
| 2026-03-23 | 0.08 | $0.08 | 25511 |
| 2026-03-20 | 0.08 | $0.08 | 214720 |
| 2026-03-19 | 0.08 | $0.08 | 33386 |
| 2026-03-18 | 0.08 | $0.08 | 54000 |
| 2026-03-17 | 0.08 | $0.08 | 84945 |
| 2026-03-16 | 0.08 | $0.08 | 81072 |
| 2026-03-13 | 0.08 | $0.08 | 237009 |
| 2026-03-12 | 0.08 | $0.08 | 241096 |
| 2026-03-11 | 0.08 | $0.09 | 13000 |
| 2026-03-10 | 0.08 | $0.09 | 412739 |
| 2026-03-09 | 0.08 | $0.09 | 32306 |
| 2026-03-06 | 0.08 | $0.08 | 118000 |
| 2026-03-05 | 0.08 | $0.08 | 13200 |
| 2026-03-04 | 0.08 | $0.08 | 42412 |
| 2026-03-03 | 0.08 | $0.08 | 8750 |
| 2026-03-02 | 0.08 | $0.08 | 5536 |
| 2026-02-27 | 0.08 | $0.08 | 43100 |
| 2026-02-26 | 0.08 | $0.08 | 114064 |
| 2026-02-25 | 0.08 | $0.08 | 15908 |
| 2026-02-24 | 0.08 | $0.08 | 233921 |
| 2026-02-23 | 0.08 | $0.08 | 39679 |
| 2026-02-20 | 0.08 | $0.09 | 10436 |
| 2026-02-19 | 0.08 | $0.09 | 45568 |
| 2026-02-18 | 0.08 | $0.09 | 36113 |
| 2026-02-17 | 0.08 | $0.08 | 50414 |
| 2026-02-13 | 0.08 | $0.09 | 24812 |
| 2026-02-12 | 0.08 | $0.09 | 15894 |
| 2026-02-11 | 0.08 | $0.08 | 59078 |
| 2026-02-10 | 0.08 | $0.09 | 143633 |
| 2026-02-09 | 0.08 | $0.09 | 21000 |
| 2026-02-06 | 0.08 | $0.08 | 46959 |
| 2026-02-05 | 0.08 | $0.09 | 39048 |
| 2026-02-04 | 0.08 | $0.08 | 80100 |
| 2026-02-03 | 0.08 | $0.08 | 68010 |
| 2026-02-02 | 0.08 | $0.08 | 321173 |
| 2026-01-30 | 0.08 | $0.08 | 54776 |
| 2026-01-29 | 0.08 | $0.08 | 69010 |
| 2026-01-28 | 0.08 | $0.09 | 82201 |
| 2026-01-27 | 0.08 | $0.09 | 86115 |
| 2026-01-26 | 0.08 | $0.09 | 58327 |
| 2026-01-23 | 0.08 | $0.09 | 15283 |
| 2026-01-22 | 0.08 | $0.09 | 173800 |
| 2026-01-21 | 0.08 | $0.09 | 103000 |
| 2026-01-20 | 0.08 | $0.09 | 90436 |
| 2026-01-19 | 0.08 | $0.09 | 11732 |
| 2026-01-16 | 0.08 | $0.09 | 126688 |
| 2026-01-15 | 0.08 | $0.08 | 59015 |
| 2026-01-14 | 0.08 | $0.08 | 42125 |
| 2026-01-13 | 0.08 | $0.09 | 28376 |
| 2026-01-12 | 0.08 | $0.09 | 127512 |
| 2026-01-09 | 0.08 | $0.09 | 204779 |
| 2026-01-08 | 0.08 | $0.09 | 74622 |
| 2026-01-07 | 0.08 | $0.08 | 265169 |
| 2026-01-06 | 0.08 | $0.08 | 2385 |
| 2026-01-05 | 0.08 | $0.08 | 11435 |
| 2026-01-02 | 0.08 | $0.08 | 22031 |
| 2025-12-31 | 0.08 | $0.09 | 44026 |
| 2025-12-30 | 0.08 | $0.08 | 66534 |
| 2025-12-29 | 0.08 | $0.08 | 56505 |
| 2025-12-24 | 0.08 | $0.08 | 23350 |
| 2025-12-23 | 0.08 | $0.08 | 68725 |
| 2025-12-22 | 0.08 | $0.08 | 180385 |
| 2025-12-19 | 0.08 | $0.08 | 37020 |
| 2025-12-18 | 0.08 | $0.08 | 27886 |
| 2025-12-17 | 0.08 | $0.08 | 2013 |
| 2025-12-16 | 0.08 | $0.08 | 5511 |
| 2025-12-15 | 0.08 | $0.08 | 55313 |
| 2025-12-12 | 0.08 | $0.08 | 44720 |
| 2025-12-11 | 0.08 | $0.08 | 218048 |
| 2025-12-10 | 0.08 | $0.08 | 65556 |
| 2025-12-09 | 0.08 | $0.09 | 10051 |
| 2025-12-08 | 0.08 | $0.09 | 9729 |
| 2025-12-05 | 0.08 | $0.09 | 25737 |
| 2025-12-04 | 0.08 | $0.09 | 175677 |
| 2025-12-03 | 0.08 | $0.09 | 409965 |
| 2025-12-02 | 0.08 | $0.08 | 84178 |
| 2025-12-01 | 0.08 | $0.08 | 166057 |
| 2025-11-28 | 0.08 | $0.08 | 90000 |
| 2025-11-27 | 0.08 | $0.08 | 8062 |
| 2025-11-26 | 0.08 | $0.09 | 30040 |
| 2025-11-25 | 0.08 | $0.08 | 16717 |
| 2025-11-24 | 0.08 | $0.08 | 89127 |
| 2025-11-21 | 0.09 | $0.08 | 32711 |
| 2025-11-20 | 0.09 | $0.08 | 6924 |
| 2025-11-19 | 0.09 | $0.08 | 99390 |
| 2025-11-18 | 0.09 | $0.08 | 84871 |
| 2025-11-17 | 0.09 | $0.09 | 22646 |
| 2025-11-14 | 0.09 | $0.09 | 65808 |
| 2025-11-13 | 0.09 | $0.09 | 131003 |
| 2025-11-12 | 0.09 | $0.09 | 31585 |
| 2025-11-11 | 0.10 | $0.08 | 86561 |
| 2025-11-10 | 0.10 | $0.09 | 91451 |
| 2025-11-07 | 0.10 | $0.09 | 57600 |
| 2025-11-06 | 0.10 | $0.09 | 222728 |
| 2025-11-05 | 0.10 | $0.09 | 98461 |
| 2025-11-04 | 0.10 | $0.10 | 274650 |
| 2025-11-03 | 0.10 | $0.10 | 28669 |
| 2025-10-31 | 0.11 | $0.11 | 54500 |
| 2025-10-30 | 0.11 | $0.11 | 11000 |
| 2025-10-29 | 0.11 | $0.11 | 6500 |
| 2025-10-28 | 0.11 | $0.11 | 45653 |
| 2025-10-27 | 0.11 | $0.11 | 18717 |
| 2025-10-24 | 0.10 | $0.10 | 32568 |
| 2025-10-23 | 0.11 | $0.10 | 213095 |
| 2025-10-22 | 0.11 | $0.11 | 6000 |
| 2025-10-21 | 0.11 | $0.11 | 11820 |
| 2025-10-20 | 0.10 | $0.11 | 20382 |
| 2025-10-17 | 0.10 | $0.10 | 21000 |
| 2025-10-16 | 0.10 | $0.11 | 38500 |
| 2025-10-15 | 0.10 | $0.11 | 222013 |
| 2025-10-14 | 0.10 | $0.11 | 45000 |
| 2025-10-10 | 0.10 | $0.11 | 269933 |
| 2025-10-09 | 0.10 | $0.12 | 194700 |
| 2025-10-08 | 0.10 | $0.11 | 322158 |
| 2025-10-07 | 0.10 | $0.11 | 789357 |
| 2025-10-06 | 0.09 | $0.11 | 208540 |
| 2025-10-03 | 0.09 | $0.10 | 131500 |
| 2025-10-02 | 0.09 | $0.10 | 26690 |
| 2025-10-01 | 0.09 | $0.10 | 89000 |
| 2025-09-30 | 0.09 | $0.10 | 78085 |
| 2025-09-29 | 0.09 | $0.10 | 41100 |
| 2025-09-26 | 0.09 | $0.10 | 420500 |
| 2025-09-25 | 0.09 | $0.09 | 87652 |
| 2025-09-24 | 0.09 | $0.09 | 41000 |
| 2025-09-23 | 0.09 | $0.09 | 17000 |
| 2025-09-22 | 0.09 | $0.09 | 163547 |
| 2025-09-19 | 0.09 | $0.09 | 127000 |
| 2025-09-18 | 0.09 | $0.09 | 7000 |
| 2025-09-17 | 0.09 | $0.09 | 95150 |
| 2025-09-16 | 0.09 | $0.08 | 139002 |
| 2025-09-15 | 0.09 | $0.09 | 53950 |
| 2025-09-12 | 0.09 | $0.09 | 218509 |
| 2025-09-11 | 0.09 | $0.09 | 48000 |
| 2025-09-10 | 0.09 | $0.09 | 57400 |
| 2025-09-09 | 0.09 | $0.09 | 123000 |
| 2025-09-08 | 0.09 | $0.09 | 156647 |
| 2025-09-05 | 0.09 | $0.09 | 246000 |
| 2025-09-04 | 0.09 | $0.09 | 3000 |
| 2025-09-03 | 0.09 | $0.09 | 149000 |
| 2025-09-02 | 0.09 | $0.09 | 107000 |
| 2025-08-29 | 0.10 | $0.09 | 952405 |
| 2025-08-28 | 0.10 | $0.09 | 266255 |
| 2025-08-27 | 0.10 | $0.10 | 11887 |
| 2025-08-26 | 0.10 | $0.10 | 97054 |
| 2025-08-25 | 0.10 | $0.09 | 432012 |
| 2025-08-22 | 0.10 | $0.10 | 52100 |
| 2025-08-21 | 0.10 | $0.10 | 34826 |
| 2025-08-20 | 0.10 | $0.10 | 20420 |
| 2025-08-19 | 0.10 | $0.10 | 104100 |
| 2025-08-18 | 0.10 | $0.10 | 36950 |
| 2025-08-15 | 0.10 | $0.10 | 119197 |
| 2025-08-14 | 0.10 | $0.10 | 82554 |
| 2025-08-13 | 0.10 | $0.10 | 27300 |
| 2025-08-12 | 0.11 | $0.10 | 47190 |
| 2025-08-11 | 0.11 | $0.10 | 121022 |
| 2025-08-08 | 0.11 | $0.10 | 23292 |
| 2025-08-07 | 0.11 | $0.11 | 76300 |
| 2025-08-06 | 0.11 | $0.10 | 45390 |
| 2025-08-05 | 0.11 | $0.10 | 160078 |
| 2025-08-01 | 0.11 | $0.11 | 253595 |
| 2025-07-31 | 0.11 | $0.11 | 98504 |
| 2025-07-30 | 0.11 | $0.11 | 219161 |
| 2025-07-29 | 0.11 | $0.11 | 754029 |
| 2025-07-28 | 0.11 | $0.14 | 280756 |
| 2025-07-25 | 0.11 | $0.14 | 943319 |
| 2025-07-24 | 0.10 | $0.10 | 126420 |
| 2025-07-23 | 0.10 | $0.11 | 16000 |
| 2025-07-22 | 0.10 | $0.11 | 181545 |
| 2025-07-21 | 0.10 | $0.12 | 155053 |
| 2025-07-18 | 0.10 | $0.10 | 11849 |
| 2025-07-17 | 0.10 | $0.11 | 73742 |
| 2025-07-16 | 0.10 | $0.10 | 186350 |
| 2025-07-15 | 0.10 | $0.10 | 172407 |
| 2025-07-14 | 0.10 | $0.11 | 128276 |
| 2025-07-11 | 0.09 | $0.11 | 109413 |
| 2025-07-10 | 0.09 | $0.12 | 145200 |
| 2025-07-09 | 0.09 | $0.11 | 36600 |
| 2025-07-08 | 0.09 | $0.11 | 91996 |
| 2025-07-07 | 0.08 | $0.10 | 200277 |
| 2025-07-04 | 0.08 | $0.10 | 86271 |
| 2025-07-03 | 0.08 | $0.10 | 317528 |
| 2025-07-02 | 0.08 | $0.11 | 323686 |
| 2025-06-30 | 0.07 | $0.10 | 464170 |
| 2025-06-27 | 0.07 | $0.08 | 84100 |
| 2025-06-26 | 0.07 | $0.08 | 79100 |
| 2025-06-25 | 0.07 | $0.07 | 39041 |
| 2025-06-24 | 0.07 | $0.07 | 42150 |
| 2025-06-23 | 0.07 | $0.07 | 41825 |
| 2025-06-20 | 0.07 | $0.08 | 56000 |
| 2025-06-19 | 0.07 | $0.07 | 8000 |
| 2025-06-18 | 0.07 | $0.07 | 49000 |
| 2025-06-17 | 0.07 | $0.07 | 127140 |
| 2025-06-16 | 0.07 | $0.07 | 47100 |
| 2025-06-13 | 0.07 | $0.07 | 91000 |
| 2025-06-12 | 0.07 | $0.07 | 109100 |
| 2025-06-11 | 0.07 | $0.07 | 346025 |
| 2025-06-10 | 0.07 | $0.07 | 35000 |
| 2025-06-09 | 0.07 | $0.07 | 17100 |
| 2025-06-06 | 0.07 | $0.07 | 119146 |
| 2025-06-05 | 0.07 | $0.08 | 101100 |
| 2025-06-04 | 0.07 | $0.08 | 100999 |
| 2025-06-03 | 0.07 | $0.07 | 101050 |
| 2025-06-02 | 0.07 | $0.07 | 9000 |
| 2025-05-30 | 0.07 | $0.07 | 75046 |
| 2025-05-29 | 0.07 | $0.07 | 68000 |
| 2025-05-28 | 0.07 | $0.07 | 20040 |
| 2025-05-27 | 0.07 | $0.07 | 234025 |
| 2025-05-26 | 0.07 | $0.06 | 114422 |
| 2025-05-23 | 0.07 | $0.07 | 33900 |
| 2025-05-22 | 0.07 | $0.07 | 26000 |
| 2025-05-21 | 0.07 | $0.06 | 352000 |
| 2025-05-20 | 0.07 | $0.06 | 54500 |
| 2025-05-16 | 0.07 | $0.07 | 108016 |
| 2025-05-15 | 0.07 | $0.07 | 3500 |
| 2025-05-14 | 0.07 | $0.07 | 61638 |
| 2025-05-13 | 0.07 | $0.08 | 55100 |
| 2025-05-12 | 0.07 | $0.08 | 78900 |
| 2025-05-09 | 0.07 | $0.07 | 10200 |
| 2025-05-08 | 0.07 | $0.07 | 14385 |
| 2025-05-07 | 0.07 | $0.07 | 67031 |
| 2025-05-06 | 0.07 | $0.07 | 91000 |
| 2025-05-05 | 0.07 | $0.07 | 37924 |
| 2025-05-02 | 0.07 | $0.07 | 18295 |
| 2025-05-01 | 0.07 | $0.07 | 29110 |
| 2025-04-30 | 0.07 | $0.07 | 10000 |
| 2025-04-29 | 0.07 | $0.07 | 46100 |
| 2025-04-28 | 0.07 | $0.07 | 8711 |
| 2025-04-25 | 0.07 | $0.07 | 134774 |
| 2025-04-24 | 0.07 | $0.07 | 61000 |
| 2025-04-23 | 0.07 | $0.07 | 26000 |
| 2025-04-22 | 0.07 | $0.07 | 60000 |
| 2025-04-21 | 0.07 | $0.07 | 73855 |
| 2025-04-17 | 0.07 | $0.07 | 121000 |
| 2025-04-16 | 0.07 | $0.07 | 2000 |
| 2025-04-15 | 0.07 | $0.07 | 7000 |
| 2025-04-14 | 0.07 | $0.07 | 58000 |
| 2025-04-11 | 0.07 | $0.07 | 23580 |
| 2025-04-10 | 0.07 | $0.06 | 63000 |
| 2025-04-09 | 0.07 | $0.07 | 31578 |
| 2025-04-08 | 0.07 | $0.06 | 228557 |
| 2025-04-07 | 0.07 | $0.07 | 135285 |
| 2025-04-04 | 0.07 | $0.07 | 6100 |
| 2025-04-03 | 0.07 | $0.07 | 31291 |
| 2025-04-02 | 0.07 | $0.07 | 1910 |
| 2025-04-01 | 0.07 | $0.07 | 49024 |
| 2025-03-31 | 0.07 | $0.07 | 30000 |
| 2025-03-28 | 0.07 | $0.07 | 58000 |
| 2025-03-27 | 0.07 | $0.07 | 2351 |
| 2025-03-26 | 0.07 | $0.07 | 18391 |
| 2025-03-25 | 0.07 | $0.08 | 22100 |
| 2025-03-24 | 0.07 | $0.07 | 71400 |
| 2025-03-21 | 0.07 | $0.07 | 21100 |
| 2025-03-20 | 0.07 | $0.08 | 6425 |
| 2025-03-19 | 0.07 | $0.08 | 66542 |
| 2025-03-18 | 0.07 | $0.07 | 26300 |
| 2025-03-17 | 0.07 | $0.07 | 4102 |
| 2025-03-14 | 0.07 | $0.07 | 36300 |
| 2025-03-13 | 0.07 | $0.07 | 47352 |
| 2025-03-12 | 0.07 | $0.07 | 121322 |
| 2025-03-11 | 0.07 | $0.07 | 98100 |
| 2025-03-10 | 0.07 | $0.07 | 15131 |
| 2025-03-07 | 0.07 | $0.08 | 246000 |
| 2025-03-06 | 0.07 | $0.07 | 16595 |
| 2025-03-05 | 0.07 | $0.07 | 203956 |
| 2025-03-04 | 0.07 | $0.07 | 164100 |
| 2025-03-03 | 0.07 | $0.07 | 698333 |
| 2025-02-28 | 0.07 | $0.07 | 109700 |
| 2025-02-27 | 0.07 | $0.07 | 23045 |
| 2025-02-26 | 0.07 | $0.07 | 21346 |
| 2025-02-25 | 0.07 | $0.07 | 14600 |
| 2025-02-24 | 0.07 | $0.07 | 55430 |
| 2025-02-21 | 0.07 | $0.07 | 34000 |
| 2025-02-20 | 0.06 | $0.06 | 136964 |
| 2025-02-19 | 0.07 | $0.07 | 17000 |
| 2025-02-18 | 0.06 | $0.07 | 32780 |
| 2025-02-14 | 0.06 | $0.07 | 76298 |
| 2025-02-13 | 0.06 | $0.07 | 23100 |
| 2025-02-12 | 0.06 | $0.07 | 2000 |
| 2025-02-11 | 0.06 | $0.07 | 31560 |
| 2025-02-10 | 0.06 | $0.07 | 36100 |
| 2025-02-07 | 0.07 | $0.07 | 15000 |
| 2025-02-06 | 0.07 | $0.07 | 22100 |
| 2025-02-05 | 0.07 | $0.07 | 154563 |
| 2025-02-04 | 0.07 | $0.06 | 48068 |
| 2025-02-03 | 0.07 | $0.06 | 139925 |
| 2025-01-31 | 0.07 | $0.06 | 105000 |
| 2025-01-30 | 0.07 | $0.07 | 19000 |
| 2025-01-29 | 0.07 | $0.07 | 60100 |
| 2025-01-28 | 0.07 | $0.07 | 42300 |
| 2025-01-27 | 0.07 | $0.07 | 102812 |
| 2025-01-24 | 0.07 | $0.07 | 29013 |
| 2025-01-23 | 0.07 | $0.07 | 3000 |
| 2025-01-22 | 0.07 | $0.07 | 72100 |
| 2025-01-21 | 0.07 | $0.07 | 10006 |
| 2025-01-20 | 0.07 | $0.07 | 10118 |
| 2025-01-17 | 0.07 | $0.07 | 9100 |
| 2025-01-16 | 0.07 | $0.07 | 84294 |
| 2025-01-15 | 0.07 | $0.07 | 16245 |
| 2025-01-14 | 0.07 | $0.07 | 98071 |
| 2025-01-13 | 0.07 | $0.07 | 81561 |
| 2025-01-10 | 0.07 | $0.07 | 231408 |
| 2025-01-09 | 0.07 | $0.07 | 94500 |
| 2025-01-08 | 0.07 | $0.07 | 114000 |
| 2025-01-07 | 0.07 | $0.07 | 66300 |
| 2025-01-06 | 0.07 | $0.07 | 312307 |
| 2025-01-03 | 0.07 | $0.08 | 172016 |
| 2025-01-02 | 0.07 | $0.08 | 65457 |
| 2024-12-31 | 0.07 | $0.08 | 183765 |
| 2024-12-30 | 0.07 | $0.08 | 286200 |
| 2024-12-27 | 0.07 | $0.08 | 519893 |
| 2024-12-24 | 0.07 | $0.09 | 75610 |
| 2024-12-23 | 0.07 | $0.09 | 154356 |
| 2024-12-20 | 0.07 | $0.08 | 709477 |
| 2024-12-19 | 0.07 | $0.07 | 61712 |
| 2024-12-18 | 0.07 | $0.07 | 105722 |
| 2024-12-17 | 0.07 | $0.07 | 103289 |
| 2024-12-16 | 0.07 | $0.07 | 119321 |
| 2024-12-13 | 0.07 | $0.07 | 440300 |
| 2024-12-12 | 0.07 | $0.06 | 121555 |
| 2024-12-11 | 0.07 | $0.06 | 186618 |
| 2024-12-10 | 0.07 | $0.07 | 45230 |
| 2024-12-09 | 0.07 | $0.07 | 36300 |
| 2024-12-06 | 0.07 | $0.07 | 68352 |
| 2024-12-05 | 0.07 | $0.07 | 28664 |
| 2024-12-04 | 0.07 | $0.07 | 273000 |
| 2024-12-03 | 0.07 | $0.07 | 51072 |
| 2024-12-02 | 0.07 | $0.07 | 94570 |
| 2024-11-29 | 0.07 | $0.08 | 43003 |
| 2024-11-28 | 0.07 | $0.07 | 50247 |
| 2024-11-27 | 0.08 | $0.07 | 397872 |
| 2024-11-26 | 0.08 | $0.08 | 286620 |
| 2024-11-25 | 0.08 | $0.07 | 132500 |
| 2024-11-22 | 0.08 | $0.07 | 116474 |
| 2024-11-21 | 0.08 | $0.07 | 23908 |
| 2024-11-20 | 0.08 | $0.07 | 17162 |
| 2024-11-19 | 0.08 | $0.08 | 12153 |
| 2024-11-18 | 0.09 | $0.08 | 63250 |
| 2024-11-15 | 0.09 | $0.07 | 25256 |
| 2024-11-14 | 0.09 | $0.07 | 804110 |
| 2024-11-13 | 0.09 | $0.08 | 129600 |
| 2024-11-12 | 0.09 | $0.09 | 63185 |
| 2024-11-11 | 0.09 | $0.09 | 143331 |
| 2024-11-08 | 0.09 | $0.09 | 66400 |
| 2024-11-07 | 0.09 | $0.09 | 295896 |
| 2024-11-06 | 0.09 | $0.09 | 11452 |
| 2024-11-05 | 0.10 | $0.09 | 116000 |
| 2024-11-04 | 0.10 | $0.09 | 105493 |
| 2024-11-01 | 0.10 | $0.10 | 49565 |
| 2024-10-31 | 0.10 | $0.10 | 105631 |
| 2024-10-30 | 0.10 | $0.10 | 14600 |
| 2024-10-29 | 0.10 | $0.10 | 29948 |
| 2024-10-28 | 0.10 | $0.10 | 36150 |
| 2024-10-25 | 0.10 | $0.09 | 341753 |
| 2024-10-24 | 0.10 | $0.09 | 48947 |
| 2024-10-23 | 0.10 | $0.09 | 109108 |
| 2024-10-22 | 0.10 | $0.10 | 47000 |
| 2024-10-21 | 0.11 | $0.10 | 138603 |
| 2024-10-18 | 0.11 | $0.10 | 42665 |
| 2024-10-17 | 0.11 | $0.10 | 127500 |
| 2024-10-16 | 0.11 | $0.10 | 542190 |
| 2024-10-15 | 0.11 | $0.11 | 69897 |
| 2024-10-11 | 0.11 | $0.11 | 54500 |
| 2024-10-10 | 0.12 | $0.11 | 21018 |
| 2024-10-09 | 0.12 | $0.11 | 8012 |
| 2024-10-08 | 0.12 | $0.11 | 22000 |
| 2024-10-07 | 0.12 | $0.11 | 13200 |
| 2024-10-04 | 0.12 | $0.11 | 31711 |
| 2024-10-03 | 0.12 | $0.12 | 149928 |
| 2024-10-02 | 0.12 | $0.12 | 33415 |
| 2024-10-01 | 0.12 | $0.12 | 46550 |
| 2024-09-30 | 0.13 | $0.12 | 41041 |
| 2024-09-27 | 0.13 | $0.13 | 2768 |
| 2024-09-26 | 0.13 | $0.13 | 2000 |
| 2024-09-25 | 0.13 | $0.13 | 11000 |
| 2024-09-24 | 0.13 | $0.13 | 11312 |
| 2024-09-23 | 0.13 | $0.13 | 80173 |
| 2024-09-20 | 0.13 | $0.13 | 9500 |
| 2024-09-19 | 0.12 | $0.13 | 18029 |
| 2024-09-18 | 0.12 | $0.13 | 26040 |
| 2024-09-17 | 0.12 | $0.13 | 16326 |
| 2024-09-16 | 0.12 | $0.13 | 27270 |
| 2024-09-13 | 0.12 | $0.13 | 86775 |
| 2024-09-12 | 0.12 | $0.12 | 173900 |
| 2024-09-11 | 0.12 | $0.13 | 112095 |
| 2024-09-10 | 0.12 | $0.12 | 98974 |
| 2024-09-09 | 0.12 | $0.14 | 79560 |
| 2024-09-06 | 0.12 | $0.14 | 266875 |
| 2024-09-05 | 0.12 | $0.13 | 107300 |
| 2024-09-04 | 0.12 | $0.12 | 106700 |
| 2024-09-03 | 0.12 | $0.12 | 20530 |
| 2024-08-30 | 0.12 | $0.12 | 37075 |
| 2024-08-29 | 0.12 | $0.12 | 152400 |
| 2024-08-28 | 0.12 | $0.10 | 16500 |
| 2024-08-27 | 0.12 | $0.11 | 180103 |
| 2024-08-26 | 0.12 | $0.10 | 159601 |
| 2024-08-23 | 0.13 | $0.11 | 252553 |
| 2024-08-22 | 0.13 | $0.11 | 304694 |
| 2024-08-21 | 0.13 | $0.12 | 263400 |
| 2024-08-20 | 0.13 | $0.13 | 162100 |
| 2024-08-19 | 0.13 | $0.13 | 86153 |
| 2024-08-16 | 0.13 | $0.13 | 13244 |
| 2024-08-15 | 0.13 | $0.13 | 45500 |
| 2024-08-14 | 0.13 | $0.13 | 44130 |
| 2024-08-13 | 0.13 | $0.13 | 79900 |
| 2024-08-12 | 0.13 | $0.13 | 32900 |
| 2024-08-09 | 0.13 | $0.14 | 14118 |
| 2024-08-08 | 0.13 | $0.14 | 10600 |
| 2024-08-07 | 0.13 | $0.13 | 11200 |
| 2024-08-06 | 0.13 | $0.13 | 167633 |
| 2024-08-02 | 0.13 | $0.13 | 139500 |
| 2024-08-01 | 0.13 | $0.15 | 53500 |
| 2024-07-31 | 0.13 | $0.15 | 113541 |
| 2024-07-30 | 0.12 | $0.15 | 30203 |
| 2024-07-29 | 0.12 | $0.15 | 105204 |
| 2024-07-26 | 0.12 | $0.13 | 105809 |
| 2024-07-25 | 0.12 | $0.14 | 33759 |
| 2024-07-24 | 0.11 | $0.12 | 44300 |
| 2024-07-23 | 0.11 | $0.12 | 50400 |
| 2024-07-22 | 0.11 | $0.13 | 99428 |
| 2024-07-19 | 0.11 | $0.12 | 96702 |
| 2024-07-18 | 0.11 | $0.13 | 89750 |
| 2024-07-17 | 0.11 | $0.11 | 24100 |
| 2024-07-16 | 0.11 | $0.11 | 35644 |
| 2024-07-15 | 0.11 | $0.11 | 94967 |
| 2024-07-12 | 0.11 | $0.11 | 103000 |
| 2024-07-11 | 0.11 | $0.11 | 16553 |
| 2024-07-10 | 0.11 | $0.11 | 96012 |
| 2024-07-09 | 0.11 | $0.11 | 29967 |
| 2024-07-08 | 0.11 | $0.11 | 31000 |
| 2024-07-05 | 0.11 | $0.12 | 22849 |
| 2024-07-04 | 0.11 | $0.11 | 5557 |
| 2024-07-03 | 0.11 | $0.10 | 17100 |
| 2024-07-02 | 0.11 | $0.10 | 47336 |
| 2024-06-28 | 0.11 | $0.11 | 30396 |
| 2024-06-27 | 0.11 | $0.10 | 60254 |
| 2024-06-26 | 0.12 | $0.10 | 49855 |
| 2024-06-25 | 0.12 | $0.10 | 45363 |
| 2024-06-24 | 0.12 | $0.11 | 44128 |
| 2024-06-21 | 0.13 | $0.11 | 125178 |
| 2024-06-20 | 0.13 | $0.11 | 93600 |
| 2024-06-19 | 0.13 | $0.12 | 23600 |
| 2024-06-18 | 0.13 | $0.12 | 30200 |
| 2024-06-17 | 0.14 | $0.12 | 92103 |
| 2024-06-14 | 0.14 | $0.12 | 64700 |
| 2024-06-13 | 0.14 | $0.13 | 110654 |
| 2024-06-12 | 0.15 | $0.13 | 149420 |
| 2024-06-11 | 0.15 | $0.14 | 19525 |
| 2024-06-10 | 0.15 | $0.13 | 78751 |
| 2024-06-07 | 0.15 | $0.14 | 91140 |
| 2024-06-06 | 0.15 | $0.15 | 47529 |
| 2024-06-05 | 0.16 | $0.15 | 34750 |
| 2024-06-04 | 0.16 | $0.15 | 110846 |
| 2024-06-03 | 0.16 | $0.15 | 122466 |
| 2024-05-31 | 0.16 | $0.15 | 41675 |
| 2024-05-30 | 0.16 | $0.15 | 129800 |
| 2024-05-29 | 0.16 | $0.16 | 27600 |
| 2024-05-28 | 0.17 | $0.16 | 83094 |
| 2024-05-27 | 0.17 | $0.16 | 121224 |
| 2024-05-24 | 0.17 | $0.16 | 15420 |
| 2024-05-23 | 0.17 | $0.16 | 447573 |
| 2024-05-22 | 0.17 | $0.16 | 92100 |
| 2024-05-21 | 0.17 | $0.18 | 11839 |
| 2024-05-17 | 0.17 | $0.17 | 31457 |
| 2024-05-16 | 0.17 | $0.17 | 42852 |
| 2024-05-15 | 0.17 | $0.17 | 254443 |
| 2024-05-14 | 0.17 | $0.17 | 54330 |
| 2024-05-13 | 0.18 | $0.17 | 89750 |
| 2024-05-10 | 0.18 | $0.17 | 38800 |
| 2024-05-09 | 0.18 | $0.18 | 41150 |
| 2024-05-08 | 0.18 | $0.18 | 57658 |
| 2024-05-07 | 0.18 | $0.18 | 12621 |
| 2024-05-06 | 0.18 | $0.18 | 95004 |
| 2024-05-03 | 0.18 | $0.19 | 47000 |
| 2024-05-02 | 0.18 | $0.20 | 123684 |
| 2024-05-01 | 0.18 | $0.20 | 104523 |
| 2024-04-30 | 0.18 | $0.16 | 96000 |
| 2024-04-29 | 0.18 | $0.16 | 92175 |
| 2024-04-26 | 0.18 | $0.17 | 61708 |
| 2024-04-25 | 0.18 | $0.18 | 106503 |
| 2024-04-24 | 0.18 | $0.17 | 98510 |
| 2024-04-23 | 0.19 | $0.16 | 57290 |
| 2024-04-22 | 0.19 | $0.17 | 28100 |
| 2024-04-19 | 0.19 | $0.17 | 66874 |
| 2024-04-18 | 0.19 | $0.16 | 27998 |
| 2024-04-17 | 0.19 | $0.17 | 35271 |
| 2024-04-16 | 0.19 | $0.18 | 52150 |
| 2024-04-15 | 0.19 | $0.20 | 83440 |
| 2024-04-12 | 0.19 | $0.22 | 42885 |
| 2024-04-11 | 0.19 | $0.22 | 182704 |
| 2024-04-10 | 0.18 | $0.26 | 109168 |
| 2024-04-09 | 0.17 | $0.25 | 195767 |
| 2024-04-08 | 0.17 | $0.23 | 236436 |
| 2024-04-05 | 0.16 | $0.19 | 208675 |
| 2024-04-04 | 0.15 | $0.18 | 24553 |
| 2024-04-03 | 0.15 | $0.18 | 83005 |
| 2024-04-02 | 0.15 | $0.17 | 14937 |
| 2024-04-01 | 0.15 | $0.17 | 131408 |
| 2024-03-28 | 0.15 | $0.16 | 215700 |
| 2024-03-27 | 0.14 | $0.15 | 91906 |
| 2024-03-26 | 0.14 | $0.14 | 74719 |
| 2024-03-25 | 0.14 | $0.14 | 65720 |
| 2024-03-22 | 0.14 | $0.14 | 81203 |
| 2024-03-21 | 0.14 | $0.14 | 29483 |
| 2024-03-20 | 0.14 | $0.15 | 31887 |
| 2024-03-19 | 0.14 | $0.14 | 101797 |
| 2024-03-18 | 0.15 | $0.15 | 22517 |
| 2024-03-15 | 0.15 | $0.15 | 17289 |
| 2024-03-14 | 0.14 | $0.15 | 84566 |
| 2024-03-13 | 0.15 | $0.14 | 75127 |
| 2024-03-12 | 0.15 | $0.15 | 132933 |
| 2024-03-11 | 0.15 | $0.14 | 65339 |
| 2024-03-08 | 0.15 | $0.15 | 138042 |
| 2024-03-07 | 0.15 | $0.14 | 406371 |
| 2024-03-06 | 0.15 | $0.14 | 113551 |
| 2024-03-05 | 0.15 | $0.15 | 7782 |
| 2024-03-04 | 0.15 | $0.15 | 67981 |
| 2024-03-01 | 0.15 | $0.15 | 58794 |
| 2024-02-29 | 0.15 | $0.16 | 86807 |
| 2024-02-28 | 0.15 | $0.15 | 114586 |
| 2024-02-27 | 0.15 | $0.15 | 65861 |
| 2024-02-26 | 0.15 | $0.15 | 133586 |
| 2024-02-23 | 0.15 | $0.14 | 130007 |
| 2024-02-22 | 0.16 | $0.15 | 97160 |
| 2024-02-21 | 0.16 | $0.15 | 96594 |
| 2024-02-20 | 0.16 | $0.16 | 84771 |
| 2024-02-16 | 0.16 | $0.16 | 55713 |
| 2024-02-15 | 0.16 | $0.15 | 55163 |
| 2024-02-14 | 0.16 | $0.15 | 74139 |
| 2024-02-13 | 0.16 | $0.16 | 83382 |
| 2024-02-12 | 0.16 | $0.15 | 230615 |
| 2024-02-09 | 0.16 | $0.16 | 20020 |
| 2024-02-08 | 0.16 | $0.15 | 74435 |
| 2024-02-07 | 0.17 | $0.16 | 135658 |
| 2024-02-06 | 0.17 | $0.17 | 5944 |
| 2024-02-05 | 0.17 | $0.17 | 7203 |
| 2024-02-02 | 0.17 | $0.16 | 21450 |
| 2024-02-01 | 0.17 | $0.17 | 54994 |
| 2024-01-31 | 0.17 | $0.17 | 36400 |
| 2024-01-30 | 0.17 | $0.18 | 12840 |
| 2024-01-29 | 0.17 | $0.18 | 57661 |
| 2024-01-26 | 0.17 | $0.16 | 82730 |
| 2024-01-25 | 0.17 | $0.17 | 80673 |
| 2024-01-24 | 0.17 | $0.16 | 61492 |
| 2024-01-23 | 0.17 | $0.17 | 137859 |
| 2024-01-22 | 0.17 | $0.17 | 19010 |
| 2024-01-19 | 0.18 | $0.17 | 27790 |
| 2024-01-18 | 0.18 | $0.16 | 109950 |
| 2024-01-17 | 0.18 | $0.16 | 322740 |
| 2024-01-16 | 0.18 | $0.16 | 146214 |
| 2024-01-15 | 0.18 | $0.17 | 117950 |
| 2024-01-12 | 0.18 | $0.18 | 294461 |
| 2024-01-11 | 0.19 | $0.18 | 53650 |
| 2024-01-10 | 0.19 | $0.18 | 121694 |
| 2024-01-09 | 0.19 | $0.18 | 51400 |
| 2024-01-08 | 0.19 | $0.19 | 322430 |
| 2024-01-05 | 0.19 | $0.21 | 90006 |
| 2024-01-04 | 0.19 | $0.20 | 73657 |
| 2024-01-03 | 0.19 | $0.19 | 66328 |
| 2024-01-02 | 0.19 | $0.19 | 51135 |
| 2023-12-29 | 0.19 | $0.18 | 55551 |
| 2023-12-28 | 0.19 | $0.18 | 150822 |
| 2023-12-27 | 0.20 | $0.20 | 315565 |
| 2023-12-22 | 0.20 | $0.18 | 225878 |
| 2023-12-21 | 0.20 | $0.18 | 240881 |
| 2023-12-20 | 0.20 | $0.17 | 528036 |
| 2023-12-19 | 0.21 | $0.15 | 748675 |
| 2023-12-18 | 0.22 | $0.18 | 52240 |
| 2023-12-15 | 0.22 | $0.19 | 204417 |
| 2023-12-14 | 0.23 | $0.20 | 254140 |
| 2023-12-13 | 0.23 | $0.21 | 405764 |
| 2023-12-12 | 0.23 | $0.21 | 64599 |
| 2023-12-11 | 0.24 | $0.21 | 299332 |
| 2023-12-08 | 0.24 | $0.22 | 207781 |
| 2023-12-07 | 0.24 | $0.22 | 150430 |
| 2023-12-06 | 0.24 | $0.23 | 197500 |
| 2023-12-05 | 0.25 | $0.23 | 223750 |
| 2023-12-04 | 0.25 | $0.23 | 72483 |
| 2023-12-01 | 0.25 | $0.26 | 135441 |
| 2023-11-30 | 0.25 | $0.27 | 81425 |
| 2023-11-29 | 0.25 | $0.26 | 315670 |
| 2023-11-28 | 0.25 | $0.23 | 110317 |
| 2023-11-27 | 0.25 | $0.24 | 229308 |
| 2023-11-24 | 0.25 | $0.26 | 232948 |
| 2023-11-23 | 0.25 | $0.21 | 194530 |
| 2023-11-22 | 0.26 | $0.24 | 34565 |
| 2023-11-21 | 0.26 | $0.25 | 141894 |
| 2023-11-20 | 0.27 | $0.25 | 475606 |
| 2023-11-17 | 0.27 | $0.26 | 38399 |
| 2023-11-16 | 0.28 | $0.27 | 132956 |
| 2023-11-15 | 0.28 | $0.26 | 117999 |
| 2023-11-14 | 0.29 | $0.23 | 89083 |
| 2023-11-13 | 0.29 | $0.26 | 226757 |
| 2023-11-10 | 0.30 | $0.26 | 121510 |
| 2023-11-09 | 0.31 | $0.26 | 14380 |
| 2023-11-08 | 0.32 | $0.29 | 39079 |
| 2023-11-07 | 0.33 | $0.27 | 115154 |
| 2023-11-06 | 0.34 | $0.28 | 100330 |
| 2023-11-03 | 0.35 | $0.27 | 139505 |
| 2023-11-02 | 0.36 | $0.29 | 100391 |
| 2023-11-01 | 0.38 | $0.28 | 80425 |
| 2023-10-31 | 0.39 | $0.31 | 204861 |
| 2023-10-30 | 0.40 | $0.31 | 141050 |
| 2023-10-27 | 0.42 | $0.34 | 161906 |
| 2023-10-26 | 0.43 | $0.37 | 42080 |
| 2023-10-25 | 0.44 | $0.38 | 99737 |
| 2023-10-24 | 0.44 | $0.35 | 48670 |
| 2023-10-23 | 0.45 | $0.36 | 209699 |
| 2023-10-20 | 0.47 | $0.38 | 162232 |
| 2023-10-19 | 0.48 | $0.40 | 249704 |
| 2023-10-18 | 0.48 | $0.42 | 356709 |
| 2023-10-17 | 0.49 | $0.45 | 156879 |
| 2023-10-16 | 0.49 | $0.47 | 211610 |
| 2023-10-13 | 0.50 | $0.47 | 96932 |
| 2023-10-12 | 0.50 | $0.51 | 284160 |
| 2023-10-11 | 0.50 | $0.54 | 85568 |
| 2023-10-10 | 0.50 | $0.58 | 303807 |
| 2023-10-06 | 0.49 | $0.52 | 228029 |
| 2023-10-05 | 0.49 | $0.49 | 43840 |
| 2023-10-04 | 0.49 | $0.50 | 155799 |
| 2023-10-03 | 0.49 | $0.46 | 23575 |
| 2023-10-02 | 0.50 | $0.49 | 96777 |
| 2023-09-29 | 0.50 | $0.48 | 19732 |
| 2023-09-28 | 0.51 | $0.47 | 73300 |
| 2023-09-27 | 0.51 | $0.45 | 127890 |
| 2023-09-26 | 0.52 | $0.44 | 163141 |
| 2023-09-25 | 0.54 | $0.49 | 27851 |
| 2023-09-22 | 0.54 | $0.48 | 212468 |
| 2023-09-21 | 0.55 | $0.55 | 165230 |
| 2023-09-20 | 0.56 | $0.49 | 71423 |
| 2023-09-19 | 0.57 | $0.47 | 129182 |
| 2023-09-18 | 0.58 | $0.49 | 244101 |
| 2023-09-15 | 0.59 | $0.52 | 158393 |
| 2023-09-14 | 0.60 | $0.54 | 159300 |
| 2023-09-13 | 0.61 | $0.57 | 145635 |
| 2023-09-12 | 0.61 | $0.57 | 46235 |
| 2023-09-11 | 0.62 | $0.60 | 83060 |
| 2023-09-08 | 0.62 | $0.60 | 181819 |
| 2023-09-07 | 0.63 | $0.59 | 114938 |
| 2023-09-06 | 0.63 | $0.58 | 76956 |
| 2023-09-05 | 0.64 | $0.60 | 79928 |
| 2023-09-01 | 0.65 | $0.62 | 33645 |
| 2023-08-31 | 0.66 | $0.62 | 28449 |
| 2023-08-30 | 0.66 | $0.63 | 36202 |
| 2023-08-29 | 0.67 | $0.65 | 48680 |
| 2023-08-28 | 0.67 | $0.61 | 48881 |
| 2023-08-25 | 0.68 | $0.63 | 61301 |
| 2023-08-24 | 0.69 | $0.57 | 277501 |
| 2023-08-23 | 0.70 | $0.65 | 139037 |
| 2023-08-22 | 0.70 | $0.68 | 65446 |
| 2023-08-21 | 0.70 | $0.68 | 67804 |
| 2023-08-18 | 0.70 | $0.72 | 30400 |
| 2023-08-17 | 0.70 | $0.68 | 69810 |
| 2023-08-16 | 0.70 | $0.68 | 92106 |
| 2023-08-15 | 0.69 | $0.68 | 15095 |
| 2023-08-14 | 0.69 | $0.71 | 165228 |
| 2023-08-11 | 0.69 | $0.70 | 137403 |
| 2023-08-10 | 0.68 | $0.73 | 487623 |
| 2023-08-09 | 0.67 | $0.66 | 233217 |
| 2023-08-08 | 0.67 | $0.70 | 350560 |
| 2023-08-04 | 0.67 | $0.89 | 484367 |
| 2023-08-03 | 0.64 | $0.85 | 482191 |
| 2023-08-02 | 0.62 | $0.76 | 792907 |
| 2023-08-01 | 0.61 | $0.76 | 483564 |
| 2023-07-31 | 0.60 | $0.59 | 195595 |
| 2023-07-28 | 0.60 | $0.59 | 71538 |
| 2023-07-27 | 0.61 | $0.57 | 18934 |
| 2023-07-26 | 0.62 | $0.55 | 133194 |
| 2023-07-25 | 0.63 | $0.58 | 28020 |
| 2023-07-24 | 0.64 | $0.59 | 134070 |
| 2023-07-21 | 0.65 | $0.58 | 104488 |
| 2023-07-20 | 0.66 | $0.58 | 164820 |
| 2023-07-19 | 0.67 | $0.55 | 7000 |
| 2023-07-18 | 0.69 | $0.56 | 363425 |
| 2023-07-17 | 0.70 | $0.62 | 221370 |
| 2023-07-14 | 0.71 | $0.63 | 78165 |
| 2023-07-13 | 0.72 | $0.63 | 215611 |
| 2023-07-12 | 0.73 | $0.68 | 75345 |
| 2023-07-11 | 0.74 | $0.69 | 33621 |
| 2023-07-10 | 0.75 | $0.69 | 70164 |
| 2023-07-07 | 0.75 | $0.72 | 61869 |
| 2023-07-06 | 0.76 | $0.76 | 33061 |
| 2023-07-05 | 0.76 | $0.76 | 68191 |
| 2023-07-04 | 0.77 | $0.74 | 22166 |
| 2023-06-30 | 0.77 | $0.74 | 36211 |
| 2023-06-29 | 0.78 | $0.75 | 53819 |
| 2023-06-28 | 0.79 | $0.76 | 38362 |
| 2023-06-27 | 0.79 | $0.76 | 31561 |
| 2023-06-26 | 0.80 | $0.74 | 129016 |
| 2023-06-23 | 0.81 | $0.77 | 134073 |
| 2023-06-22 | 0.81 | $0.74 | 80926 |
| 2023-06-21 | 0.82 | $0.75 | 43304 |
| 2023-06-20 | 0.83 | $0.76 | 243730 |
| 2023-06-19 | 0.84 | $0.77 | 55914 |
| 2023-06-16 | 0.84 | $0.77 | 166147 |
| 2023-06-15 | 0.86 | $0.81 | 22155 |
| 2023-06-14 | 0.86 | $0.82 | 80076 |
| 2023-06-13 | 0.87 | $0.82 | 136415 |
| 2023-06-12 | 0.88 | $0.79 | 197517 |
| 2023-06-09 | 0.90 | $0.86 | 81253 |
| 2023-06-08 | 0.91 | $0.90 | 170912 |
| 2023-06-07 | 0.92 | $0.90 | 199951 |
| 2023-06-06 | 0.93 | $0.89 | 58533 |
| 2023-06-05 | 0.95 | $0.94 | 180985 |
| 2023-06-02 | 0.98 | $0.97 | 301682 |
| 2023-06-01 | 1.00 | $0.93 | 840340 |
| 2023-05-31 | 1.03 | $0.75 | 132898 |
| 2023-05-30 | 1.09 | $0.74 | 250698 |
| 2023-05-29 | 1.15 | $0.73 | 183994 |
| 2023-05-26 | 1.22 | $0.85 | 188399 |
| 2023-05-25 | 1.29 | $0.84 | 452697 |
| 2023-05-24 | 1.37 | $0.91 | 242591 |
| 2023-05-23 | 1.44 | $1.00 | 421145 |
| 2023-05-19 | 1.51 | $1.06 | 302793 |
| 2023-05-18 | 1.58 | $1.14 | 423368 |
| 2023-05-17 | 1.66 | $1.15 | 229818 |
| 2023-05-16 | 1.74 | $1.14 | 507351 |
| 2023-05-15 | 1.82 | $1.14 | 525189 |
| 2023-05-12 | 1.92 | $1.15 | 646694 |
| 2023-05-11 | 2.01 | $1.29 | 663343 |
| 2023-05-10 | 2.10 | $1.58 | 662468 |
| 2023-05-09 | 2.16 | $1.88 | 121632 |
| 2023-05-08 | 2.20 | $1.96 | 152010 |
| 2023-05-05 | 2.25 | $2.08 | 223073 |
| 2023-05-04 | 2.28 | $1.97 | 256580 |
| 2023-05-03 | 2.32 | $2.06 | 240639 |
| 2023-05-02 | 2.35 | $2.17 | 309016 |
| 2023-05-01 | 2.37 | $2.15 | 229284 |
| 2023-04-28 | 2.38 | $2.28 | 100 |
| 2023-04-27 | 2.36 | $2.29 | 464811 |
| 2023-04-26 | 2.34 | $1.94 | 529873 |
| 2023-04-25 | 2.34 | $2.16 | 356330 |
| 2023-04-24 | 2.32 | $2.50 | 364686 |
| 2023-04-21 | 2.25 | $2.51 | 227202 |
| 2023-04-20 | 2.17 | $2.68 | 430077 |
| 2023-04-19 | 2.07 | $2.78 | 1.3M |
| 2023-04-18 | 1.94 | $2.60 | 973716 |
| 2023-04-17 | 1.82 | $2.26 | 1.1M |
| 2023-04-14 | 1.72 | $1.88 | 1.7M |
| 2023-04-13 | 1.66 | $2.37 | 3.0M |
| 2023-04-12 | 1.53 | $2.70 | 4.7M |
| 2023-04-11 | 1.37 | $2.70 | 100 |
| 2023-04-10 | 1.19 | $4.00 | 6.6M |
| 2023-04-06 | 0.87 | $2.54 | 6.5M |
| 2023-04-05 | 0.68 | $1.80 | 5.6M |
| 2023-04-04 | 0.56 | $1.31 | 1000 |
| 2023-04-03 | 0.48 | $0.85 | 11.0M |
| 2023-03-31 | 0.44 | $0.46 | 334608 |
| 2023-03-30 | 0.43 | $0.47 | 136353 |
| 2023-03-29 | 0.43 | $0.47 | 302012 |
| 2023-03-28 | 0.42 | $0.48 | 215763 |
| 2023-03-27 | 0.42 | $0.46 | 92117 |
| 2023-03-24 | 0.41 | $0.46 | 138021 |
| 2023-03-23 | 0.41 | $0.49 | 259722 |
| 2023-03-22 | 0.40 | $0.43 | 110508 |
| 2023-03-21 | 0.40 | $0.40 | 60991 |
| 2023-03-20 | 0.40 | $0.40 | 310214 |
| 2023-03-17 | 0.40 | $0.37 | 192206 |
| 2023-03-16 | 0.41 | $0.38 | 188256 |
| 2023-03-15 | 0.41 | $0.39 | 150891 |
| 2023-03-14 | 0.42 | $0.36 | 179199 |
| 2023-03-13 | 0.43 | $0.35 | 82594 |
| 2023-03-10 | 0.44 | $0.39 | 39631 |
| 2023-03-09 | 0.44 | $0.43 | 59262 |
| 2023-03-08 | 0.44 | $0.44 | 2502 |
| 2023-03-07 | 0.44 | $0.43 | 17934 |
| 2023-03-06 | 0.44 | $0.44 | 38218 |
| 2023-03-03 | 0.45 | $0.41 | 43433 |
| 2023-03-02 | 0.45 | $0.43 | 56810 |
| 2023-03-01 | 0.45 | $0.44 | 13820 |
| 2023-02-28 | 0.45 | $0.44 | 77625 |
| 2023-02-27 | 0.45 | $0.41 | 147543 |
| 2023-02-24 | 0.46 | $0.45 | 13806 |
| 2023-02-23 | 0.46 | $0.47 | 38862 |
| 2023-02-22 | 0.46 | $0.47 | 59043 |
| 2023-02-21 | 0.45 | $0.47 | 23419 |
| 2023-02-17 | 0.45 | $0.48 | 78284 |
| 2023-02-16 | 0.45 | $0.49 | 200111 |
| 2023-02-15 | 0.45 | $0.46 | 181348 |
| 2023-02-14 | 0.44 | $0.44 | 184268 |
| 2023-02-13 | 0.45 | $0.45 | 423157 |
| 2023-02-10 | 0.45 | $0.44 | 58964 |
| 2023-02-09 | 0.45 | $0.44 | 95264 |
| 2023-02-08 | 0.45 | $0.44 | 92621 |
| 2023-02-07 | 0.45 | $0.46 | 122962 |
| 2023-02-06 | 0.45 | $0.45 | 42030 |
| 2023-02-03 | 0.45 | $0.46 | 72408 |
| 2023-02-02 | 0.45 | $0.45 | 69219 |
| 2023-02-01 | 0.45 | $0.45 | 84634 |
| 2023-01-31 | 0.45 | $0.44 | 73386 |
| 2023-01-30 | 0.46 | $0.44 | 18230 |
| 2023-01-27 | 0.46 | $0.45 | 39985 |
| 2023-01-26 | 0.47 | $0.45 | 35418 |
| 2023-01-25 | 0.47 | $0.43 | 59527 |
| 2023-01-24 | 0.48 | $0.42 | 83189 |
| 2023-01-23 | 0.49 | $0.45 | 35842 |
| 2023-01-20 | 0.50 | $0.46 | 18410 |
| 2023-01-19 | 0.50 | $0.45 | 87276 |
| 2023-01-18 | 0.51 | $0.46 | 28560 |
| 2023-01-17 | 0.52 | $0.47 | 45558 |
| 2023-01-16 | 0.52 | $0.46 | 83569 |
| 2023-01-13 | 0.53 | $0.50 | 97998 |
| 2023-01-12 | 0.53 | $0.42 | 385857 |
| 2023-01-11 | 0.54 | $0.50 | 56592 |
| 2023-01-10 | 0.55 | $0.50 | 34406 |
| 2023-01-09 | 0.55 | $0.50 | 97732 |
| 2023-01-06 | 0.56 | $0.53 | 68188 |
| 2023-01-05 | 0.56 | $0.58 | 20010 |
| 2023-01-04 | 0.56 | $0.60 | 18318 |
| 2023-01-03 | 0.55 | $0.60 | 24797 |
| 2022-12-30 | 0.55 | $0.56 | 12361 |
| 2022-12-29 | 0.55 | $0.58 | 25226 |
| 2022-12-28 | 0.55 | $0.59 | 187574 |
| 2022-12-23 | 0.54 | $0.58 | 82506 |
| 2022-12-22 | 0.54 | $0.55 | 87197 |
| 2022-12-21 | 0.54 | $0.50 | 33201 |
| 2022-12-20 | 0.54 | $0.50 | 40018 |
| 2022-12-19 | 0.55 | $0.50 | 47940 |
| 2022-12-16 | 0.55 | $0.55 | 31919 |
| 2022-12-15 | 0.55 | $0.54 | 39311 |
| 2022-12-14 | 0.55 | $0.52 | 53584 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-17
Close Price
$0.10
Vol: 62147
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.28
Maximum
2.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.10 | 62147 |
| 2026-07-16 | 0.10 | $0.10 | 57015 |
| 2026-07-15 | 0.10 | $0.10 | 35000 |
| 2026-07-14 | 0.10 | $0.10 | 8078 |
| 2026-07-13 | 0.10 | $0.10 | 62116 |
| 2026-07-10 | 0.10 | $0.10 | 103227 |
| 2026-07-09 | 0.10 | $0.10 | 27150 |
| 2026-07-08 | 0.10 | $0.10 | 59510 |
| 2026-07-07 | 0.10 | $0.10 | 57254 |
| 2026-07-06 | 0.10 | $0.10 | 52494 |
| 2026-07-03 | 0.10 | $0.11 | 233093 |
| 2026-07-02 | 0.10 | $0.10 | 23240 |
| 2026-06-30 | 0.10 | $0.11 | 28085 |
| 2026-06-29 | 0.10 | $0.11 | 89894 |
| 2026-06-26 | 0.10 | $0.10 | 105312 |
| 2026-06-25 | 0.09 | $0.10 | 186120 |
| 2026-06-24 | 0.09 | $0.11 | 209073 |
| 2026-06-23 | 0.09 | $0.10 | 50394 |
| 2026-06-22 | 0.09 | $0.10 | 74742 |
| 2026-06-19 | 0.08 | $0.09 | 52270 |
| 2026-06-18 | 0.08 | $0.10 | 538095 |
| 2026-06-17 | 0.08 | $0.08 | 422964 |
| 2026-06-16 | 0.08 | $0.08 | 5025 |
| 2026-06-15 | 0.08 | $0.08 | 73410 |
| 2026-06-12 | 0.08 | $0.08 | 10648 |
| 2026-06-11 | 0.08 | $0.08 | 77163 |
| 2026-06-10 | 0.08 | $0.08 | 10325 |
| 2026-06-09 | 0.08 | $0.08 | 46236 |
| 2026-06-08 | 0.08 | $0.08 | 10047 |
| 2026-06-05 | 0.08 | $0.08 | 142393 |
| 2026-06-04 | 0.08 | $0.08 | 47012 |
| 2026-06-03 | 0.08 | $0.08 | 15070 |
| 2026-06-02 | 0.08 | $0.08 | 70055 |
| 2026-06-01 | 0.08 | $0.08 | 221526 |
| 2026-05-29 | 0.08 | $0.08 | 191701 |
| 2026-05-28 | 0.08 | $0.09 | 45671 |
| 2026-05-27 | 0.08 | $0.08 | 32000 |
| 2026-05-26 | 0.08 | $0.08 | 32316 |
| 2026-05-25 | 0.08 | $0.08 | 73558 |
| 2026-05-22 | 0.09 | $0.09 | 9111 |
| 2026-05-21 | 0.09 | $0.09 | 19000 |
| 2026-05-20 | 0.09 | $0.09 | 25221 |
| 2026-05-19 | 0.08 | $0.09 | 207300 |
| 2026-05-15 | 0.08 | $0.09 | 35000 |
| 2026-05-14 | 0.08 | $0.09 | 489539 |
| 2026-05-13 | 0.08 | $0.08 | 8878 |
| 2026-05-12 | 0.08 | $0.09 | 7200 |
| 2026-05-11 | 0.08 | $0.08 | 28283 |
| 2026-05-08 | 0.08 | $0.08 | 16000 |
| 2026-05-07 | 0.08 | $0.08 | 8993 |
| 2026-05-06 | 0.08 | $0.08 | 6032 |
| 2026-05-05 | 0.08 | $0.09 | 3057 |
| 2026-05-04 | 0.08 | $0.08 | 74028 |
| 2026-05-01 | 0.08 | $0.08 | — |
| 2026-04-30 | 0.08 | $0.08 | 69106 |
| 2026-04-29 | 0.08 | $0.08 | 84000 |
| 2026-04-28 | 0.08 | $0.08 | 166082 |
| 2026-04-27 | 0.08 | $0.08 | 88441 |
| 2026-04-24 | 0.08 | $0.08 | 37909 |
| 2026-04-23 | 0.08 | $0.08 | 5020 |
| 2026-04-22 | 0.08 | $0.08 | 39329 |
| 2026-04-21 | 0.08 | $0.08 | 49324 |
| 2026-04-20 | 0.08 | $0.09 | 44908 |
| 2026-04-17 | 0.08 | $0.09 | 44070 |
| 2026-04-16 | 0.08 | $0.08 | 12695 |
| 2026-04-15 | 0.08 | $0.08 | 125829 |
| 2026-04-14 | 0.08 | $0.09 | 98195 |
| 2026-04-13 | 0.08 | $0.08 | 63010 |
| 2026-04-10 | 0.08 | $0.08 | 36471 |
| 2026-04-09 | 0.08 | $0.08 | 156650 |
| 2026-04-08 | 0.08 | $0.08 | 34589 |
| 2026-04-07 | 0.08 | $0.08 | 2000 |
| 2026-04-06 | 0.08 | $0.08 | 20150 |
| 2026-04-02 | 0.08 | $0.08 | 9000 |
| 2026-04-01 | 0.08 | $0.08 | 48216 |
| 2026-03-31 | 0.08 | $0.08 | 59100 |
| 2026-03-30 | 0.08 | $0.08 | 71186 |
| 2026-03-27 | 0.08 | $0.08 | 8000 |
| 2026-03-26 | 0.08 | $0.08 | 5000 |
| 2026-03-25 | 0.08 | $0.08 | 62594 |
| 2026-03-24 | 0.08 | $0.08 | 31000 |
| 2026-03-23 | 0.08 | $0.08 | 25511 |
| 2026-03-20 | 0.08 | $0.08 | 214720 |
| 2026-03-19 | 0.08 | $0.08 | 33386 |
| 2026-03-18 | 0.08 | $0.08 | 54000 |
| 2026-03-17 | 0.08 | $0.08 | 84945 |
| 2026-03-16 | 0.08 | $0.08 | 81072 |
| 2026-03-13 | 0.08 | $0.08 | 237009 |
| 2026-03-12 | 0.08 | $0.08 | 241096 |
| 2026-03-11 | 0.08 | $0.09 | 13000 |
| 2026-03-10 | 0.08 | $0.09 | 412739 |
| 2026-03-09 | 0.08 | $0.09 | 32306 |
| 2026-03-06 | 0.08 | $0.08 | 118000 |
| 2026-03-05 | 0.08 | $0.08 | 13200 |
| 2026-03-04 | 0.08 | $0.08 | 42412 |
| 2026-03-03 | 0.08 | $0.08 | 8750 |
| 2026-03-02 | 0.08 | $0.08 | 5536 |
| 2026-02-27 | 0.08 | $0.08 | 43100 |
| 2026-02-26 | 0.08 | $0.08 | 114064 |
| 2026-02-25 | 0.08 | $0.08 | 15908 |
| 2026-02-24 | 0.08 | $0.08 | 233921 |
| 2026-02-23 | 0.08 | $0.08 | 39679 |
| 2026-02-20 | 0.08 | $0.09 | 10436 |
| 2026-02-19 | 0.08 | $0.09 | 45568 |
| 2026-02-18 | 0.08 | $0.09 | 36113 |
| 2026-02-17 | 0.08 | $0.08 | 50414 |
| 2026-02-13 | 0.08 | $0.09 | 24812 |
| 2026-02-12 | 0.08 | $0.09 | 15894 |
| 2026-02-11 | 0.08 | $0.08 | 59078 |
| 2026-02-10 | 0.08 | $0.09 | 143633 |
| 2026-02-09 | 0.08 | $0.09 | 21000 |
| 2026-02-06 | 0.08 | $0.08 | 46959 |
| 2026-02-05 | 0.08 | $0.09 | 39048 |
| 2026-02-04 | 0.08 | $0.08 | 80100 |
| 2026-02-03 | 0.08 | $0.08 | 68010 |
| 2026-02-02 | 0.08 | $0.08 | 321173 |
| 2026-01-30 | 0.08 | $0.08 | 54776 |
| 2026-01-29 | 0.08 | $0.08 | 69010 |
| 2026-01-28 | 0.08 | $0.09 | 82201 |
| 2026-01-27 | 0.08 | $0.09 | 86115 |
| 2026-01-26 | 0.08 | $0.09 | 58327 |
| 2026-01-23 | 0.08 | $0.09 | 15283 |
| 2026-01-22 | 0.08 | $0.09 | 173800 |
| 2026-01-21 | 0.08 | $0.09 | 103000 |
| 2026-01-20 | 0.08 | $0.09 | 90436 |
| 2026-01-19 | 0.08 | $0.09 | 11732 |
| 2026-01-16 | 0.08 | $0.09 | 126688 |
| 2026-01-15 | 0.08 | $0.08 | 59015 |
| 2026-01-14 | 0.08 | $0.08 | 42125 |
| 2026-01-13 | 0.08 | $0.09 | 28376 |
| 2026-01-12 | 0.08 | $0.09 | 127512 |
| 2026-01-09 | 0.08 | $0.09 | 204779 |
| 2026-01-08 | 0.08 | $0.09 | 74622 |
| 2026-01-07 | 0.08 | $0.08 | 265169 |
| 2026-01-06 | 0.08 | $0.08 | 2385 |
| 2026-01-05 | 0.08 | $0.08 | 11435 |
| 2026-01-02 | 0.08 | $0.08 | 22031 |
| 2025-12-31 | 0.08 | $0.09 | 44026 |
| 2025-12-30 | 0.08 | $0.08 | 66534 |
| 2025-12-29 | 0.08 | $0.08 | 56505 |
| 2025-12-24 | 0.08 | $0.08 | 23350 |
| 2025-12-23 | 0.08 | $0.08 | 68725 |
| 2025-12-22 | 0.08 | $0.08 | 180385 |
| 2025-12-19 | 0.08 | $0.08 | 37020 |
| 2025-12-18 | 0.08 | $0.08 | 27886 |
| 2025-12-17 | 0.08 | $0.08 | 2013 |
| 2025-12-16 | 0.08 | $0.08 | 5511 |
| 2025-12-15 | 0.08 | $0.08 | 55313 |
| 2025-12-12 | 0.08 | $0.08 | 44720 |
| 2025-12-11 | 0.08 | $0.08 | 218048 |
| 2025-12-10 | 0.08 | $0.08 | 65556 |
| 2025-12-09 | 0.08 | $0.09 | 10051 |
| 2025-12-08 | 0.08 | $0.09 | 9729 |
| 2025-12-05 | 0.08 | $0.09 | 25737 |
| 2025-12-04 | 0.08 | $0.09 | 175677 |
| 2025-12-03 | 0.08 | $0.09 | 409965 |
| 2025-12-02 | 0.08 | $0.08 | 84178 |
| 2025-12-01 | 0.08 | $0.08 | 166057 |
| 2025-11-28 | 0.08 | $0.08 | 90000 |
| 2025-11-27 | 0.08 | $0.08 | 8062 |
| 2025-11-26 | 0.08 | $0.09 | 30040 |
| 2025-11-25 | 0.08 | $0.08 | 16717 |
| 2025-11-24 | 0.08 | $0.08 | 89127 |
| 2025-11-21 | 0.08 | $0.08 | 32711 |
| 2025-11-20 | 0.08 | $0.08 | 6924 |
| 2025-11-19 | 0.08 | $0.08 | 99390 |
| 2025-11-18 | 0.09 | $0.08 | 84871 |
| 2025-11-17 | 0.09 | $0.09 | 22646 |
| 2025-11-14 | 0.09 | $0.09 | 65808 |
| 2025-11-13 | 0.09 | $0.09 | 131003 |
| 2025-11-12 | 0.09 | $0.09 | 31585 |
| 2025-11-11 | 0.09 | $0.08 | 86561 |
| 2025-11-10 | 0.09 | $0.09 | 91451 |
| 2025-11-07 | 0.10 | $0.09 | 57600 |
| 2025-11-06 | 0.10 | $0.09 | 222728 |
| 2025-11-05 | 0.10 | $0.09 | 98461 |
| 2025-11-04 | 0.10 | $0.10 | 274650 |
| 2025-11-03 | 0.11 | $0.10 | 28669 |
| 2025-10-31 | 0.11 | $0.11 | 54500 |
| 2025-10-30 | 0.11 | $0.11 | 11000 |
| 2025-10-29 | 0.11 | $0.11 | 6500 |
| 2025-10-28 | 0.11 | $0.11 | 45653 |
| 2025-10-27 | 0.11 | $0.11 | 18717 |
| 2025-10-24 | 0.11 | $0.10 | 32568 |
| 2025-10-23 | 0.11 | $0.10 | 213095 |
| 2025-10-22 | 0.11 | $0.11 | 6000 |
| 2025-10-21 | 0.11 | $0.11 | 11820 |
| 2025-10-20 | 0.11 | $0.11 | 20382 |
| 2025-10-17 | 0.11 | $0.10 | 21000 |
| 2025-10-16 | 0.11 | $0.11 | 38500 |
| 2025-10-15 | 0.11 | $0.11 | 222013 |
| 2025-10-14 | 0.11 | $0.11 | 45000 |
| 2025-10-10 | 0.10 | $0.11 | 269933 |
| 2025-10-09 | 0.10 | $0.12 | 194700 |
| 2025-10-08 | 0.10 | $0.11 | 322158 |
| 2025-10-07 | 0.10 | $0.11 | 789357 |
| 2025-10-06 | 0.10 | $0.11 | 208540 |
| 2025-10-03 | 0.09 | $0.10 | 131500 |
| 2025-10-02 | 0.09 | $0.10 | 26690 |
| 2025-10-01 | 0.09 | $0.10 | 89000 |
| 2025-09-30 | 0.09 | $0.10 | 78085 |
| 2025-09-29 | 0.09 | $0.10 | 41100 |
| 2025-09-26 | 0.09 | $0.10 | 420500 |
| 2025-09-25 | 0.09 | $0.09 | 87652 |
| 2025-09-24 | 0.09 | $0.09 | 41000 |
| 2025-09-23 | 0.09 | $0.09 | 17000 |
| 2025-09-22 | 0.09 | $0.09 | 163547 |
| 2025-09-19 | 0.09 | $0.09 | 127000 |
| 2025-09-18 | 0.08 | $0.09 | 7000 |
| 2025-09-17 | 0.09 | $0.09 | 95150 |
| 2025-09-16 | 0.09 | $0.08 | 139002 |
| 2025-09-15 | 0.09 | $0.09 | 53950 |
| 2025-09-12 | 0.09 | $0.09 | 218509 |
| 2025-09-11 | 0.09 | $0.09 | 48000 |
| 2025-09-10 | 0.09 | $0.09 | 57400 |
| 2025-09-09 | 0.09 | $0.09 | 123000 |
| 2025-09-08 | 0.09 | $0.09 | 156647 |
| 2025-09-05 | 0.09 | $0.09 | 246000 |
| 2025-09-04 | 0.09 | $0.09 | 3000 |
| 2025-09-03 | 0.09 | $0.09 | 149000 |
| 2025-09-02 | 0.09 | $0.09 | 107000 |
| 2025-08-29 | 0.09 | $0.09 | 952405 |
| 2025-08-28 | 0.10 | $0.09 | 266255 |
| 2025-08-27 | 0.10 | $0.10 | 11887 |
| 2025-08-26 | 0.10 | $0.10 | 97054 |
| 2025-08-25 | 0.10 | $0.09 | 432012 |
| 2025-08-22 | 0.10 | $0.10 | 52100 |
| 2025-08-21 | 0.10 | $0.10 | 34826 |
| 2025-08-20 | 0.10 | $0.10 | 20420 |
| 2025-08-19 | 0.10 | $0.10 | 104100 |
| 2025-08-18 | 0.10 | $0.10 | 36950 |
| 2025-08-15 | 0.10 | $0.10 | 119197 |
| 2025-08-14 | 0.10 | $0.10 | 82554 |
| 2025-08-13 | 0.10 | $0.10 | 27300 |
| 2025-08-12 | 0.11 | $0.10 | 47190 |
| 2025-08-11 | 0.11 | $0.10 | 121022 |
| 2025-08-08 | 0.11 | $0.10 | 23292 |
| 2025-08-07 | 0.11 | $0.11 | 76300 |
| 2025-08-06 | 0.11 | $0.10 | 45390 |
| 2025-08-05 | 0.11 | $0.10 | 160078 |
| 2025-08-01 | 0.12 | $0.11 | 253595 |
| 2025-07-31 | 0.12 | $0.11 | 98504 |
| 2025-07-30 | 0.12 | $0.11 | 219161 |
| 2025-07-29 | 0.12 | $0.11 | 754029 |
| 2025-07-28 | 0.12 | $0.14 | 280756 |
| 2025-07-25 | 0.12 | $0.14 | 943319 |
| 2025-07-24 | 0.11 | $0.10 | 126420 |
| 2025-07-23 | 0.11 | $0.11 | 16000 |
| 2025-07-22 | 0.11 | $0.11 | 181545 |
| 2025-07-21 | 0.11 | $0.12 | 155053 |
| 2025-07-18 | 0.11 | $0.10 | 11849 |
| 2025-07-17 | 0.11 | $0.11 | 73742 |
| 2025-07-16 | 0.10 | $0.10 | 186350 |
| 2025-07-15 | 0.10 | $0.10 | 172407 |
| 2025-07-14 | 0.11 | $0.11 | 128276 |
| 2025-07-11 | 0.10 | $0.11 | 109413 |
| 2025-07-10 | 0.10 | $0.12 | 145200 |
| 2025-07-09 | 0.10 | $0.11 | 36600 |
| 2025-07-08 | 0.10 | $0.11 | 91996 |
| 2025-07-07 | 0.09 | $0.10 | 200277 |
| 2025-07-04 | 0.09 | $0.10 | 86271 |
| 2025-07-03 | 0.09 | $0.10 | 317528 |
| 2025-07-02 | 0.08 | $0.11 | 323686 |
| 2025-06-30 | 0.08 | $0.10 | 464170 |
| 2025-06-27 | 0.07 | $0.08 | 84100 |
| 2025-06-26 | 0.07 | $0.08 | 79100 |
| 2025-06-25 | 0.07 | $0.07 | 39041 |
| 2025-06-24 | 0.07 | $0.07 | 42150 |
| 2025-06-23 | 0.07 | $0.07 | 41825 |
| 2025-06-20 | 0.07 | $0.08 | 56000 |
| 2025-06-19 | 0.07 | $0.07 | 8000 |
| 2025-06-18 | 0.07 | $0.07 | 49000 |
| 2025-06-17 | 0.07 | $0.07 | 127140 |
| 2025-06-16 | 0.07 | $0.07 | 47100 |
| 2025-06-13 | 0.07 | $0.07 | 91000 |
| 2025-06-12 | 0.07 | $0.07 | 109100 |
| 2025-06-11 | 0.07 | $0.07 | 346025 |
| 2025-06-10 | 0.07 | $0.07 | 35000 |
| 2025-06-09 | 0.07 | $0.07 | 17100 |
| 2025-06-06 | 0.07 | $0.07 | 119146 |
| 2025-06-05 | 0.07 | $0.08 | 101100 |
| 2025-06-04 | 0.07 | $0.08 | 100999 |
| 2025-06-03 | 0.07 | $0.07 | 101050 |
| 2025-06-02 | 0.07 | $0.07 | 9000 |
| 2025-05-30 | 0.07 | $0.07 | 75046 |
| 2025-05-29 | 0.06 | $0.07 | 68000 |
| 2025-05-28 | 0.06 | $0.07 | 20040 |
| 2025-05-27 | 0.06 | $0.07 | 234025 |
| 2025-05-26 | 0.06 | $0.06 | 114422 |
| 2025-05-23 | 0.07 | $0.07 | 33900 |
| 2025-05-22 | 0.07 | $0.07 | 26000 |
| 2025-05-21 | 0.07 | $0.06 | 352000 |
| 2025-05-20 | 0.07 | $0.06 | 54500 |
| 2025-05-16 | 0.07 | $0.07 | 108016 |
| 2025-05-15 | 0.07 | $0.07 | 3500 |
| 2025-05-14 | 0.07 | $0.07 | 61638 |
| 2025-05-13 | 0.07 | $0.08 | 55100 |
| 2025-05-12 | 0.07 | $0.08 | 78900 |
| 2025-05-09 | 0.07 | $0.07 | 10200 |
| 2025-05-08 | 0.07 | $0.07 | 14385 |
| 2025-05-07 | 0.07 | $0.07 | 67031 |
| 2025-05-06 | 0.07 | $0.07 | 91000 |
| 2025-05-05 | 0.07 | $0.07 | 37924 |
| 2025-05-02 | 0.07 | $0.07 | 18295 |
| 2025-05-01 | 0.07 | $0.07 | 29110 |
| 2025-04-30 | 0.07 | $0.07 | 10000 |
| 2025-04-29 | 0.07 | $0.07 | 46100 |
| 2025-04-28 | 0.07 | $0.07 | 8711 |
| 2025-04-25 | 0.07 | $0.07 | 134774 |
| 2025-04-24 | 0.07 | $0.07 | 61000 |
| 2025-04-23 | 0.07 | $0.07 | 26000 |
| 2025-04-22 | 0.07 | $0.07 | 60000 |
| 2025-04-21 | 0.07 | $0.07 | 73855 |
| 2025-04-17 | 0.07 | $0.07 | 121000 |
| 2025-04-16 | 0.07 | $0.07 | 2000 |
| 2025-04-15 | 0.07 | $0.07 | 7000 |
| 2025-04-14 | 0.06 | $0.07 | 58000 |
| 2025-04-11 | 0.06 | $0.07 | 23580 |
| 2025-04-10 | 0.06 | $0.06 | 63000 |
| 2025-04-09 | 0.07 | $0.07 | 31578 |
| 2025-04-08 | 0.07 | $0.06 | 228557 |
| 2025-04-07 | 0.07 | $0.07 | 135285 |
| 2025-04-04 | 0.07 | $0.07 | 6100 |
| 2025-04-03 | 0.07 | $0.07 | 31291 |
| 2025-04-02 | 0.07 | $0.07 | 1910 |
| 2025-04-01 | 0.07 | $0.07 | 49024 |
| 2025-03-31 | 0.07 | $0.07 | 30000 |
| 2025-03-28 | 0.07 | $0.07 | 58000 |
| 2025-03-27 | 0.07 | $0.07 | 2351 |
| 2025-03-26 | 0.07 | $0.07 | 18391 |
| 2025-03-25 | 0.07 | $0.08 | 22100 |
| 2025-03-24 | 0.07 | $0.07 | 71400 |
| 2025-03-21 | 0.07 | $0.07 | 21100 |
| 2025-03-20 | 0.07 | $0.08 | 6425 |
| 2025-03-19 | 0.07 | $0.08 | 66542 |
| 2025-03-18 | 0.07 | $0.07 | 26300 |
| 2025-03-17 | 0.07 | $0.07 | 4102 |
| 2025-03-14 | 0.07 | $0.07 | 36300 |
| 2025-03-13 | 0.07 | $0.07 | 47352 |
| 2025-03-12 | 0.07 | $0.07 | 121322 |
| 2025-03-11 | 0.07 | $0.07 | 98100 |
| 2025-03-10 | 0.07 | $0.07 | 15131 |
| 2025-03-07 | 0.07 | $0.08 | 246000 |
| 2025-03-06 | 0.07 | $0.07 | 16595 |
| 2025-03-05 | 0.07 | $0.07 | 203956 |
| 2025-03-04 | 0.07 | $0.07 | 164100 |
| 2025-03-03 | 0.07 | $0.07 | 698333 |
| 2025-02-28 | 0.06 | $0.07 | 109700 |
| 2025-02-27 | 0.06 | $0.07 | 23045 |
| 2025-02-26 | 0.06 | $0.07 | 21346 |
| 2025-02-25 | 0.06 | $0.07 | 14600 |
| 2025-02-24 | 0.06 | $0.07 | 55430 |
| 2025-02-21 | 0.06 | $0.07 | 34000 |
| 2025-02-20 | 0.06 | $0.06 | 136964 |
| 2025-02-19 | 0.06 | $0.07 | 17000 |
| 2025-02-18 | 0.06 | $0.07 | 32780 |
| 2025-02-14 | 0.06 | $0.07 | 76298 |
| 2025-02-13 | 0.06 | $0.07 | 23100 |
| 2025-02-12 | 0.06 | $0.07 | 2000 |
| 2025-02-11 | 0.06 | $0.07 | 31560 |
| 2025-02-10 | 0.06 | $0.07 | 36100 |
| 2025-02-07 | 0.06 | $0.07 | 15000 |
| 2025-02-06 | 0.06 | $0.07 | 22100 |
| 2025-02-05 | 0.06 | $0.07 | 154563 |
| 2025-02-04 | 0.06 | $0.06 | 48068 |
| 2025-02-03 | 0.06 | $0.06 | 139925 |
| 2025-01-31 | 0.06 | $0.06 | 105000 |
| 2025-01-30 | 0.07 | $0.07 | 19000 |
| 2025-01-29 | 0.07 | $0.07 | 60100 |
| 2025-01-28 | 0.07 | $0.07 | 42300 |
| 2025-01-27 | 0.07 | $0.07 | 102812 |
| 2025-01-24 | 0.07 | $0.07 | 29013 |
| 2025-01-23 | 0.07 | $0.07 | 3000 |
| 2025-01-22 | 0.07 | $0.07 | 72100 |
| 2025-01-21 | 0.07 | $0.07 | 10006 |
| 2025-01-20 | 0.07 | $0.07 | 10118 |
| 2025-01-17 | 0.07 | $0.07 | 9100 |
| 2025-01-16 | 0.07 | $0.07 | 84294 |
| 2025-01-15 | 0.07 | $0.07 | 16245 |
| 2025-01-14 | 0.07 | $0.07 | 98071 |
| 2025-01-13 | 0.07 | $0.07 | 81561 |
| 2025-01-10 | 0.07 | $0.07 | 231408 |
| 2025-01-09 | 0.07 | $0.07 | 94500 |
| 2025-01-08 | 0.07 | $0.07 | 114000 |
| 2025-01-07 | 0.07 | $0.07 | 66300 |
| 2025-01-06 | 0.07 | $0.07 | 312307 |
| 2025-01-03 | 0.08 | $0.08 | 172016 |
| 2025-01-02 | 0.08 | $0.08 | 65457 |
| 2024-12-31 | 0.08 | $0.08 | 183765 |
| 2024-12-30 | 0.08 | $0.08 | 286200 |
| 2024-12-27 | 0.07 | $0.08 | 519893 |
| 2024-12-24 | 0.07 | $0.09 | 75610 |
| 2024-12-23 | 0.07 | $0.09 | 154356 |
| 2024-12-20 | 0.07 | $0.08 | 709477 |
| 2024-12-19 | 0.06 | $0.07 | 61712 |
| 2024-12-18 | 0.06 | $0.07 | 105722 |
| 2024-12-17 | 0.06 | $0.07 | 103289 |
| 2024-12-16 | 0.06 | $0.07 | 119321 |
| 2024-12-13 | 0.06 | $0.07 | 440300 |
| 2024-12-12 | 0.06 | $0.06 | 121555 |
| 2024-12-11 | 0.06 | $0.06 | 186618 |
| 2024-12-10 | 0.06 | $0.07 | 45230 |
| 2024-12-09 | 0.07 | $0.07 | 36300 |
| 2024-12-06 | 0.07 | $0.07 | 68352 |
| 2024-12-05 | 0.07 | $0.07 | 28664 |
| 2024-12-04 | 0.07 | $0.07 | 273000 |
| 2024-12-03 | 0.07 | $0.07 | 51072 |
| 2024-12-02 | 0.07 | $0.07 | 94570 |
| 2024-11-29 | 0.07 | $0.08 | 43003 |
| 2024-11-28 | 0.07 | $0.07 | 50247 |
| 2024-11-27 | 0.07 | $0.07 | 397872 |
| 2024-11-26 | 0.07 | $0.08 | 286620 |
| 2024-11-25 | 0.07 | $0.07 | 132500 |
| 2024-11-22 | 0.07 | $0.07 | 116474 |
| 2024-11-21 | 0.07 | $0.07 | 23908 |
| 2024-11-20 | 0.07 | $0.07 | 17162 |
| 2024-11-19 | 0.08 | $0.08 | 12153 |
| 2024-11-18 | 0.08 | $0.08 | 63250 |
| 2024-11-15 | 0.08 | $0.07 | 25256 |
| 2024-11-14 | 0.08 | $0.07 | 804110 |
| 2024-11-13 | 0.08 | $0.08 | 129600 |
| 2024-11-12 | 0.09 | $0.09 | 63185 |
| 2024-11-11 | 0.09 | $0.09 | 143331 |
| 2024-11-08 | 0.09 | $0.09 | 66400 |
| 2024-11-07 | 0.09 | $0.09 | 295896 |
| 2024-11-06 | 0.09 | $0.09 | 11452 |
| 2024-11-05 | 0.09 | $0.09 | 116000 |
| 2024-11-04 | 0.09 | $0.09 | 105493 |
| 2024-11-01 | 0.09 | $0.10 | 49565 |
| 2024-10-31 | 0.09 | $0.10 | 105631 |
| 2024-10-30 | 0.09 | $0.10 | 14600 |
| 2024-10-29 | 0.09 | $0.10 | 29948 |
| 2024-10-28 | 0.09 | $0.10 | 36150 |
| 2024-10-25 | 0.09 | $0.09 | 341753 |
| 2024-10-24 | 0.09 | $0.09 | 48947 |
| 2024-10-23 | 0.10 | $0.09 | 109108 |
| 2024-10-22 | 0.10 | $0.10 | 47000 |
| 2024-10-21 | 0.10 | $0.10 | 138603 |
| 2024-10-18 | 0.10 | $0.10 | 42665 |
| 2024-10-17 | 0.10 | $0.10 | 127500 |
| 2024-10-16 | 0.11 | $0.10 | 542190 |
| 2024-10-15 | 0.11 | $0.11 | 69897 |
| 2024-10-11 | 0.11 | $0.11 | 54500 |
| 2024-10-10 | 0.11 | $0.11 | 21018 |
| 2024-10-09 | 0.11 | $0.11 | 8012 |
| 2024-10-08 | 0.11 | $0.11 | 22000 |
| 2024-10-07 | 0.12 | $0.11 | 13200 |
| 2024-10-04 | 0.12 | $0.11 | 31711 |
| 2024-10-03 | 0.12 | $0.12 | 149928 |
| 2024-10-02 | 0.12 | $0.12 | 33415 |
| 2024-10-01 | 0.12 | $0.12 | 46550 |
| 2024-09-30 | 0.13 | $0.12 | 41041 |
| 2024-09-27 | 0.13 | $0.13 | 2768 |
| 2024-09-26 | 0.13 | $0.13 | 2000 |
| 2024-09-25 | 0.13 | $0.13 | 11000 |
| 2024-09-24 | 0.13 | $0.13 | 11312 |
| 2024-09-23 | 0.13 | $0.13 | 80173 |
| 2024-09-20 | 0.13 | $0.13 | 9500 |
| 2024-09-19 | 0.13 | $0.13 | 18029 |
| 2024-09-18 | 0.13 | $0.13 | 26040 |
| 2024-09-17 | 0.13 | $0.13 | 16326 |
| 2024-09-16 | 0.12 | $0.13 | 27270 |
| 2024-09-13 | 0.12 | $0.13 | 86775 |
| 2024-09-12 | 0.12 | $0.12 | 173900 |
| 2024-09-11 | 0.12 | $0.13 | 112095 |
| 2024-09-10 | 0.12 | $0.12 | 98974 |
| 2024-09-09 | 0.12 | $0.14 | 79560 |
| 2024-09-06 | 0.12 | $0.14 | 266875 |
| 2024-09-05 | 0.12 | $0.13 | 107300 |
| 2024-09-04 | 0.11 | $0.12 | 106700 |
| 2024-09-03 | 0.11 | $0.12 | 20530 |
| 2024-08-30 | 0.11 | $0.12 | 37075 |
| 2024-08-29 | 0.11 | $0.12 | 152400 |
| 2024-08-28 | 0.11 | $0.10 | 16500 |
| 2024-08-27 | 0.11 | $0.11 | 180103 |
| 2024-08-26 | 0.12 | $0.10 | 159601 |
| 2024-08-23 | 0.12 | $0.11 | 252553 |
| 2024-08-22 | 0.12 | $0.11 | 304694 |
| 2024-08-21 | 0.13 | $0.12 | 263400 |
| 2024-08-20 | 0.13 | $0.13 | 162100 |
| 2024-08-19 | 0.13 | $0.13 | 86153 |
| 2024-08-16 | 0.13 | $0.13 | 13244 |
| 2024-08-15 | 0.13 | $0.13 | 45500 |
| 2024-08-14 | 0.13 | $0.13 | 44130 |
| 2024-08-13 | 0.14 | $0.13 | 79900 |
| 2024-08-12 | 0.14 | $0.13 | 32900 |
| 2024-08-09 | 0.14 | $0.14 | 14118 |
| 2024-08-08 | 0.14 | $0.14 | 10600 |
| 2024-08-07 | 0.14 | $0.13 | 11200 |
| 2024-08-06 | 0.14 | $0.13 | 167633 |
| 2024-08-02 | 0.14 | $0.13 | 139500 |
| 2024-08-01 | 0.14 | $0.15 | 53500 |
| 2024-07-31 | 0.13 | $0.15 | 113541 |
| 2024-07-30 | 0.13 | $0.15 | 30203 |
| 2024-07-29 | 0.12 | $0.15 | 105204 |
| 2024-07-26 | 0.12 | $0.13 | 105809 |
| 2024-07-25 | 0.12 | $0.14 | 33759 |
| 2024-07-24 | 0.11 | $0.12 | 44300 |
| 2024-07-23 | 0.11 | $0.12 | 50400 |
| 2024-07-22 | 0.11 | $0.13 | 99428 |
| 2024-07-19 | 0.11 | $0.12 | 96702 |
| 2024-07-18 | 0.10 | $0.13 | 89750 |
| 2024-07-17 | 0.10 | $0.11 | 24100 |
| 2024-07-16 | 0.10 | $0.11 | 35644 |
| 2024-07-15 | 0.10 | $0.11 | 94967 |
| 2024-07-12 | 0.10 | $0.11 | 103000 |
| 2024-07-11 | 0.10 | $0.11 | 16553 |
| 2024-07-10 | 0.10 | $0.11 | 96012 |
| 2024-07-09 | 0.10 | $0.11 | 29967 |
| 2024-07-08 | 0.10 | $0.11 | 31000 |
| 2024-07-05 | 0.10 | $0.12 | 22849 |
| 2024-07-04 | 0.10 | $0.11 | 5557 |
| 2024-07-03 | 0.10 | $0.10 | 17100 |
| 2024-07-02 | 0.10 | $0.10 | 47336 |
| 2024-06-28 | 0.10 | $0.11 | 30396 |
| 2024-06-27 | 0.10 | $0.10 | 60254 |
| 2024-06-26 | 0.10 | $0.10 | 49855 |
| 2024-06-25 | 0.11 | $0.10 | 45363 |
| 2024-06-24 | 0.11 | $0.11 | 44128 |
| 2024-06-21 | 0.11 | $0.11 | 125178 |
| 2024-06-20 | 0.12 | $0.11 | 93600 |
| 2024-06-19 | 0.12 | $0.12 | 23600 |
| 2024-06-18 | 0.12 | $0.12 | 30200 |
| 2024-06-17 | 0.13 | $0.12 | 92103 |
| 2024-06-14 | 0.13 | $0.12 | 64700 |
| 2024-06-13 | 0.13 | $0.13 | 110654 |
| 2024-06-12 | 0.14 | $0.13 | 149420 |
| 2024-06-11 | 0.14 | $0.14 | 19525 |
| 2024-06-10 | 0.14 | $0.13 | 78751 |
| 2024-06-07 | 0.15 | $0.14 | 91140 |
| 2024-06-06 | 0.15 | $0.15 | 47529 |
| 2024-06-05 | 0.15 | $0.15 | 34750 |
| 2024-06-04 | 0.15 | $0.15 | 110846 |
| 2024-06-03 | 0.15 | $0.15 | 122466 |
| 2024-05-31 | 0.16 | $0.15 | 41675 |
| 2024-05-30 | 0.16 | $0.15 | 129800 |
| 2024-05-29 | 0.16 | $0.16 | 27600 |
| 2024-05-28 | 0.16 | $0.16 | 83094 |
| 2024-05-27 | 0.16 | $0.16 | 121224 |
| 2024-05-24 | 0.16 | $0.16 | 15420 |
| 2024-05-23 | 0.17 | $0.16 | 447573 |
| 2024-05-22 | 0.17 | $0.16 | 92100 |
| 2024-05-21 | 0.17 | $0.18 | 11839 |
| 2024-05-17 | 0.17 | $0.17 | 31457 |
| 2024-05-16 | 0.17 | $0.17 | 42852 |
| 2024-05-15 | 0.17 | $0.17 | 254443 |
| 2024-05-14 | 0.17 | $0.17 | 54330 |
| 2024-05-13 | 0.18 | $0.17 | 89750 |
| 2024-05-10 | 0.18 | $0.17 | 38800 |
| 2024-05-09 | 0.18 | $0.18 | 41150 |
| 2024-05-08 | 0.18 | $0.18 | 57658 |
| 2024-05-07 | 0.18 | $0.18 | 12621 |
| 2024-05-06 | 0.18 | $0.18 | 95004 |
| 2024-05-03 | 0.18 | $0.19 | 47000 |
| 2024-05-02 | 0.18 | $0.20 | 123684 |
| 2024-05-01 | 0.18 | $0.20 | 104523 |
| 2024-04-30 | 0.17 | $0.16 | 96000 |
| 2024-04-29 | 0.18 | $0.16 | 92175 |
| 2024-04-26 | 0.18 | $0.17 | 61708 |
| 2024-04-25 | 0.18 | $0.18 | 106503 |
| 2024-04-24 | 0.18 | $0.17 | 98510 |
| 2024-04-23 | 0.18 | $0.16 | 57290 |
| 2024-04-22 | 0.19 | $0.17 | 28100 |
| 2024-04-19 | 0.19 | $0.17 | 66874 |
| 2024-04-18 | 0.20 | $0.16 | 27998 |
| 2024-04-17 | 0.20 | $0.17 | 35271 |
| 2024-04-16 | 0.21 | $0.18 | 52150 |
| 2024-04-15 | 0.21 | $0.20 | 83440 |
| 2024-04-12 | 0.21 | $0.22 | 42885 |
| 2024-04-11 | 0.21 | $0.22 | 182704 |
| 2024-04-10 | 0.20 | $0.26 | 109168 |
| 2024-04-09 | 0.19 | $0.25 | 195767 |
| 2024-04-08 | 0.18 | $0.23 | 236436 |
| 2024-04-05 | 0.16 | $0.19 | 208675 |
| 2024-04-04 | 0.16 | $0.18 | 24553 |
| 2024-04-03 | 0.16 | $0.18 | 83005 |
| 2024-04-02 | 0.15 | $0.17 | 14937 |
| 2024-04-01 | 0.15 | $0.17 | 131408 |
| 2024-03-28 | 0.14 | $0.16 | 215700 |
| 2024-03-27 | 0.14 | $0.15 | 91906 |
| 2024-03-26 | 0.14 | $0.14 | 74719 |
| 2024-03-25 | 0.14 | $0.14 | 65720 |
| 2024-03-22 | 0.14 | $0.14 | 81203 |
| 2024-03-21 | 0.14 | $0.14 | 29483 |
| 2024-03-20 | 0.14 | $0.15 | 31887 |
| 2024-03-19 | 0.14 | $0.14 | 101797 |
| 2024-03-18 | 0.14 | $0.15 | 22517 |
| 2024-03-15 | 0.14 | $0.15 | 17289 |
| 2024-03-14 | 0.14 | $0.15 | 84566 |
| 2024-03-13 | 0.14 | $0.14 | 75127 |
| 2024-03-12 | 0.14 | $0.15 | 132933 |
| 2024-03-11 | 0.14 | $0.14 | 65339 |
| 2024-03-08 | 0.14 | $0.15 | 138042 |
| 2024-03-07 | 0.14 | $0.14 | 406371 |
| 2024-03-06 | 0.14 | $0.14 | 113551 |
| 2024-03-05 | 0.14 | $0.15 | 7782 |
| 2024-03-04 | 0.14 | $0.15 | 67981 |
| 2024-03-01 | 0.14 | $0.15 | 58794 |
| 2024-02-29 | 0.15 | $0.16 | 86807 |
| 2024-02-28 | 0.14 | $0.15 | 114586 |
| 2024-02-27 | 0.15 | $0.15 | 65861 |
| 2024-02-26 | 0.15 | $0.15 | 133586 |
| 2024-02-23 | 0.15 | $0.14 | 130007 |
| 2024-02-22 | 0.15 | $0.15 | 97160 |
| 2024-02-21 | 0.15 | $0.15 | 96594 |
| 2024-02-20 | 0.15 | $0.16 | 84771 |
| 2024-02-16 | 0.15 | $0.16 | 55713 |
| 2024-02-15 | 0.15 | $0.15 | 55163 |
| 2024-02-14 | 0.15 | $0.15 | 74139 |
| 2024-02-13 | 0.15 | $0.16 | 83382 |
| 2024-02-12 | 0.15 | $0.15 | 230615 |
| 2024-02-09 | 0.16 | $0.16 | 20020 |
| 2024-02-08 | 0.16 | $0.15 | 74435 |
| 2024-02-07 | 0.16 | $0.16 | 135658 |
| 2024-02-06 | 0.16 | $0.17 | 5944 |
| 2024-02-05 | 0.16 | $0.17 | 7203 |
| 2024-02-02 | 0.16 | $0.16 | 21450 |
| 2024-02-01 | 0.16 | $0.17 | 54994 |
| 2024-01-31 | 0.16 | $0.17 | 36400 |
| 2024-01-30 | 0.16 | $0.18 | 12840 |
| 2024-01-29 | 0.16 | $0.18 | 57661 |
| 2024-01-26 | 0.16 | $0.16 | 82730 |
| 2024-01-25 | 0.16 | $0.17 | 80673 |
| 2024-01-24 | 0.16 | $0.16 | 61492 |
| 2024-01-23 | 0.16 | $0.17 | 137859 |
| 2024-01-22 | 0.16 | $0.17 | 19010 |
| 2024-01-19 | 0.16 | $0.17 | 27790 |
| 2024-01-18 | 0.16 | $0.16 | 109950 |
| 2024-01-17 | 0.16 | $0.16 | 322740 |
| 2024-01-16 | 0.17 | $0.16 | 146214 |
| 2024-01-15 | 0.17 | $0.17 | 117950 |
| 2024-01-12 | 0.17 | $0.18 | 294461 |
| 2024-01-11 | 0.17 | $0.18 | 53650 |
| 2024-01-10 | 0.17 | $0.18 | 121694 |
| 2024-01-09 | 0.18 | $0.18 | 51400 |
| 2024-01-08 | 0.18 | $0.19 | 322430 |
| 2024-01-05 | 0.18 | $0.21 | 90006 |
| 2024-01-04 | 0.17 | $0.20 | 73657 |
| 2024-01-03 | 0.17 | $0.19 | 66328 |
| 2024-01-02 | 0.17 | $0.19 | 51135 |
| 2023-12-29 | 0.17 | $0.18 | 55551 |
| 2023-12-28 | 0.17 | $0.18 | 150822 |
| 2023-12-27 | 0.17 | $0.20 | 315565 |
| 2023-12-22 | 0.17 | $0.18 | 225878 |
| 2023-12-21 | 0.17 | $0.18 | 240881 |
| 2023-12-20 | 0.17 | $0.17 | 528036 |
| 2023-12-19 | 0.18 | $0.15 | 748675 |
| 2023-12-18 | 0.19 | $0.18 | 52240 |
| 2023-12-15 | 0.19 | $0.19 | 204417 |
| 2023-12-14 | 0.20 | $0.20 | 254140 |
| 2023-12-13 | 0.20 | $0.21 | 405764 |
| 2023-12-12 | 0.21 | $0.21 | 64599 |
| 2023-12-11 | 0.21 | $0.21 | 299332 |
| 2023-12-08 | 0.21 | $0.22 | 207781 |
| 2023-12-07 | 0.21 | $0.22 | 150430 |
| 2023-12-06 | 0.22 | $0.23 | 197500 |
| 2023-12-05 | 0.22 | $0.23 | 223750 |
| 2023-12-04 | 0.22 | $0.23 | 72483 |
| 2023-12-01 | 0.22 | $0.26 | 135441 |
| 2023-11-30 | 0.22 | $0.27 | 81425 |
| 2023-11-29 | 0.22 | $0.26 | 315670 |
| 2023-11-28 | 0.21 | $0.23 | 110317 |
| 2023-11-27 | 0.22 | $0.24 | 229308 |
| 2023-11-24 | 0.22 | $0.26 | 232948 |
| 2023-11-23 | 0.22 | $0.21 | 194530 |
| 2023-11-22 | 0.22 | $0.24 | 34565 |
| 2023-11-21 | 0.23 | $0.25 | 141894 |
| 2023-11-20 | 0.23 | $0.25 | 475606 |
| 2023-11-17 | 0.23 | $0.26 | 38399 |
| 2023-11-16 | 0.23 | $0.27 | 132956 |
| 2023-11-15 | 0.23 | $0.26 | 117999 |
| 2023-11-14 | 0.24 | $0.23 | 89083 |
| 2023-11-13 | 0.25 | $0.26 | 226757 |
| 2023-11-10 | 0.25 | $0.26 | 121510 |
| 2023-11-09 | 0.26 | $0.26 | 14380 |
| 2023-11-08 | 0.27 | $0.29 | 39079 |
| 2023-11-07 | 0.27 | $0.27 | 115154 |
| 2023-11-06 | 0.28 | $0.28 | 100330 |
| 2023-11-03 | 0.29 | $0.27 | 139505 |
| 2023-11-02 | 0.31 | $0.29 | 100391 |
| 2023-11-01 | 0.32 | $0.28 | 80425 |
| 2023-10-31 | 0.34 | $0.31 | 204861 |
| 2023-10-30 | 0.35 | $0.31 | 141050 |
| 2023-10-27 | 0.37 | $0.34 | 161906 |
| 2023-10-26 | 0.38 | $0.37 | 42080 |
| 2023-10-25 | 0.39 | $0.38 | 99737 |
| 2023-10-24 | 0.39 | $0.35 | 48670 |
| 2023-10-23 | 0.41 | $0.36 | 209699 |
| 2023-10-20 | 0.43 | $0.38 | 162232 |
| 2023-10-19 | 0.44 | $0.40 | 249704 |
| 2023-10-18 | 0.46 | $0.42 | 356709 |
| 2023-10-17 | 0.47 | $0.45 | 156879 |
| 2023-10-16 | 0.48 | $0.47 | 211610 |
| 2023-10-13 | 0.48 | $0.47 | 96932 |
| 2023-10-12 | 0.49 | $0.51 | 284160 |
| 2023-10-11 | 0.49 | $0.54 | 85568 |
| 2023-10-10 | 0.48 | $0.58 | 303807 |
| 2023-10-06 | 0.46 | $0.52 | 228029 |
| 2023-10-05 | 0.46 | $0.49 | 43840 |
| 2023-10-04 | 0.46 | $0.50 | 155799 |
| 2023-10-03 | 0.45 | $0.46 | 23575 |
| 2023-10-02 | 0.46 | $0.49 | 96777 |
| 2023-09-29 | 0.46 | $0.48 | 19732 |
| 2023-09-28 | 0.46 | $0.47 | 73300 |
| 2023-09-27 | 0.47 | $0.45 | 127890 |
| 2023-09-26 | 0.48 | $0.44 | 163141 |
| 2023-09-25 | 0.50 | $0.49 | 27851 |
| 2023-09-22 | 0.50 | $0.48 | 212468 |
| 2023-09-21 | 0.52 | $0.55 | 165230 |
| 2023-09-20 | 0.51 | $0.49 | 71423 |
| 2023-09-19 | 0.53 | $0.47 | 129182 |
| 2023-09-18 | 0.54 | $0.49 | 244101 |
| 2023-09-15 | 0.56 | $0.52 | 158393 |
| 2023-09-14 | 0.57 | $0.54 | 159300 |
| 2023-09-13 | 0.58 | $0.57 | 145635 |
| 2023-09-12 | 0.59 | $0.57 | 46235 |
| 2023-09-11 | 0.60 | $0.60 | 83060 |
| 2023-09-08 | 0.60 | $0.60 | 181819 |
| 2023-09-07 | 0.60 | $0.59 | 114938 |
| 2023-09-06 | 0.61 | $0.58 | 76956 |
| 2023-09-05 | 0.62 | $0.60 | 79928 |
| 2023-09-01 | 0.63 | $0.62 | 33645 |
| 2023-08-31 | 0.63 | $0.62 | 28449 |
| 2023-08-30 | 0.64 | $0.63 | 36202 |
| 2023-08-29 | 0.64 | $0.65 | 48680 |
| 2023-08-28 | 0.64 | $0.61 | 48881 |
| 2023-08-25 | 0.65 | $0.63 | 61301 |
| 2023-08-24 | 0.66 | $0.57 | 277501 |
| 2023-08-23 | 0.68 | $0.65 | 139037 |
| 2023-08-22 | 0.69 | $0.68 | 65446 |
| 2023-08-21 | 0.69 | $0.68 | 67804 |
| 2023-08-18 | 0.69 | $0.72 | 30400 |
| 2023-08-17 | 0.68 | $0.68 | 69810 |
| 2023-08-16 | 0.69 | $0.68 | 92106 |
| 2023-08-15 | 0.69 | $0.68 | 15095 |
| 2023-08-14 | 0.69 | $0.71 | 165228 |
| 2023-08-11 | 0.69 | $0.70 | 137403 |
| 2023-08-10 | 0.69 | $0.73 | 487623 |
| 2023-08-09 | 0.68 | $0.66 | 233217 |
| 2023-08-08 | 0.68 | $0.70 | 350560 |
| 2023-08-04 | 0.68 | $0.89 | 484367 |
| 2023-08-03 | 0.64 | $0.85 | 482191 |
| 2023-08-02 | 0.60 | $0.76 | 792907 |
| 2023-08-01 | 0.57 | $0.76 | 483564 |
| 2023-07-31 | 0.54 | $0.59 | 195595 |
| 2023-07-28 | 0.54 | $0.59 | 71538 |
| 2023-07-27 | 0.54 | $0.57 | 18934 |
| 2023-07-26 | 0.54 | $0.55 | 133194 |
| 2023-07-25 | 0.55 | $0.58 | 28020 |
| 2023-07-24 | 0.55 | $0.59 | 134070 |
| 2023-07-21 | 0.56 | $0.58 | 104488 |
| 2023-07-20 | 0.57 | $0.58 | 164820 |
| 2023-07-19 | 0.58 | $0.55 | 7000 |
| 2023-07-18 | 0.60 | $0.56 | 363425 |
| 2023-07-17 | 0.62 | $0.62 | 221370 |
| 2023-07-14 | 0.63 | $0.63 | 78165 |
| 2023-07-13 | 0.64 | $0.63 | 215611 |
| 2023-07-12 | 0.65 | $0.68 | 75345 |
| 2023-07-11 | 0.66 | $0.69 | 33621 |
| 2023-07-10 | 0.66 | $0.69 | 70164 |
| 2023-07-07 | 0.67 | $0.72 | 61869 |
| 2023-07-06 | 0.68 | $0.76 | 33061 |
| 2023-07-05 | 0.67 | $0.76 | 68191 |
| 2023-07-04 | 0.67 | $0.74 | 22166 |
| 2023-06-30 | 0.67 | $0.74 | 36211 |
| 2023-06-29 | 0.67 | $0.75 | 53819 |
| 2023-06-28 | 0.67 | $0.76 | 38362 |
| 2023-06-27 | 0.67 | $0.76 | 31561 |
| 2023-06-26 | 0.67 | $0.74 | 129016 |
| 2023-06-23 | 0.67 | $0.77 | 134073 |
| 2023-06-22 | 0.68 | $0.74 | 80926 |
| 2023-06-21 | 0.68 | $0.75 | 43304 |
| 2023-06-20 | 0.69 | $0.76 | 243730 |
| 2023-06-19 | 0.70 | $0.77 | 55914 |
| 2023-06-16 | 0.71 | $0.77 | 166147 |
| 2023-06-15 | 0.73 | $0.81 | 22155 |
| 2023-06-14 | 0.73 | $0.82 | 80076 |
| 2023-06-13 | 0.74 | $0.82 | 136415 |
| 2023-06-12 | 0.75 | $0.79 | 197517 |
| 2023-06-09 | 0.77 | $0.86 | 81253 |
| 2023-06-08 | 0.78 | $0.90 | 170912 |
| 2023-06-07 | 0.79 | $0.90 | 199951 |
| 2023-06-06 | 0.80 | $0.89 | 58533 |
| 2023-06-05 | 0.81 | $0.94 | 180985 |
| 2023-06-02 | 0.82 | $0.97 | 301682 |
| 2023-06-01 | 0.82 | $0.93 | 840340 |
| 2023-05-31 | 0.83 | $0.75 | 132898 |
| 2023-05-30 | 0.89 | $0.74 | 250698 |
| 2023-05-29 | 0.95 | $0.73 | 183994 |
| 2023-05-26 | 1.04 | $0.85 | 188399 |
| 2023-05-25 | 1.11 | $0.84 | 452697 |
| 2023-05-24 | 1.19 | $0.91 | 242591 |
| 2023-05-23 | 1.28 | $1.00 | 421145 |
| 2023-05-19 | 1.36 | $1.06 | 302793 |
| 2023-05-18 | 1.45 | $1.14 | 423368 |
| 2023-05-17 | 1.53 | $1.15 | 229818 |
| 2023-05-16 | 1.63 | $1.14 | 507351 |
| 2023-05-15 | 1.74 | $1.14 | 525189 |
| 2023-05-12 | 1.87 | $1.15 | 646694 |
| 2023-05-11 | 2.02 | $1.29 | 663343 |
| 2023-05-10 | 2.17 | $1.58 | 662468 |
| 2023-05-09 | 2.27 | $1.88 | 121632 |
| 2023-05-08 | 2.33 | $1.96 | 152010 |
| 2023-05-05 | 2.38 | $2.08 | 223073 |
| 2023-05-04 | 2.41 | $1.97 | 256580 |
| 2023-05-03 | 2.47 | $2.06 | 240639 |
| 2023-05-02 | 2.52 | $2.17 | 309016 |
| 2023-05-01 | 2.54 | $2.15 | 229284 |
| 2023-04-28 | 2.58 | $2.28 | 100 |
| 2023-04-27 | 2.59 | $2.29 | 464811 |
| 2023-04-26 | 2.59 | $1.94 | 529873 |
| 2023-04-25 | 2.67 | $2.16 | 356330 |
| 2023-04-24 | 2.71 | $2.50 | 364686 |
| 2023-04-21 | 2.68 | $2.51 | 227202 |
| 2023-04-20 | 2.64 | $2.68 | 430077 |
| 2023-04-19 | 2.55 | $2.78 | 1.3M |
| 2023-04-18 | 2.42 | $2.60 | 973716 |
| 2023-04-17 | 2.31 | $2.26 | 1.1M |
| 2023-04-14 | 2.25 | $1.88 | 1.7M |
| 2023-04-13 | 2.26 | $2.37 | 3.0M |
| 2023-04-12 | 2.15 | $2.70 | 4.7M |
| 2023-04-11 | 1.96 | $2.70 | 100 |
| 2023-04-10 | 1.74 | $4.00 | 6.6M |
| 2023-04-06 | 1.20 | $2.54 | 6.5M |
| 2023-04-05 | 0.88 | $1.80 | 5.6M |
| 2023-04-04 | 0.67 | $1.31 | 1000 |
| 2023-04-03 | 0.52 | $0.85 | 11.0M |
| 2023-03-31 | 0.45 | $0.46 | 334608 |
| 2023-03-30 | 0.44 | $0.47 | 136353 |
| 2023-03-29 | 0.44 | $0.47 | 302012 |
| 2023-03-28 | 0.43 | $0.48 | 215763 |
| 2023-03-27 | 0.42 | $0.46 | 92117 |
| 2023-03-24 | 0.41 | $0.46 | 138021 |
| 2023-03-23 | 0.41 | $0.49 | 259722 |
| 2023-03-22 | 0.39 | $0.43 | 110508 |
| 2023-03-21 | 0.38 | $0.40 | 60991 |
| 2023-03-20 | 0.38 | $0.40 | 310214 |
| 2023-03-17 | 0.38 | $0.37 | 192206 |
| 2023-03-16 | 0.39 | $0.38 | 188256 |
| 2023-03-15 | 0.39 | $0.39 | 150891 |
| 2023-03-14 | 0.40 | $0.36 | 179199 |
| 2023-03-13 | 0.41 | $0.35 | 82594 |
| 2023-03-10 | 0.42 | $0.39 | 39631 |
| 2023-03-09 | 0.43 | $0.43 | 59262 |
| 2023-03-08 | 0.43 | $0.44 | 2502 |
| 2023-03-07 | 0.43 | $0.43 | 17934 |
| 2023-03-06 | 0.43 | $0.44 | 38218 |
| 2023-03-03 | 0.43 | $0.41 | 43433 |
| 2023-03-02 | 0.44 | $0.43 | 56810 |
| 2023-03-01 | 0.44 | $0.44 | 13820 |
| 2023-02-28 | 0.44 | $0.44 | 77625 |
| 2023-02-27 | 0.44 | $0.41 | 147543 |
| 2023-02-24 | 0.45 | $0.45 | 13806 |
| 2023-02-23 | 0.45 | $0.47 | 38862 |
| 2023-02-22 | 0.45 | $0.47 | 59043 |
| 2023-02-21 | 0.45 | $0.47 | 23419 |
| 2023-02-17 | 0.45 | $0.48 | 78284 |
| 2023-02-16 | 0.44 | $0.49 | 200111 |
| 2023-02-15 | 0.43 | $0.46 | 181348 |
| 2023-02-14 | 0.43 | $0.44 | 184268 |
| 2023-02-13 | 0.43 | $0.45 | 423157 |
| 2023-02-10 | 0.43 | $0.44 | 58964 |
| 2023-02-09 | 0.43 | $0.44 | 95264 |
| 2023-02-08 | 0.43 | $0.44 | 92621 |
| 2023-02-07 | 0.44 | $0.46 | 122962 |
| 2023-02-06 | 0.44 | $0.45 | 42030 |
| 2023-02-03 | 0.44 | $0.46 | 72408 |
| 2023-02-02 | 0.43 | $0.45 | 69219 |
| 2023-02-01 | 0.43 | $0.45 | 84634 |
| 2023-01-31 | 0.43 | $0.44 | 73386 |
| 2023-01-30 | 0.44 | $0.44 | 18230 |
| 2023-01-27 | 0.44 | $0.45 | 39985 |
| 2023-01-26 | 0.44 | $0.45 | 35418 |
| 2023-01-25 | 0.44 | $0.43 | 59527 |
| 2023-01-24 | 0.45 | $0.42 | 83189 |
| 2023-01-23 | 0.46 | $0.45 | 35842 |
| 2023-01-20 | 0.47 | $0.46 | 18410 |
| 2023-01-19 | 0.47 | $0.45 | 87276 |
| 2023-01-18 | 0.48 | $0.46 | 28560 |
| 2023-01-17 | 0.49 | $0.47 | 45558 |
| 2023-01-16 | 0.50 | $0.46 | 83569 |
| 2023-01-13 | 0.51 | $0.50 | 97998 |
| 2023-01-12 | 0.51 | $0.42 | 385857 |
| 2023-01-11 | 0.53 | $0.50 | 56592 |
| 2023-01-10 | 0.54 | $0.50 | 34406 |
| 2023-01-09 | 0.55 | $0.50 | 97732 |
| 2023-01-06 | 0.56 | $0.53 | 68188 |
| 2023-01-05 | 0.57 | $0.58 | 20010 |
| 2023-01-04 | 0.57 | $0.60 | 18318 |
| 2023-01-03 | 0.56 | $0.60 | 24797 |
| 2022-12-30 | 0.55 | $0.56 | 12361 |
| 2022-12-29 | 0.55 | $0.58 | 25226 |
| 2022-12-28 | 0.54 | $0.59 | 187574 |
| 2022-12-23 | 0.54 | $0.58 | 82506 |
| 2022-12-22 | 0.53 | $0.55 | 87197 |
| 2022-12-21 | 0.52 | $0.50 | 33201 |
| 2022-12-20 | 0.53 | $0.50 | 40018 |
| 2022-12-19 | 0.54 | $0.50 | 47940 |
| 2022-12-16 | 0.55 | $0.55 | 31919 |
| 2022-12-15 | 0.55 | $0.54 | 39311 |
| 2022-12-14 | 0.55 | $0.52 | 53584 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-17
Close Price
$0.10
Vol: 62147
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.28
Maximum
2.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.10 | 62147 |
| 2026-07-16 | 0.10 | $0.10 | 57015 |
| 2026-07-15 | 0.10 | $0.10 | 35000 |
| 2026-07-14 | 0.10 | $0.10 | 8078 |
| 2026-07-13 | 0.10 | $0.10 | 62116 |
| 2026-07-10 | 0.10 | $0.10 | 103227 |
| 2026-07-09 | 0.10 | $0.10 | 27150 |
| 2026-07-08 | 0.11 | $0.10 | 59510 |
| 2026-07-07 | 0.11 | $0.10 | 57254 |
| 2026-07-06 | 0.11 | $0.10 | 52494 |
| 2026-07-03 | 0.11 | $0.11 | 233093 |
| 2026-07-02 | 0.11 | $0.10 | 23240 |
| 2026-06-30 | 0.11 | $0.11 | 28085 |
| 2026-06-29 | 0.10 | $0.11 | 89894 |
| 2026-06-26 | 0.10 | $0.10 | 105312 |
| 2026-06-25 | 0.10 | $0.10 | 186120 |
| 2026-06-24 | 0.10 | $0.11 | 209073 |
| 2026-06-23 | 0.09 | $0.10 | 50394 |
| 2026-06-22 | 0.09 | $0.10 | 74742 |
| 2026-06-19 | 0.09 | $0.09 | 52270 |
| 2026-06-18 | 0.08 | $0.10 | 538095 |
| 2026-06-17 | 0.08 | $0.08 | 422964 |
| 2026-06-16 | 0.08 | $0.08 | 5025 |
| 2026-06-15 | 0.08 | $0.08 | 73410 |
| 2026-06-12 | 0.08 | $0.08 | 10648 |
| 2026-06-11 | 0.08 | $0.08 | 77163 |
| 2026-06-10 | 0.08 | $0.08 | 10325 |
| 2026-06-09 | 0.08 | $0.08 | 46236 |
| 2026-06-08 | 0.08 | $0.08 | 10047 |
| 2026-06-05 | 0.08 | $0.08 | 142393 |
| 2026-06-04 | 0.08 | $0.08 | 47012 |
| 2026-06-03 | 0.08 | $0.08 | 15070 |
| 2026-06-02 | 0.08 | $0.08 | 70055 |
| 2026-06-01 | 0.08 | $0.08 | 221526 |
| 2026-05-29 | 0.08 | $0.08 | 191701 |
| 2026-05-28 | 0.08 | $0.09 | 45671 |
| 2026-05-27 | 0.08 | $0.08 | 32000 |
| 2026-05-26 | 0.08 | $0.08 | 32316 |
| 2026-05-25 | 0.08 | $0.08 | 73558 |
| 2026-05-22 | 0.09 | $0.09 | 9111 |
| 2026-05-21 | 0.09 | $0.09 | 19000 |
| 2026-05-20 | 0.09 | $0.09 | 25221 |
| 2026-05-19 | 0.09 | $0.09 | 207300 |
| 2026-05-15 | 0.08 | $0.09 | 35000 |
| 2026-05-14 | 0.08 | $0.09 | 489539 |
| 2026-05-13 | 0.08 | $0.08 | 8878 |
| 2026-05-12 | 0.08 | $0.09 | 7200 |
| 2026-05-11 | 0.08 | $0.08 | 28283 |
| 2026-05-08 | 0.08 | $0.08 | 16000 |
| 2026-05-07 | 0.08 | $0.08 | 8993 |
| 2026-05-06 | 0.08 | $0.08 | 6032 |
| 2026-05-05 | 0.08 | $0.09 | 3057 |
| 2026-05-04 | 0.08 | $0.08 | 74028 |
| 2026-05-01 | 0.08 | $0.08 | — |
| 2026-04-30 | 0.08 | $0.08 | 69106 |
| 2026-04-29 | 0.08 | $0.08 | 84000 |
| 2026-04-28 | 0.08 | $0.08 | 166082 |
| 2026-04-27 | 0.08 | $0.08 | 88441 |
| 2026-04-24 | 0.08 | $0.08 | 37909 |
| 2026-04-23 | 0.08 | $0.08 | 5020 |
| 2026-04-22 | 0.08 | $0.08 | 39329 |
| 2026-04-21 | 0.08 | $0.08 | 49324 |
| 2026-04-20 | 0.08 | $0.09 | 44908 |
| 2026-04-17 | 0.08 | $0.09 | 44070 |
| 2026-04-16 | 0.08 | $0.08 | 12695 |
| 2026-04-15 | 0.08 | $0.08 | 125829 |
| 2026-04-14 | 0.08 | $0.09 | 98195 |
| 2026-04-13 | 0.08 | $0.08 | 63010 |
| 2026-04-10 | 0.08 | $0.08 | 36471 |
| 2026-04-09 | 0.08 | $0.08 | 156650 |
| 2026-04-08 | 0.08 | $0.08 | 34589 |
| 2026-04-07 | 0.08 | $0.08 | 2000 |
| 2026-04-06 | 0.08 | $0.08 | 20150 |
| 2026-04-02 | 0.07 | $0.08 | 9000 |
| 2026-04-01 | 0.08 | $0.08 | 48216 |
| 2026-03-31 | 0.08 | $0.08 | 59100 |
| 2026-03-30 | 0.07 | $0.08 | 71186 |
| 2026-03-27 | 0.07 | $0.08 | 8000 |
| 2026-03-26 | 0.07 | $0.08 | 5000 |
| 2026-03-25 | 0.08 | $0.08 | 62594 |
| 2026-03-24 | 0.08 | $0.08 | 31000 |
| 2026-03-23 | 0.08 | $0.08 | 25511 |
| 2026-03-20 | 0.08 | $0.08 | 214720 |
| 2026-03-19 | 0.08 | $0.08 | 33386 |
| 2026-03-18 | 0.08 | $0.08 | 54000 |
| 2026-03-17 | 0.08 | $0.08 | 84945 |
| 2026-03-16 | 0.08 | $0.08 | 81072 |
| 2026-03-13 | 0.08 | $0.08 | 237009 |
| 2026-03-12 | 0.08 | $0.08 | 241096 |
| 2026-03-11 | 0.08 | $0.09 | 13000 |
| 2026-03-10 | 0.08 | $0.09 | 412739 |
| 2026-03-09 | 0.08 | $0.09 | 32306 |
| 2026-03-06 | 0.08 | $0.08 | 118000 |
| 2026-03-05 | 0.08 | $0.08 | 13200 |
| 2026-03-04 | 0.08 | $0.08 | 42412 |
| 2026-03-03 | 0.08 | $0.08 | 8750 |
| 2026-03-02 | 0.08 | $0.08 | 5536 |
| 2026-02-27 | 0.08 | $0.08 | 43100 |
| 2026-02-26 | 0.08 | $0.08 | 114064 |
| 2026-02-25 | 0.08 | $0.08 | 15908 |
| 2026-02-24 | 0.08 | $0.08 | 233921 |
| 2026-02-23 | 0.08 | $0.08 | 39679 |
| 2026-02-20 | 0.08 | $0.09 | 10436 |
| 2026-02-19 | 0.08 | $0.09 | 45568 |
| 2026-02-18 | 0.08 | $0.09 | 36113 |
| 2026-02-17 | 0.08 | $0.08 | 50414 |
| 2026-02-13 | 0.08 | $0.09 | 24812 |
| 2026-02-12 | 0.08 | $0.09 | 15894 |
| 2026-02-11 | 0.08 | $0.08 | 59078 |
| 2026-02-10 | 0.08 | $0.09 | 143633 |
| 2026-02-09 | 0.08 | $0.09 | 21000 |
| 2026-02-06 | 0.08 | $0.08 | 46959 |
| 2026-02-05 | 0.08 | $0.09 | 39048 |
| 2026-02-04 | 0.08 | $0.08 | 80100 |
| 2026-02-03 | 0.08 | $0.08 | 68010 |
| 2026-02-02 | 0.08 | $0.08 | 321173 |
| 2026-01-30 | 0.08 | $0.08 | 54776 |
| 2026-01-29 | 0.08 | $0.08 | 69010 |
| 2026-01-28 | 0.09 | $0.09 | 82201 |
| 2026-01-27 | 0.09 | $0.09 | 86115 |
| 2026-01-26 | 0.09 | $0.09 | 58327 |
| 2026-01-23 | 0.09 | $0.09 | 15283 |
| 2026-01-22 | 0.09 | $0.09 | 173800 |
| 2026-01-21 | 0.08 | $0.09 | 103000 |
| 2026-01-20 | 0.08 | $0.09 | 90436 |
| 2026-01-19 | 0.08 | $0.09 | 11732 |
| 2026-01-16 | 0.08 | $0.09 | 126688 |
| 2026-01-15 | 0.08 | $0.08 | 59015 |
| 2026-01-14 | 0.08 | $0.08 | 42125 |
| 2026-01-13 | 0.09 | $0.09 | 28376 |
| 2026-01-12 | 0.09 | $0.09 | 127512 |
| 2026-01-09 | 0.08 | $0.09 | 204779 |
| 2026-01-08 | 0.08 | $0.09 | 74622 |
| 2026-01-07 | 0.08 | $0.08 | 265169 |
| 2026-01-06 | 0.08 | $0.08 | 2385 |
| 2026-01-05 | 0.08 | $0.08 | 11435 |
| 2026-01-02 | 0.08 | $0.08 | 22031 |
| 2025-12-31 | 0.08 | $0.09 | 44026 |
| 2025-12-30 | 0.08 | $0.08 | 66534 |
| 2025-12-29 | 0.08 | $0.08 | 56505 |
| 2025-12-24 | 0.08 | $0.08 | 23350 |
| 2025-12-23 | 0.08 | $0.08 | 68725 |
| 2025-12-22 | 0.08 | $0.08 | 180385 |
| 2025-12-19 | 0.08 | $0.08 | 37020 |
| 2025-12-18 | 0.08 | $0.08 | 27886 |
| 2025-12-17 | 0.08 | $0.08 | 2013 |
| 2025-12-16 | 0.08 | $0.08 | 5511 |
| 2025-12-15 | 0.08 | $0.08 | 55313 |
| 2025-12-12 | 0.08 | $0.08 | 44720 |
| 2025-12-11 | 0.08 | $0.08 | 218048 |
| 2025-12-10 | 0.08 | $0.08 | 65556 |
| 2025-12-09 | 0.08 | $0.09 | 10051 |
| 2025-12-08 | 0.08 | $0.09 | 9729 |
| 2025-12-05 | 0.08 | $0.09 | 25737 |
| 2025-12-04 | 0.08 | $0.09 | 175677 |
| 2025-12-03 | 0.08 | $0.09 | 409965 |
| 2025-12-02 | 0.08 | $0.08 | 84178 |
| 2025-12-01 | 0.08 | $0.08 | 166057 |
| 2025-11-28 | 0.08 | $0.08 | 90000 |
| 2025-11-27 | 0.08 | $0.08 | 8062 |
| 2025-11-26 | 0.08 | $0.09 | 30040 |
| 2025-11-25 | 0.08 | $0.08 | 16717 |
| 2025-11-24 | 0.08 | $0.08 | 89127 |
| 2025-11-21 | 0.08 | $0.08 | 32711 |
| 2025-11-20 | 0.08 | $0.08 | 6924 |
| 2025-11-19 | 0.08 | $0.08 | 99390 |
| 2025-11-18 | 0.08 | $0.08 | 84871 |
| 2025-11-17 | 0.08 | $0.09 | 22646 |
| 2025-11-14 | 0.08 | $0.09 | 65808 |
| 2025-11-13 | 0.08 | $0.09 | 131003 |
| 2025-11-12 | 0.08 | $0.09 | 31585 |
| 2025-11-11 | 0.09 | $0.08 | 86561 |
| 2025-11-10 | 0.09 | $0.09 | 91451 |
| 2025-11-07 | 0.09 | $0.09 | 57600 |
| 2025-11-06 | 0.09 | $0.09 | 222728 |
| 2025-11-05 | 0.10 | $0.09 | 98461 |
| 2025-11-04 | 0.10 | $0.10 | 274650 |
| 2025-11-03 | 0.10 | $0.10 | 28669 |
| 2025-10-31 | 0.11 | $0.11 | 54500 |
| 2025-10-30 | 0.11 | $0.11 | 11000 |
| 2025-10-29 | 0.11 | $0.11 | 6500 |
| 2025-10-28 | 0.11 | $0.11 | 45653 |
| 2025-10-27 | 0.11 | $0.11 | 18717 |
| 2025-10-24 | 0.11 | $0.10 | 32568 |
| 2025-10-23 | 0.11 | $0.10 | 213095 |
| 2025-10-22 | 0.11 | $0.11 | 6000 |
| 2025-10-21 | 0.11 | $0.11 | 11820 |
| 2025-10-20 | 0.11 | $0.11 | 20382 |
| 2025-10-17 | 0.11 | $0.10 | 21000 |
| 2025-10-16 | 0.11 | $0.11 | 38500 |
| 2025-10-15 | 0.11 | $0.11 | 222013 |
| 2025-10-14 | 0.11 | $0.11 | 45000 |
| 2025-10-10 | 0.11 | $0.11 | 269933 |
| 2025-10-09 | 0.11 | $0.12 | 194700 |
| 2025-10-08 | 0.10 | $0.11 | 322158 |
| 2025-10-07 | 0.10 | $0.11 | 789357 |
| 2025-10-06 | 0.10 | $0.11 | 208540 |
| 2025-10-03 | 0.10 | $0.10 | 131500 |
| 2025-10-02 | 0.10 | $0.10 | 26690 |
| 2025-10-01 | 0.09 | $0.10 | 89000 |
| 2025-09-30 | 0.09 | $0.10 | 78085 |
| 2025-09-29 | 0.09 | $0.10 | 41100 |
| 2025-09-26 | 0.09 | $0.10 | 420500 |
| 2025-09-25 | 0.09 | $0.09 | 87652 |
| 2025-09-24 | 0.09 | $0.09 | 41000 |
| 2025-09-23 | 0.09 | $0.09 | 17000 |
| 2025-09-22 | 0.09 | $0.09 | 163547 |
| 2025-09-19 | 0.08 | $0.09 | 127000 |
| 2025-09-18 | 0.08 | $0.09 | 7000 |
| 2025-09-17 | 0.08 | $0.09 | 95150 |
| 2025-09-16 | 0.08 | $0.08 | 139002 |
| 2025-09-15 | 0.09 | $0.09 | 53950 |
| 2025-09-12 | 0.08 | $0.09 | 218509 |
| 2025-09-11 | 0.09 | $0.09 | 48000 |
| 2025-09-10 | 0.08 | $0.09 | 57400 |
| 2025-09-09 | 0.08 | $0.09 | 123000 |
| 2025-09-08 | 0.09 | $0.09 | 156647 |
| 2025-09-05 | 0.09 | $0.09 | 246000 |
| 2025-09-04 | 0.09 | $0.09 | 3000 |
| 2025-09-03 | 0.09 | $0.09 | 149000 |
| 2025-09-02 | 0.09 | $0.09 | 107000 |
| 2025-08-29 | 0.09 | $0.09 | 952405 |
| 2025-08-28 | 0.09 | $0.09 | 266255 |
| 2025-08-27 | 0.09 | $0.10 | 11887 |
| 2025-08-26 | 0.09 | $0.10 | 97054 |
| 2025-08-25 | 0.09 | $0.09 | 432012 |
| 2025-08-22 | 0.10 | $0.10 | 52100 |
| 2025-08-21 | 0.10 | $0.10 | 34826 |
| 2025-08-20 | 0.10 | $0.10 | 20420 |
| 2025-08-19 | 0.10 | $0.10 | 104100 |
| 2025-08-18 | 0.10 | $0.10 | 36950 |
| 2025-08-15 | 0.10 | $0.10 | 119197 |
| 2025-08-14 | 0.10 | $0.10 | 82554 |
| 2025-08-13 | 0.10 | $0.10 | 27300 |
| 2025-08-12 | 0.10 | $0.10 | 47190 |
| 2025-08-11 | 0.10 | $0.10 | 121022 |
| 2025-08-08 | 0.11 | $0.10 | 23292 |
| 2025-08-07 | 0.11 | $0.11 | 76300 |
| 2025-08-06 | 0.11 | $0.10 | 45390 |
| 2025-08-05 | 0.11 | $0.10 | 160078 |
| 2025-08-01 | 0.12 | $0.11 | 253595 |
| 2025-07-31 | 0.12 | $0.11 | 98504 |
| 2025-07-30 | 0.12 | $0.11 | 219161 |
| 2025-07-29 | 0.12 | $0.11 | 754029 |
| 2025-07-28 | 0.12 | $0.14 | 280756 |
| 2025-07-25 | 0.12 | $0.14 | 943319 |
| 2025-07-24 | 0.11 | $0.10 | 126420 |
| 2025-07-23 | 0.11 | $0.11 | 16000 |
| 2025-07-22 | 0.11 | $0.11 | 181545 |
| 2025-07-21 | 0.11 | $0.12 | 155053 |
| 2025-07-18 | 0.11 | $0.10 | 11849 |
| 2025-07-17 | 0.11 | $0.11 | 73742 |
| 2025-07-16 | 0.11 | $0.10 | 186350 |
| 2025-07-15 | 0.11 | $0.10 | 172407 |
| 2025-07-14 | 0.11 | $0.11 | 128276 |
| 2025-07-11 | 0.11 | $0.11 | 109413 |
| 2025-07-10 | 0.11 | $0.12 | 145200 |
| 2025-07-09 | 0.10 | $0.11 | 36600 |
| 2025-07-08 | 0.10 | $0.11 | 91996 |
| 2025-07-07 | 0.10 | $0.10 | 200277 |
| 2025-07-04 | 0.10 | $0.10 | 86271 |
| 2025-07-03 | 0.09 | $0.10 | 317528 |
| 2025-07-02 | 0.09 | $0.11 | 323686 |
| 2025-06-30 | 0.08 | $0.10 | 464170 |
| 2025-06-27 | 0.07 | $0.08 | 84100 |
| 2025-06-26 | 0.07 | $0.08 | 79100 |
| 2025-06-25 | 0.07 | $0.07 | 39041 |
| 2025-06-24 | 0.07 | $0.07 | 42150 |
| 2025-06-23 | 0.07 | $0.07 | 41825 |
| 2025-06-20 | 0.07 | $0.08 | 56000 |
| 2025-06-19 | 0.07 | $0.07 | 8000 |
| 2025-06-18 | 0.07 | $0.07 | 49000 |
| 2025-06-17 | 0.07 | $0.07 | 127140 |
| 2025-06-16 | 0.07 | $0.07 | 47100 |
| 2025-06-13 | 0.07 | $0.07 | 91000 |
| 2025-06-12 | 0.07 | $0.07 | 109100 |
| 2025-06-11 | 0.07 | $0.07 | 346025 |
| 2025-06-10 | 0.07 | $0.07 | 35000 |
| 2025-06-09 | 0.07 | $0.07 | 17100 |
| 2025-06-06 | 0.07 | $0.07 | 119146 |
| 2025-06-05 | 0.07 | $0.08 | 101100 |
| 2025-06-04 | 0.07 | $0.08 | 100999 |
| 2025-06-03 | 0.07 | $0.07 | 101050 |
| 2025-06-02 | 0.07 | $0.07 | 9000 |
| 2025-05-30 | 0.07 | $0.07 | 75046 |
| 2025-05-29 | 0.06 | $0.07 | 68000 |
| 2025-05-28 | 0.06 | $0.07 | 20040 |
| 2025-05-27 | 0.06 | $0.07 | 234025 |
| 2025-05-26 | 0.06 | $0.06 | 114422 |
| 2025-05-23 | 0.07 | $0.07 | 33900 |
| 2025-05-22 | 0.07 | $0.07 | 26000 |
| 2025-05-21 | 0.07 | $0.06 | 352000 |
| 2025-05-20 | 0.07 | $0.06 | 54500 |
| 2025-05-16 | 0.07 | $0.07 | 108016 |
| 2025-05-15 | 0.07 | $0.07 | 3500 |
| 2025-05-14 | 0.07 | $0.07 | 61638 |
| 2025-05-13 | 0.07 | $0.08 | 55100 |
| 2025-05-12 | 0.07 | $0.08 | 78900 |
| 2025-05-09 | 0.07 | $0.07 | 10200 |
| 2025-05-08 | 0.07 | $0.07 | 14385 |
| 2025-05-07 | 0.07 | $0.07 | 67031 |
| 2025-05-06 | 0.07 | $0.07 | 91000 |
| 2025-05-05 | 0.07 | $0.07 | 37924 |
| 2025-05-02 | 0.07 | $0.07 | 18295 |
| 2025-05-01 | 0.07 | $0.07 | 29110 |
| 2025-04-30 | 0.07 | $0.07 | 10000 |
| 2025-04-29 | 0.07 | $0.07 | 46100 |
| 2025-04-28 | 0.07 | $0.07 | 8711 |
| 2025-04-25 | 0.07 | $0.07 | 134774 |
| 2025-04-24 | 0.07 | $0.07 | 61000 |
| 2025-04-23 | 0.07 | $0.07 | 26000 |
| 2025-04-22 | 0.07 | $0.07 | 60000 |
| 2025-04-21 | 0.07 | $0.07 | 73855 |
| 2025-04-17 | 0.07 | $0.07 | 121000 |
| 2025-04-16 | 0.07 | $0.07 | 2000 |
| 2025-04-15 | 0.06 | $0.07 | 7000 |
| 2025-04-14 | 0.06 | $0.07 | 58000 |
| 2025-04-11 | 0.06 | $0.07 | 23580 |
| 2025-04-10 | 0.06 | $0.06 | 63000 |
| 2025-04-09 | 0.06 | $0.07 | 31578 |
| 2025-04-08 | 0.06 | $0.06 | 228557 |
| 2025-04-07 | 0.07 | $0.07 | 135285 |
| 2025-04-04 | 0.07 | $0.07 | 6100 |
| 2025-04-03 | 0.07 | $0.07 | 31291 |
| 2025-04-02 | 0.07 | $0.07 | 1910 |
| 2025-04-01 | 0.07 | $0.07 | 49024 |
| 2025-03-31 | 0.07 | $0.07 | 30000 |
| 2025-03-28 | 0.07 | $0.07 | 58000 |
| 2025-03-27 | 0.07 | $0.07 | 2351 |
| 2025-03-26 | 0.07 | $0.07 | 18391 |
| 2025-03-25 | 0.07 | $0.08 | 22100 |
| 2025-03-24 | 0.07 | $0.07 | 71400 |
| 2025-03-21 | 0.07 | $0.07 | 21100 |
| 2025-03-20 | 0.07 | $0.08 | 6425 |
| 2025-03-19 | 0.07 | $0.08 | 66542 |
| 2025-03-18 | 0.07 | $0.07 | 26300 |
| 2025-03-17 | 0.07 | $0.07 | 4102 |
| 2025-03-14 | 0.07 | $0.07 | 36300 |
| 2025-03-13 | 0.07 | $0.07 | 47352 |
| 2025-03-12 | 0.07 | $0.07 | 121322 |
| 2025-03-11 | 0.07 | $0.07 | 98100 |
| 2025-03-10 | 0.07 | $0.07 | 15131 |
| 2025-03-07 | 0.07 | $0.08 | 246000 |
| 2025-03-06 | 0.07 | $0.07 | 16595 |
| 2025-03-05 | 0.07 | $0.07 | 203956 |
| 2025-03-04 | 0.07 | $0.07 | 164100 |
| 2025-03-03 | 0.07 | $0.07 | 698333 |
| 2025-02-28 | 0.07 | $0.07 | 109700 |
| 2025-02-27 | 0.07 | $0.07 | 23045 |
| 2025-02-26 | 0.07 | $0.07 | 21346 |
| 2025-02-25 | 0.07 | $0.07 | 14600 |
| 2025-02-24 | 0.07 | $0.07 | 55430 |
| 2025-02-21 | 0.07 | $0.07 | 34000 |
| 2025-02-20 | 0.06 | $0.06 | 136964 |
| 2025-02-19 | 0.07 | $0.07 | 17000 |
| 2025-02-18 | 0.06 | $0.07 | 32780 |
| 2025-02-14 | 0.06 | $0.07 | 76298 |
| 2025-02-13 | 0.06 | $0.07 | 23100 |
| 2025-02-12 | 0.06 | $0.07 | 2000 |
| 2025-02-11 | 0.06 | $0.07 | 31560 |
| 2025-02-10 | 0.06 | $0.07 | 36100 |
| 2025-02-07 | 0.06 | $0.07 | 15000 |
| 2025-02-06 | 0.06 | $0.07 | 22100 |
| 2025-02-05 | 0.06 | $0.07 | 154563 |
| 2025-02-04 | 0.06 | $0.06 | 48068 |
| 2025-02-03 | 0.06 | $0.06 | 139925 |
| 2025-01-31 | 0.06 | $0.06 | 105000 |
| 2025-01-30 | 0.07 | $0.07 | 19000 |
| 2025-01-29 | 0.07 | $0.07 | 60100 |
| 2025-01-28 | 0.07 | $0.07 | 42300 |
| 2025-01-27 | 0.07 | $0.07 | 102812 |
| 2025-01-24 | 0.07 | $0.07 | 29013 |
| 2025-01-23 | 0.07 | $0.07 | 3000 |
| 2025-01-22 | 0.07 | $0.07 | 72100 |
| 2025-01-21 | 0.07 | $0.07 | 10006 |
| 2025-01-20 | 0.07 | $0.07 | 10118 |
| 2025-01-17 | 0.07 | $0.07 | 9100 |
| 2025-01-16 | 0.07 | $0.07 | 84294 |
| 2025-01-15 | 0.07 | $0.07 | 16245 |
| 2025-01-14 | 0.07 | $0.07 | 98071 |
| 2025-01-13 | 0.07 | $0.07 | 81561 |
| 2025-01-10 | 0.07 | $0.07 | 231408 |
| 2025-01-09 | 0.07 | $0.07 | 94500 |
| 2025-01-08 | 0.08 | $0.07 | 114000 |
| 2025-01-07 | 0.08 | $0.07 | 66300 |
| 2025-01-06 | 0.08 | $0.07 | 312307 |
| 2025-01-03 | 0.08 | $0.08 | 172016 |
| 2025-01-02 | 0.08 | $0.08 | 65457 |
| 2024-12-31 | 0.08 | $0.08 | 183765 |
| 2024-12-30 | 0.08 | $0.08 | 286200 |
| 2024-12-27 | 0.08 | $0.08 | 519893 |
| 2024-12-24 | 0.08 | $0.09 | 75610 |
| 2024-12-23 | 0.07 | $0.09 | 154356 |
| 2024-12-20 | 0.07 | $0.08 | 709477 |
| 2024-12-19 | 0.07 | $0.07 | 61712 |
| 2024-12-18 | 0.06 | $0.07 | 105722 |
| 2024-12-17 | 0.06 | $0.07 | 103289 |
| 2024-12-16 | 0.06 | $0.07 | 119321 |
| 2024-12-13 | 0.06 | $0.07 | 440300 |
| 2024-12-12 | 0.06 | $0.06 | 121555 |
| 2024-12-11 | 0.06 | $0.06 | 186618 |
| 2024-12-10 | 0.07 | $0.07 | 45230 |
| 2024-12-09 | 0.07 | $0.07 | 36300 |
| 2024-12-06 | 0.07 | $0.07 | 68352 |
| 2024-12-05 | 0.07 | $0.07 | 28664 |
| 2024-12-04 | 0.07 | $0.07 | 273000 |
| 2024-12-03 | 0.07 | $0.07 | 51072 |
| 2024-12-02 | 0.07 | $0.07 | 94570 |
| 2024-11-29 | 0.07 | $0.08 | 43003 |
| 2024-11-28 | 0.07 | $0.07 | 50247 |
| 2024-11-27 | 0.07 | $0.07 | 397872 |
| 2024-11-26 | 0.07 | $0.08 | 286620 |
| 2024-11-25 | 0.07 | $0.07 | 132500 |
| 2024-11-22 | 0.07 | $0.07 | 116474 |
| 2024-11-21 | 0.07 | $0.07 | 23908 |
| 2024-11-20 | 0.07 | $0.07 | 17162 |
| 2024-11-19 | 0.07 | $0.08 | 12153 |
| 2024-11-18 | 0.07 | $0.08 | 63250 |
| 2024-11-15 | 0.08 | $0.07 | 25256 |
| 2024-11-14 | 0.08 | $0.07 | 804110 |
| 2024-11-13 | 0.08 | $0.08 | 129600 |
| 2024-11-12 | 0.09 | $0.09 | 63185 |
| 2024-11-11 | 0.09 | $0.09 | 143331 |
| 2024-11-08 | 0.09 | $0.09 | 66400 |
| 2024-11-07 | 0.09 | $0.09 | 295896 |
| 2024-11-06 | 0.09 | $0.09 | 11452 |
| 2024-11-05 | 0.09 | $0.09 | 116000 |
| 2024-11-04 | 0.09 | $0.09 | 105493 |
| 2024-11-01 | 0.09 | $0.10 | 49565 |
| 2024-10-31 | 0.09 | $0.10 | 105631 |
| 2024-10-30 | 0.09 | $0.10 | 14600 |
| 2024-10-29 | 0.09 | $0.10 | 29948 |
| 2024-10-28 | 0.09 | $0.10 | 36150 |
| 2024-10-25 | 0.09 | $0.09 | 341753 |
| 2024-10-24 | 0.09 | $0.09 | 48947 |
| 2024-10-23 | 0.09 | $0.09 | 109108 |
| 2024-10-22 | 0.09 | $0.10 | 47000 |
| 2024-10-21 | 0.10 | $0.10 | 138603 |
| 2024-10-18 | 0.10 | $0.10 | 42665 |
| 2024-10-17 | 0.10 | $0.10 | 127500 |
| 2024-10-16 | 0.10 | $0.10 | 542190 |
| 2024-10-15 | 0.11 | $0.11 | 69897 |
| 2024-10-11 | 0.11 | $0.11 | 54500 |
| 2024-10-10 | 0.11 | $0.11 | 21018 |
| 2024-10-09 | 0.11 | $0.11 | 8012 |
| 2024-10-08 | 0.11 | $0.11 | 22000 |
| 2024-10-07 | 0.11 | $0.11 | 13200 |
| 2024-10-04 | 0.11 | $0.11 | 31711 |
| 2024-10-03 | 0.12 | $0.12 | 149928 |
| 2024-10-02 | 0.12 | $0.12 | 33415 |
| 2024-10-01 | 0.12 | $0.12 | 46550 |
| 2024-09-30 | 0.13 | $0.12 | 41041 |
| 2024-09-27 | 0.13 | $0.13 | 2768 |
| 2024-09-26 | 0.13 | $0.13 | 2000 |
| 2024-09-25 | 0.13 | $0.13 | 11000 |
| 2024-09-24 | 0.13 | $0.13 | 11312 |
| 2024-09-23 | 0.13 | $0.13 | 80173 |
| 2024-09-20 | 0.13 | $0.13 | 9500 |
| 2024-09-19 | 0.13 | $0.13 | 18029 |
| 2024-09-18 | 0.13 | $0.13 | 26040 |
| 2024-09-17 | 0.13 | $0.13 | 16326 |
| 2024-09-16 | 0.13 | $0.13 | 27270 |
| 2024-09-13 | 0.12 | $0.13 | 86775 |
| 2024-09-12 | 0.12 | $0.12 | 173900 |
| 2024-09-11 | 0.13 | $0.13 | 112095 |
| 2024-09-10 | 0.12 | $0.12 | 98974 |
| 2024-09-09 | 0.13 | $0.14 | 79560 |
| 2024-09-06 | 0.12 | $0.14 | 266875 |
| 2024-09-05 | 0.12 | $0.13 | 107300 |
| 2024-09-04 | 0.11 | $0.12 | 106700 |
| 2024-09-03 | 0.11 | $0.12 | 20530 |
| 2024-08-30 | 0.11 | $0.12 | 37075 |
| 2024-08-29 | 0.11 | $0.12 | 152400 |
| 2024-08-28 | 0.11 | $0.10 | 16500 |
| 2024-08-27 | 0.11 | $0.11 | 180103 |
| 2024-08-26 | 0.11 | $0.10 | 159601 |
| 2024-08-23 | 0.12 | $0.11 | 252553 |
| 2024-08-22 | 0.12 | $0.11 | 304694 |
| 2024-08-21 | 0.13 | $0.12 | 263400 |
| 2024-08-20 | 0.13 | $0.13 | 162100 |
| 2024-08-19 | 0.13 | $0.13 | 86153 |
| 2024-08-16 | 0.13 | $0.13 | 13244 |
| 2024-08-15 | 0.14 | $0.13 | 45500 |
| 2024-08-14 | 0.14 | $0.13 | 44130 |
| 2024-08-13 | 0.14 | $0.13 | 79900 |
| 2024-08-12 | 0.14 | $0.13 | 32900 |
| 2024-08-09 | 0.14 | $0.14 | 14118 |
| 2024-08-08 | 0.14 | $0.14 | 10600 |
| 2024-08-07 | 0.14 | $0.13 | 11200 |
| 2024-08-06 | 0.14 | $0.13 | 167633 |
| 2024-08-02 | 0.15 | $0.13 | 139500 |
| 2024-08-01 | 0.15 | $0.15 | 53500 |
| 2024-07-31 | 0.14 | $0.15 | 113541 |
| 2024-07-30 | 0.14 | $0.15 | 30203 |
| 2024-07-29 | 0.13 | $0.15 | 105204 |
| 2024-07-26 | 0.13 | $0.13 | 105809 |
| 2024-07-25 | 0.13 | $0.14 | 33759 |
| 2024-07-24 | 0.12 | $0.12 | 44300 |
| 2024-07-23 | 0.12 | $0.12 | 50400 |
| 2024-07-22 | 0.12 | $0.13 | 99428 |
| 2024-07-19 | 0.11 | $0.12 | 96702 |
| 2024-07-18 | 0.11 | $0.13 | 89750 |
| 2024-07-17 | 0.10 | $0.11 | 24100 |
| 2024-07-16 | 0.10 | $0.11 | 35644 |
| 2024-07-15 | 0.10 | $0.11 | 94967 |
| 2024-07-12 | 0.10 | $0.11 | 103000 |
| 2024-07-11 | 0.10 | $0.11 | 16553 |
| 2024-07-10 | 0.10 | $0.11 | 96012 |
| 2024-07-09 | 0.10 | $0.11 | 29967 |
| 2024-07-08 | 0.10 | $0.11 | 31000 |
| 2024-07-05 | 0.10 | $0.12 | 22849 |
| 2024-07-04 | 0.10 | $0.11 | 5557 |
| 2024-07-03 | 0.09 | $0.10 | 17100 |
| 2024-07-02 | 0.09 | $0.10 | 47336 |
| 2024-06-28 | 0.10 | $0.11 | 30396 |
| 2024-06-27 | 0.10 | $0.10 | 60254 |
| 2024-06-26 | 0.10 | $0.10 | 49855 |
| 2024-06-25 | 0.10 | $0.10 | 45363 |
| 2024-06-24 | 0.10 | $0.11 | 44128 |
| 2024-06-21 | 0.11 | $0.11 | 125178 |
| 2024-06-20 | 0.11 | $0.11 | 93600 |
| 2024-06-19 | 0.11 | $0.12 | 23600 |
| 2024-06-18 | 0.12 | $0.12 | 30200 |
| 2024-06-17 | 0.12 | $0.12 | 92103 |
| 2024-06-14 | 0.12 | $0.12 | 64700 |
| 2024-06-13 | 0.13 | $0.13 | 110654 |
| 2024-06-12 | 0.13 | $0.13 | 149420 |
| 2024-06-11 | 0.13 | $0.14 | 19525 |
| 2024-06-10 | 0.14 | $0.13 | 78751 |
| 2024-06-07 | 0.14 | $0.14 | 91140 |
| 2024-06-06 | 0.14 | $0.15 | 47529 |
| 2024-06-05 | 0.15 | $0.15 | 34750 |
| 2024-06-04 | 0.15 | $0.15 | 110846 |
| 2024-06-03 | 0.15 | $0.15 | 122466 |
| 2024-05-31 | 0.15 | $0.15 | 41675 |
| 2024-05-30 | 0.15 | $0.15 | 129800 |
| 2024-05-29 | 0.15 | $0.16 | 27600 |
| 2024-05-28 | 0.16 | $0.16 | 83094 |
| 2024-05-27 | 0.16 | $0.16 | 121224 |
| 2024-05-24 | 0.16 | $0.16 | 15420 |
| 2024-05-23 | 0.16 | $0.16 | 447573 |
| 2024-05-22 | 0.17 | $0.16 | 92100 |
| 2024-05-21 | 0.17 | $0.18 | 11839 |
| 2024-05-17 | 0.17 | $0.17 | 31457 |
| 2024-05-16 | 0.17 | $0.17 | 42852 |
| 2024-05-15 | 0.17 | $0.17 | 254443 |
| 2024-05-14 | 0.17 | $0.17 | 54330 |
| 2024-05-13 | 0.17 | $0.17 | 89750 |
| 2024-05-10 | 0.18 | $0.17 | 38800 |
| 2024-05-09 | 0.18 | $0.18 | 41150 |
| 2024-05-08 | 0.18 | $0.18 | 57658 |
| 2024-05-07 | 0.18 | $0.18 | 12621 |
| 2024-05-06 | 0.18 | $0.18 | 95004 |
| 2024-05-03 | 0.18 | $0.19 | 47000 |
| 2024-05-02 | 0.18 | $0.20 | 123684 |
| 2024-05-01 | 0.17 | $0.20 | 104523 |
| 2024-04-30 | 0.17 | $0.16 | 96000 |
| 2024-04-29 | 0.17 | $0.16 | 92175 |
| 2024-04-26 | 0.17 | $0.17 | 61708 |
| 2024-04-25 | 0.17 | $0.18 | 106503 |
| 2024-04-24 | 0.18 | $0.17 | 98510 |
| 2024-04-23 | 0.18 | $0.16 | 57290 |
| 2024-04-22 | 0.19 | $0.17 | 28100 |
| 2024-04-19 | 0.19 | $0.17 | 66874 |
| 2024-04-18 | 0.20 | $0.16 | 27998 |
| 2024-04-17 | 0.21 | $0.17 | 35271 |
| 2024-04-16 | 0.22 | $0.18 | 52150 |
| 2024-04-15 | 0.23 | $0.20 | 83440 |
| 2024-04-12 | 0.23 | $0.22 | 42885 |
| 2024-04-11 | 0.23 | $0.22 | 182704 |
| 2024-04-10 | 0.23 | $0.26 | 109168 |
| 2024-04-09 | 0.21 | $0.25 | 195767 |
| 2024-04-08 | 0.19 | $0.23 | 236436 |
| 2024-04-05 | 0.17 | $0.19 | 208675 |
| 2024-04-04 | 0.17 | $0.18 | 24553 |
| 2024-04-03 | 0.16 | $0.18 | 83005 |
| 2024-04-02 | 0.16 | $0.17 | 14937 |
| 2024-04-01 | 0.15 | $0.17 | 131408 |
| 2024-03-28 | 0.15 | $0.16 | 215700 |
| 2024-03-27 | 0.14 | $0.15 | 91906 |
| 2024-03-26 | 0.14 | $0.14 | 74719 |
| 2024-03-25 | 0.14 | $0.14 | 65720 |
| 2024-03-22 | 0.14 | $0.14 | 81203 |
| 2024-03-21 | 0.14 | $0.14 | 29483 |
| 2024-03-20 | 0.14 | $0.15 | 31887 |
| 2024-03-19 | 0.14 | $0.14 | 101797 |
| 2024-03-18 | 0.15 | $0.15 | 22517 |
| 2024-03-15 | 0.14 | $0.15 | 17289 |
| 2024-03-14 | 0.14 | $0.15 | 84566 |
| 2024-03-13 | 0.14 | $0.14 | 75127 |
| 2024-03-12 | 0.14 | $0.15 | 132933 |
| 2024-03-11 | 0.14 | $0.14 | 65339 |
| 2024-03-08 | 0.14 | $0.15 | 138042 |
| 2024-03-07 | 0.14 | $0.14 | 406371 |
| 2024-03-06 | 0.14 | $0.14 | 113551 |
| 2024-03-05 | 0.15 | $0.15 | 7782 |
| 2024-03-04 | 0.15 | $0.15 | 67981 |
| 2024-03-01 | 0.15 | $0.15 | 58794 |
| 2024-02-29 | 0.15 | $0.16 | 86807 |
| 2024-02-28 | 0.15 | $0.15 | 114586 |
| 2024-02-27 | 0.15 | $0.15 | 65861 |
| 2024-02-26 | 0.15 | $0.15 | 133586 |
| 2024-02-23 | 0.15 | $0.14 | 130007 |
| 2024-02-22 | 0.15 | $0.15 | 97160 |
| 2024-02-21 | 0.15 | $0.15 | 96594 |
| 2024-02-20 | 0.16 | $0.16 | 84771 |
| 2024-02-16 | 0.15 | $0.16 | 55713 |
| 2024-02-15 | 0.15 | $0.15 | 55163 |
| 2024-02-14 | 0.16 | $0.15 | 74139 |
| 2024-02-13 | 0.16 | $0.16 | 83382 |
| 2024-02-12 | 0.16 | $0.15 | 230615 |
| 2024-02-09 | 0.16 | $0.16 | 20020 |
| 2024-02-08 | 0.16 | $0.15 | 74435 |
| 2024-02-07 | 0.16 | $0.16 | 135658 |
| 2024-02-06 | 0.17 | $0.17 | 5944 |
| 2024-02-05 | 0.17 | $0.17 | 7203 |
| 2024-02-02 | 0.17 | $0.16 | 21450 |
| 2024-02-01 | 0.17 | $0.17 | 54994 |
| 2024-01-31 | 0.17 | $0.17 | 36400 |
| 2024-01-30 | 0.17 | $0.18 | 12840 |
| 2024-01-29 | 0.17 | $0.18 | 57661 |
| 2024-01-26 | 0.16 | $0.16 | 82730 |
| 2024-01-25 | 0.17 | $0.17 | 80673 |
| 2024-01-24 | 0.16 | $0.16 | 61492 |
| 2024-01-23 | 0.17 | $0.17 | 137859 |
| 2024-01-22 | 0.17 | $0.17 | 19010 |
| 2024-01-19 | 0.16 | $0.17 | 27790 |
| 2024-01-18 | 0.17 | $0.16 | 109950 |
| 2024-01-17 | 0.17 | $0.16 | 322740 |
| 2024-01-16 | 0.17 | $0.16 | 146214 |
| 2024-01-15 | 0.18 | $0.17 | 117950 |
| 2024-01-12 | 0.18 | $0.18 | 294461 |
| 2024-01-11 | 0.18 | $0.18 | 53650 |
| 2024-01-10 | 0.19 | $0.18 | 121694 |
| 2024-01-09 | 0.19 | $0.18 | 51400 |
| 2024-01-08 | 0.19 | $0.19 | 322430 |
| 2024-01-05 | 0.19 | $0.21 | 90006 |
| 2024-01-04 | 0.18 | $0.20 | 73657 |
| 2024-01-03 | 0.18 | $0.19 | 66328 |
| 2024-01-02 | 0.18 | $0.19 | 51135 |
| 2023-12-29 | 0.17 | $0.18 | 55551 |
| 2023-12-28 | 0.17 | $0.18 | 150822 |
| 2023-12-27 | 0.18 | $0.20 | 315565 |
| 2023-12-22 | 0.17 | $0.18 | 225878 |
| 2023-12-21 | 0.17 | $0.18 | 240881 |
| 2023-12-20 | 0.18 | $0.17 | 528036 |
| 2023-12-19 | 0.18 | $0.15 | 748675 |
| 2023-12-18 | 0.20 | $0.18 | 52240 |
| 2023-12-15 | 0.20 | $0.19 | 204417 |
| 2023-12-14 | 0.21 | $0.20 | 254140 |
| 2023-12-13 | 0.21 | $0.21 | 405764 |
| 2023-12-12 | 0.22 | $0.21 | 64599 |
| 2023-12-11 | 0.22 | $0.21 | 299332 |
| 2023-12-08 | 0.23 | $0.22 | 207781 |
| 2023-12-07 | 0.23 | $0.22 | 150430 |
| 2023-12-06 | 0.23 | $0.23 | 197500 |
| 2023-12-05 | 0.23 | $0.23 | 223750 |
| 2023-12-04 | 0.24 | $0.23 | 72483 |
| 2023-12-01 | 0.24 | $0.26 | 135441 |
| 2023-11-30 | 0.24 | $0.27 | 81425 |
| 2023-11-29 | 0.23 | $0.26 | 315670 |
| 2023-11-28 | 0.22 | $0.23 | 110317 |
| 2023-11-27 | 0.22 | $0.24 | 229308 |
| 2023-11-24 | 0.23 | $0.26 | 232948 |
| 2023-11-23 | 0.22 | $0.21 | 194530 |
| 2023-11-22 | 0.23 | $0.24 | 34565 |
| 2023-11-21 | 0.23 | $0.25 | 141894 |
| 2023-11-20 | 0.23 | $0.25 | 475606 |
| 2023-11-17 | 0.23 | $0.26 | 38399 |
| 2023-11-16 | 0.23 | $0.27 | 132956 |
| 2023-11-15 | 0.23 | $0.26 | 117999 |
| 2023-11-14 | 0.23 | $0.23 | 89083 |
| 2023-11-13 | 0.24 | $0.26 | 226757 |
| 2023-11-10 | 0.24 | $0.26 | 121510 |
| 2023-11-09 | 0.25 | $0.26 | 14380 |
| 2023-11-08 | 0.25 | $0.29 | 39079 |
| 2023-11-07 | 0.26 | $0.27 | 115154 |
| 2023-11-06 | 0.26 | $0.28 | 100330 |
| 2023-11-03 | 0.27 | $0.27 | 139505 |
| 2023-11-02 | 0.29 | $0.29 | 100391 |
| 2023-11-01 | 0.30 | $0.28 | 80425 |
| 2023-10-31 | 0.32 | $0.31 | 204861 |
| 2023-10-30 | 0.33 | $0.31 | 141050 |
| 2023-10-27 | 0.35 | $0.34 | 161906 |
| 2023-10-26 | 0.37 | $0.37 | 42080 |
| 2023-10-25 | 0.37 | $0.38 | 99737 |
| 2023-10-24 | 0.38 | $0.35 | 48670 |
| 2023-10-23 | 0.40 | $0.36 | 209699 |
| 2023-10-20 | 0.42 | $0.38 | 162232 |
| 2023-10-19 | 0.44 | $0.40 | 249704 |
| 2023-10-18 | 0.46 | $0.42 | 356709 |
| 2023-10-17 | 0.48 | $0.45 | 156879 |
| 2023-10-16 | 0.49 | $0.47 | 211610 |
| 2023-10-13 | 0.50 | $0.47 | 96932 |
| 2023-10-12 | 0.51 | $0.51 | 284160 |
| 2023-10-11 | 0.51 | $0.54 | 85568 |
| 2023-10-10 | 0.50 | $0.58 | 303807 |
| 2023-10-06 | 0.47 | $0.52 | 228029 |
| 2023-10-05 | 0.46 | $0.49 | 43840 |
| 2023-10-04 | 0.45 | $0.50 | 155799 |
| 2023-10-03 | 0.45 | $0.46 | 23575 |
| 2023-10-02 | 0.45 | $0.49 | 96777 |
| 2023-09-29 | 0.45 | $0.48 | 19732 |
| 2023-09-28 | 0.45 | $0.47 | 73300 |
| 2023-09-27 | 0.45 | $0.45 | 127890 |
| 2023-09-26 | 0.46 | $0.44 | 163141 |
| 2023-09-25 | 0.48 | $0.49 | 27851 |
| 2023-09-22 | 0.49 | $0.48 | 212468 |
| 2023-09-21 | 0.50 | $0.55 | 165230 |
| 2023-09-20 | 0.50 | $0.49 | 71423 |
| 2023-09-19 | 0.51 | $0.47 | 129182 |
| 2023-09-18 | 0.53 | $0.49 | 244101 |
| 2023-09-15 | 0.55 | $0.52 | 158393 |
| 2023-09-14 | 0.56 | $0.54 | 159300 |
| 2023-09-13 | 0.58 | $0.57 | 145635 |
| 2023-09-12 | 0.59 | $0.57 | 46235 |
| 2023-09-11 | 0.60 | $0.60 | 83060 |
| 2023-09-08 | 0.60 | $0.60 | 181819 |
| 2023-09-07 | 0.60 | $0.59 | 114938 |
| 2023-09-06 | 0.61 | $0.58 | 76956 |
| 2023-09-05 | 0.62 | $0.60 | 79928 |
| 2023-09-01 | 0.63 | $0.62 | 33645 |
| 2023-08-31 | 0.64 | $0.62 | 28449 |
| 2023-08-30 | 0.64 | $0.63 | 36202 |
| 2023-08-29 | 0.65 | $0.65 | 48680 |
| 2023-08-28 | 0.65 | $0.61 | 48881 |
| 2023-08-25 | 0.66 | $0.63 | 61301 |
| 2023-08-24 | 0.67 | $0.57 | 277501 |
| 2023-08-23 | 0.70 | $0.65 | 139037 |
| 2023-08-22 | 0.72 | $0.68 | 65446 |
| 2023-08-21 | 0.72 | $0.68 | 67804 |
| 2023-08-18 | 0.73 | $0.72 | 30400 |
| 2023-08-17 | 0.73 | $0.68 | 69810 |
| 2023-08-16 | 0.73 | $0.68 | 92106 |
| 2023-08-15 | 0.74 | $0.68 | 15095 |
| 2023-08-14 | 0.75 | $0.71 | 165228 |
| 2023-08-11 | 0.75 | $0.70 | 137403 |
| 2023-08-10 | 0.75 | $0.73 | 487623 |
| 2023-08-09 | 0.75 | $0.66 | 233217 |
| 2023-08-08 | 0.76 | $0.70 | 350560 |
| 2023-08-04 | 0.76 | $0.89 | 484367 |
| 2023-08-03 | 0.71 | $0.85 | 482191 |
| 2023-08-02 | 0.65 | $0.76 | 792907 |
| 2023-08-01 | 0.61 | $0.76 | 483564 |
| 2023-07-31 | 0.57 | $0.59 | 195595 |
| 2023-07-28 | 0.56 | $0.59 | 71538 |
| 2023-07-27 | 0.56 | $0.57 | 18934 |
| 2023-07-26 | 0.56 | $0.55 | 133194 |
| 2023-07-25 | 0.57 | $0.58 | 28020 |
| 2023-07-24 | 0.58 | $0.59 | 134070 |
| 2023-07-21 | 0.58 | $0.58 | 104488 |
| 2023-07-20 | 0.59 | $0.58 | 164820 |
| 2023-07-19 | 0.60 | $0.55 | 7000 |
| 2023-07-18 | 0.62 | $0.56 | 363425 |
| 2023-07-17 | 0.65 | $0.62 | 221370 |
| 2023-07-14 | 0.66 | $0.63 | 78165 |
| 2023-07-13 | 0.68 | $0.63 | 215611 |
| 2023-07-12 | 0.70 | $0.68 | 75345 |
| 2023-07-11 | 0.71 | $0.69 | 33621 |
| 2023-07-10 | 0.71 | $0.69 | 70164 |
| 2023-07-07 | 0.72 | $0.72 | 61869 |
| 2023-07-06 | 0.73 | $0.76 | 33061 |
| 2023-07-05 | 0.72 | $0.76 | 68191 |
| 2023-07-04 | 0.71 | $0.74 | 22166 |
| 2023-06-30 | 0.71 | $0.74 | 36211 |
| 2023-06-29 | 0.71 | $0.75 | 53819 |
| 2023-06-28 | 0.70 | $0.76 | 38362 |
| 2023-06-27 | 0.70 | $0.76 | 31561 |
| 2023-06-26 | 0.69 | $0.74 | 129016 |
| 2023-06-23 | 0.69 | $0.77 | 134073 |
| 2023-06-22 | 0.68 | $0.74 | 80926 |
| 2023-06-21 | 0.69 | $0.75 | 43304 |
| 2023-06-20 | 0.69 | $0.76 | 243730 |
| 2023-06-19 | 0.69 | $0.77 | 55914 |
| 2023-06-16 | 0.69 | $0.77 | 166147 |
| 2023-06-15 | 0.70 | $0.81 | 22155 |
| 2023-06-14 | 0.69 | $0.82 | 80076 |
| 2023-06-13 | 0.69 | $0.82 | 136415 |
| 2023-06-12 | 0.68 | $0.79 | 197517 |
| 2023-06-09 | 0.69 | $0.86 | 81253 |
| 2023-06-08 | 0.69 | $0.90 | 170912 |
| 2023-06-07 | 0.67 | $0.90 | 199951 |
| 2023-06-06 | 0.65 | $0.89 | 58533 |
| 2023-06-05 | 0.64 | $0.94 | 180985 |
| 2023-06-02 | 0.62 | $0.97 | 301682 |
| 2023-06-01 | 0.58 | $0.93 | 840340 |
| 2023-05-31 | 0.56 | $0.75 | 132898 |
| 2023-05-30 | 0.59 | $0.74 | 250698 |
| 2023-05-29 | 0.64 | $0.73 | 183994 |
| 2023-05-26 | 0.72 | $0.85 | 188399 |
| 2023-05-25 | 0.77 | $0.84 | 452697 |
| 2023-05-24 | 0.85 | $0.91 | 242591 |
| 2023-05-23 | 0.94 | $1.00 | 421145 |
| 2023-05-19 | 1.01 | $1.06 | 302793 |
| 2023-05-18 | 1.09 | $1.14 | 423368 |
| 2023-05-17 | 1.17 | $1.15 | 229818 |
| 2023-05-16 | 1.27 | $1.14 | 507351 |
| 2023-05-15 | 1.39 | $1.14 | 525189 |
| 2023-05-12 | 1.55 | $1.15 | 646694 |
| 2023-05-11 | 1.75 | $1.29 | 663343 |
| 2023-05-10 | 1.94 | $1.58 | 662468 |
| 2023-05-09 | 2.08 | $1.88 | 121632 |
| 2023-05-08 | 2.16 | $1.96 | 152010 |
| 2023-05-05 | 2.23 | $2.08 | 223073 |
| 2023-05-04 | 2.28 | $1.97 | 256580 |
| 2023-05-03 | 2.37 | $2.06 | 240639 |
| 2023-05-02 | 2.45 | $2.17 | 309016 |
| 2023-05-01 | 2.51 | $2.15 | 229284 |
| 2023-04-28 | 2.58 | $2.28 | 100 |
| 2023-04-27 | 2.62 | $2.29 | 464811 |
| 2023-04-26 | 2.66 | $1.94 | 529873 |
| 2023-04-25 | 2.81 | $2.16 | 356330 |
| 2023-04-24 | 2.91 | $2.50 | 364686 |
| 2023-04-21 | 2.93 | $2.51 | 227202 |
| 2023-04-20 | 2.93 | $2.68 | 430077 |
| 2023-04-19 | 2.87 | $2.78 | 1.3M |
| 2023-04-18 | 2.76 | $2.60 | 973716 |
| 2023-04-17 | 2.66 | $2.26 | 1.1M |
| 2023-04-14 | 2.64 | $1.88 | 1.7M |
| 2023-04-13 | 2.73 | $2.37 | 3.0M |
| 2023-04-12 | 2.66 | $2.70 | 4.7M |
| 2023-04-11 | 2.47 | $2.70 | 100 |
| 2023-04-10 | 2.22 | $4.00 | 6.6M |
| 2023-04-06 | 1.49 | $2.54 | 6.5M |
| 2023-04-05 | 1.06 | $1.80 | 5.6M |
| 2023-04-04 | 0.77 | $1.31 | 1000 |
| 2023-04-03 | 0.57 | $0.85 | 11.0M |
| 2023-03-31 | 0.47 | $0.46 | 334608 |
| 2023-03-30 | 0.46 | $0.47 | 136353 |
| 2023-03-29 | 0.46 | $0.47 | 302012 |
| 2023-03-28 | 0.45 | $0.48 | 215763 |
| 2023-03-27 | 0.44 | $0.46 | 92117 |
| 2023-03-24 | 0.43 | $0.46 | 138021 |
| 2023-03-23 | 0.41 | $0.49 | 259722 |
| 2023-03-22 | 0.39 | $0.43 | 110508 |
| 2023-03-21 | 0.38 | $0.40 | 60991 |
| 2023-03-20 | 0.38 | $0.40 | 310214 |
| 2023-03-17 | 0.37 | $0.37 | 192206 |
| 2023-03-16 | 0.38 | $0.38 | 188256 |
| 2023-03-15 | 0.38 | $0.39 | 150891 |
| 2023-03-14 | 0.39 | $0.36 | 179199 |
| 2023-03-13 | 0.40 | $0.35 | 82594 |
| 2023-03-10 | 0.42 | $0.39 | 39631 |
| 2023-03-09 | 0.43 | $0.43 | 59262 |
| 2023-03-08 | 0.43 | $0.44 | 2502 |
| 2023-03-07 | 0.43 | $0.43 | 17934 |
| 2023-03-06 | 0.43 | $0.44 | 38218 |
| 2023-03-03 | 0.43 | $0.41 | 43433 |
| 2023-03-02 | 0.44 | $0.43 | 56810 |
| 2023-03-01 | 0.45 | $0.44 | 13820 |
| 2023-02-28 | 0.45 | $0.44 | 77625 |
| 2023-02-27 | 0.45 | $0.41 | 147543 |
| 2023-02-24 | 0.46 | $0.45 | 13806 |
| 2023-02-23 | 0.47 | $0.47 | 38862 |
| 2023-02-22 | 0.46 | $0.47 | 59043 |
| 2023-02-21 | 0.46 | $0.47 | 23419 |
| 2023-02-17 | 0.46 | $0.48 | 78284 |
| 2023-02-16 | 0.45 | $0.49 | 200111 |
| 2023-02-15 | 0.44 | $0.46 | 181348 |
| 2023-02-14 | 0.43 | $0.44 | 184268 |
| 2023-02-13 | 0.44 | $0.45 | 423157 |
| 2023-02-10 | 0.43 | $0.44 | 58964 |
| 2023-02-09 | 0.43 | $0.44 | 95264 |
| 2023-02-08 | 0.44 | $0.44 | 92621 |
| 2023-02-07 | 0.44 | $0.46 | 122962 |
| 2023-02-06 | 0.43 | $0.45 | 42030 |
| 2023-02-03 | 0.43 | $0.46 | 72408 |
| 2023-02-02 | 0.43 | $0.45 | 69219 |
| 2023-02-01 | 0.43 | $0.45 | 84634 |
| 2023-01-31 | 0.42 | $0.44 | 73386 |
| 2023-01-30 | 0.43 | $0.44 | 18230 |
| 2023-01-27 | 0.43 | $0.45 | 39985 |
| 2023-01-26 | 0.43 | $0.45 | 35418 |
| 2023-01-25 | 0.43 | $0.43 | 59527 |
| 2023-01-24 | 0.43 | $0.42 | 83189 |
| 2023-01-23 | 0.45 | $0.45 | 35842 |
| 2023-01-20 | 0.45 | $0.46 | 18410 |
| 2023-01-19 | 0.46 | $0.45 | 87276 |
| 2023-01-18 | 0.47 | $0.46 | 28560 |
| 2023-01-17 | 0.47 | $0.47 | 45558 |
| 2023-01-16 | 0.48 | $0.46 | 83569 |
| 2023-01-13 | 0.50 | $0.50 | 97998 |
| 2023-01-12 | 0.50 | $0.42 | 385857 |
| 2023-01-11 | 0.53 | $0.50 | 56592 |
| 2023-01-10 | 0.54 | $0.50 | 34406 |
| 2023-01-09 | 0.55 | $0.50 | 97732 |
| 2023-01-06 | 0.57 | $0.53 | 68188 |
| 2023-01-05 | 0.58 | $0.58 | 20010 |
| 2023-01-04 | 0.58 | $0.60 | 18318 |
| 2023-01-03 | 0.57 | $0.60 | 24797 |
| 2022-12-30 | 0.56 | $0.56 | 12361 |
| 2022-12-29 | 0.56 | $0.58 | 25226 |
| 2022-12-28 | 0.55 | $0.59 | 187574 |
| 2022-12-23 | 0.53 | $0.58 | 82506 |
| 2022-12-22 | 0.52 | $0.55 | 87197 |
| 2022-12-21 | 0.51 | $0.50 | 33201 |
| 2022-12-20 | 0.52 | $0.50 | 40018 |
| 2022-12-19 | 0.53 | $0.50 | 47940 |
| 2022-12-16 | 0.55 | $0.55 | 31919 |
| 2022-12-15 | 0.54 | $0.54 | 39311 |
| 2022-12-14 | 0.55 | $0.52 | 53584 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.36
2026-07-17
Close Price
$0.10
Vol: 62147
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.55
Average
46.63
Maximum
96.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.36 | $0.10 | 62147 |
| 2026-07-16 | 54.57 | $0.10 | 57015 |
| 2026-07-15 | 51.70 | $0.10 | 35000 |
| 2026-07-14 | 51.70 | $0.10 | 8078 |
| 2026-07-13 | 51.70 | $0.10 | 62116 |
| 2026-07-10 | 54.66 | $0.10 | 103227 |
| 2026-07-09 | 54.66 | $0.10 | 27150 |
| 2026-07-08 | 52.19 | $0.10 | 59510 |
| 2026-07-07 | 55.04 | $0.10 | 57254 |
| 2026-07-06 | 55.04 | $0.10 | 52494 |
| 2026-07-03 | 61.05 | $0.11 | 233093 |
| 2026-07-02 | 56.54 | $0.10 | 23240 |
| 2026-06-30 | 63.52 | $0.11 | 28085 |
| 2026-06-29 | 63.52 | $0.11 | 89894 |
| 2026-06-26 | 58.95 | $0.10 | 105312 |
| 2026-06-25 | 58.95 | $0.10 | 186120 |
| 2026-06-24 | 62.48 | $0.11 | 209073 |
| 2026-06-23 | 60.21 | $0.10 | 50394 |
| 2026-06-22 | 57.79 | $0.10 | 74742 |
| 2026-06-19 | 55.20 | $0.09 | 52270 |
| 2026-06-18 | 62.49 | $0.10 | 538095 |
| 2026-06-17 | 49.92 | $0.08 | 422964 |
| 2026-06-16 | 49.92 | $0.08 | 5025 |
| 2026-06-15 | 45.82 | $0.08 | 73410 |
| 2026-06-12 | 49.68 | $0.08 | 10648 |
| 2026-06-11 | 49.68 | $0.08 | 77163 |
| 2026-06-10 | 49.68 | $0.08 | 10325 |
| 2026-06-09 | 49.68 | $0.08 | 46236 |
| 2026-06-08 | 49.68 | $0.08 | 10047 |
| 2026-06-05 | 49.68 | $0.08 | 142393 |
| 2026-06-04 | 46.36 | $0.08 | 47012 |
| 2026-06-03 | 49.46 | $0.08 | 15070 |
| 2026-06-02 | 49.46 | $0.08 | 70055 |
| 2026-06-01 | 46.21 | $0.08 | 221526 |
| 2026-05-29 | 46.21 | $0.08 | 191701 |
| 2026-05-28 | 55.96 | $0.09 | 45671 |
| 2026-05-27 | 49.17 | $0.08 | 32000 |
| 2026-05-26 | 45.16 | $0.08 | 32316 |
| 2026-05-25 | 45.16 | $0.08 | 73558 |
| 2026-05-22 | 52.66 | $0.09 | 9111 |
| 2026-05-21 | 52.66 | $0.09 | 19000 |
| 2026-05-20 | 54.71 | $0.09 | 25221 |
| 2026-05-19 | 56.82 | $0.09 | 207300 |
| 2026-05-15 | 53.41 | $0.09 | 35000 |
| 2026-05-14 | 57.74 | $0.09 | 489539 |
| 2026-05-13 | 50.06 | $0.08 | 8878 |
| 2026-05-12 | 54.79 | $0.09 | 7200 |
| 2026-05-11 | 50.33 | $0.08 | 28283 |
| 2026-05-08 | 50.33 | $0.08 | 16000 |
| 2026-05-07 | 50.33 | $0.08 | 8993 |
| 2026-05-06 | 50.33 | $0.08 | 6032 |
| 2026-05-05 | 54.72 | $0.09 | 3057 |
| 2026-05-04 | 45.72 | $0.08 | 74028 |
| 2026-05-01 | 50.49 | $0.08 | — |
| 2026-04-30 | 50.49 | $0.08 | 69106 |
| 2026-04-29 | 50.49 | $0.08 | 84000 |
| 2026-04-28 | 45.63 | $0.08 | 166082 |
| 2026-04-27 | 50.32 | $0.08 | 88441 |
| 2026-04-24 | 50.32 | $0.08 | 37909 |
| 2026-04-23 | 50.32 | $0.08 | 5020 |
| 2026-04-22 | 50.32 | $0.08 | 39329 |
| 2026-04-21 | 50.32 | $0.08 | 49324 |
| 2026-04-20 | 54.67 | $0.09 | 44908 |
| 2026-04-17 | 54.67 | $0.09 | 44070 |
| 2026-04-16 | 50.84 | $0.08 | 12695 |
| 2026-04-15 | 46.54 | $0.08 | 125829 |
| 2026-04-14 | 55.81 | $0.09 | 98195 |
| 2026-04-13 | 51.19 | $0.08 | 63010 |
| 2026-04-10 | 51.19 | $0.08 | 36471 |
| 2026-04-09 | 51.19 | $0.08 | 156650 |
| 2026-04-08 | 46.39 | $0.08 | 34589 |
| 2026-04-07 | 51.17 | $0.08 | 2000 |
| 2026-04-06 | 51.17 | $0.08 | 20150 |
| 2026-04-02 | 46.16 | $0.08 | 9000 |
| 2026-04-01 | 46.16 | $0.08 | 48216 |
| 2026-03-31 | 50.87 | $0.08 | 59100 |
| 2026-03-30 | 45.59 | $0.08 | 71186 |
| 2026-03-27 | 45.59 | $0.08 | 8000 |
| 2026-03-26 | 45.59 | $0.08 | 5000 |
| 2026-03-25 | 45.59 | $0.08 | 62594 |
| 2026-03-24 | 45.59 | $0.08 | 31000 |
| 2026-03-23 | 45.59 | $0.08 | 25511 |
| 2026-03-20 | 45.59 | $0.08 | 214720 |
| 2026-03-19 | 49.29 | $0.08 | 33386 |
| 2026-03-18 | 45.06 | $0.08 | 54000 |
| 2026-03-17 | 48.94 | $0.08 | 84945 |
| 2026-03-16 | 44.39 | $0.08 | 81072 |
| 2026-03-13 | 44.39 | $0.08 | 237009 |
| 2026-03-12 | 44.39 | $0.08 | 241096 |
| 2026-03-11 | 52.40 | $0.09 | 13000 |
| 2026-03-10 | 57.31 | $0.09 | 412739 |
| 2026-03-09 | 53.14 | $0.09 | 32306 |
| 2026-03-06 | 42.45 | $0.08 | 118000 |
| 2026-03-05 | 47.61 | $0.08 | 13200 |
| 2026-03-04 | 47.61 | $0.08 | 42412 |
| 2026-03-03 | 47.61 | $0.08 | 8750 |
| 2026-03-02 | 47.61 | $0.08 | 5536 |
| 2026-02-27 | 47.61 | $0.08 | 43100 |
| 2026-02-26 | 47.61 | $0.08 | 114064 |
| 2026-02-25 | 47.61 | $0.08 | 15908 |
| 2026-02-24 | 47.61 | $0.08 | 233921 |
| 2026-02-23 | 47.61 | $0.08 | 39679 |
| 2026-02-20 | 51.55 | $0.09 | 10436 |
| 2026-02-19 | 51.55 | $0.09 | 45568 |
| 2026-02-18 | 51.55 | $0.09 | 36113 |
| 2026-02-17 | 47.84 | $0.08 | 50414 |
| 2026-02-13 | 51.60 | $0.09 | 24812 |
| 2026-02-12 | 51.60 | $0.09 | 15894 |
| 2026-02-11 | 47.91 | $0.08 | 59078 |
| 2026-02-10 | 56.02 | $0.09 | 143633 |
| 2026-02-09 | 52.17 | $0.09 | 21000 |
| 2026-02-06 | 47.84 | $0.08 | 46959 |
| 2026-02-05 | 52.35 | $0.09 | 39048 |
| 2026-02-04 | 47.67 | $0.08 | 80100 |
| 2026-02-03 | 47.67 | $0.08 | 68010 |
| 2026-02-02 | 42.57 | $0.08 | 321173 |
| 2026-01-30 | 42.57 | $0.08 | 54776 |
| 2026-01-29 | 46.67 | $0.08 | 69010 |
| 2026-01-28 | 51.37 | $0.09 | 82201 |
| 2026-01-27 | 51.37 | $0.09 | 86115 |
| 2026-01-26 | 51.37 | $0.09 | 58327 |
| 2026-01-23 | 51.37 | $0.09 | 15283 |
| 2026-01-22 | 51.37 | $0.09 | 173800 |
| 2026-01-21 | 51.37 | $0.09 | 103000 |
| 2026-01-20 | 51.37 | $0.09 | 90436 |
| 2026-01-19 | 51.37 | $0.09 | 11732 |
| 2026-01-16 | 51.37 | $0.09 | 126688 |
| 2026-01-15 | 44.30 | $0.08 | 59015 |
| 2026-01-14 | 47.59 | $0.08 | 42125 |
| 2026-01-13 | 51.19 | $0.09 | 28376 |
| 2026-01-12 | 55.16 | $0.09 | 127512 |
| 2026-01-09 | 51.60 | $0.09 | 204779 |
| 2026-01-08 | 55.81 | $0.09 | 74622 |
| 2026-01-07 | 42.40 | $0.08 | 265169 |
| 2026-01-06 | 46.91 | $0.08 | 2385 |
| 2026-01-05 | 46.91 | $0.08 | 11435 |
| 2026-01-02 | 46.91 | $0.08 | 22031 |
| 2025-12-31 | 51.62 | $0.09 | 44026 |
| 2025-12-30 | 46.52 | $0.08 | 66534 |
| 2025-12-29 | 46.52 | $0.08 | 56505 |
| 2025-12-24 | 46.52 | $0.08 | 23350 |
| 2025-12-23 | 41.20 | $0.08 | 68725 |
| 2025-12-22 | 45.50 | $0.08 | 180385 |
| 2025-12-19 | 45.50 | $0.08 | 37020 |
| 2025-12-18 | 45.50 | $0.08 | 27886 |
| 2025-12-17 | 40.15 | $0.08 | 2013 |
| 2025-12-16 | 44.27 | $0.08 | 5511 |
| 2025-12-15 | 44.27 | $0.08 | 55313 |
| 2025-12-12 | 44.27 | $0.08 | 44720 |
| 2025-12-11 | 38.89 | $0.08 | 218048 |
| 2025-12-10 | 38.89 | $0.08 | 65556 |
| 2025-12-09 | 47.11 | $0.09 | 10051 |
| 2025-12-08 | 47.11 | $0.09 | 9729 |
| 2025-12-05 | 47.11 | $0.09 | 25737 |
| 2025-12-04 | 47.11 | $0.09 | 175677 |
| 2025-12-03 | 47.11 | $0.09 | 409965 |
| 2025-12-02 | 42.40 | $0.08 | 84178 |
| 2025-12-01 | 42.40 | $0.08 | 166057 |
| 2025-11-28 | 42.40 | $0.08 | 90000 |
| 2025-11-27 | 42.40 | $0.08 | 8062 |
| 2025-11-26 | 45.71 | $0.09 | 30040 |
| 2025-11-25 | 41.36 | $0.08 | 16717 |
| 2025-11-24 | 41.36 | $0.08 | 89127 |
| 2025-11-21 | 41.36 | $0.08 | 32711 |
| 2025-11-20 | 37.02 | $0.08 | 6924 |
| 2025-11-19 | 39.82 | $0.08 | 99390 |
| 2025-11-18 | 39.82 | $0.08 | 84871 |
| 2025-11-17 | 42.73 | $0.09 | 22646 |
| 2025-11-14 | 45.92 | $0.09 | 65808 |
| 2025-11-13 | 41.79 | $0.09 | 131003 |
| 2025-11-12 | 41.79 | $0.09 | 31585 |
| 2025-11-11 | 37.48 | $0.08 | 86561 |
| 2025-11-10 | 40.32 | $0.09 | 91451 |
| 2025-11-07 | 40.32 | $0.09 | 57600 |
| 2025-11-06 | 40.32 | $0.09 | 222728 |
| 2025-11-05 | 43.11 | $0.09 | 98461 |
| 2025-11-04 | 46.15 | $0.10 | 274650 |
| 2025-11-03 | 49.46 | $0.10 | 28669 |
| 2025-10-31 | 53.08 | $0.11 | 54500 |
| 2025-10-30 | 53.08 | $0.11 | 11000 |
| 2025-10-29 | 53.08 | $0.11 | 6500 |
| 2025-10-28 | 53.08 | $0.11 | 45653 |
| 2025-10-27 | 53.08 | $0.11 | 18717 |
| 2025-10-24 | 50.27 | $0.10 | 32568 |
| 2025-10-23 | 50.27 | $0.10 | 213095 |
| 2025-10-22 | 53.14 | $0.11 | 6000 |
| 2025-10-21 | 53.14 | $0.11 | 11820 |
| 2025-10-20 | 56.04 | $0.11 | 20382 |
| 2025-10-17 | 50.96 | $0.10 | 21000 |
| 2025-10-16 | 53.92 | $0.11 | 38500 |
| 2025-10-15 | 57.07 | $0.11 | 222013 |
| 2025-10-14 | 57.07 | $0.11 | 45000 |
| 2025-10-10 | 54.68 | $0.11 | 269933 |
| 2025-10-09 | 64.98 | $0.12 | 194700 |
| 2025-10-08 | 60.24 | $0.11 | 322158 |
| 2025-10-07 | 57.50 | $0.11 | 789357 |
| 2025-10-06 | 57.50 | $0.11 | 208540 |
| 2025-10-03 | 54.69 | $0.10 | 131500 |
| 2025-10-02 | 51.65 | $0.10 | 26690 |
| 2025-10-01 | 55.17 | $0.10 | 89000 |
| 2025-09-30 | 52.07 | $0.10 | 78085 |
| 2025-09-29 | 52.07 | $0.10 | 41100 |
| 2025-09-26 | 55.53 | $0.10 | 420500 |
| 2025-09-25 | 49.10 | $0.09 | 87652 |
| 2025-09-24 | 49.10 | $0.09 | 41000 |
| 2025-09-23 | 49.10 | $0.09 | 17000 |
| 2025-09-22 | 49.10 | $0.09 | 163547 |
| 2025-09-19 | 49.10 | $0.09 | 127000 |
| 2025-09-18 | 46.09 | $0.09 | 7000 |
| 2025-09-17 | 46.09 | $0.09 | 95150 |
| 2025-09-16 | 43.04 | $0.08 | 139002 |
| 2025-09-15 | 48.22 | $0.09 | 53950 |
| 2025-09-12 | 45.08 | $0.09 | 218509 |
| 2025-09-11 | 47.83 | $0.09 | 48000 |
| 2025-09-10 | 47.83 | $0.09 | 57400 |
| 2025-09-09 | 44.79 | $0.09 | 123000 |
| 2025-09-08 | 47.42 | $0.09 | 156647 |
| 2025-09-05 | 47.42 | $0.09 | 246000 |
| 2025-09-04 | 44.48 | $0.09 | 3000 |
| 2025-09-03 | 44.48 | $0.09 | 149000 |
| 2025-09-02 | 46.84 | $0.09 | 107000 |
| 2025-08-29 | 44.01 | $0.09 | 952405 |
| 2025-08-28 | 46.35 | $0.09 | 266255 |
| 2025-08-27 | 48.82 | $0.10 | 11887 |
| 2025-08-26 | 48.82 | $0.10 | 97054 |
| 2025-08-25 | 46.24 | $0.09 | 432012 |
| 2025-08-22 | 51.14 | $0.10 | 52100 |
| 2025-08-21 | 51.14 | $0.10 | 34826 |
| 2025-08-20 | 51.14 | $0.10 | 20420 |
| 2025-08-19 | 51.14 | $0.10 | 104100 |
| 2025-08-18 | 48.94 | $0.10 | 36950 |
| 2025-08-15 | 51.13 | $0.10 | 119197 |
| 2025-08-14 | 48.96 | $0.10 | 82554 |
| 2025-08-13 | 48.96 | $0.10 | 27300 |
| 2025-08-12 | 48.96 | $0.10 | 47190 |
| 2025-08-11 | 48.96 | $0.10 | 121022 |
| 2025-08-08 | 50.80 | $0.10 | 23292 |
| 2025-08-07 | 52.68 | $0.11 | 76300 |
| 2025-08-06 | 50.95 | $0.10 | 45390 |
| 2025-08-05 | 49.19 | $0.10 | 160078 |
| 2025-08-01 | 54.79 | $0.11 | 253595 |
| 2025-07-31 | 54.79 | $0.11 | 98504 |
| 2025-07-30 | 53.19 | $0.11 | 219161 |
| 2025-07-29 | 55.04 | $0.11 | 754029 |
| 2025-07-28 | 65.97 | $0.14 | 280756 |
| 2025-07-25 | 65.97 | $0.14 | 943319 |
| 2025-07-24 | 54.58 | $0.10 | 126420 |
| 2025-07-23 | 60.03 | $0.11 | 16000 |
| 2025-07-22 | 58.04 | $0.11 | 181545 |
| 2025-07-21 | 64.11 | $0.12 | 155053 |
| 2025-07-18 | 57.83 | $0.10 | 11849 |
| 2025-07-17 | 65.04 | $0.11 | 73742 |
| 2025-07-16 | 60.34 | $0.10 | 186350 |
| 2025-07-15 | 57.64 | $0.10 | 172407 |
| 2025-07-14 | 66.22 | $0.11 | 128276 |
| 2025-07-11 | 66.22 | $0.11 | 109413 |
| 2025-07-10 | 76.51 | $0.12 | 145200 |
| 2025-07-09 | 72.45 | $0.11 | 36600 |
| 2025-07-08 | 72.45 | $0.11 | 91996 |
| 2025-07-07 | 70.11 | $0.10 | 200277 |
| 2025-07-04 | 70.11 | $0.10 | 86271 |
| 2025-07-03 | 70.11 | $0.10 | 317528 |
| 2025-07-02 | 75.60 | $0.11 | 323686 |
| 2025-06-30 | 71.34 | $0.10 | 464170 |
| 2025-06-27 | 61.82 | $0.08 | 84100 |
| 2025-06-26 | 57.33 | $0.08 | 79100 |
| 2025-06-25 | 51.97 | $0.07 | 39041 |
| 2025-06-24 | 51.97 | $0.07 | 42150 |
| 2025-06-23 | 51.97 | $0.07 | 41825 |
| 2025-06-20 | 58.25 | $0.08 | 56000 |
| 2025-06-19 | 52.84 | $0.07 | 8000 |
| 2025-06-18 | 52.84 | $0.07 | 49000 |
| 2025-06-17 | 52.84 | $0.07 | 127140 |
| 2025-06-16 | 46.94 | $0.07 | 47100 |
| 2025-06-13 | 46.94 | $0.07 | 91000 |
| 2025-06-12 | 46.94 | $0.07 | 109100 |
| 2025-06-11 | 46.94 | $0.07 | 346025 |
| 2025-06-10 | 52.26 | $0.07 | 35000 |
| 2025-06-09 | 52.26 | $0.07 | 17100 |
| 2025-06-06 | 52.26 | $0.07 | 119146 |
| 2025-06-05 | 57.89 | $0.08 | 101100 |
| 2025-06-04 | 57.89 | $0.08 | 100999 |
| 2025-06-03 | 53.36 | $0.07 | 101050 |
| 2025-06-02 | 53.36 | $0.07 | 9000 |
| 2025-05-30 | 53.36 | $0.07 | 75046 |
| 2025-05-29 | 48.62 | $0.07 | 68000 |
| 2025-05-28 | 48.62 | $0.07 | 20040 |
| 2025-05-27 | 48.62 | $0.07 | 234025 |
| 2025-05-26 | 43.72 | $0.06 | 114422 |
| 2025-05-23 | 48.08 | $0.07 | 33900 |
| 2025-05-22 | 48.08 | $0.07 | 26000 |
| 2025-05-21 | 42.94 | $0.06 | 352000 |
| 2025-05-20 | 42.94 | $0.06 | 54500 |
| 2025-05-16 | 47.15 | $0.07 | 108016 |
| 2025-05-15 | 51.99 | $0.07 | 3500 |
| 2025-05-14 | 51.99 | $0.07 | 61638 |
| 2025-05-13 | 57.29 | $0.08 | 55100 |
| 2025-05-12 | 57.29 | $0.08 | 78900 |
| 2025-05-09 | 52.96 | $0.07 | 10200 |
| 2025-05-08 | 52.96 | $0.07 | 14385 |
| 2025-05-07 | 48.22 | $0.07 | 67031 |
| 2025-05-06 | 48.22 | $0.07 | 91000 |
| 2025-05-05 | 48.22 | $0.07 | 37924 |
| 2025-05-02 | 48.22 | $0.07 | 18295 |
| 2025-05-01 | 48.22 | $0.07 | 29110 |
| 2025-04-30 | 52.30 | $0.07 | 10000 |
| 2025-04-29 | 48.13 | $0.07 | 46100 |
| 2025-04-28 | 48.13 | $0.07 | 8711 |
| 2025-04-25 | 48.13 | $0.07 | 134774 |
| 2025-04-24 | 52.03 | $0.07 | 61000 |
| 2025-04-23 | 52.03 | $0.07 | 26000 |
| 2025-04-22 | 48.24 | $0.07 | 60000 |
| 2025-04-21 | 48.24 | $0.07 | 73855 |
| 2025-04-17 | 48.24 | $0.07 | 121000 |
| 2025-04-16 | 51.74 | $0.07 | 2000 |
| 2025-04-15 | 51.74 | $0.07 | 7000 |
| 2025-04-14 | 51.74 | $0.07 | 58000 |
| 2025-04-11 | 48.54 | $0.07 | 23580 |
| 2025-04-10 | 41.13 | $0.06 | 63000 |
| 2025-04-09 | 47.65 | $0.07 | 31578 |
| 2025-04-08 | 38.37 | $0.06 | 228557 |
| 2025-04-07 | 46.14 | $0.07 | 135285 |
| 2025-04-04 | 46.14 | $0.07 | 6100 |
| 2025-04-03 | 50.78 | $0.07 | 31291 |
| 2025-04-02 | 50.78 | $0.07 | 1910 |
| 2025-04-01 | 50.78 | $0.07 | 49024 |
| 2025-03-31 | 46.14 | $0.07 | 30000 |
| 2025-03-28 | 50.68 | $0.07 | 58000 |
| 2025-03-27 | 50.68 | $0.07 | 2351 |
| 2025-03-26 | 50.68 | $0.07 | 18391 |
| 2025-03-25 | 55.36 | $0.08 | 22100 |
| 2025-03-24 | 51.07 | $0.07 | 71400 |
| 2025-03-21 | 51.07 | $0.07 | 21100 |
| 2025-03-20 | 55.91 | $0.08 | 6425 |
| 2025-03-19 | 55.91 | $0.08 | 66542 |
| 2025-03-18 | 46.81 | $0.07 | 26300 |
| 2025-03-17 | 51.90 | $0.07 | 4102 |
| 2025-03-14 | 51.90 | $0.07 | 36300 |
| 2025-03-13 | 51.90 | $0.07 | 47352 |
| 2025-03-12 | 51.90 | $0.07 | 121322 |
| 2025-03-11 | 47.22 | $0.07 | 98100 |
| 2025-03-10 | 52.03 | $0.07 | 15131 |
| 2025-03-07 | 57.60 | $0.08 | 246000 |
| 2025-03-06 | 52.80 | $0.07 | 16595 |
| 2025-03-05 | 52.80 | $0.07 | 203956 |
| 2025-03-04 | 47.43 | $0.07 | 164100 |
| 2025-03-03 | 53.18 | $0.07 | 698333 |
| 2025-02-28 | 47.08 | $0.07 | 109700 |
| 2025-02-27 | 47.08 | $0.07 | 23045 |
| 2025-02-26 | 47.08 | $0.07 | 21346 |
| 2025-02-25 | 47.08 | $0.07 | 14600 |
| 2025-02-24 | 47.08 | $0.07 | 55430 |
| 2025-02-21 | 52.35 | $0.07 | 34000 |
| 2025-02-20 | 39.48 | $0.06 | 136964 |
| 2025-02-19 | 53.11 | $0.07 | 17000 |
| 2025-02-18 | 43.91 | $0.07 | 32780 |
| 2025-02-14 | 43.91 | $0.07 | 76298 |
| 2025-02-13 | 43.91 | $0.07 | 23100 |
| 2025-02-12 | 43.91 | $0.07 | 2000 |
| 2025-02-11 | 43.91 | $0.07 | 31560 |
| 2025-02-10 | 43.91 | $0.07 | 36100 |
| 2025-02-07 | 43.91 | $0.07 | 15000 |
| 2025-02-06 | 43.91 | $0.07 | 22100 |
| 2025-02-05 | 43.91 | $0.07 | 154563 |
| 2025-02-04 | 35.99 | $0.06 | 48068 |
| 2025-02-03 | 35.99 | $0.06 | 139925 |
| 2025-01-31 | 35.99 | $0.06 | 105000 |
| 2025-01-30 | 40.94 | $0.07 | 19000 |
| 2025-01-29 | 40.94 | $0.07 | 60100 |
| 2025-01-28 | 40.94 | $0.07 | 42300 |
| 2025-01-27 | 40.94 | $0.07 | 102812 |
| 2025-01-24 | 46.12 | $0.07 | 29013 |
| 2025-01-23 | 46.12 | $0.07 | 3000 |
| 2025-01-22 | 46.12 | $0.07 | 72100 |
| 2025-01-21 | 46.12 | $0.07 | 10006 |
| 2025-01-20 | 46.12 | $0.07 | 10118 |
| 2025-01-17 | 46.12 | $0.07 | 9100 |
| 2025-01-16 | 46.12 | $0.07 | 84294 |
| 2025-01-15 | 40.90 | $0.07 | 16245 |
| 2025-01-14 | 40.90 | $0.07 | 98071 |
| 2025-01-13 | 40.90 | $0.07 | 81561 |
| 2025-01-10 | 44.61 | $0.07 | 231408 |
| 2025-01-09 | 44.61 | $0.07 | 94500 |
| 2025-01-08 | 44.61 | $0.07 | 114000 |
| 2025-01-07 | 44.61 | $0.07 | 66300 |
| 2025-01-06 | 44.61 | $0.07 | 312307 |
| 2025-01-03 | 47.96 | $0.08 | 172016 |
| 2025-01-02 | 47.96 | $0.08 | 65457 |
| 2024-12-31 | 47.96 | $0.08 | 183765 |
| 2024-12-30 | 51.27 | $0.08 | 286200 |
| 2024-12-27 | 51.27 | $0.08 | 519893 |
| 2024-12-24 | 58.57 | $0.09 | 75610 |
| 2024-12-23 | 58.57 | $0.09 | 154356 |
| 2024-12-20 | 52.47 | $0.08 | 709477 |
| 2024-12-19 | 44.73 | $0.07 | 61712 |
| 2024-12-18 | 44.73 | $0.07 | 105722 |
| 2024-12-17 | 40.35 | $0.07 | 103289 |
| 2024-12-16 | 40.35 | $0.07 | 119321 |
| 2024-12-13 | 40.35 | $0.07 | 440300 |
| 2024-12-12 | 36.00 | $0.06 | 121555 |
| 2024-12-11 | 36.00 | $0.06 | 186618 |
| 2024-12-10 | 38.53 | $0.07 | 45230 |
| 2024-12-09 | 38.53 | $0.07 | 36300 |
| 2024-12-06 | 41.15 | $0.07 | 68352 |
| 2024-12-05 | 41.15 | $0.07 | 28664 |
| 2024-12-04 | 41.15 | $0.07 | 273000 |
| 2024-12-03 | 37.51 | $0.07 | 51072 |
| 2024-12-02 | 39.85 | $0.07 | 94570 |
| 2024-11-29 | 42.36 | $0.08 | 43003 |
| 2024-11-28 | 38.70 | $0.07 | 50247 |
| 2024-11-27 | 34.75 | $0.07 | 397872 |
| 2024-11-26 | 42.56 | $0.08 | 286620 |
| 2024-11-25 | 33.03 | $0.07 | 132500 |
| 2024-11-22 | 27.30 | $0.07 | 116474 |
| 2024-11-21 | 29.72 | $0.07 | 23908 |
| 2024-11-20 | 29.72 | $0.07 | 17162 |
| 2024-11-19 | 32.29 | $0.08 | 12153 |
| 2024-11-18 | 32.29 | $0.08 | 63250 |
| 2024-11-15 | 26.55 | $0.07 | 25256 |
| 2024-11-14 | 26.55 | $0.07 | 804110 |
| 2024-11-13 | 31.35 | $0.08 | 129600 |
| 2024-11-12 | 34.30 | $0.09 | 63185 |
| 2024-11-11 | 37.66 | $0.09 | 143331 |
| 2024-11-08 | 37.66 | $0.09 | 66400 |
| 2024-11-07 | 37.66 | $0.09 | 295896 |
| 2024-11-06 | 37.66 | $0.09 | 11452 |
| 2024-11-05 | 37.66 | $0.09 | 116000 |
| 2024-11-04 | 37.66 | $0.09 | 105493 |
| 2024-11-01 | 40.59 | $0.10 | 49565 |
| 2024-10-31 | 40.59 | $0.10 | 105631 |
| 2024-10-30 | 43.65 | $0.10 | 14600 |
| 2024-10-29 | 43.65 | $0.10 | 29948 |
| 2024-10-28 | 39.54 | $0.10 | 36150 |
| 2024-10-25 | 35.03 | $0.09 | 341753 |
| 2024-10-24 | 35.03 | $0.09 | 48947 |
| 2024-10-23 | 35.03 | $0.09 | 109108 |
| 2024-10-22 | 37.42 | $0.10 | 47000 |
| 2024-10-21 | 37.42 | $0.10 | 138603 |
| 2024-10-18 | 37.42 | $0.10 | 42665 |
| 2024-10-17 | 37.42 | $0.10 | 127500 |
| 2024-10-16 | 39.62 | $0.10 | 542190 |
| 2024-10-15 | 41.97 | $0.11 | 69897 |
| 2024-10-11 | 44.48 | $0.11 | 54500 |
| 2024-10-10 | 41.14 | $0.11 | 21018 |
| 2024-10-09 | 43.63 | $0.11 | 8012 |
| 2024-10-08 | 43.63 | $0.11 | 22000 |
| 2024-10-07 | 43.63 | $0.11 | 13200 |
| 2024-10-04 | 40.55 | $0.11 | 31711 |
| 2024-10-03 | 45.25 | $0.12 | 149928 |
| 2024-10-02 | 45.25 | $0.12 | 33415 |
| 2024-10-01 | 45.25 | $0.12 | 46550 |
| 2024-09-30 | 47.62 | $0.12 | 41041 |
| 2024-09-27 | 50.12 | $0.13 | 2768 |
| 2024-09-26 | 50.12 | $0.13 | 2000 |
| 2024-09-25 | 50.12 | $0.13 | 11000 |
| 2024-09-24 | 50.12 | $0.13 | 11312 |
| 2024-09-23 | 50.12 | $0.13 | 80173 |
| 2024-09-20 | 52.24 | $0.13 | 9500 |
| 2024-09-19 | 52.24 | $0.13 | 18029 |
| 2024-09-18 | 50.34 | $0.13 | 26040 |
| 2024-09-17 | 52.31 | $0.13 | 16326 |
| 2024-09-16 | 52.31 | $0.13 | 27270 |
| 2024-09-13 | 50.57 | $0.13 | 86775 |
| 2024-09-12 | 46.87 | $0.12 | 173900 |
| 2024-09-11 | 52.46 | $0.13 | 112095 |
| 2024-09-10 | 48.58 | $0.12 | 98974 |
| 2024-09-09 | 54.97 | $0.14 | 79560 |
| 2024-09-06 | 57.37 | $0.14 | 266875 |
| 2024-09-05 | 53.52 | $0.13 | 107300 |
| 2024-09-04 | 49.17 | $0.12 | 106700 |
| 2024-09-03 | 46.81 | $0.12 | 20530 |
| 2024-08-30 | 48.97 | $0.12 | 37075 |
| 2024-08-29 | 48.97 | $0.12 | 152400 |
| 2024-08-28 | 38.74 | $0.10 | 16500 |
| 2024-08-27 | 40.68 | $0.11 | 180103 |
| 2024-08-26 | 37.72 | $0.10 | 159601 |
| 2024-08-23 | 39.59 | $0.11 | 252553 |
| 2024-08-22 | 39.59 | $0.11 | 304694 |
| 2024-08-21 | 43.50 | $0.12 | 263400 |
| 2024-08-20 | 47.99 | $0.13 | 162100 |
| 2024-08-19 | 50.47 | $0.13 | 86153 |
| 2024-08-16 | 50.47 | $0.13 | 13244 |
| 2024-08-15 | 48.05 | $0.13 | 45500 |
| 2024-08-14 | 48.05 | $0.13 | 44130 |
| 2024-08-13 | 50.27 | $0.13 | 79900 |
| 2024-08-12 | 50.27 | $0.13 | 32900 |
| 2024-08-09 | 54.84 | $0.14 | 14118 |
| 2024-08-08 | 54.84 | $0.14 | 10600 |
| 2024-08-07 | 50.80 | $0.13 | 11200 |
| 2024-08-06 | 50.80 | $0.13 | 167633 |
| 2024-08-02 | 50.80 | $0.13 | 139500 |
| 2024-08-01 | 60.00 | $0.15 | 53500 |
| 2024-07-31 | 60.00 | $0.15 | 113541 |
| 2024-07-30 | 60.00 | $0.15 | 30203 |
| 2024-07-29 | 58.38 | $0.15 | 105204 |
| 2024-07-26 | 50.85 | $0.13 | 105809 |
| 2024-07-25 | 58.38 | $0.14 | 33759 |
| 2024-07-24 | 48.76 | $0.12 | 44300 |
| 2024-07-23 | 48.76 | $0.12 | 50400 |
| 2024-07-22 | 51.44 | $0.13 | 99428 |
| 2024-07-19 | 48.77 | $0.12 | 96702 |
| 2024-07-18 | 51.46 | $0.13 | 89750 |
| 2024-07-17 | 42.39 | $0.11 | 24100 |
| 2024-07-16 | 38.77 | $0.11 | 35644 |
| 2024-07-15 | 38.77 | $0.11 | 94967 |
| 2024-07-12 | 41.10 | $0.11 | 103000 |
| 2024-07-11 | 37.53 | $0.11 | 16553 |
| 2024-07-10 | 37.53 | $0.11 | 96012 |
| 2024-07-09 | 39.71 | $0.11 | 29967 |
| 2024-07-08 | 39.71 | $0.11 | 31000 |
| 2024-07-05 | 41.89 | $0.12 | 22849 |
| 2024-07-04 | 38.68 | $0.11 | 5557 |
| 2024-07-03 | 31.49 | $0.10 | 17100 |
| 2024-07-02 | 31.49 | $0.10 | 47336 |
| 2024-06-28 | 33.25 | $0.11 | 30396 |
| 2024-06-27 | 29.51 | $0.10 | 60254 |
| 2024-06-26 | 29.51 | $0.10 | 49855 |
| 2024-06-25 | 29.51 | $0.10 | 45363 |
| 2024-06-24 | 31.00 | $0.11 | 44128 |
| 2024-06-21 | 31.00 | $0.11 | 125178 |
| 2024-06-20 | 31.00 | $0.11 | 93600 |
| 2024-06-19 | 33.94 | $0.12 | 23600 |
| 2024-06-18 | 35.54 | $0.12 | 30200 |
| 2024-06-17 | 32.52 | $0.12 | 92103 |
| 2024-06-14 | 32.52 | $0.12 | 64700 |
| 2024-06-13 | 35.52 | $0.13 | 110654 |
| 2024-06-12 | 37.16 | $0.13 | 149420 |
| 2024-06-11 | 38.85 | $0.14 | 19525 |
| 2024-06-10 | 36.08 | $0.13 | 78751 |
| 2024-06-07 | 39.48 | $0.14 | 91140 |
| 2024-06-06 | 41.33 | $0.15 | 47529 |
| 2024-06-05 | 41.33 | $0.15 | 34750 |
| 2024-06-04 | 43.16 | $0.15 | 110846 |
| 2024-06-03 | 43.16 | $0.15 | 122466 |
| 2024-05-31 | 43.16 | $0.15 | 41675 |
| 2024-05-30 | 43.16 | $0.15 | 129800 |
| 2024-05-29 | 44.77 | $0.16 | 27600 |
| 2024-05-28 | 44.77 | $0.16 | 83094 |
| 2024-05-27 | 46.33 | $0.16 | 121224 |
| 2024-05-24 | 44.49 | $0.16 | 15420 |
| 2024-05-23 | 44.49 | $0.16 | 447573 |
| 2024-05-22 | 45.91 | $0.16 | 92100 |
| 2024-05-21 | 52.24 | $0.18 | 11839 |
| 2024-05-17 | 48.89 | $0.17 | 31457 |
| 2024-05-16 | 47.13 | $0.17 | 42852 |
| 2024-05-15 | 47.13 | $0.17 | 254443 |
| 2024-05-14 | 47.13 | $0.17 | 54330 |
| 2024-05-13 | 48.56 | $0.17 | 89750 |
| 2024-05-10 | 48.56 | $0.17 | 38800 |
| 2024-05-09 | 49.93 | $0.18 | 41150 |
| 2024-05-08 | 49.93 | $0.18 | 57658 |
| 2024-05-07 | 51.24 | $0.18 | 12621 |
| 2024-05-06 | 50.00 | $0.18 | 95004 |
| 2024-05-03 | 53.91 | $0.19 | 47000 |
| 2024-05-02 | 56.72 | $0.20 | 123684 |
| 2024-05-01 | 55.62 | $0.20 | 104523 |
| 2024-04-30 | 46.60 | $0.16 | 96000 |
| 2024-04-29 | 46.60 | $0.16 | 92175 |
| 2024-04-26 | 49.18 | $0.17 | 61708 |
| 2024-04-25 | 50.51 | $0.18 | 106503 |
| 2024-04-24 | 47.83 | $0.17 | 98510 |
| 2024-04-23 | 46.46 | $0.16 | 57290 |
| 2024-04-22 | 47.65 | $0.17 | 28100 |
| 2024-04-19 | 47.65 | $0.17 | 66874 |
| 2024-04-18 | 46.41 | $0.16 | 27998 |
| 2024-04-17 | 48.60 | $0.17 | 35271 |
| 2024-04-16 | 50.88 | $0.18 | 52150 |
| 2024-04-15 | 54.53 | $0.20 | 83440 |
| 2024-04-12 | 61.51 | $0.22 | 42885 |
| 2024-04-11 | 60.55 | $0.22 | 182704 |
| 2024-04-10 | 76.95 | $0.26 | 109168 |
| 2024-04-09 | 74.79 | $0.25 | 195767 |
| 2024-04-08 | 72.32 | $0.23 | 236436 |
| 2024-04-05 | 61.61 | $0.19 | 208675 |
| 2024-04-04 | 58.20 | $0.18 | 24553 |
| 2024-04-03 | 58.20 | $0.18 | 83005 |
| 2024-04-02 | 56.45 | $0.17 | 14937 |
| 2024-04-01 | 54.65 | $0.17 | 131408 |
| 2024-03-28 | 52.80 | $0.16 | 215700 |
| 2024-03-27 | 48.82 | $0.15 | 91906 |
| 2024-03-26 | 44.37 | $0.14 | 74719 |
| 2024-03-25 | 44.37 | $0.14 | 65720 |
| 2024-03-22 | 44.37 | $0.14 | 81203 |
| 2024-03-21 | 44.37 | $0.14 | 29483 |
| 2024-03-20 | 46.00 | $0.15 | 31887 |
| 2024-03-19 | 44.04 | $0.14 | 101797 |
| 2024-03-18 | 47.29 | $0.15 | 22517 |
| 2024-03-15 | 47.29 | $0.15 | 17289 |
| 2024-03-14 | 45.48 | $0.15 | 84566 |
| 2024-03-13 | 43.63 | $0.14 | 75127 |
| 2024-03-12 | 46.63 | $0.15 | 132933 |
| 2024-03-11 | 40.84 | $0.14 | 65339 |
| 2024-03-08 | 43.85 | $0.15 | 138042 |
| 2024-03-07 | 41.81 | $0.14 | 406371 |
| 2024-03-06 | 41.81 | $0.14 | 113551 |
| 2024-03-05 | 43.23 | $0.15 | 7782 |
| 2024-03-04 | 44.67 | $0.15 | 67981 |
| 2024-03-01 | 42.86 | $0.15 | 58794 |
| 2024-02-29 | 45.70 | $0.16 | 86807 |
| 2024-02-28 | 42.06 | $0.15 | 114586 |
| 2024-02-27 | 43.44 | $0.15 | 65861 |
| 2024-02-26 | 43.44 | $0.15 | 133586 |
| 2024-02-23 | 39.87 | $0.14 | 130007 |
| 2024-02-22 | 41.11 | $0.15 | 97160 |
| 2024-02-21 | 42.35 | $0.15 | 96594 |
| 2024-02-20 | 44.93 | $0.16 | 84771 |
| 2024-02-16 | 44.93 | $0.16 | 55713 |
| 2024-02-15 | 39.98 | $0.15 | 55163 |
| 2024-02-14 | 41.15 | $0.15 | 74139 |
| 2024-02-13 | 43.58 | $0.16 | 83382 |
| 2024-02-12 | 40.23 | $0.15 | 230615 |
| 2024-02-09 | 42.63 | $0.16 | 20020 |
| 2024-02-08 | 39.18 | $0.15 | 74435 |
| 2024-02-07 | 40.33 | $0.16 | 135658 |
| 2024-02-06 | 42.72 | $0.17 | 5944 |
| 2024-02-05 | 43.96 | $0.17 | 7203 |
| 2024-02-02 | 40.69 | $0.16 | 21450 |
| 2024-02-01 | 43.08 | $0.17 | 54994 |
| 2024-01-31 | 43.08 | $0.17 | 36400 |
| 2024-01-30 | 44.24 | $0.18 | 12840 |
| 2024-01-29 | 44.24 | $0.18 | 57661 |
| 2024-01-26 | 38.19 | $0.16 | 82730 |
| 2024-01-25 | 41.39 | $0.17 | 80673 |
| 2024-01-24 | 38.11 | $0.16 | 61492 |
| 2024-01-23 | 40.25 | $0.17 | 137859 |
| 2024-01-22 | 40.25 | $0.17 | 19010 |
| 2024-01-19 | 38.70 | $0.17 | 27790 |
| 2024-01-18 | 37.14 | $0.16 | 109950 |
| 2024-01-17 | 35.59 | $0.16 | 322740 |
| 2024-01-16 | 36.45 | $0.16 | 146214 |
| 2024-01-15 | 38.19 | $0.17 | 117950 |
| 2024-01-12 | 39.08 | $0.18 | 294461 |
| 2024-01-11 | 39.08 | $0.18 | 53650 |
| 2024-01-10 | 39.91 | $0.18 | 121694 |
| 2024-01-09 | 39.91 | $0.18 | 51400 |
| 2024-01-08 | 41.52 | $0.19 | 322430 |
| 2024-01-05 | 44.04 | $0.21 | 90006 |
| 2024-01-04 | 42.94 | $0.20 | 73657 |
| 2024-01-03 | 40.73 | $0.19 | 66328 |
| 2024-01-02 | 40.73 | $0.19 | 51135 |
| 2023-12-29 | 38.59 | $0.18 | 55551 |
| 2023-12-28 | 37.51 | $0.18 | 150822 |
| 2023-12-27 | 40.91 | $0.20 | 315565 |
| 2023-12-22 | 36.54 | $0.18 | 225878 |
| 2023-12-21 | 35.40 | $0.18 | 240881 |
| 2023-12-20 | 34.28 | $0.17 | 528036 |
| 2023-12-19 | 29.66 | $0.15 | 748675 |
| 2023-12-18 | 32.96 | $0.18 | 52240 |
| 2023-12-15 | 34.17 | $0.19 | 204417 |
| 2023-12-14 | 35.40 | $0.20 | 254140 |
| 2023-12-13 | 36.02 | $0.21 | 405764 |
| 2023-12-12 | 36.62 | $0.21 | 64599 |
| 2023-12-11 | 36.62 | $0.21 | 299332 |
| 2023-12-08 | 37.77 | $0.22 | 207781 |
| 2023-12-07 | 37.77 | $0.22 | 150430 |
| 2023-12-06 | 38.87 | $0.23 | 197500 |
| 2023-12-05 | 38.01 | $0.23 | 223750 |
| 2023-12-04 | 38.52 | $0.23 | 72483 |
| 2023-12-01 | 41.73 | $0.26 | 135441 |
| 2023-11-30 | 42.29 | $0.27 | 81425 |
| 2023-11-29 | 41.54 | $0.26 | 315670 |
| 2023-11-28 | 36.92 | $0.23 | 110317 |
| 2023-11-27 | 37.39 | $0.24 | 229308 |
| 2023-11-24 | 39.79 | $0.26 | 232948 |
| 2023-11-23 | 31.44 | $0.21 | 194530 |
| 2023-11-22 | 34.14 | $0.24 | 34565 |
| 2023-11-21 | 34.61 | $0.25 | 141894 |
| 2023-11-20 | 35.07 | $0.25 | 475606 |
| 2023-11-17 | 35.97 | $0.26 | 38399 |
| 2023-11-16 | 36.42 | $0.27 | 132956 |
| 2023-11-15 | 35.66 | $0.26 | 117999 |
| 2023-11-14 | 30.96 | $0.23 | 89083 |
| 2023-11-13 | 33.27 | $0.26 | 226757 |
| 2023-11-10 | 32.47 | $0.26 | 121510 |
| 2023-11-09 | 32.85 | $0.26 | 14380 |
| 2023-11-08 | 34.74 | $0.29 | 39079 |
| 2023-11-07 | 31.75 | $0.27 | 115154 |
| 2023-11-06 | 32.46 | $0.28 | 100330 |
| 2023-11-03 | 31.74 | $0.27 | 139505 |
| 2023-11-02 | 33.08 | $0.29 | 100391 |
| 2023-11-01 | 31.71 | $0.28 | 80425 |
| 2023-10-31 | 33.33 | $0.31 | 204861 |
| 2023-10-30 | 33.33 | $0.31 | 141050 |
| 2023-10-27 | 35.63 | $0.34 | 161906 |
| 2023-10-26 | 37.39 | $0.37 | 42080 |
| 2023-10-25 | 38.47 | $0.38 | 99737 |
| 2023-10-24 | 34.26 | $0.35 | 48670 |
| 2023-10-23 | 35.24 | $0.36 | 209699 |
| 2023-10-20 | 36.57 | $0.38 | 162232 |
| 2023-10-19 | 37.93 | $0.40 | 249704 |
| 2023-10-18 | 38.96 | $0.42 | 356709 |
| 2023-10-17 | 41.08 | $0.45 | 156879 |
| 2023-10-16 | 42.92 | $0.47 | 211610 |
| 2023-10-13 | 42.43 | $0.47 | 96932 |
| 2023-10-12 | 45.81 | $0.51 | 284160 |
| 2023-10-11 | 48.24 | $0.54 | 85568 |
| 2023-10-10 | 51.72 | $0.58 | 303807 |
| 2023-10-06 | 46.19 | $0.52 | 228029 |
| 2023-10-05 | 42.55 | $0.49 | 43840 |
| 2023-10-04 | 43.75 | $0.50 | 155799 |
| 2023-10-03 | 39.40 | $0.46 | 23575 |
| 2023-10-02 | 41.30 | $0.49 | 96777 |
| 2023-09-29 | 40.20 | $0.48 | 19732 |
| 2023-09-28 | 39.67 | $0.47 | 73300 |
| 2023-09-27 | 36.99 | $0.45 | 127890 |
| 2023-09-26 | 36.45 | $0.44 | 163141 |
| 2023-09-25 | 39.66 | $0.49 | 27851 |
| 2023-09-22 | 38.63 | $0.48 | 212468 |
| 2023-09-21 | 43.55 | $0.55 | 165230 |
| 2023-09-20 | 37.02 | $0.49 | 71423 |
| 2023-09-19 | 34.63 | $0.47 | 129182 |
| 2023-09-18 | 35.93 | $0.49 | 244101 |
| 2023-09-15 | 37.95 | $0.52 | 158393 |
| 2023-09-14 | 39.36 | $0.54 | 159300 |
| 2023-09-13 | 41.55 | $0.57 | 145635 |
| 2023-09-12 | 41.55 | $0.57 | 46235 |
| 2023-09-11 | 43.75 | $0.60 | 83060 |
| 2023-09-08 | 43.75 | $0.60 | 181819 |
| 2023-09-07 | 42.84 | $0.59 | 114938 |
| 2023-09-06 | 41.94 | $0.58 | 76956 |
| 2023-09-05 | 43.22 | $0.60 | 79928 |
| 2023-09-01 | 44.52 | $0.62 | 33645 |
| 2023-08-31 | 44.52 | $0.62 | 28449 |
| 2023-08-30 | 45.13 | $0.63 | 36202 |
| 2023-08-29 | 46.33 | $0.65 | 48680 |
| 2023-08-28 | 43.46 | $0.61 | 48881 |
| 2023-08-25 | 44.59 | $0.63 | 61301 |
| 2023-08-24 | 40.16 | $0.57 | 277501 |
| 2023-08-23 | 44.69 | $0.65 | 139037 |
| 2023-08-22 | 46.56 | $0.68 | 65446 |
| 2023-08-21 | 46.56 | $0.68 | 67804 |
| 2023-08-18 | 49.04 | $0.72 | 30400 |
| 2023-08-17 | 46.33 | $0.68 | 69810 |
| 2023-08-16 | 46.33 | $0.68 | 92106 |
| 2023-08-15 | 46.33 | $0.68 | 15095 |
| 2023-08-14 | 47.97 | $0.71 | 165228 |
| 2023-08-11 | 47.38 | $0.70 | 137403 |
| 2023-08-10 | 48.96 | $0.73 | 487623 |
| 2023-08-09 | 44.88 | $0.66 | 233217 |
| 2023-08-08 | 46.92 | $0.70 | 350560 |
| 2023-08-04 | 58.98 | $0.89 | 484367 |
| 2023-08-03 | 56.75 | $0.85 | 482191 |
| 2023-08-02 | 51.09 | $0.76 | 792907 |
| 2023-08-01 | 51.09 | $0.76 | 483564 |
| 2023-07-31 | 37.02 | $0.59 | 195595 |
| 2023-07-28 | 37.02 | $0.59 | 71538 |
| 2023-07-27 | 35.04 | $0.57 | 18934 |
| 2023-07-26 | 33.03 | $0.55 | 133194 |
| 2023-07-25 | 34.55 | $0.58 | 28020 |
| 2023-07-24 | 35.06 | $0.59 | 134070 |
| 2023-07-21 | 34.14 | $0.58 | 104488 |
| 2023-07-20 | 34.14 | $0.58 | 164820 |
| 2023-07-19 | 31.50 | $0.55 | 7000 |
| 2023-07-18 | 31.90 | $0.56 | 363425 |
| 2023-07-17 | 34.43 | $0.62 | 221370 |
| 2023-07-14 | 34.86 | $0.63 | 78165 |
| 2023-07-13 | 34.86 | $0.63 | 215611 |
| 2023-07-12 | 36.98 | $0.68 | 75345 |
| 2023-07-11 | 37.41 | $0.69 | 33621 |
| 2023-07-10 | 37.41 | $0.69 | 70164 |
| 2023-07-07 | 38.63 | $0.72 | 61869 |
| 2023-07-06 | 40.30 | $0.76 | 33061 |
| 2023-07-05 | 40.30 | $0.76 | 68191 |
| 2023-07-04 | 39.11 | $0.74 | 22166 |
| 2023-06-30 | 39.11 | $0.74 | 36211 |
| 2023-06-29 | 39.46 | $0.75 | 53819 |
| 2023-06-28 | 39.81 | $0.76 | 38362 |
| 2023-06-27 | 39.81 | $0.76 | 31561 |
| 2023-06-26 | 38.85 | $0.74 | 129016 |
| 2023-06-23 | 39.75 | $0.77 | 134073 |
| 2023-06-22 | 38.40 | $0.74 | 80926 |
| 2023-06-21 | 38.67 | $0.75 | 43304 |
| 2023-06-20 | 38.94 | $0.76 | 243730 |
| 2023-06-19 | 39.19 | $0.77 | 55914 |
| 2023-06-16 | 39.19 | $0.77 | 166147 |
| 2023-06-15 | 40.14 | $0.81 | 22155 |
| 2023-06-14 | 40.37 | $0.82 | 80076 |
| 2023-06-13 | 40.37 | $0.82 | 136415 |
| 2023-06-12 | 39.42 | $0.79 | 197517 |
| 2023-06-09 | 40.87 | $0.86 | 81253 |
| 2023-06-08 | 41.69 | $0.90 | 170912 |
| 2023-06-07 | 41.69 | $0.90 | 199951 |
| 2023-06-06 | 41.43 | $0.89 | 58533 |
| 2023-06-05 | 42.35 | $0.94 | 180985 |
| 2023-06-02 | 42.90 | $0.97 | 301682 |
| 2023-06-01 | 41.95 | $0.93 | 840340 |
| 2023-05-31 | 37.52 | $0.75 | 132898 |
| 2023-05-30 | 37.27 | $0.74 | 250698 |
| 2023-05-29 | 37.03 | $0.73 | 183994 |
| 2023-05-26 | 38.73 | $0.85 | 188399 |
| 2023-05-25 | 38.50 | $0.84 | 452697 |
| 2023-05-24 | 39.46 | $0.91 | 242591 |
| 2023-05-23 | 40.70 | $1.00 | 421145 |
| 2023-05-19 | 41.52 | $1.06 | 302793 |
| 2023-05-18 | 42.62 | $1.14 | 423368 |
| 2023-05-17 | 42.75 | $1.15 | 229818 |
| 2023-05-16 | 42.58 | $1.14 | 507351 |
| 2023-05-15 | 42.58 | $1.14 | 525189 |
| 2023-05-12 | 42.70 | $1.15 | 646694 |
| 2023-05-11 | 44.29 | $1.29 | 663343 |
| 2023-05-10 | 47.80 | $1.58 | 662468 |
| 2023-05-09 | 51.84 | $1.88 | 121632 |
| 2023-05-08 | 52.97 | $1.96 | 152010 |
| 2023-05-05 | 54.68 | $2.08 | 223073 |
| 2023-05-04 | 53.37 | $1.97 | 256580 |
| 2023-05-03 | 54.59 | $2.06 | 240639 |
| 2023-05-02 | 56.09 | $2.17 | 309016 |
| 2023-05-01 | 55.88 | $2.15 | 229284 |
| 2023-04-28 | 57.56 | $2.28 | 100 |
| 2023-04-27 | 57.69 | $2.29 | 464811 |
| 2023-04-26 | 54.34 | $1.94 | 529873 |
| 2023-04-25 | 57.04 | $2.16 | 356330 |
| 2023-04-24 | 61.53 | $2.50 | 364686 |
| 2023-04-21 | 61.66 | $2.51 | 227202 |
| 2023-04-20 | 63.94 | $2.68 | 430077 |
| 2023-04-19 | 65.29 | $2.78 | 1.3M |
| 2023-04-18 | 63.99 | $2.60 | 973716 |
| 2023-04-17 | 61.40 | $2.26 | 1.1M |
| 2023-04-14 | 58.21 | $1.88 | 1.7M |
| 2023-04-13 | 64.77 | $2.37 | 3.0M |
| 2023-04-12 | 69.80 | $2.70 | 4.7M |
| 2023-04-11 | 69.80 | $2.70 | 100 |
| 2023-04-10 | 96.42 | $4.00 | 6.6M |
| 2023-04-06 | 93.96 | $2.54 | 6.5M |
| 2023-04-05 | 90.99 | $1.80 | 5.6M |
| 2023-04-04 | 86.93 | $1.31 | 1000 |
| 2023-04-03 | 78.17 | $0.85 | 11.0M |
| 2023-03-31 | 52.52 | $0.46 | 334608 |
| 2023-03-30 | 53.29 | $0.47 | 136353 |
| 2023-03-29 | 54.03 | $0.47 | 302012 |
| 2023-03-28 | 55.51 | $0.48 | 215763 |
| 2023-03-27 | 53.07 | $0.46 | 92117 |
| 2023-03-24 | 53.07 | $0.46 | 138021 |
| 2023-03-23 | 56.56 | $0.49 | 259722 |
| 2023-03-22 | 49.64 | $0.43 | 110508 |
| 2023-03-21 | 45.12 | $0.40 | 60991 |
| 2023-03-20 | 45.12 | $0.40 | 310214 |
| 2023-03-17 | 40.27 | $0.37 | 192206 |
| 2023-03-16 | 41.43 | $0.38 | 188256 |
| 2023-03-15 | 42.59 | $0.39 | 150891 |
| 2023-03-14 | 37.59 | $0.36 | 179199 |
| 2023-03-13 | 35.82 | $0.35 | 82594 |
| 2023-03-10 | 40.15 | $0.39 | 39631 |
| 2023-03-09 | 45.35 | $0.43 | 59262 |
| 2023-03-08 | 46.79 | $0.44 | 2502 |
| 2023-03-07 | 45.14 | $0.43 | 17934 |
| 2023-03-06 | 46.51 | $0.44 | 38218 |
| 2023-03-03 | 41.43 | $0.41 | 43433 |
| 2023-03-02 | 44.08 | $0.43 | 56810 |
| 2023-03-01 | 45.46 | $0.44 | 13820 |
| 2023-02-28 | 45.46 | $0.44 | 77625 |
| 2023-02-27 | 40.40 | $0.41 | 147543 |
| 2023-02-24 | 45.78 | $0.45 | 13806 |
| 2023-02-23 | 48.88 | $0.47 | 38862 |
| 2023-02-22 | 48.04 | $0.47 | 59043 |
| 2023-02-21 | 48.80 | $0.47 | 23419 |
| 2023-02-17 | 50.31 | $0.48 | 78284 |
| 2023-02-16 | 51.82 | $0.49 | 200111 |
| 2023-02-15 | 46.45 | $0.46 | 181348 |
| 2023-02-14 | 43.00 | $0.44 | 184268 |
| 2023-02-13 | 45.07 | $0.45 | 423157 |
| 2023-02-10 | 43.34 | $0.44 | 58964 |
| 2023-02-09 | 42.48 | $0.44 | 95264 |
| 2023-02-08 | 43.10 | $0.44 | 92621 |
| 2023-02-07 | 44.98 | $0.46 | 122962 |
| 2023-02-06 | 44.21 | $0.45 | 42030 |
| 2023-02-03 | 44.80 | $0.46 | 72408 |
| 2023-02-02 | 44.09 | $0.45 | 69219 |
| 2023-02-01 | 44.09 | $0.45 | 84634 |
| 2023-01-31 | 42.75 | $0.44 | 73386 |
| 2023-01-30 | 42.75 | $0.44 | 18230 |
| 2023-01-27 | 43.69 | $0.45 | 39985 |
| 2023-01-26 | 43.69 | $0.45 | 35418 |
| 2023-01-25 | 41.36 | $0.43 | 59527 |
| 2023-01-24 | 40.18 | $0.42 | 83189 |
| 2023-01-23 | 42.62 | $0.45 | 35842 |
| 2023-01-20 | 43.46 | $0.46 | 18410 |
| 2023-01-19 | 41.83 | $0.45 | 87276 |
| 2023-01-18 | 43.01 | $0.46 | 28560 |
| 2023-01-17 | 43.79 | $0.47 | 45558 |
| 2023-01-16 | 42.80 | $0.46 | 83569 |
| 2023-01-13 | 45.85 | $0.50 | 97998 |
| 2023-01-12 | 37.38 | $0.42 | 385857 |
| 2023-01-11 | 43.90 | $0.50 | 56592 |
| 2023-01-10 | 43.90 | $0.50 | 34406 |
| 2023-01-09 | 43.35 | $0.50 | 97732 |
| 2023-01-06 | 46.41 | $0.53 | 68188 |
| 2023-01-05 | 51.35 | $0.58 | 20010 |
| 2023-01-04 | 53.51 | $0.60 | 18318 |
| 2023-01-03 | 53.51 | $0.60 | 24797 |
| 2022-12-30 | 49.68 | $0.56 | 12361 |
| 2022-12-29 | 51.70 | $0.58 | 25226 |
| 2022-12-28 | 52.72 | $0.59 | 187574 |
| 2022-12-23 | 51.82 | $0.58 | 82506 |
| 2022-12-22 | 49.05 | $0.55 | 87197 |
| 2022-12-21 | 43.96 | $0.50 | 33201 |
| 2022-12-20 | 43.96 | $0.50 | 40018 |
| 2022-12-19 | 43.96 | $0.50 | 47940 |
| 2022-12-16 | 48.08 | $0.55 | 31919 |
| 2022-12-15 | 47.14 | $0.54 | 39311 |
| 2022-12-14 | 45.25 | $0.52 | 53584 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-07-17
Close Price
$0.10
Vol: 62147
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.00 | $0.10 | 62147 |
| 2026-07-16 | -33.33 | $0.10 | 57015 |
| 2026-07-15 | -50.00 | $0.10 | 35000 |
| 2026-07-14 | -50.00 | $0.10 | 8078 |
| 2026-07-13 | -42.86 | $0.10 | 62116 |
| 2026-07-10 | -28.57 | $0.10 | 103227 |
| 2026-07-09 | -28.57 | $0.10 | 27150 |
| 2026-07-08 | -42.86 | $0.10 | 59510 |
| 2026-07-07 | -28.57 | $0.10 | 57254 |
| 2026-07-06 | -28.57 | $0.10 | 52494 |
| 2026-07-03 | 0.00 | $0.11 | 233093 |
| 2026-07-02 | -28.57 | $0.10 | 23240 |
| 2026-06-30 | 0.00 | $0.11 | 28085 |
| 2026-06-29 | 0.00 | $0.11 | 89894 |
| 2026-06-26 | -28.57 | $0.10 | 105312 |
| 2026-06-25 | -28.57 | $0.10 | 186120 |
| 2026-06-24 | 0.00 | $0.11 | 209073 |
| 2026-06-23 | -16.67 | $0.10 | 50394 |
| 2026-06-22 | -33.33 | $0.10 | 74742 |
| 2026-06-19 | -50.00 | $0.09 | 52270 |
| 2026-06-18 | -16.67 | $0.10 | 538095 |
| 2026-06-17 | -66.67 | $0.08 | 422964 |
| 2026-06-16 | -66.67 | $0.08 | 5025 |
| 2026-06-15 | -100.00 | $0.08 | 73410 |
| 2026-06-12 | -75.00 | $0.08 | 10648 |
| 2026-06-11 | -75.00 | $0.08 | 77163 |
| 2026-06-10 | -75.00 | $0.08 | 10325 |
| 2026-06-09 | -75.00 | $0.08 | 46236 |
| 2026-06-08 | -75.00 | $0.08 | 10047 |
| 2026-06-05 | -75.00 | $0.08 | 142393 |
| 2026-06-04 | -100.00 | $0.08 | 47012 |
| 2026-06-03 | -75.00 | $0.08 | 15070 |
| 2026-06-02 | -75.00 | $0.08 | 70055 |
| 2026-06-01 | -100.00 | $0.08 | 221526 |
| 2026-05-29 | -100.00 | $0.08 | 191701 |
| 2026-05-28 | -25.00 | $0.09 | 45671 |
| 2026-05-27 | -75.00 | $0.08 | 32000 |
| 2026-05-26 | -100.00 | $0.08 | 32316 |
| 2026-05-25 | -100.00 | $0.08 | 73558 |
| 2026-05-22 | -50.00 | $0.09 | 9111 |
| 2026-05-21 | -50.00 | $0.09 | 19000 |
| 2026-05-20 | -37.50 | $0.09 | 25221 |
| 2026-05-19 | -25.00 | $0.09 | 207300 |
| 2026-05-15 | -33.33 | $0.09 | 35000 |
| 2026-05-14 | 0.00 | $0.09 | 489539 |
| 2026-05-13 | -50.00 | $0.08 | 8878 |
| 2026-05-12 | 0.00 | $0.09 | 7200 |
| 2026-05-11 | -50.00 | $0.08 | 28283 |
| 2026-05-08 | -50.00 | $0.08 | 16000 |
| 2026-05-07 | -50.00 | $0.08 | 8993 |
| 2026-05-06 | -50.00 | $0.08 | 6032 |
| 2026-05-05 | 0.00 | $0.09 | 3057 |
| 2026-05-04 | -100.00 | $0.08 | 74028 |
| 2026-05-01 | -50.00 | $0.08 | — |
| 2026-04-30 | -50.00 | $0.08 | 69106 |
| 2026-04-29 | -50.00 | $0.08 | 84000 |
| 2026-04-28 | -100.00 | $0.08 | 166082 |
| 2026-04-27 | -50.00 | $0.08 | 88441 |
| 2026-04-24 | -33.33 | $0.08 | 37909 |
| 2026-04-23 | -33.33 | $0.08 | 5020 |
| 2026-04-22 | -33.33 | $0.08 | 39329 |
| 2026-04-21 | -33.33 | $0.08 | 49324 |
| 2026-04-20 | 0.00 | $0.09 | 44908 |
| 2026-04-17 | 0.00 | $0.09 | 44070 |
| 2026-04-16 | -33.33 | $0.08 | 12695 |
| 2026-04-15 | -66.67 | $0.08 | 125829 |
| 2026-04-14 | 0.00 | $0.09 | 98195 |
| 2026-04-13 | -33.33 | $0.08 | 63010 |
| 2026-04-10 | -33.33 | $0.08 | 36471 |
| 2026-04-09 | -33.33 | $0.08 | 156650 |
| 2026-04-08 | -75.00 | $0.08 | 34589 |
| 2026-04-07 | -60.00 | $0.08 | 2000 |
| 2026-04-06 | -60.00 | $0.08 | 20150 |
| 2026-04-02 | -80.00 | $0.08 | 9000 |
| 2026-04-01 | -80.00 | $0.08 | 48216 |
| 2026-03-31 | -60.00 | $0.08 | 59100 |
| 2026-03-30 | -80.00 | $0.08 | 71186 |
| 2026-03-27 | -80.00 | $0.08 | 8000 |
| 2026-03-26 | -80.00 | $0.08 | 5000 |
| 2026-03-25 | -80.00 | $0.08 | 62594 |
| 2026-03-24 | -80.00 | $0.08 | 31000 |
| 2026-03-23 | -80.00 | $0.08 | 25511 |
| 2026-03-20 | -80.00 | $0.08 | 214720 |
| 2026-03-19 | -75.00 | $0.08 | 33386 |
| 2026-03-18 | -100.00 | $0.08 | 54000 |
| 2026-03-17 | -75.00 | $0.08 | 84945 |
| 2026-03-16 | -100.00 | $0.08 | 81072 |
| 2026-03-13 | -100.00 | $0.08 | 237009 |
| 2026-03-12 | -100.00 | $0.08 | 241096 |
| 2026-03-11 | -50.00 | $0.09 | 13000 |
| 2026-03-10 | -25.00 | $0.09 | 412739 |
| 2026-03-09 | -33.33 | $0.09 | 32306 |
| 2026-03-06 | -100.00 | $0.08 | 118000 |
| 2026-03-05 | -66.67 | $0.08 | 13200 |
| 2026-03-04 | -66.67 | $0.08 | 42412 |
| 2026-03-03 | -66.67 | $0.08 | 8750 |
| 2026-03-02 | -66.67 | $0.08 | 5536 |
| 2026-02-27 | -66.67 | $0.08 | 43100 |
| 2026-02-26 | -66.67 | $0.08 | 114064 |
| 2026-02-25 | -66.67 | $0.08 | 15908 |
| 2026-02-24 | -66.67 | $0.08 | 233921 |
| 2026-02-23 | -66.67 | $0.08 | 39679 |
| 2026-02-20 | -33.33 | $0.09 | 10436 |
| 2026-02-19 | -33.33 | $0.09 | 45568 |
| 2026-02-18 | -33.33 | $0.09 | 36113 |
| 2026-02-17 | -66.67 | $0.08 | 50414 |
| 2026-02-13 | -33.33 | $0.09 | 24812 |
| 2026-02-12 | -33.33 | $0.09 | 15894 |
| 2026-02-11 | -66.67 | $0.08 | 59078 |
| 2026-02-10 | 0.00 | $0.09 | 143633 |
| 2026-02-09 | -33.33 | $0.09 | 21000 |
| 2026-02-06 | -66.67 | $0.08 | 46959 |
| 2026-02-05 | -33.33 | $0.09 | 39048 |
| 2026-02-04 | -66.67 | $0.08 | 80100 |
| 2026-02-03 | -66.67 | $0.08 | 68010 |
| 2026-02-02 | -100.00 | $0.08 | 321173 |
| 2026-01-30 | -100.00 | $0.08 | 54776 |
| 2026-01-29 | -66.67 | $0.08 | 69010 |
| 2026-01-28 | -33.33 | $0.09 | 82201 |
| 2026-01-27 | -33.33 | $0.09 | 86115 |
| 2026-01-26 | -33.33 | $0.09 | 58327 |
| 2026-01-23 | -33.33 | $0.09 | 15283 |
| 2026-01-22 | -33.33 | $0.09 | 173800 |
| 2026-01-21 | -33.33 | $0.09 | 103000 |
| 2026-01-20 | -33.33 | $0.09 | 90436 |
| 2026-01-19 | -33.33 | $0.09 | 11732 |
| 2026-01-16 | -33.33 | $0.09 | 126688 |
| 2026-01-15 | -100.00 | $0.08 | 59015 |
| 2026-01-14 | -66.67 | $0.08 | 42125 |
| 2026-01-13 | -33.33 | $0.09 | 28376 |
| 2026-01-12 | 0.00 | $0.09 | 127512 |
| 2026-01-09 | -25.00 | $0.09 | 204779 |
| 2026-01-08 | 0.00 | $0.09 | 74622 |
| 2026-01-07 | -75.00 | $0.08 | 265169 |
| 2026-01-06 | -50.00 | $0.08 | 2385 |
| 2026-01-05 | -50.00 | $0.08 | 11435 |
| 2026-01-02 | -50.00 | $0.08 | 22031 |
| 2025-12-31 | -25.00 | $0.09 | 44026 |
| 2025-12-30 | -50.00 | $0.08 | 66534 |
| 2025-12-29 | -50.00 | $0.08 | 56505 |
| 2025-12-24 | -50.00 | $0.08 | 23350 |
| 2025-12-23 | -75.00 | $0.08 | 68725 |
| 2025-12-22 | -50.00 | $0.08 | 180385 |
| 2025-12-19 | -50.00 | $0.08 | 37020 |
| 2025-12-18 | -50.00 | $0.08 | 27886 |
| 2025-12-17 | -75.00 | $0.08 | 2013 |
| 2025-12-16 | -50.00 | $0.08 | 5511 |
| 2025-12-15 | -50.00 | $0.08 | 55313 |
| 2025-12-12 | -50.00 | $0.08 | 44720 |
| 2025-12-11 | -80.00 | $0.08 | 218048 |
| 2025-12-10 | -80.00 | $0.08 | 65556 |
| 2025-12-09 | -40.00 | $0.09 | 10051 |
| 2025-12-08 | -40.00 | $0.09 | 9729 |
| 2025-12-05 | -40.00 | $0.09 | 25737 |
| 2025-12-04 | -40.00 | $0.09 | 175677 |
| 2025-12-03 | -40.00 | $0.09 | 409965 |
| 2025-12-02 | -60.00 | $0.08 | 84178 |
| 2025-12-01 | -80.00 | $0.08 | 166057 |
| 2025-11-28 | -83.33 | $0.08 | 90000 |
| 2025-11-27 | -83.33 | $0.08 | 8062 |
| 2025-11-26 | -66.67 | $0.09 | 30040 |
| 2025-11-25 | -83.33 | $0.08 | 16717 |
| 2025-11-24 | -83.33 | $0.08 | 89127 |
| 2025-11-21 | -83.33 | $0.08 | 32711 |
| 2025-11-20 | -100.00 | $0.08 | 6924 |
| 2025-11-19 | -85.71 | $0.08 | 99390 |
| 2025-11-18 | -85.71 | $0.08 | 84871 |
| 2025-11-17 | -71.43 | $0.09 | 22646 |
| 2025-11-14 | -57.14 | $0.09 | 65808 |
| 2025-11-13 | -71.43 | $0.09 | 131003 |
| 2025-11-12 | -71.43 | $0.09 | 31585 |
| 2025-11-11 | -87.50 | $0.08 | 86561 |
| 2025-11-10 | -100.00 | $0.09 | 91451 |
| 2025-11-07 | -100.00 | $0.09 | 57600 |
| 2025-11-06 | -100.00 | $0.09 | 222728 |
| 2025-11-05 | -100.00 | $0.09 | 98461 |
| 2025-11-04 | -100.00 | $0.10 | 274650 |
| 2025-11-03 | -85.71 | $0.10 | 28669 |
| 2025-10-31 | -62.50 | $0.11 | 54500 |
| 2025-10-30 | -62.50 | $0.11 | 11000 |
| 2025-10-29 | -62.50 | $0.11 | 6500 |
| 2025-10-28 | -62.50 | $0.11 | 45653 |
| 2025-10-27 | -62.50 | $0.11 | 18717 |
| 2025-10-24 | -75.00 | $0.10 | 32568 |
| 2025-10-23 | -66.67 | $0.10 | 213095 |
| 2025-10-22 | -55.56 | $0.11 | 6000 |
| 2025-10-21 | -55.56 | $0.11 | 11820 |
| 2025-10-20 | -44.44 | $0.11 | 20382 |
| 2025-10-17 | -66.67 | $0.10 | 21000 |
| 2025-10-16 | -55.56 | $0.11 | 38500 |
| 2025-10-15 | -44.44 | $0.11 | 222013 |
| 2025-10-14 | -40.00 | $0.11 | 45000 |
| 2025-10-10 | -50.00 | $0.11 | 269933 |
| 2025-10-09 | -20.00 | $0.12 | 194700 |
| 2025-10-08 | -40.00 | $0.11 | 322158 |
| 2025-10-07 | -50.00 | $0.11 | 789357 |
| 2025-10-06 | -16.67 | $0.11 | 208540 |
| 2025-10-03 | -20.00 | $0.10 | 131500 |
| 2025-10-02 | -40.00 | $0.10 | 26690 |
| 2025-10-01 | -20.00 | $0.10 | 89000 |
| 2025-09-30 | -40.00 | $0.10 | 78085 |
| 2025-09-29 | -40.00 | $0.10 | 41100 |
| 2025-09-26 | -20.00 | $0.10 | 420500 |
| 2025-09-25 | -33.33 | $0.09 | 87652 |
| 2025-09-24 | -33.33 | $0.09 | 41000 |
| 2025-09-23 | -33.33 | $0.09 | 17000 |
| 2025-09-22 | -33.33 | $0.09 | 163547 |
| 2025-09-19 | -50.00 | $0.09 | 127000 |
| 2025-09-18 | -75.00 | $0.09 | 7000 |
| 2025-09-17 | -75.00 | $0.09 | 95150 |
| 2025-09-16 | -100.00 | $0.08 | 139002 |
| 2025-09-15 | -50.00 | $0.09 | 53950 |
| 2025-09-12 | -75.00 | $0.09 | 218509 |
| 2025-09-11 | -50.00 | $0.09 | 48000 |
| 2025-09-10 | -50.00 | $0.09 | 57400 |
| 2025-09-09 | -75.00 | $0.09 | 123000 |
| 2025-09-08 | -60.00 | $0.09 | 156647 |
| 2025-09-05 | -60.00 | $0.09 | 246000 |
| 2025-09-04 | -80.00 | $0.09 | 3000 |
| 2025-09-03 | -80.00 | $0.09 | 149000 |
| 2025-09-02 | -60.00 | $0.09 | 107000 |
| 2025-08-29 | -87.50 | $0.09 | 952405 |
| 2025-08-28 | -85.71 | $0.09 | 266255 |
| 2025-08-27 | -75.00 | $0.10 | 11887 |
| 2025-08-26 | -81.82 | $0.10 | 97054 |
| 2025-08-25 | -100.00 | $0.09 | 432012 |
| 2025-08-22 | -83.33 | $0.10 | 52100 |
| 2025-08-21 | -83.33 | $0.10 | 34826 |
| 2025-08-20 | -83.33 | $0.10 | 20420 |
| 2025-08-19 | -83.33 | $0.10 | 104100 |
| 2025-08-18 | -91.67 | $0.10 | 36950 |
| 2025-08-15 | -83.33 | $0.10 | 119197 |
| 2025-08-14 | -91.67 | $0.10 | 82554 |
| 2025-08-13 | -91.67 | $0.10 | 27300 |
| 2025-08-12 | -91.67 | $0.10 | 47190 |
| 2025-08-11 | -91.67 | $0.10 | 121022 |
| 2025-08-08 | -83.33 | $0.10 | 23292 |
| 2025-08-07 | -75.00 | $0.11 | 76300 |
| 2025-08-06 | -83.33 | $0.10 | 45390 |
| 2025-08-05 | -91.67 | $0.10 | 160078 |
| 2025-08-01 | -66.67 | $0.11 | 253595 |
| 2025-07-31 | -66.67 | $0.11 | 98504 |
| 2025-07-30 | -75.00 | $0.11 | 219161 |
| 2025-07-29 | -61.54 | $0.11 | 754029 |
| 2025-07-28 | -21.43 | $0.14 | 280756 |
| 2025-07-25 | -20.00 | $0.14 | 943319 |
| 2025-07-24 | -45.45 | $0.10 | 126420 |
| 2025-07-23 | -27.27 | $0.11 | 16000 |
| 2025-07-22 | -33.33 | $0.11 | 181545 |
| 2025-07-21 | -16.67 | $0.12 | 155053 |
| 2025-07-18 | -41.67 | $0.10 | 11849 |
| 2025-07-17 | -25.00 | $0.11 | 73742 |
| 2025-07-16 | -41.67 | $0.10 | 186350 |
| 2025-07-15 | -46.15 | $0.10 | 172407 |
| 2025-07-14 | -30.77 | $0.11 | 128276 |
| 2025-07-11 | -30.77 | $0.11 | 109413 |
| 2025-07-10 | -15.38 | $0.12 | 145200 |
| 2025-07-09 | -30.77 | $0.11 | 36600 |
| 2025-07-08 | -30.77 | $0.11 | 91996 |
| 2025-07-07 | -38.46 | $0.10 | 200277 |
| 2025-07-04 | -38.46 | $0.10 | 86271 |
| 2025-07-03 | -38.46 | $0.10 | 317528 |
| 2025-07-02 | -18.18 | $0.11 | 323686 |
| 2025-06-30 | -36.36 | $0.10 | 464170 |
| 2025-06-27 | 0.00 | $0.08 | 84100 |
| 2025-06-26 | -25.00 | $0.08 | 79100 |
| 2025-06-25 | -50.00 | $0.07 | 39041 |
| 2025-06-24 | -50.00 | $0.07 | 42150 |
| 2025-06-23 | -50.00 | $0.07 | 41825 |
| 2025-06-20 | -25.00 | $0.08 | 56000 |
| 2025-06-19 | -50.00 | $0.07 | 8000 |
| 2025-06-18 | -50.00 | $0.07 | 49000 |
| 2025-06-17 | -50.00 | $0.07 | 127140 |
| 2025-06-16 | -75.00 | $0.07 | 47100 |
| 2025-06-13 | -75.00 | $0.07 | 91000 |
| 2025-06-12 | -75.00 | $0.07 | 109100 |
| 2025-06-11 | -75.00 | $0.07 | 346025 |
| 2025-06-10 | -50.00 | $0.07 | 35000 |
| 2025-06-09 | -50.00 | $0.07 | 17100 |
| 2025-06-06 | -50.00 | $0.07 | 119146 |
| 2025-06-05 | -25.00 | $0.08 | 101100 |
| 2025-06-04 | -25.00 | $0.08 | 100999 |
| 2025-06-03 | -50.00 | $0.07 | 101050 |
| 2025-06-02 | -50.00 | $0.07 | 9000 |
| 2025-05-30 | -50.00 | $0.07 | 75046 |
| 2025-05-29 | -75.00 | $0.07 | 68000 |
| 2025-05-28 | -75.00 | $0.07 | 20040 |
| 2025-05-27 | -75.00 | $0.07 | 234025 |
| 2025-05-26 | -100.00 | $0.06 | 114422 |
| 2025-05-23 | -75.00 | $0.07 | 33900 |
| 2025-05-22 | -75.00 | $0.07 | 26000 |
| 2025-05-21 | -100.00 | $0.06 | 352000 |
| 2025-05-20 | -100.00 | $0.06 | 54500 |
| 2025-05-16 | -75.00 | $0.07 | 108016 |
| 2025-05-15 | -50.00 | $0.07 | 3500 |
| 2025-05-14 | -50.00 | $0.07 | 61638 |
| 2025-05-13 | -25.00 | $0.08 | 55100 |
| 2025-05-12 | -25.00 | $0.08 | 78900 |
| 2025-05-09 | -33.33 | $0.07 | 10200 |
| 2025-05-08 | -25.00 | $0.07 | 14385 |
| 2025-05-07 | -50.00 | $0.07 | 67031 |
| 2025-05-06 | -40.00 | $0.07 | 91000 |
| 2025-05-05 | -40.00 | $0.07 | 37924 |
| 2025-05-02 | -40.00 | $0.07 | 18295 |
| 2025-05-01 | -40.00 | $0.07 | 29110 |
| 2025-04-30 | -20.00 | $0.07 | 10000 |
| 2025-04-29 | -40.00 | $0.07 | 46100 |
| 2025-04-28 | -40.00 | $0.07 | 8711 |
| 2025-04-25 | -40.00 | $0.07 | 134774 |
| 2025-04-24 | 0.00 | $0.07 | 61000 |
| 2025-04-23 | -20.00 | $0.07 | 26000 |
| 2025-04-22 | -40.00 | $0.07 | 60000 |
| 2025-04-21 | -40.00 | $0.07 | 73855 |
| 2025-04-17 | -40.00 | $0.07 | 121000 |
| 2025-04-16 | -20.00 | $0.07 | 2000 |
| 2025-04-15 | -20.00 | $0.07 | 7000 |
| 2025-04-14 | -20.00 | $0.07 | 58000 |
| 2025-04-11 | -40.00 | $0.07 | 23580 |
| 2025-04-10 | -80.00 | $0.06 | 63000 |
| 2025-04-09 | -40.00 | $0.07 | 31578 |
| 2025-04-08 | -80.00 | $0.06 | 228557 |
| 2025-04-07 | -50.00 | $0.07 | 135285 |
| 2025-04-04 | -100.00 | $0.07 | 6100 |
| 2025-04-03 | -50.00 | $0.07 | 31291 |
| 2025-04-02 | -50.00 | $0.07 | 1910 |
| 2025-04-01 | -66.67 | $0.07 | 49024 |
| 2025-03-31 | -75.00 | $0.07 | 30000 |
| 2025-03-28 | -50.00 | $0.07 | 58000 |
| 2025-03-27 | -50.00 | $0.07 | 2351 |
| 2025-03-26 | -50.00 | $0.07 | 18391 |
| 2025-03-25 | -33.33 | $0.08 | 22100 |
| 2025-03-24 | -50.00 | $0.07 | 71400 |
| 2025-03-21 | -50.00 | $0.07 | 21100 |
| 2025-03-20 | -33.33 | $0.08 | 6425 |
| 2025-03-19 | -33.33 | $0.08 | 66542 |
| 2025-03-18 | -66.67 | $0.07 | 26300 |
| 2025-03-17 | -50.00 | $0.07 | 4102 |
| 2025-03-14 | -50.00 | $0.07 | 36300 |
| 2025-03-13 | -50.00 | $0.07 | 47352 |
| 2025-03-12 | -50.00 | $0.07 | 121322 |
| 2025-03-11 | -66.67 | $0.07 | 98100 |
| 2025-03-10 | -50.00 | $0.07 | 15131 |
| 2025-03-07 | -33.33 | $0.08 | 246000 |
| 2025-03-06 | -50.00 | $0.07 | 16595 |
| 2025-03-05 | -50.00 | $0.07 | 203956 |
| 2025-03-04 | -66.67 | $0.07 | 164100 |
| 2025-03-03 | -50.00 | $0.07 | 698333 |
| 2025-02-28 | -50.00 | $0.07 | 109700 |
| 2025-02-27 | -50.00 | $0.07 | 23045 |
| 2025-02-26 | -50.00 | $0.07 | 21346 |
| 2025-02-25 | -50.00 | $0.07 | 14600 |
| 2025-02-24 | -50.00 | $0.07 | 55430 |
| 2025-02-21 | 0.00 | $0.07 | 34000 |
| 2025-02-20 | -100.00 | $0.06 | 136964 |
| 2025-02-19 | 0.00 | $0.07 | 17000 |
| 2025-02-18 | -50.00 | $0.07 | 32780 |
| 2025-02-14 | -50.00 | $0.07 | 76298 |
| 2025-02-13 | -50.00 | $0.07 | 23100 |
| 2025-02-12 | -50.00 | $0.07 | 2000 |
| 2025-02-11 | -50.00 | $0.07 | 31560 |
| 2025-02-10 | -50.00 | $0.07 | 36100 |
| 2025-02-07 | -50.00 | $0.07 | 15000 |
| 2025-02-06 | -50.00 | $0.07 | 22100 |
| 2025-02-05 | -66.67 | $0.07 | 154563 |
| 2025-02-04 | -100.00 | $0.06 | 48068 |
| 2025-02-03 | -100.00 | $0.06 | 139925 |
| 2025-01-31 | -100.00 | $0.06 | 105000 |
| 2025-01-30 | -75.00 | $0.07 | 19000 |
| 2025-01-29 | -75.00 | $0.07 | 60100 |
| 2025-01-28 | -75.00 | $0.07 | 42300 |
| 2025-01-27 | -100.00 | $0.07 | 102812 |
| 2025-01-24 | -80.00 | $0.07 | 29013 |
| 2025-01-23 | -85.71 | $0.07 | 3000 |
| 2025-01-22 | -87.50 | $0.07 | 72100 |
| 2025-01-21 | -87.50 | $0.07 | 10006 |
| 2025-01-20 | -87.50 | $0.07 | 10118 |
| 2025-01-17 | -87.50 | $0.07 | 9100 |
| 2025-01-16 | -87.50 | $0.07 | 84294 |
| 2025-01-15 | -88.89 | $0.07 | 16245 |
| 2025-01-14 | -88.89 | $0.07 | 98071 |
| 2025-01-13 | -80.00 | $0.07 | 81561 |
| 2025-01-10 | -70.00 | $0.07 | 231408 |
| 2025-01-09 | -70.00 | $0.07 | 94500 |
| 2025-01-08 | -70.00 | $0.07 | 114000 |
| 2025-01-07 | -70.00 | $0.07 | 66300 |
| 2025-01-06 | -70.00 | $0.07 | 312307 |
| 2025-01-03 | -60.00 | $0.08 | 172016 |
| 2025-01-02 | -60.00 | $0.08 | 65457 |
| 2024-12-31 | -60.00 | $0.08 | 183765 |
| 2024-12-30 | -50.00 | $0.08 | 286200 |
| 2024-12-27 | -50.00 | $0.08 | 519893 |
| 2024-12-24 | -30.00 | $0.09 | 75610 |
| 2024-12-23 | -30.00 | $0.09 | 154356 |
| 2024-12-20 | -44.44 | $0.08 | 709477 |
| 2024-12-19 | -57.14 | $0.07 | 61712 |
| 2024-12-18 | -57.14 | $0.07 | 105722 |
| 2024-12-17 | -71.43 | $0.07 | 103289 |
| 2024-12-16 | -71.43 | $0.07 | 119321 |
| 2024-12-13 | -71.43 | $0.07 | 440300 |
| 2024-12-12 | -85.71 | $0.06 | 121555 |
| 2024-12-11 | -100.00 | $0.06 | 186618 |
| 2024-12-10 | -83.33 | $0.07 | 45230 |
| 2024-12-09 | -83.33 | $0.07 | 36300 |
| 2024-12-06 | -71.43 | $0.07 | 68352 |
| 2024-12-05 | -71.43 | $0.07 | 28664 |
| 2024-12-04 | -71.43 | $0.07 | 273000 |
| 2024-12-03 | -85.71 | $0.07 | 51072 |
| 2024-12-02 | -71.43 | $0.07 | 94570 |
| 2024-11-29 | -57.14 | $0.08 | 43003 |
| 2024-11-28 | -75.00 | $0.07 | 50247 |
| 2024-11-27 | -87.50 | $0.07 | 397872 |
| 2024-11-26 | -50.00 | $0.08 | 286620 |
| 2024-11-25 | -85.71 | $0.07 | 132500 |
| 2024-11-22 | -100.00 | $0.07 | 116474 |
| 2024-11-21 | -85.71 | $0.07 | 23908 |
| 2024-11-20 | -85.71 | $0.07 | 17162 |
| 2024-11-19 | -71.43 | $0.08 | 12153 |
| 2024-11-18 | -71.43 | $0.08 | 63250 |
| 2024-11-15 | -85.71 | $0.07 | 25256 |
| 2024-11-14 | -85.71 | $0.07 | 804110 |
| 2024-11-13 | -100.00 | $0.08 | 129600 |
| 2024-11-12 | -100.00 | $0.09 | 63185 |
| 2024-11-11 | -80.00 | $0.09 | 143331 |
| 2024-11-08 | -83.33 | $0.09 | 66400 |
| 2024-11-07 | -83.33 | $0.09 | 295896 |
| 2024-11-06 | -83.33 | $0.09 | 11452 |
| 2024-11-05 | -83.33 | $0.09 | 116000 |
| 2024-11-04 | -83.33 | $0.09 | 105493 |
| 2024-11-01 | -66.67 | $0.10 | 49565 |
| 2024-10-31 | -71.43 | $0.10 | 105631 |
| 2024-10-30 | -57.14 | $0.10 | 14600 |
| 2024-10-29 | -62.50 | $0.10 | 29948 |
| 2024-10-28 | -77.78 | $0.10 | 36150 |
| 2024-10-25 | -88.89 | $0.09 | 341753 |
| 2024-10-24 | -88.89 | $0.09 | 48947 |
| 2024-10-23 | -100.00 | $0.09 | 109108 |
| 2024-10-22 | -87.50 | $0.10 | 47000 |
| 2024-10-21 | -87.50 | $0.10 | 138603 |
| 2024-10-18 | -87.50 | $0.10 | 42665 |
| 2024-10-17 | -87.50 | $0.10 | 127500 |
| 2024-10-16 | -75.00 | $0.10 | 542190 |
| 2024-10-15 | -83.33 | $0.11 | 69897 |
| 2024-10-11 | -66.67 | $0.11 | 54500 |
| 2024-10-10 | -83.33 | $0.11 | 21018 |
| 2024-10-09 | -66.67 | $0.11 | 8012 |
| 2024-10-08 | -71.43 | $0.11 | 22000 |
| 2024-10-07 | -87.50 | $0.11 | 13200 |
| 2024-10-04 | -100.00 | $0.11 | 31711 |
| 2024-10-03 | -87.50 | $0.12 | 149928 |
| 2024-10-02 | -87.50 | $0.12 | 33415 |
| 2024-10-01 | -87.50 | $0.12 | 46550 |
| 2024-09-30 | -75.00 | $0.12 | 41041 |
| 2024-09-27 | -62.50 | $0.13 | 2768 |
| 2024-09-26 | -50.00 | $0.13 | 2000 |
| 2024-09-25 | -50.00 | $0.13 | 11000 |
| 2024-09-24 | -50.00 | $0.13 | 11312 |
| 2024-09-23 | -45.45 | $0.13 | 80173 |
| 2024-09-20 | -36.36 | $0.13 | 9500 |
| 2024-09-19 | -36.36 | $0.13 | 18029 |
| 2024-09-18 | -45.45 | $0.13 | 26040 |
| 2024-09-17 | -36.36 | $0.13 | 16326 |
| 2024-09-16 | -36.36 | $0.13 | 27270 |
| 2024-09-13 | -45.45 | $0.13 | 86775 |
| 2024-09-12 | -63.64 | $0.12 | 173900 |
| 2024-09-11 | -36.36 | $0.13 | 112095 |
| 2024-09-10 | -54.55 | $0.12 | 98974 |
| 2024-09-09 | -27.27 | $0.14 | 79560 |
| 2024-09-06 | -18.18 | $0.14 | 266875 |
| 2024-09-05 | -30.00 | $0.13 | 107300 |
| 2024-09-04 | -50.00 | $0.12 | 106700 |
| 2024-09-03 | -60.00 | $0.12 | 20530 |
| 2024-08-30 | -50.00 | $0.12 | 37075 |
| 2024-08-29 | -58.33 | $0.12 | 152400 |
| 2024-08-28 | -91.67 | $0.10 | 16500 |
| 2024-08-27 | -83.33 | $0.11 | 180103 |
| 2024-08-26 | -91.67 | $0.10 | 159601 |
| 2024-08-23 | -83.33 | $0.11 | 252553 |
| 2024-08-22 | -90.91 | $0.11 | 304694 |
| 2024-08-21 | -88.89 | $0.12 | 263400 |
| 2024-08-20 | -85.71 | $0.13 | 162100 |
| 2024-08-19 | -71.43 | $0.13 | 86153 |
| 2024-08-16 | -71.43 | $0.13 | 13244 |
| 2024-08-15 | -60.00 | $0.13 | 45500 |
| 2024-08-14 | -60.00 | $0.13 | 44130 |
| 2024-08-13 | -50.00 | $0.13 | 79900 |
| 2024-08-12 | -45.45 | $0.13 | 32900 |
| 2024-08-09 | -27.27 | $0.14 | 14118 |
| 2024-08-08 | -27.27 | $0.14 | 10600 |
| 2024-08-07 | -45.45 | $0.13 | 11200 |
| 2024-08-06 | -45.45 | $0.13 | 167633 |
| 2024-08-02 | -45.45 | $0.13 | 139500 |
| 2024-08-01 | -9.09 | $0.15 | 53500 |
| 2024-07-31 | -9.09 | $0.15 | 113541 |
| 2024-07-30 | -9.09 | $0.15 | 30203 |
| 2024-07-29 | -16.67 | $0.15 | 105204 |
| 2024-07-26 | -50.00 | $0.13 | 105809 |
| 2024-07-25 | -10.00 | $0.14 | 33759 |
| 2024-07-24 | -50.00 | $0.12 | 44300 |
| 2024-07-23 | -50.00 | $0.12 | 50400 |
| 2024-07-22 | -40.00 | $0.13 | 99428 |
| 2024-07-19 | -44.44 | $0.12 | 96702 |
| 2024-07-18 | 0.00 | $0.13 | 89750 |
| 2024-07-17 | -40.00 | $0.11 | 24100 |
| 2024-07-16 | -60.00 | $0.11 | 35644 |
| 2024-07-15 | -66.67 | $0.11 | 94967 |
| 2024-07-12 | -57.14 | $0.11 | 103000 |
| 2024-07-11 | -71.43 | $0.11 | 16553 |
| 2024-07-10 | -77.78 | $0.11 | 96012 |
| 2024-07-09 | -66.67 | $0.11 | 29967 |
| 2024-07-08 | -66.67 | $0.11 | 31000 |
| 2024-07-05 | -60.00 | $0.12 | 22849 |
| 2024-07-04 | -70.00 | $0.11 | 5557 |
| 2024-07-03 | -90.91 | $0.10 | 17100 |
| 2024-07-02 | -90.91 | $0.10 | 47336 |
| 2024-06-28 | -81.82 | $0.11 | 30396 |
| 2024-06-27 | -91.67 | $0.10 | 60254 |
| 2024-06-26 | -91.67 | $0.10 | 49855 |
| 2024-06-25 | -100.00 | $0.10 | 45363 |
| 2024-06-24 | -92.31 | $0.11 | 44128 |
| 2024-06-21 | -93.33 | $0.11 | 125178 |
| 2024-06-20 | -100.00 | $0.11 | 93600 |
| 2024-06-19 | -92.31 | $0.12 | 23600 |
| 2024-06-18 | -85.71 | $0.12 | 30200 |
| 2024-06-17 | -92.86 | $0.12 | 92103 |
| 2024-06-14 | -92.86 | $0.12 | 64700 |
| 2024-06-13 | -78.57 | $0.13 | 110654 |
| 2024-06-12 | -71.43 | $0.13 | 149420 |
| 2024-06-11 | -90.00 | $0.14 | 19525 |
| 2024-06-10 | -100.00 | $0.13 | 78751 |
| 2024-06-07 | -80.00 | $0.14 | 91140 |
| 2024-06-06 | -72.73 | $0.15 | 47529 |
| 2024-06-05 | -72.73 | $0.15 | 34750 |
| 2024-06-04 | -69.23 | $0.15 | 110846 |
| 2024-06-03 | -75.00 | $0.15 | 122466 |
| 2024-05-31 | -90.91 | $0.15 | 41675 |
| 2024-05-30 | -93.33 | $0.15 | 129800 |
| 2024-05-29 | -86.67 | $0.16 | 27600 |
| 2024-05-28 | -86.67 | $0.16 | 83094 |
| 2024-05-27 | -80.00 | $0.16 | 121224 |
| 2024-05-24 | -86.67 | $0.16 | 15420 |
| 2024-05-23 | -86.67 | $0.16 | 447573 |
| 2024-05-22 | -92.31 | $0.16 | 92100 |
| 2024-05-21 | -61.54 | $0.18 | 11839 |
| 2024-05-17 | -76.92 | $0.17 | 31457 |
| 2024-05-16 | -78.57 | $0.17 | 42852 |
| 2024-05-15 | -78.57 | $0.17 | 254443 |
| 2024-05-14 | -78.57 | $0.17 | 54330 |
| 2024-05-13 | -71.43 | $0.17 | 89750 |
| 2024-05-10 | -71.43 | $0.17 | 38800 |
| 2024-05-09 | -64.29 | $0.18 | 41150 |
| 2024-05-08 | -77.27 | $0.18 | 57658 |
| 2024-05-07 | -72.73 | $0.18 | 12621 |
| 2024-05-06 | -77.27 | $0.18 | 95004 |
| 2024-05-03 | -63.64 | $0.19 | 47000 |
| 2024-05-02 | -54.55 | $0.20 | 123684 |
| 2024-05-01 | -59.09 | $0.20 | 104523 |
| 2024-04-30 | -90.91 | $0.16 | 96000 |
| 2024-04-29 | -90.91 | $0.16 | 92175 |
| 2024-04-26 | -81.82 | $0.17 | 61708 |
| 2024-04-25 | -77.27 | $0.18 | 106503 |
| 2024-04-24 | -79.17 | $0.17 | 98510 |
| 2024-04-23 | -83.33 | $0.16 | 57290 |
| 2024-04-22 | -79.17 | $0.17 | 28100 |
| 2024-04-19 | -79.17 | $0.17 | 66874 |
| 2024-04-18 | -83.33 | $0.16 | 27998 |
| 2024-04-17 | -75.00 | $0.17 | 35271 |
| 2024-04-16 | -66.67 | $0.18 | 52150 |
| 2024-04-15 | -54.17 | $0.20 | 83440 |
| 2024-04-12 | -33.33 | $0.22 | 42885 |
| 2024-04-11 | -37.50 | $0.22 | 182704 |
| 2024-04-10 | 0.00 | $0.26 | 109168 |
| 2024-04-09 | -8.70 | $0.25 | 195767 |
| 2024-04-08 | -17.39 | $0.23 | 236436 |
| 2024-04-05 | -52.38 | $0.19 | 208675 |
| 2024-04-04 | -61.90 | $0.18 | 24553 |
| 2024-04-03 | -61.90 | $0.18 | 83005 |
| 2024-04-02 | -66.67 | $0.17 | 14937 |
| 2024-04-01 | -71.43 | $0.17 | 131408 |
| 2024-03-28 | -76.19 | $0.16 | 215700 |
| 2024-03-27 | -25.00 | $0.15 | 91906 |
| 2024-03-26 | -75.00 | $0.14 | 74719 |
| 2024-03-25 | -75.00 | $0.14 | 65720 |
| 2024-03-22 | -75.00 | $0.14 | 81203 |
| 2024-03-21 | -75.00 | $0.14 | 29483 |
| 2024-03-20 | -50.00 | $0.15 | 31887 |
| 2024-03-19 | -75.00 | $0.14 | 101797 |
| 2024-03-18 | -40.00 | $0.15 | 22517 |
| 2024-03-15 | -40.00 | $0.15 | 17289 |
| 2024-03-14 | -60.00 | $0.15 | 84566 |
| 2024-03-13 | -80.00 | $0.14 | 75127 |
| 2024-03-12 | -40.00 | $0.15 | 132933 |
| 2024-03-11 | -100.00 | $0.14 | 65339 |
| 2024-03-08 | -80.00 | $0.15 | 138042 |
| 2024-03-07 | -100.00 | $0.14 | 406371 |
| 2024-03-06 | -100.00 | $0.14 | 113551 |
| 2024-03-05 | -83.33 | $0.15 | 7782 |
| 2024-03-04 | -66.67 | $0.15 | 67981 |
| 2024-03-01 | -83.33 | $0.15 | 58794 |
| 2024-02-29 | -57.14 | $0.16 | 86807 |
| 2024-02-28 | -85.71 | $0.15 | 114586 |
| 2024-02-27 | -71.43 | $0.15 | 65861 |
| 2024-02-26 | -71.43 | $0.15 | 133586 |
| 2024-02-23 | -100.00 | $0.14 | 130007 |
| 2024-02-22 | -85.71 | $0.15 | 97160 |
| 2024-02-21 | -71.43 | $0.15 | 96594 |
| 2024-02-20 | -42.86 | $0.16 | 84771 |
| 2024-02-16 | -42.86 | $0.16 | 55713 |
| 2024-02-15 | -85.71 | $0.15 | 55163 |
| 2024-02-14 | -71.43 | $0.15 | 74139 |
| 2024-02-13 | -42.86 | $0.16 | 83382 |
| 2024-02-12 | -71.43 | $0.15 | 230615 |
| 2024-02-09 | -42.86 | $0.16 | 20020 |
| 2024-02-08 | -75.00 | $0.15 | 74435 |
| 2024-02-07 | -83.33 | $0.16 | 135658 |
| 2024-02-06 | -62.50 | $0.17 | 5944 |
| 2024-02-05 | -55.56 | $0.17 | 7203 |
| 2024-02-02 | -80.00 | $0.16 | 21450 |
| 2024-02-01 | -63.64 | $0.17 | 54994 |
| 2024-01-31 | -66.67 | $0.17 | 36400 |
| 2024-01-30 | -58.33 | $0.18 | 12840 |
| 2024-01-29 | -58.33 | $0.18 | 57661 |
| 2024-01-26 | -91.67 | $0.16 | 82730 |
| 2024-01-25 | -66.67 | $0.17 | 80673 |
| 2024-01-24 | -83.33 | $0.16 | 61492 |
| 2024-01-23 | -73.33 | $0.17 | 137859 |
| 2024-01-22 | -73.33 | $0.17 | 19010 |
| 2024-01-19 | -80.00 | $0.17 | 27790 |
| 2024-01-18 | -68.42 | $0.16 | 109950 |
| 2024-01-17 | -73.68 | $0.16 | 322740 |
| 2024-01-16 | -68.42 | $0.16 | 146214 |
| 2024-01-15 | -57.89 | $0.17 | 117950 |
| 2024-01-12 | -52.63 | $0.18 | 294461 |
| 2024-01-11 | -52.63 | $0.18 | 53650 |
| 2024-01-10 | -52.38 | $0.18 | 121694 |
| 2024-01-09 | -54.55 | $0.18 | 51400 |
| 2024-01-08 | -45.45 | $0.19 | 322430 |
| 2024-01-05 | -34.78 | $0.21 | 90006 |
| 2024-01-04 | -39.13 | $0.20 | 73657 |
| 2024-01-03 | -53.85 | $0.19 | 66328 |
| 2024-01-02 | -53.85 | $0.19 | 51135 |
| 2023-12-29 | -64.29 | $0.18 | 55551 |
| 2023-12-28 | -67.86 | $0.18 | 150822 |
| 2023-12-27 | -50.00 | $0.20 | 315565 |
| 2023-12-22 | -70.59 | $0.18 | 225878 |
| 2023-12-21 | -73.53 | $0.18 | 240881 |
| 2023-12-20 | -76.47 | $0.17 | 528036 |
| 2023-12-19 | -88.24 | $0.15 | 748675 |
| 2023-12-18 | -100.00 | $0.18 | 52240 |
| 2023-12-15 | -95.65 | $0.19 | 204417 |
| 2023-12-14 | -90.91 | $0.20 | 254140 |
| 2023-12-13 | -86.36 | $0.21 | 405764 |
| 2023-12-12 | -81.82 | $0.21 | 64599 |
| 2023-12-11 | -81.82 | $0.21 | 299332 |
| 2023-12-08 | -72.73 | $0.22 | 207781 |
| 2023-12-07 | -72.73 | $0.22 | 150430 |
| 2023-12-06 | -63.64 | $0.23 | 197500 |
| 2023-12-05 | -68.18 | $0.23 | 223750 |
| 2023-12-04 | -63.64 | $0.23 | 72483 |
| 2023-12-01 | -36.36 | $0.26 | 135441 |
| 2023-11-30 | -31.82 | $0.27 | 81425 |
| 2023-11-29 | -36.36 | $0.26 | 315670 |
| 2023-11-28 | -63.64 | $0.23 | 110317 |
| 2023-11-27 | -66.67 | $0.24 | 229308 |
| 2023-11-24 | -53.33 | $0.26 | 232948 |
| 2023-11-23 | -88.89 | $0.21 | 194530 |
| 2023-11-22 | -82.35 | $0.24 | 34565 |
| 2023-11-21 | -79.41 | $0.25 | 141894 |
| 2023-11-20 | -76.47 | $0.25 | 475606 |
| 2023-11-17 | -72.22 | $0.26 | 38399 |
| 2023-11-16 | -72.50 | $0.27 | 132956 |
| 2023-11-15 | -75.61 | $0.26 | 117999 |
| 2023-11-14 | -91.49 | $0.23 | 89083 |
| 2023-11-13 | -81.13 | $0.26 | 226757 |
| 2023-11-10 | -97.87 | $0.26 | 121510 |
| 2023-11-09 | -96.15 | $0.26 | 14380 |
| 2023-11-08 | -88.33 | $0.29 | 39079 |
| 2023-11-07 | -95.31 | $0.27 | 115154 |
| 2023-11-06 | -98.48 | $0.28 | 100330 |
| 2023-11-03 | -100.00 | $0.27 | 139505 |
| 2023-11-02 | -93.94 | $0.29 | 100391 |
| 2023-11-01 | -96.97 | $0.28 | 80425 |
| 2023-10-31 | -89.39 | $0.31 | 204861 |
| 2023-10-30 | -98.33 | $0.31 | 141050 |
| 2023-10-27 | -91.23 | $0.34 | 161906 |
| 2023-10-26 | -87.04 | $0.37 | 42080 |
| 2023-10-25 | -81.48 | $0.38 | 99737 |
| 2023-10-24 | -100.00 | $0.35 | 48670 |
| 2023-10-23 | -96.00 | $0.36 | 209699 |
| 2023-10-20 | -97.78 | $0.38 | 162232 |
| 2023-10-19 | -97.56 | $0.40 | 249704 |
| 2023-10-18 | -90.24 | $0.42 | 356709 |
| 2023-10-17 | -86.11 | $0.45 | 156879 |
| 2023-10-16 | -72.22 | $0.47 | 211610 |
| 2023-10-13 | -75.00 | $0.47 | 96932 |
| 2023-10-12 | -50.00 | $0.51 | 284160 |
| 2023-10-11 | -33.33 | $0.54 | 85568 |
| 2023-10-10 | -11.11 | $0.58 | 303807 |
| 2023-10-06 | -44.44 | $0.52 | 228029 |
| 2023-10-05 | -63.89 | $0.49 | 43840 |
| 2023-10-04 | -55.56 | $0.50 | 155799 |
| 2023-10-03 | -80.00 | $0.46 | 23575 |
| 2023-10-02 | -67.50 | $0.49 | 96777 |
| 2023-09-29 | -73.81 | $0.48 | 19732 |
| 2023-09-28 | -77.27 | $0.47 | 73300 |
| 2023-09-27 | -97.62 | $0.45 | 127890 |
| 2023-09-26 | -100.00 | $0.44 | 163141 |
| 2023-09-25 | -86.49 | $0.49 | 27851 |
| 2023-09-22 | -91.89 | $0.48 | 212468 |
| 2023-09-21 | -57.89 | $0.55 | 165230 |
| 2023-09-20 | -91.67 | $0.49 | 71423 |
| 2023-09-19 | -100.00 | $0.47 | 129182 |
| 2023-09-18 | -92.00 | $0.49 | 244101 |
| 2023-09-15 | -90.91 | $0.52 | 158393 |
| 2023-09-14 | -94.74 | $0.54 | 159300 |
| 2023-09-13 | -85.00 | $0.57 | 145635 |
| 2023-09-12 | -89.47 | $0.57 | 46235 |
| 2023-09-11 | -73.68 | $0.60 | 83060 |
| 2023-09-08 | -78.26 | $0.60 | 181819 |
| 2023-09-07 | -82.61 | $0.59 | 114938 |
| 2023-09-06 | -86.96 | $0.58 | 76956 |
| 2023-09-05 | -85.71 | $0.60 | 79928 |
| 2023-09-01 | -82.05 | $0.62 | 33645 |
| 2023-08-31 | -82.05 | $0.62 | 28449 |
| 2023-08-30 | -81.40 | $0.63 | 36202 |
| 2023-08-29 | -76.74 | $0.65 | 48680 |
| 2023-08-28 | -86.05 | $0.61 | 48881 |
| 2023-08-25 | -81.40 | $0.63 | 61301 |
| 2023-08-24 | -95.35 | $0.57 | 277501 |
| 2023-08-23 | -76.74 | $0.65 | 139037 |
| 2023-08-22 | -69.77 | $0.68 | 65446 |
| 2023-08-21 | -69.77 | $0.68 | 67804 |
| 2023-08-18 | -60.47 | $0.72 | 30400 |
| 2023-08-17 | -69.77 | $0.68 | 69810 |
| 2023-08-16 | -69.77 | $0.68 | 92106 |
| 2023-08-15 | -69.77 | $0.68 | 15095 |
| 2023-08-14 | -62.79 | $0.71 | 165228 |
| 2023-08-11 | -65.12 | $0.70 | 137403 |
| 2023-08-10 | -58.14 | $0.73 | 487623 |
| 2023-08-09 | -74.42 | $0.66 | 233217 |
| 2023-08-08 | -65.12 | $0.70 | 350560 |
| 2023-08-04 | -20.93 | $0.89 | 484367 |
| 2023-08-03 | -30.23 | $0.85 | 482191 |
| 2023-08-02 | -51.16 | $0.76 | 792907 |
| 2023-08-01 | -12.50 | $0.76 | 483564 |
| 2023-07-31 | -84.00 | $0.59 | 195595 |
| 2023-07-28 | -84.00 | $0.59 | 71538 |
| 2023-07-27 | -92.00 | $0.57 | 18934 |
| 2023-07-26 | -100.00 | $0.55 | 133194 |
| 2023-07-25 | -88.00 | $0.58 | 28020 |
| 2023-07-24 | -84.00 | $0.59 | 134070 |
| 2023-07-21 | -88.00 | $0.58 | 104488 |
| 2023-07-20 | -88.00 | $0.58 | 164820 |
| 2023-07-19 | -100.00 | $0.55 | 7000 |
| 2023-07-18 | -96.30 | $0.56 | 363425 |
| 2023-07-17 | -83.33 | $0.62 | 221370 |
| 2023-07-14 | -86.96 | $0.63 | 78165 |
| 2023-07-13 | -95.45 | $0.63 | 215611 |
| 2023-07-12 | -84.21 | $0.68 | 75345 |
| 2023-07-11 | -90.00 | $0.69 | 33621 |
| 2023-07-10 | -90.00 | $0.69 | 70164 |
| 2023-07-07 | -85.71 | $0.72 | 61869 |
| 2023-07-06 | -73.08 | $0.76 | 33061 |
| 2023-07-05 | -73.08 | $0.76 | 68191 |
| 2023-07-04 | -80.77 | $0.74 | 22166 |
| 2023-06-30 | -82.76 | $0.74 | 36211 |
| 2023-06-29 | -80.65 | $0.75 | 53819 |
| 2023-06-28 | -84.78 | $0.76 | 38362 |
| 2023-06-27 | -84.78 | $0.76 | 31561 |
| 2023-06-26 | -89.13 | $0.74 | 129016 |
| 2023-06-23 | -82.61 | $0.77 | 134073 |
| 2023-06-22 | -95.35 | $0.74 | 80926 |
| 2023-06-21 | -93.02 | $0.75 | 43304 |
| 2023-06-20 | -90.70 | $0.76 | 243730 |
| 2023-06-19 | -88.37 | $0.77 | 55914 |
| 2023-06-16 | -88.89 | $0.77 | 166147 |
| 2023-06-15 | -83.33 | $0.81 | 22155 |
| 2023-06-14 | -81.48 | $0.82 | 80076 |
| 2023-06-13 | -81.48 | $0.82 | 136415 |
| 2023-06-12 | -87.93 | $0.79 | 197517 |
| 2023-06-09 | -75.86 | $0.86 | 81253 |
| 2023-06-08 | -78.31 | $0.90 | 170912 |
| 2023-06-07 | -84.48 | $0.90 | 199951 |
| 2023-06-06 | -87.50 | $0.89 | 58533 |
| 2023-06-05 | -84.06 | $0.94 | 180985 |
| 2023-06-02 | -81.88 | $0.97 | 301682 |
| 2023-06-01 | -84.78 | $0.93 | 840340 |
| 2023-05-31 | -98.01 | $0.75 | 132898 |
| 2023-05-30 | -99.36 | $0.74 | 250698 |
| 2023-05-29 | -100.00 | $0.73 | 183994 |
| 2023-05-26 | -97.30 | $0.85 | 188399 |
| 2023-05-25 | -98.15 | $0.84 | 452697 |
| 2023-05-24 | -98.06 | $0.91 | 242591 |
| 2023-05-23 | -97.40 | $1.00 | 421145 |
| 2023-05-19 | -96.91 | $1.06 | 302793 |
| 2023-05-18 | -92.31 | $1.14 | 423368 |
| 2023-05-17 | -92.35 | $1.15 | 229818 |
| 2023-05-16 | -93.47 | $1.14 | 507351 |
| 2023-05-15 | -93.47 | $1.14 | 525189 |
| 2023-05-12 | -95.36 | $1.15 | 646694 |
| 2023-05-11 | -92.93 | $1.29 | 663343 |
| 2023-05-10 | -98.16 | $1.58 | 662468 |
| 2023-05-09 | -96.32 | $1.88 | 121632 |
| 2023-05-08 | -92.11 | $1.96 | 152010 |
| 2023-05-05 | -93.78 | $2.08 | 223073 |
| 2023-05-04 | -96.31 | $1.97 | 256580 |
| 2023-05-03 | -86.11 | $2.06 | 240639 |
| 2023-05-02 | -82.23 | $2.17 | 309016 |
| 2023-05-01 | -71.56 | $2.15 | 229284 |
| 2023-04-28 | -68.01 | $2.28 | 100 |
| 2023-04-27 | -67.84 | $2.29 | 464811 |
| 2023-04-26 | -73.73 | $1.94 | 529873 |
| 2023-04-25 | -69.88 | $2.16 | 356330 |
| 2023-04-24 | -63.92 | $2.50 | 364686 |
| 2023-04-21 | -63.75 | $2.51 | 227202 |
| 2023-04-20 | -60.56 | $2.68 | 430077 |
| 2023-04-19 | -58.51 | $2.78 | 1.3M |
| 2023-04-18 | -61.53 | $2.60 | 973716 |
| 2023-04-17 | -67.30 | $2.26 | 1.1M |
| 2023-04-14 | -73.81 | $1.88 | 1.7M |
| 2023-04-13 | -65.34 | $2.37 | 3.0M |
| 2023-04-12 | -59.28 | $2.70 | 4.7M |
| 2023-04-11 | -59.18 | $2.70 | 100 |
| 2023-04-10 | -36.88 | $4.00 | 6.6M |
| 2023-04-06 | -13.95 | $2.54 | 6.5M |
| 2023-04-05 | -6.33 | $1.80 | 5.6M |
| 2023-04-04 | 0.00 | $1.31 | 1000 |
| 2023-04-03 | -3.64 | $0.85 | 11.0M |
| 2023-03-31 | -22.22 | $0.46 | 334608 |
| 2023-03-30 | -19.44 | $0.47 | 136353 |
| 2023-03-29 | -16.67 | $0.47 | 302012 |
| 2023-03-28 | -11.11 | $0.48 | 215763 |
| 2023-03-27 | -22.22 | $0.46 | 92117 |
| 2023-03-24 | -22.22 | $0.46 | 138021 |
| 2023-03-23 | -8.33 | $0.49 | 259722 |
| 2023-03-22 | -31.25 | $0.43 | 110508 |
| 2023-03-21 | -50.00 | $0.40 | 60991 |
| 2023-03-20 | -57.89 | $0.40 | 310214 |
| 2023-03-17 | -73.68 | $0.37 | 192206 |
| 2023-03-16 | -68.42 | $0.38 | 188256 |
| 2023-03-15 | -63.16 | $0.39 | 150891 |
| 2023-03-14 | -78.95 | $0.36 | 179199 |
| 2023-03-13 | -88.89 | $0.35 | 82594 |
| 2023-03-10 | -100.00 | $0.39 | 39631 |
| 2023-03-09 | -69.57 | $0.43 | 59262 |
| 2023-03-08 | -63.64 | $0.44 | 2502 |
| 2023-03-07 | -72.73 | $0.43 | 17934 |
| 2023-03-06 | -63.64 | $0.44 | 38218 |
| 2023-03-03 | -90.91 | $0.41 | 43433 |
| 2023-03-02 | -72.73 | $0.43 | 56810 |
| 2023-03-01 | -63.64 | $0.44 | 13820 |
| 2023-02-28 | -63.64 | $0.44 | 77625 |
| 2023-02-27 | -90.91 | $0.41 | 147543 |
| 2023-02-24 | -57.14 | $0.45 | 13806 |
| 2023-02-23 | -38.10 | $0.47 | 38862 |
| 2023-02-22 | -42.86 | $0.47 | 59043 |
| 2023-02-21 | -38.10 | $0.47 | 23419 |
| 2023-02-17 | -28.57 | $0.48 | 78284 |
| 2023-02-16 | -10.53 | $0.49 | 200111 |
| 2023-02-15 | -25.00 | $0.46 | 181348 |
| 2023-02-14 | -45.00 | $0.44 | 184268 |
| 2023-02-13 | -30.00 | $0.45 | 423157 |
| 2023-02-10 | -50.00 | $0.44 | 58964 |
| 2023-02-09 | -54.17 | $0.44 | 95264 |
| 2023-02-08 | -50.00 | $0.44 | 92621 |
| 2023-02-07 | -37.50 | $0.46 | 122962 |
| 2023-02-06 | -41.67 | $0.45 | 42030 |
| 2023-02-03 | -53.13 | $0.46 | 72408 |
| 2023-02-02 | -68.18 | $0.45 | 69219 |
| 2023-02-01 | -68.18 | $0.45 | 84634 |
| 2023-01-31 | -73.91 | $0.44 | 73386 |
| 2023-01-30 | -73.91 | $0.44 | 18230 |
| 2023-01-27 | -69.57 | $0.45 | 39985 |
| 2023-01-26 | -69.57 | $0.45 | 35418 |
| 2023-01-25 | -78.26 | $0.43 | 59527 |
| 2023-01-24 | -82.61 | $0.42 | 83189 |
| 2023-01-23 | -69.57 | $0.45 | 35842 |
| 2023-01-20 | -65.22 | $0.46 | 18410 |
| 2023-01-19 | -71.74 | $0.45 | 87276 |
| 2023-01-18 | -65.22 | $0.46 | 28560 |
| 2023-01-17 | -60.87 | $0.47 | 45558 |
| 2023-01-16 | -65.22 | $0.46 | 83569 |
| 2023-01-13 | -47.83 | $0.50 | 97998 |
| 2023-01-12 | -82.61 | $0.42 | 385857 |
| 2023-01-11 | -78.57 | $0.50 | 56592 |
| 2023-01-10 | -78.57 | $0.50 | 34406 |
| 2023-01-09 | -82.14 | $0.50 | 97732 |
| 2023-01-06 | -57.14 | $0.53 | 68188 |
| 2023-01-05 | -21.43 | $0.58 | 20010 |
| 2023-01-04 | -7.14 | $0.60 | 18318 |
| 2023-01-03 | -7.14 | $0.60 | 24797 |
| 2022-12-30 | -35.71 | $0.56 | 12361 |
| 2022-12-29 | -21.43 | $0.58 | 25226 |
| 2022-12-28 | -14.29 | $0.59 | 187574 |
| 2022-12-23 | -21.43 | $0.58 | 82506 |
| 2022-12-22 | -42.86 | $0.55 | 87197 |
| 2022-12-21 | -78.57 | $0.50 | 33201 |
| 2022-12-20 | -84.62 | $0.50 | 40018 |
| 2022-12-19 | -84.62 | $0.50 | 47940 |
| 2022-12-16 | -41.38 | $0.55 | 31919 |
| 2022-12-15 | -48.28 | $0.54 | 39311 |
| 2022-12-14 | -62.07 | $0.52 | 53584 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.11
2026-07-17
Close Price
$0.10
Vol: 62147Average Directional Index - Detailed Analysis
Minimum
2.71
Average
21.70
Maximum
51.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.11 | $0.10 | 62147 |
| 2026-07-16 | 22.79 | $0.10 | 57015 |
| 2026-07-15 | 22.45 | $0.10 | 35000 |
| 2026-07-14 | 22.10 | $0.10 | 8078 |
| 2026-07-13 | 21.73 | $0.10 | 62116 |
| 2026-07-10 | 21.33 | $0.10 | 103227 |
| 2026-07-09 | 20.92 | $0.10 | 27150 |
| 2026-07-08 | 20.80 | $0.10 | 59510 |
| 2026-07-07 | 20.68 | $0.10 | 57254 |
| 2026-07-06 | 20.55 | $0.10 | 52494 |
| 2026-07-03 | 19.90 | $0.11 | 233093 |
| 2026-07-02 | 19.22 | $0.10 | 23240 |
| 2026-06-30 | 18.50 | $0.11 | 28085 |
| 2026-06-29 | 17.23 | $0.11 | 89894 |
| 2026-06-26 | 15.90 | $0.10 | 105312 |
| 2026-06-25 | 14.95 | $0.10 | 186120 |
| 2026-06-24 | 13.41 | $0.11 | 209073 |
| 2026-06-23 | 12.02 | $0.10 | 50394 |
| 2026-06-22 | 10.81 | $0.10 | 74742 |
| 2026-06-19 | 9.83 | $0.09 | 52270 |
| 2026-06-18 | 8.80 | $0.10 | 538095 |
| 2026-06-17 | 7.72 | $0.08 | 422964 |
| 2026-06-16 | 8.09 | $0.08 | 5025 |
| 2026-06-15 | 7.99 | $0.08 | 73410 |
| 2026-06-12 | 7.88 | $0.08 | 10648 |
| 2026-06-11 | 8.28 | $0.08 | 77163 |
| 2026-06-10 | 8.69 | $0.08 | 10325 |
| 2026-06-09 | 8.61 | $0.08 | 46236 |
| 2026-06-08 | 8.52 | $0.08 | 10047 |
| 2026-06-05 | 8.93 | $0.08 | 142393 |
| 2026-06-04 | 9.37 | $0.08 | 47012 |
| 2026-06-03 | 9.34 | $0.08 | 15070 |
| 2026-06-02 | 9.81 | $0.08 | 70055 |
| 2026-06-01 | 10.32 | $0.08 | 221526 |
| 2026-05-29 | 10.85 | $0.08 | 191701 |
| 2026-05-28 | 11.41 | $0.09 | 45671 |
| 2026-05-27 | 11.46 | $0.08 | 32000 |
| 2026-05-26 | 11.49 | $0.08 | 32316 |
| 2026-05-25 | 11.51 | $0.08 | 73558 |
| 2026-05-22 | 11.54 | $0.09 | 9111 |
| 2026-05-21 | 11.52 | $0.09 | 19000 |
| 2026-05-20 | 11.50 | $0.09 | 25221 |
| 2026-05-19 | 11.48 | $0.09 | 207300 |
| 2026-05-15 | 11.46 | $0.09 | 35000 |
| 2026-05-14 | 11.97 | $0.09 | 489539 |
| 2026-05-13 | 12.52 | $0.08 | 8878 |
| 2026-05-12 | 12.65 | $0.09 | 7200 |
| 2026-05-11 | 12.79 | $0.08 | 28283 |
| 2026-05-08 | 12.25 | $0.08 | 16000 |
| 2026-05-07 | 12.20 | $0.08 | 8993 |
| 2026-05-06 | 12.14 | $0.08 | 6032 |
| 2026-05-05 | 11.30 | $0.09 | 3057 |
| 2026-05-04 | 10.96 | $0.08 | 74028 |
| 2026-05-01 | 10.60 | $0.08 | — |
| 2026-04-30 | 10.22 | $0.08 | 69106 |
| 2026-04-29 | 9.81 | $0.08 | 84000 |
| 2026-04-28 | 9.39 | $0.08 | 166082 |
| 2026-04-27 | 8.94 | $0.08 | 88441 |
| 2026-04-24 | 8.98 | $0.08 | 37909 |
| 2026-04-23 | 8.31 | $0.08 | 5020 |
| 2026-04-22 | 8.15 | $0.08 | 39329 |
| 2026-04-21 | 7.98 | $0.08 | 49324 |
| 2026-04-20 | 8.36 | $0.09 | 44908 |
| 2026-04-17 | 8.76 | $0.09 | 44070 |
| 2026-04-16 | 9.18 | $0.08 | 12695 |
| 2026-04-15 | 9.01 | $0.08 | 125829 |
| 2026-04-14 | 8.83 | $0.09 | 98195 |
| 2026-04-13 | 9.27 | $0.08 | 63010 |
| 2026-04-10 | 9.74 | $0.08 | 36471 |
| 2026-04-09 | 10.22 | $0.08 | 156650 |
| 2026-04-08 | 10.04 | $0.08 | 34589 |
| 2026-04-07 | 9.85 | $0.08 | 2000 |
| 2026-04-06 | 10.26 | $0.08 | 20150 |
| 2026-04-02 | 10.69 | $0.08 | 9000 |
| 2026-04-01 | 11.14 | $0.08 | 48216 |
| 2026-03-31 | 11.62 | $0.08 | 59100 |
| 2026-03-30 | 12.12 | $0.08 | 71186 |
| 2026-03-27 | 12.65 | $0.08 | 8000 |
| 2026-03-26 | 12.62 | $0.08 | 5000 |
| 2026-03-25 | 13.12 | $0.08 | 62594 |
| 2026-03-24 | 13.64 | $0.08 | 31000 |
| 2026-03-23 | 13.55 | $0.08 | 25511 |
| 2026-03-20 | 13.46 | $0.08 | 214720 |
| 2026-03-19 | 13.36 | $0.08 | 33386 |
| 2026-03-18 | 13.75 | $0.08 | 54000 |
| 2026-03-17 | 14.17 | $0.08 | 84945 |
| 2026-03-16 | 14.61 | $0.08 | 81072 |
| 2026-03-13 | 15.07 | $0.08 | 237009 |
| 2026-03-12 | 15.00 | $0.08 | 241096 |
| 2026-03-11 | 14.92 | $0.09 | 13000 |
| 2026-03-10 | 15.60 | $0.09 | 412739 |
| 2026-03-09 | 16.31 | $0.09 | 32306 |
| 2026-03-06 | 15.99 | $0.08 | 118000 |
| 2026-03-05 | 15.64 | $0.08 | 13200 |
| 2026-03-04 | 15.81 | $0.08 | 42412 |
| 2026-03-03 | 15.97 | $0.08 | 8750 |
| 2026-03-02 | 15.38 | $0.08 | 5536 |
| 2026-02-27 | 15.30 | $0.08 | 43100 |
| 2026-02-26 | 15.21 | $0.08 | 114064 |
| 2026-02-25 | 15.12 | $0.08 | 15908 |
| 2026-02-24 | 15.02 | $0.08 | 233921 |
| 2026-02-23 | 14.92 | $0.08 | 39679 |
| 2026-02-20 | 14.81 | $0.09 | 10436 |
| 2026-02-19 | 15.20 | $0.09 | 45568 |
| 2026-02-18 | 15.61 | $0.09 | 36113 |
| 2026-02-17 | 15.39 | $0.08 | 50414 |
| 2026-02-13 | 15.15 | $0.09 | 24812 |
| 2026-02-12 | 15.40 | $0.09 | 15894 |
| 2026-02-11 | 15.66 | $0.08 | 59078 |
| 2026-02-10 | 15.94 | $0.09 | 143633 |
| 2026-02-09 | 16.75 | $0.09 | 21000 |
| 2026-02-06 | 16.98 | $0.08 | 46959 |
| 2026-02-05 | 17.22 | $0.09 | 39048 |
| 2026-02-04 | 17.48 | $0.08 | 80100 |
| 2026-02-03 | 17.75 | $0.08 | 68010 |
| 2026-02-02 | 18.03 | $0.08 | 321173 |
| 2026-01-30 | 17.72 | $0.08 | 54776 |
| 2026-01-29 | 17.40 | $0.08 | 69010 |
| 2026-01-28 | 17.47 | $0.09 | 82201 |
| 2026-01-27 | 17.54 | $0.09 | 86115 |
| 2026-01-26 | 17.00 | $0.09 | 58327 |
| 2026-01-23 | 16.84 | $0.09 | 15283 |
| 2026-01-22 | 16.66 | $0.09 | 173800 |
| 2026-01-21 | 16.48 | $0.09 | 103000 |
| 2026-01-20 | 15.66 | $0.09 | 90436 |
| 2026-01-19 | 15.17 | $0.09 | 11732 |
| 2026-01-16 | 15.08 | $0.09 | 126688 |
| 2026-01-15 | 14.99 | $0.08 | 59015 |
| 2026-01-14 | 14.90 | $0.08 | 42125 |
| 2026-01-13 | 14.80 | $0.09 | 28376 |
| 2026-01-12 | 15.51 | $0.09 | 127512 |
| 2026-01-09 | 16.25 | $0.09 | 204779 |
| 2026-01-08 | 17.04 | $0.09 | 74622 |
| 2026-01-07 | 17.86 | $0.08 | 265169 |
| 2026-01-06 | 18.73 | $0.08 | 2385 |
| 2026-01-05 | 18.74 | $0.08 | 11435 |
| 2026-01-02 | 18.74 | $0.08 | 22031 |
| 2025-12-31 | 18.75 | $0.09 | 44026 |
| 2025-12-30 | 18.75 | $0.08 | 66534 |
| 2025-12-29 | 19.14 | $0.08 | 56505 |
| 2025-12-24 | 19.00 | $0.08 | 23350 |
| 2025-12-23 | 19.26 | $0.08 | 68725 |
| 2025-12-22 | 19.53 | $0.08 | 180385 |
| 2025-12-19 | 19.82 | $0.08 | 37020 |
| 2025-12-18 | 19.57 | $0.08 | 27886 |
| 2025-12-17 | 18.69 | $0.08 | 2013 |
| 2025-12-16 | 17.76 | $0.08 | 5511 |
| 2025-12-15 | 16.79 | $0.08 | 55313 |
| 2025-12-12 | 16.05 | $0.08 | 44720 |
| 2025-12-11 | 15.28 | $0.08 | 218048 |
| 2025-12-10 | 14.47 | $0.08 | 65556 |
| 2025-12-09 | 13.92 | $0.09 | 10051 |
| 2025-12-08 | 14.07 | $0.09 | 9729 |
| 2025-12-05 | 14.22 | $0.09 | 25737 |
| 2025-12-04 | 14.38 | $0.09 | 175677 |
| 2025-12-03 | 14.96 | $0.09 | 409965 |
| 2025-12-02 | 15.56 | $0.08 | 84178 |
| 2025-12-01 | 15.19 | $0.08 | 166057 |
| 2025-11-28 | 15.67 | $0.08 | 90000 |
| 2025-11-27 | 16.17 | $0.08 | 8062 |
| 2025-11-26 | 16.70 | $0.09 | 30040 |
| 2025-11-25 | 17.26 | $0.08 | 16717 |
| 2025-11-24 | 17.85 | $0.08 | 89127 |
| 2025-11-21 | 17.96 | $0.08 | 32711 |
| 2025-11-20 | 18.09 | $0.08 | 6924 |
| 2025-11-19 | 17.69 | $0.08 | 99390 |
| 2025-11-18 | 17.62 | $0.08 | 84871 |
| 2025-11-17 | 17.55 | $0.09 | 22646 |
| 2025-11-14 | 17.86 | $0.09 | 65808 |
| 2025-11-13 | 18.18 | $0.09 | 131003 |
| 2025-11-12 | 18.52 | $0.09 | 31585 |
| 2025-11-11 | 18.39 | $0.08 | 86561 |
| 2025-11-10 | 18.26 | $0.09 | 91451 |
| 2025-11-07 | 18.84 | $0.09 | 57600 |
| 2025-11-06 | 19.46 | $0.09 | 222728 |
| 2025-11-05 | 20.11 | $0.09 | 98461 |
| 2025-11-04 | 21.14 | $0.10 | 274650 |
| 2025-11-03 | 21.79 | $0.10 | 28669 |
| 2025-10-31 | 21.98 | $0.11 | 54500 |
| 2025-10-30 | 22.17 | $0.11 | 11000 |
| 2025-10-29 | 21.85 | $0.11 | 6500 |
| 2025-10-28 | 21.51 | $0.11 | 45653 |
| 2025-10-27 | 21.15 | $0.11 | 18717 |
| 2025-10-24 | 20.78 | $0.10 | 32568 |
| 2025-10-23 | 20.38 | $0.10 | 213095 |
| 2025-10-22 | 19.96 | $0.11 | 6000 |
| 2025-10-21 | 19.78 | $0.11 | 11820 |
| 2025-10-20 | 19.58 | $0.11 | 20382 |
| 2025-10-17 | 19.37 | $0.10 | 21000 |
| 2025-10-16 | 19.40 | $0.11 | 38500 |
| 2025-10-15 | 19.04 | $0.11 | 222013 |
| 2025-10-14 | 18.67 | $0.11 | 45000 |
| 2025-10-10 | 18.50 | $0.11 | 269933 |
| 2025-10-09 | 18.32 | $0.12 | 194700 |
| 2025-10-08 | 16.94 | $0.11 | 322158 |
| 2025-10-07 | 15.67 | $0.11 | 789357 |
| 2025-10-06 | 14.33 | $0.11 | 208540 |
| 2025-10-03 | 13.83 | $0.10 | 131500 |
| 2025-10-02 | 13.95 | $0.10 | 26690 |
| 2025-10-01 | 13.58 | $0.10 | 89000 |
| 2025-09-30 | 13.20 | $0.10 | 78085 |
| 2025-09-29 | 12.80 | $0.10 | 41100 |
| 2025-09-26 | 12.70 | $0.10 | 420500 |
| 2025-09-25 | 12.59 | $0.09 | 87652 |
| 2025-09-24 | 12.85 | $0.09 | 41000 |
| 2025-09-23 | 13.49 | $0.09 | 17000 |
| 2025-09-22 | 13.75 | $0.09 | 163547 |
| 2025-09-19 | 14.02 | $0.09 | 127000 |
| 2025-09-18 | 13.78 | $0.09 | 7000 |
| 2025-09-17 | 13.52 | $0.09 | 95150 |
| 2025-09-16 | 13.25 | $0.08 | 139002 |
| 2025-09-15 | 12.96 | $0.09 | 53950 |
| 2025-09-12 | 13.01 | $0.09 | 218509 |
| 2025-09-11 | 13.06 | $0.09 | 48000 |
| 2025-09-10 | 13.49 | $0.09 | 57400 |
| 2025-09-09 | 13.93 | $0.09 | 123000 |
| 2025-09-08 | 14.41 | $0.09 | 156647 |
| 2025-09-05 | 14.49 | $0.09 | 246000 |
| 2025-09-04 | 14.93 | $0.09 | 3000 |
| 2025-09-03 | 14.97 | $0.09 | 149000 |
| 2025-09-02 | 15.00 | $0.09 | 107000 |
| 2025-08-29 | 14.59 | $0.09 | 952405 |
| 2025-08-28 | 14.16 | $0.09 | 266255 |
| 2025-08-27 | 14.00 | $0.10 | 11887 |
| 2025-08-26 | 14.15 | $0.10 | 97054 |
| 2025-08-25 | 14.30 | $0.09 | 432012 |
| 2025-08-22 | 14.80 | $0.10 | 52100 |
| 2025-08-21 | 15.47 | $0.10 | 34826 |
| 2025-08-20 | 16.18 | $0.10 | 20420 |
| 2025-08-19 | 16.93 | $0.10 | 104100 |
| 2025-08-18 | 17.72 | $0.10 | 36950 |
| 2025-08-15 | 18.54 | $0.10 | 119197 |
| 2025-08-14 | 19.42 | $0.10 | 82554 |
| 2025-08-13 | 20.33 | $0.10 | 27300 |
| 2025-08-12 | 21.02 | $0.10 | 47190 |
| 2025-08-11 | 21.73 | $0.10 | 121022 |
| 2025-08-08 | 22.49 | $0.10 | 23292 |
| 2025-08-07 | 23.01 | $0.11 | 76300 |
| 2025-08-06 | 23.57 | $0.10 | 45390 |
| 2025-08-05 | 24.36 | $0.10 | 160078 |
| 2025-08-01 | 25.19 | $0.11 | 253595 |
| 2025-07-31 | 25.82 | $0.11 | 98504 |
| 2025-07-30 | 26.88 | $0.11 | 219161 |
| 2025-07-29 | 27.76 | $0.11 | 754029 |
| 2025-07-28 | 28.69 | $0.14 | 280756 |
| 2025-07-25 | 27.89 | $0.14 | 943319 |
| 2025-07-24 | 27.05 | $0.10 | 126420 |
| 2025-07-23 | 27.89 | $0.11 | 16000 |
| 2025-07-22 | 28.34 | $0.11 | 181545 |
| 2025-07-21 | 28.81 | $0.12 | 155053 |
| 2025-07-18 | 28.85 | $0.10 | 11849 |
| 2025-07-17 | 28.89 | $0.11 | 73742 |
| 2025-07-16 | 29.20 | $0.10 | 186350 |
| 2025-07-15 | 29.53 | $0.10 | 172407 |
| 2025-07-14 | 29.44 | $0.11 | 128276 |
| 2025-07-11 | 29.34 | $0.11 | 109413 |
| 2025-07-10 | 28.80 | $0.12 | 145200 |
| 2025-07-09 | 27.20 | $0.11 | 36600 |
| 2025-07-08 | 25.68 | $0.11 | 91996 |
| 2025-07-07 | 24.07 | $0.10 | 200277 |
| 2025-07-04 | 22.53 | $0.10 | 86271 |
| 2025-07-03 | 20.92 | $0.10 | 317528 |
| 2025-07-02 | 19.22 | $0.11 | 323686 |
| 2025-06-30 | 17.95 | $0.10 | 464170 |
| 2025-06-27 | 16.62 | $0.08 | 84100 |
| 2025-06-26 | 17.35 | $0.08 | 79100 |
| 2025-06-25 | 17.44 | $0.07 | 39041 |
| 2025-06-24 | 17.54 | $0.07 | 42150 |
| 2025-06-23 | 17.64 | $0.07 | 41825 |
| 2025-06-20 | 17.75 | $0.08 | 56000 |
| 2025-06-19 | 17.87 | $0.07 | 8000 |
| 2025-06-18 | 18.46 | $0.07 | 49000 |
| 2025-06-17 | 19.08 | $0.07 | 127140 |
| 2025-06-16 | 19.15 | $0.07 | 47100 |
| 2025-06-13 | 19.69 | $0.07 | 91000 |
| 2025-06-12 | 20.27 | $0.07 | 109100 |
| 2025-06-11 | 20.24 | $0.07 | 346025 |
| 2025-06-10 | 20.70 | $0.07 | 35000 |
| 2025-06-09 | 21.78 | $0.07 | 17100 |
| 2025-06-06 | 22.92 | $0.07 | 119146 |
| 2025-06-05 | 24.12 | $0.08 | 101100 |
| 2025-06-04 | 24.75 | $0.08 | 100999 |
| 2025-06-03 | 25.41 | $0.07 | 101050 |
| 2025-06-02 | 26.69 | $0.07 | 9000 |
| 2025-05-30 | 27.45 | $0.07 | 75046 |
| 2025-05-29 | 28.26 | $0.07 | 68000 |
| 2025-05-28 | 29.10 | $0.07 | 20040 |
| 2025-05-27 | 29.99 | $0.07 | 234025 |
| 2025-05-26 | 30.93 | $0.06 | 114422 |
| 2025-05-23 | 31.92 | $0.07 | 33900 |
| 2025-05-22 | 31.50 | $0.07 | 26000 |
| 2025-05-21 | 31.06 | $0.06 | 352000 |
| 2025-05-20 | 30.59 | $0.06 | 54500 |
| 2025-05-16 | 30.10 | $0.07 | 108016 |
| 2025-05-15 | 29.59 | $0.07 | 3500 |
| 2025-05-14 | 29.79 | $0.07 | 61638 |
| 2025-05-13 | 30.01 | $0.08 | 55100 |
| 2025-05-12 | 30.71 | $0.08 | 78900 |
| 2025-05-09 | 31.44 | $0.07 | 10200 |
| 2025-05-08 | 30.52 | $0.07 | 14385 |
| 2025-05-07 | 29.55 | $0.07 | 67031 |
| 2025-05-06 | 28.91 | $0.07 | 91000 |
| 2025-05-05 | 28.24 | $0.07 | 37924 |
| 2025-05-02 | 27.98 | $0.07 | 18295 |
| 2025-05-01 | 27.71 | $0.07 | 29110 |
| 2025-04-30 | 27.96 | $0.07 | 10000 |
| 2025-04-29 | 28.22 | $0.07 | 46100 |
| 2025-04-28 | 28.50 | $0.07 | 8711 |
| 2025-04-25 | 28.79 | $0.07 | 134774 |
| 2025-04-24 | 29.10 | $0.07 | 61000 |
| 2025-04-23 | 28.56 | $0.07 | 26000 |
| 2025-04-22 | 27.99 | $0.07 | 60000 |
| 2025-04-21 | 27.39 | $0.07 | 73855 |
| 2025-04-17 | 26.76 | $0.07 | 121000 |
| 2025-04-16 | 26.10 | $0.07 | 2000 |
| 2025-04-15 | 25.76 | $0.07 | 7000 |
| 2025-04-14 | 25.42 | $0.07 | 58000 |
| 2025-04-11 | 25.05 | $0.07 | 23580 |
| 2025-04-10 | 23.90 | $0.06 | 63000 |
| 2025-04-09 | 22.68 | $0.07 | 31578 |
| 2025-04-08 | 21.41 | $0.06 | 228557 |
| 2025-04-07 | 20.06 | $0.07 | 135285 |
| 2025-04-04 | 18.92 | $0.07 | 6100 |
| 2025-04-03 | 18.43 | $0.07 | 31291 |
| 2025-04-02 | 17.91 | $0.07 | 1910 |
| 2025-04-01 | 17.79 | $0.07 | 49024 |
| 2025-03-31 | 17.68 | $0.07 | 30000 |
| 2025-03-28 | 17.55 | $0.07 | 58000 |
| 2025-03-27 | 17.42 | $0.07 | 2351 |
| 2025-03-26 | 17.72 | $0.07 | 18391 |
| 2025-03-25 | 18.04 | $0.08 | 22100 |
| 2025-03-24 | 18.37 | $0.07 | 71400 |
| 2025-03-21 | 19.17 | $0.07 | 21100 |
| 2025-03-20 | 20.02 | $0.08 | 6425 |
| 2025-03-19 | 20.14 | $0.08 | 66542 |
| 2025-03-18 | 20.27 | $0.07 | 26300 |
| 2025-03-17 | 20.87 | $0.07 | 4102 |
| 2025-03-14 | 20.85 | $0.07 | 36300 |
| 2025-03-13 | 20.82 | $0.07 | 47352 |
| 2025-03-12 | 20.80 | $0.07 | 121322 |
| 2025-03-11 | 20.78 | $0.07 | 98100 |
| 2025-03-10 | 20.75 | $0.07 | 15131 |
| 2025-03-07 | 20.11 | $0.08 | 246000 |
| 2025-03-06 | 19.44 | $0.07 | 16595 |
| 2025-03-05 | 18.73 | $0.07 | 203956 |
| 2025-03-04 | 17.98 | $0.07 | 164100 |
| 2025-03-03 | 17.85 | $0.07 | 698333 |
| 2025-02-28 | 17.72 | $0.07 | 109700 |
| 2025-02-27 | 17.61 | $0.07 | 23045 |
| 2025-02-26 | 18.07 | $0.07 | 21346 |
| 2025-02-25 | 18.56 | $0.07 | 14600 |
| 2025-02-24 | 19.08 | $0.07 | 55430 |
| 2025-02-21 | 19.62 | $0.07 | 34000 |
| 2025-02-20 | 20.19 | $0.06 | 136964 |
| 2025-02-19 | 20.11 | $0.07 | 17000 |
| 2025-02-18 | 20.55 | $0.07 | 32780 |
| 2025-02-14 | 21.02 | $0.07 | 76298 |
| 2025-02-13 | 21.51 | $0.07 | 23100 |
| 2025-02-12 | 22.02 | $0.07 | 2000 |
| 2025-02-11 | 21.89 | $0.07 | 31560 |
| 2025-02-10 | 21.75 | $0.07 | 36100 |
| 2025-02-07 | 22.06 | $0.07 | 15000 |
| 2025-02-06 | 21.64 | $0.07 | 22100 |
| 2025-02-05 | 21.20 | $0.07 | 154563 |
| 2025-02-04 | 20.73 | $0.06 | 48068 |
| 2025-02-03 | 20.24 | $0.06 | 139925 |
| 2025-01-31 | 19.72 | $0.06 | 105000 |
| 2025-01-30 | 19.18 | $0.07 | 19000 |
| 2025-01-29 | 18.97 | $0.07 | 60100 |
| 2025-01-28 | 18.76 | $0.07 | 42300 |
| 2025-01-27 | 17.89 | $0.07 | 102812 |
| 2025-01-24 | 17.33 | $0.07 | 29013 |
| 2025-01-23 | 16.73 | $0.07 | 3000 |
| 2025-01-22 | 16.50 | $0.07 | 72100 |
| 2025-01-21 | 16.25 | $0.07 | 10006 |
| 2025-01-20 | 16.41 | $0.07 | 10118 |
| 2025-01-17 | 16.58 | $0.07 | 9100 |
| 2025-01-16 | 16.76 | $0.07 | 84294 |
| 2025-01-15 | 16.95 | $0.07 | 16245 |
| 2025-01-14 | 17.15 | $0.07 | 98071 |
| 2025-01-13 | 17.36 | $0.07 | 81561 |
| 2025-01-10 | 17.58 | $0.07 | 231408 |
| 2025-01-09 | 18.17 | $0.07 | 94500 |
| 2025-01-08 | 18.78 | $0.07 | 114000 |
| 2025-01-07 | 19.43 | $0.07 | 66300 |
| 2025-01-06 | 20.45 | $0.07 | 312307 |
| 2025-01-03 | 21.52 | $0.08 | 172016 |
| 2025-01-02 | 22.28 | $0.08 | 65457 |
| 2024-12-31 | 23.09 | $0.08 | 183765 |
| 2024-12-30 | 23.95 | $0.08 | 286200 |
| 2024-12-27 | 24.49 | $0.08 | 519893 |
| 2024-12-24 | 25.07 | $0.09 | 75610 |
| 2024-12-23 | 24.47 | $0.09 | 154356 |
| 2024-12-20 | 23.85 | $0.08 | 709477 |
| 2024-12-19 | 23.40 | $0.07 | 61712 |
| 2024-12-18 | 24.51 | $0.07 | 105722 |
| 2024-12-17 | 25.45 | $0.07 | 103289 |
| 2024-12-16 | 26.45 | $0.07 | 119321 |
| 2024-12-13 | 27.50 | $0.07 | 440300 |
| 2024-12-12 | 28.60 | $0.06 | 121555 |
| 2024-12-11 | 28.78 | $0.06 | 186618 |
| 2024-12-10 | 29.32 | $0.07 | 45230 |
| 2024-12-09 | 30.30 | $0.07 | 36300 |
| 2024-12-06 | 31.33 | $0.07 | 68352 |
| 2024-12-05 | 32.41 | $0.07 | 28664 |
| 2024-12-04 | 33.55 | $0.07 | 273000 |
| 2024-12-03 | 34.76 | $0.07 | 51072 |
| 2024-12-02 | 36.02 | $0.07 | 94570 |
| 2024-11-29 | 37.70 | $0.08 | 43003 |
| 2024-11-28 | 39.47 | $0.07 | 50247 |
| 2024-11-27 | 40.48 | $0.07 | 397872 |
| 2024-11-26 | 41.55 | $0.08 | 286620 |
| 2024-11-25 | 42.67 | $0.07 | 132500 |
| 2024-11-22 | 41.54 | $0.07 | 116474 |
| 2024-11-21 | 40.36 | $0.07 | 23908 |
| 2024-11-20 | 39.11 | $0.07 | 17162 |
| 2024-11-19 | 37.95 | $0.08 | 12153 |
| 2024-11-18 | 36.74 | $0.08 | 63250 |
| 2024-11-15 | 35.46 | $0.07 | 25256 |
| 2024-11-14 | 34.28 | $0.07 | 804110 |
| 2024-11-13 | 33.03 | $0.08 | 129600 |
| 2024-11-12 | 32.31 | $0.09 | 63185 |
| 2024-11-11 | 31.82 | $0.09 | 143331 |
| 2024-11-08 | 31.60 | $0.09 | 66400 |
| 2024-11-07 | 31.36 | $0.09 | 295896 |
| 2024-11-06 | 31.12 | $0.09 | 11452 |
| 2024-11-05 | 30.86 | $0.09 | 116000 |
| 2024-11-04 | 30.58 | $0.09 | 105493 |
| 2024-11-01 | 30.30 | $0.10 | 49565 |
| 2024-10-31 | 29.99 | $0.10 | 105631 |
| 2024-10-30 | 29.92 | $0.10 | 14600 |
| 2024-10-29 | 29.84 | $0.10 | 29948 |
| 2024-10-28 | 29.76 | $0.10 | 36150 |
| 2024-10-25 | 29.21 | $0.09 | 341753 |
| 2024-10-24 | 28.64 | $0.09 | 48947 |
| 2024-10-23 | 27.56 | $0.09 | 109108 |
| 2024-10-22 | 26.60 | $0.10 | 47000 |
| 2024-10-21 | 25.78 | $0.10 | 138603 |
| 2024-10-18 | 24.91 | $0.10 | 42665 |
| 2024-10-17 | 24.19 | $0.10 | 127500 |
| 2024-10-16 | 23.43 | $0.10 | 542190 |
| 2024-10-15 | 22.63 | $0.11 | 69897 |
| 2024-10-11 | 22.18 | $0.11 | 54500 |
| 2024-10-10 | 22.17 | $0.11 | 21018 |
| 2024-10-09 | 21.25 | $0.11 | 8012 |
| 2024-10-08 | 20.52 | $0.11 | 22000 |
| 2024-10-07 | 19.24 | $0.11 | 13200 |
| 2024-10-04 | 18.10 | $0.11 | 31711 |
| 2024-10-03 | 16.90 | $0.12 | 149928 |
| 2024-10-02 | 15.86 | $0.12 | 33415 |
| 2024-10-01 | 15.00 | $0.12 | 46550 |
| 2024-09-30 | 14.10 | $0.12 | 41041 |
| 2024-09-27 | 13.70 | $0.13 | 2768 |
| 2024-09-26 | 13.59 | $0.13 | 2000 |
| 2024-09-25 | 13.48 | $0.13 | 11000 |
| 2024-09-24 | 13.36 | $0.13 | 11312 |
| 2024-09-23 | 13.23 | $0.13 | 80173 |
| 2024-09-20 | 13.10 | $0.13 | 9500 |
| 2024-09-19 | 13.65 | $0.13 | 18029 |
| 2024-09-18 | 14.23 | $0.13 | 26040 |
| 2024-09-17 | 14.83 | $0.13 | 16326 |
| 2024-09-16 | 15.47 | $0.13 | 27270 |
| 2024-09-13 | 16.14 | $0.13 | 86775 |
| 2024-09-12 | 16.85 | $0.12 | 173900 |
| 2024-09-11 | 17.60 | $0.13 | 112095 |
| 2024-09-10 | 18.09 | $0.12 | 98974 |
| 2024-09-09 | 18.61 | $0.14 | 79560 |
| 2024-09-06 | 18.19 | $0.14 | 266875 |
| 2024-09-05 | 17.75 | $0.13 | 107300 |
| 2024-09-04 | 17.98 | $0.12 | 106700 |
| 2024-09-03 | 18.51 | $0.12 | 20530 |
| 2024-08-30 | 19.27 | $0.12 | 37075 |
| 2024-08-29 | 20.07 | $0.12 | 152400 |
| 2024-08-28 | 20.92 | $0.10 | 16500 |
| 2024-08-27 | 20.70 | $0.11 | 180103 |
| 2024-08-26 | 20.47 | $0.10 | 159601 |
| 2024-08-23 | 20.23 | $0.11 | 252553 |
| 2024-08-22 | 19.97 | $0.11 | 304694 |
| 2024-08-21 | 19.93 | $0.12 | 263400 |
| 2024-08-20 | 20.41 | $0.13 | 162100 |
| 2024-08-19 | 21.43 | $0.13 | 86153 |
| 2024-08-16 | 22.14 | $0.13 | 13244 |
| 2024-08-15 | 22.89 | $0.13 | 45500 |
| 2024-08-14 | 23.68 | $0.13 | 44130 |
| 2024-08-13 | 24.51 | $0.13 | 79900 |
| 2024-08-12 | 25.05 | $0.13 | 32900 |
| 2024-08-09 | 25.62 | $0.14 | 14118 |
| 2024-08-08 | 26.47 | $0.14 | 10600 |
| 2024-08-07 | 27.05 | $0.13 | 11200 |
| 2024-08-06 | 27.65 | $0.13 | 167633 |
| 2024-08-02 | 28.29 | $0.13 | 139500 |
| 2024-08-01 | 28.32 | $0.15 | 53500 |
| 2024-07-31 | 27.59 | $0.15 | 113541 |
| 2024-07-30 | 27.00 | $0.15 | 30203 |
| 2024-07-29 | 26.37 | $0.15 | 105204 |
| 2024-07-26 | 25.71 | $0.13 | 105809 |
| 2024-07-25 | 25.02 | $0.14 | 33759 |
| 2024-07-24 | 24.80 | $0.12 | 44300 |
| 2024-07-23 | 25.24 | $0.12 | 50400 |
| 2024-07-22 | 25.70 | $0.13 | 99428 |
| 2024-07-19 | 26.18 | $0.12 | 96702 |
| 2024-07-18 | 26.93 | $0.13 | 89750 |
| 2024-07-17 | 28.14 | $0.11 | 24100 |
| 2024-07-16 | 28.72 | $0.11 | 35644 |
| 2024-07-15 | 28.92 | $0.11 | 94967 |
| 2024-07-12 | 29.13 | $0.11 | 103000 |
| 2024-07-11 | 29.35 | $0.11 | 16553 |
| 2024-07-10 | 29.82 | $0.11 | 96012 |
| 2024-07-09 | 30.32 | $0.11 | 29967 |
| 2024-07-08 | 30.48 | $0.11 | 31000 |
| 2024-07-05 | 30.65 | $0.12 | 22849 |
| 2024-07-04 | 31.04 | $0.11 | 5557 |
| 2024-07-03 | 30.70 | $0.10 | 17100 |
| 2024-07-02 | 29.94 | $0.10 | 47336 |
| 2024-06-28 | 29.14 | $0.11 | 30396 |
| 2024-06-27 | 28.45 | $0.10 | 60254 |
| 2024-06-26 | 27.31 | $0.10 | 49855 |
| 2024-06-25 | 26.12 | $0.10 | 45363 |
| 2024-06-24 | 25.00 | $0.11 | 44128 |
| 2024-06-21 | 23.96 | $0.11 | 125178 |
| 2024-06-20 | 22.87 | $0.11 | 93600 |
| 2024-06-19 | 21.87 | $0.12 | 23600 |
| 2024-06-18 | 21.12 | $0.12 | 30200 |
| 2024-06-17 | 20.34 | $0.12 | 92103 |
| 2024-06-14 | 19.51 | $0.12 | 64700 |
| 2024-06-13 | 18.64 | $0.13 | 110654 |
| 2024-06-12 | 17.88 | $0.13 | 149420 |
| 2024-06-11 | 17.07 | $0.14 | 19525 |
| 2024-06-10 | 16.87 | $0.13 | 78751 |
| 2024-06-07 | 16.66 | $0.14 | 91140 |
| 2024-06-06 | 16.45 | $0.15 | 47529 |
| 2024-06-05 | 16.58 | $0.15 | 34750 |
| 2024-06-04 | 16.72 | $0.15 | 110846 |
| 2024-06-03 | 16.86 | $0.15 | 122466 |
| 2024-05-31 | 17.19 | $0.15 | 41675 |
| 2024-05-30 | 18.07 | $0.15 | 129800 |
| 2024-05-29 | 19.00 | $0.16 | 27600 |
| 2024-05-28 | 19.77 | $0.16 | 83094 |
| 2024-05-27 | 20.58 | $0.16 | 121224 |
| 2024-05-24 | 21.44 | $0.16 | 15420 |
| 2024-05-23 | 22.24 | $0.16 | 447573 |
| 2024-05-22 | 23.08 | $0.16 | 92100 |
| 2024-05-21 | 24.07 | $0.18 | 11839 |
| 2024-05-17 | 24.48 | $0.17 | 31457 |
| 2024-05-16 | 25.07 | $0.17 | 42852 |
| 2024-05-15 | 25.87 | $0.17 | 254443 |
| 2024-05-14 | 26.71 | $0.17 | 54330 |
| 2024-05-13 | 27.59 | $0.17 | 89750 |
| 2024-05-10 | 28.12 | $0.17 | 38800 |
| 2024-05-09 | 28.67 | $0.18 | 41150 |
| 2024-05-08 | 29.26 | $0.18 | 57658 |
| 2024-05-07 | 30.00 | $0.18 | 12621 |
| 2024-05-06 | 30.21 | $0.18 | 95004 |
| 2024-05-03 | 30.42 | $0.19 | 47000 |
| 2024-05-02 | 30.00 | $0.20 | 123684 |
| 2024-05-01 | 29.57 | $0.20 | 104523 |
| 2024-04-30 | 29.66 | $0.16 | 96000 |
| 2024-04-29 | 30.01 | $0.16 | 92175 |
| 2024-04-26 | 30.82 | $0.17 | 61708 |
| 2024-04-25 | 31.67 | $0.18 | 106503 |
| 2024-04-24 | 32.72 | $0.17 | 98510 |
| 2024-04-23 | 33.98 | $0.16 | 57290 |
| 2024-04-22 | 35.30 | $0.17 | 28100 |
| 2024-04-19 | 36.51 | $0.17 | 66874 |
| 2024-04-18 | 37.79 | $0.16 | 27998 |
| 2024-04-17 | 38.79 | $0.17 | 35271 |
| 2024-04-16 | 39.84 | $0.18 | 52150 |
| 2024-04-15 | 40.42 | $0.20 | 83440 |
| 2024-04-12 | 40.42 | $0.22 | 42885 |
| 2024-04-11 | 39.98 | $0.22 | 182704 |
| 2024-04-10 | 39.04 | $0.26 | 109168 |
| 2024-04-09 | 37.29 | $0.25 | 195767 |
| 2024-04-08 | 35.44 | $0.23 | 236436 |
| 2024-04-05 | 33.53 | $0.19 | 208675 |
| 2024-04-04 | 32.26 | $0.18 | 24553 |
| 2024-04-03 | 31.11 | $0.18 | 83005 |
| 2024-04-02 | 29.90 | $0.17 | 14937 |
| 2024-04-01 | 28.30 | $0.17 | 131408 |
| 2024-03-28 | 26.66 | $0.16 | 215700 |
| 2024-03-27 | 24.93 | $0.15 | 91906 |
| 2024-03-26 | 25.84 | $0.14 | 74719 |
| 2024-03-25 | 26.25 | $0.14 | 65720 |
| 2024-03-22 | 26.68 | $0.14 | 81203 |
| 2024-03-21 | 27.13 | $0.14 | 29483 |
| 2024-03-20 | 27.61 | $0.15 | 31887 |
| 2024-03-19 | 28.11 | $0.14 | 101797 |
| 2024-03-18 | 28.63 | $0.15 | 22517 |
| 2024-03-15 | 29.52 | $0.15 | 17289 |
| 2024-03-14 | 30.45 | $0.15 | 84566 |
| 2024-03-13 | 30.99 | $0.14 | 75127 |
| 2024-03-12 | 31.56 | $0.15 | 132933 |
| 2024-03-11 | 32.17 | $0.14 | 65339 |
| 2024-03-08 | 32.38 | $0.15 | 138042 |
| 2024-03-07 | 32.86 | $0.14 | 406371 |
| 2024-03-06 | 33.36 | $0.14 | 113551 |
| 2024-03-05 | 33.90 | $0.15 | 7782 |
| 2024-03-04 | 33.60 | $0.15 | 67981 |
| 2024-03-01 | 33.49 | $0.15 | 58794 |
| 2024-02-29 | 33.39 | $0.16 | 86807 |
| 2024-02-28 | 33.49 | $0.15 | 114586 |
| 2024-02-27 | 33.15 | $0.15 | 65861 |
| 2024-02-26 | 32.79 | $0.15 | 133586 |
| 2024-02-23 | 32.42 | $0.14 | 130007 |
| 2024-02-22 | 32.02 | $0.15 | 97160 |
| 2024-02-21 | 31.78 | $0.15 | 96594 |
| 2024-02-20 | 31.53 | $0.16 | 84771 |
| 2024-02-16 | 31.44 | $0.16 | 55713 |
| 2024-02-15 | 31.35 | $0.15 | 55163 |
| 2024-02-14 | 30.90 | $0.15 | 74139 |
| 2024-02-13 | 30.42 | $0.16 | 83382 |
| 2024-02-12 | 30.07 | $0.15 | 230615 |
| 2024-02-09 | 29.70 | $0.16 | 20020 |
| 2024-02-08 | 29.32 | $0.15 | 74435 |
| 2024-02-07 | 28.91 | $0.16 | 135658 |
| 2024-02-06 | 28.92 | $0.17 | 5944 |
| 2024-02-05 | 28.93 | $0.17 | 7203 |
| 2024-02-02 | 28.94 | $0.16 | 21450 |
| 2024-02-01 | 28.95 | $0.17 | 54994 |
| 2024-01-31 | 28.96 | $0.17 | 36400 |
| 2024-01-30 | 29.11 | $0.18 | 12840 |
| 2024-01-29 | 29.26 | $0.18 | 57661 |
| 2024-01-26 | 29.42 | $0.16 | 82730 |
| 2024-01-25 | 29.38 | $0.17 | 80673 |
| 2024-01-24 | 29.34 | $0.16 | 61492 |
| 2024-01-23 | 29.41 | $0.17 | 137859 |
| 2024-01-22 | 29.28 | $0.17 | 19010 |
| 2024-01-19 | 29.15 | $0.17 | 27790 |
| 2024-01-18 | 28.83 | $0.16 | 109950 |
| 2024-01-17 | 28.50 | $0.16 | 322740 |
| 2024-01-16 | 27.97 | $0.16 | 146214 |
| 2024-01-15 | 27.57 | $0.17 | 117950 |
| 2024-01-12 | 27.32 | $0.18 | 294461 |
| 2024-01-11 | 27.05 | $0.18 | 53650 |
| 2024-01-10 | 27.01 | $0.18 | 121694 |
| 2024-01-09 | 26.98 | $0.18 | 51400 |
| 2024-01-08 | 27.11 | $0.19 | 322430 |
| 2024-01-05 | 27.24 | $0.21 | 90006 |
| 2024-01-04 | 28.13 | $0.20 | 73657 |
| 2024-01-03 | 29.07 | $0.19 | 66328 |
| 2024-01-02 | 29.80 | $0.19 | 51135 |
| 2023-12-29 | 30.57 | $0.18 | 55551 |
| 2023-12-28 | 31.12 | $0.18 | 150822 |
| 2023-12-27 | 31.58 | $0.20 | 315565 |
| 2023-12-22 | 32.06 | $0.18 | 225878 |
| 2023-12-21 | 32.64 | $0.18 | 240881 |
| 2023-12-20 | 32.35 | $0.17 | 528036 |
| 2023-12-19 | 31.45 | $0.15 | 748675 |
| 2023-12-18 | 30.50 | $0.18 | 52240 |
| 2023-12-15 | 30.11 | $0.19 | 204417 |
| 2023-12-14 | 29.78 | $0.20 | 254140 |
| 2023-12-13 | 29.50 | $0.21 | 405764 |
| 2023-12-12 | 29.35 | $0.21 | 64599 |
| 2023-12-11 | 29.34 | $0.21 | 299332 |
| 2023-12-08 | 29.33 | $0.22 | 207781 |
| 2023-12-07 | 29.48 | $0.22 | 150430 |
| 2023-12-06 | 29.62 | $0.23 | 197500 |
| 2023-12-05 | 29.78 | $0.23 | 223750 |
| 2023-12-04 | 29.83 | $0.23 | 72483 |
| 2023-12-01 | 30.08 | $0.26 | 135441 |
| 2023-11-30 | 30.34 | $0.27 | 81425 |
| 2023-11-29 | 30.81 | $0.26 | 315670 |
| 2023-11-28 | 31.09 | $0.23 | 110317 |
| 2023-11-27 | 31.58 | $0.24 | 229308 |
| 2023-11-24 | 32.10 | $0.26 | 232948 |
| 2023-11-23 | 32.14 | $0.21 | 194530 |
| 2023-11-22 | 31.39 | $0.24 | 34565 |
| 2023-11-21 | 30.99 | $0.25 | 141894 |
| 2023-11-20 | 30.58 | $0.25 | 475606 |
| 2023-11-17 | 30.15 | $0.26 | 38399 |
| 2023-11-16 | 29.96 | $0.27 | 132956 |
| 2023-11-15 | 29.65 | $0.26 | 117999 |
| 2023-11-14 | 29.21 | $0.23 | 89083 |
| 2023-11-13 | 28.17 | $0.26 | 226757 |
| 2023-11-10 | 27.07 | $0.26 | 121510 |
| 2023-11-09 | 26.31 | $0.26 | 14380 |
| 2023-11-08 | 25.52 | $0.29 | 39079 |
| 2023-11-07 | 24.77 | $0.27 | 115154 |
| 2023-11-06 | 23.88 | $0.28 | 100330 |
| 2023-11-03 | 23.13 | $0.27 | 139505 |
| 2023-11-02 | 22.34 | $0.29 | 100391 |
| 2023-11-01 | 21.30 | $0.28 | 80425 |
| 2023-10-31 | 20.21 | $0.31 | 204861 |
| 2023-10-30 | 19.06 | $0.31 | 141050 |
| 2023-10-27 | 18.09 | $0.34 | 161906 |
| 2023-10-26 | 17.19 | $0.37 | 42080 |
| 2023-10-25 | 16.56 | $0.38 | 99737 |
| 2023-10-24 | 15.89 | $0.35 | 48670 |
| 2023-10-23 | 15.33 | $0.36 | 209699 |
| 2023-10-20 | 14.78 | $0.38 | 162232 |
| 2023-10-19 | 14.44 | $0.40 | 249704 |
| 2023-10-18 | 14.28 | $0.42 | 356709 |
| 2023-10-17 | 14.11 | $0.45 | 156879 |
| 2023-10-16 | 14.33 | $0.47 | 211610 |
| 2023-10-13 | 14.68 | $0.47 | 96932 |
| 2023-10-12 | 15.21 | $0.51 | 284160 |
| 2023-10-11 | 15.91 | $0.54 | 85568 |
| 2023-10-10 | 16.41 | $0.58 | 303807 |
| 2023-10-06 | 16.93 | $0.52 | 228029 |
| 2023-10-05 | 17.34 | $0.49 | 43840 |
| 2023-10-04 | 17.51 | $0.50 | 155799 |
| 2023-10-03 | 17.68 | $0.46 | 23575 |
| 2023-10-02 | 17.14 | $0.49 | 96777 |
| 2023-09-29 | 16.58 | $0.48 | 19732 |
| 2023-09-28 | 16.25 | $0.47 | 73300 |
| 2023-09-27 | 15.68 | $0.45 | 127890 |
| 2023-09-26 | 15.30 | $0.44 | 163141 |
| 2023-09-25 | 14.90 | $0.49 | 27851 |
| 2023-09-22 | 14.84 | $0.48 | 212468 |
| 2023-09-21 | 14.77 | $0.55 | 165230 |
| 2023-09-20 | 14.84 | $0.49 | 71423 |
| 2023-09-19 | 14.04 | $0.47 | 129182 |
| 2023-09-18 | 13.20 | $0.49 | 244101 |
| 2023-09-15 | 12.31 | $0.52 | 158393 |
| 2023-09-14 | 11.60 | $0.54 | 159300 |
| 2023-09-13 | 11.10 | $0.57 | 145635 |
| 2023-09-12 | 10.65 | $0.57 | 46235 |
| 2023-09-11 | 10.26 | $0.60 | 83060 |
| 2023-09-08 | 9.94 | $0.60 | 181819 |
| 2023-09-07 | 9.59 | $0.59 | 114938 |
| 2023-09-06 | 9.39 | $0.58 | 76956 |
| 2023-09-05 | 9.25 | $0.60 | 79928 |
| 2023-09-01 | 9.18 | $0.62 | 33645 |
| 2023-08-31 | 9.26 | $0.62 | 28449 |
| 2023-08-30 | 9.41 | $0.63 | 36202 |
| 2023-08-29 | 9.58 | $0.65 | 48680 |
| 2023-08-28 | 9.75 | $0.61 | 48881 |
| 2023-08-25 | 9.94 | $0.63 | 61301 |
| 2023-08-24 | 9.98 | $0.57 | 277501 |
| 2023-08-23 | 10.03 | $0.65 | 139037 |
| 2023-08-22 | 10.54 | $0.68 | 65446 |
| 2023-08-21 | 10.94 | $0.68 | 67804 |
| 2023-08-18 | 11.37 | $0.72 | 30400 |
| 2023-08-17 | 11.55 | $0.68 | 69810 |
| 2023-08-16 | 11.86 | $0.68 | 92106 |
| 2023-08-15 | 12.12 | $0.68 | 15095 |
| 2023-08-14 | 12.62 | $0.71 | 165228 |
| 2023-08-11 | 13.08 | $0.70 | 137403 |
| 2023-08-10 | 13.45 | $0.73 | 487623 |
| 2023-08-09 | 14.04 | $0.66 | 233217 |
| 2023-08-08 | 14.03 | $0.70 | 350560 |
| 2023-08-04 | 13.76 | $0.89 | 484367 |
| 2023-08-03 | 12.52 | $0.85 | 482191 |
| 2023-08-02 | 11.37 | $0.76 | 792907 |
| 2023-08-01 | 10.15 | $0.76 | 483564 |
| 2023-07-31 | 9.91 | $0.59 | 195595 |
| 2023-07-28 | 10.03 | $0.59 | 71538 |
| 2023-07-27 | 10.06 | $0.57 | 18934 |
| 2023-07-26 | 10.10 | $0.55 | 133194 |
| 2023-07-25 | 10.14 | $0.58 | 28020 |
| 2023-07-24 | 10.38 | $0.59 | 134070 |
| 2023-07-21 | 10.63 | $0.58 | 104488 |
| 2023-07-20 | 10.90 | $0.58 | 164820 |
| 2023-07-19 | 11.04 | $0.55 | 7000 |
| 2023-07-18 | 10.99 | $0.56 | 363425 |
| 2023-07-17 | 10.93 | $0.62 | 221370 |
| 2023-07-14 | 11.02 | $0.63 | 78165 |
| 2023-07-13 | 11.23 | $0.63 | 215611 |
| 2023-07-12 | 11.55 | $0.68 | 75345 |
| 2023-07-11 | 12.04 | $0.69 | 33621 |
| 2023-07-10 | 12.63 | $0.69 | 70164 |
| 2023-07-07 | 13.18 | $0.72 | 61869 |
| 2023-07-06 | 13.73 | $0.76 | 33061 |
| 2023-07-05 | 14.08 | $0.76 | 68191 |
| 2023-07-04 | 14.46 | $0.74 | 22166 |
| 2023-06-30 | 14.85 | $0.74 | 36211 |
| 2023-06-29 | 15.40 | $0.75 | 53819 |
| 2023-06-28 | 15.92 | $0.76 | 38362 |
| 2023-06-27 | 16.43 | $0.76 | 31561 |
| 2023-06-26 | 17.08 | $0.74 | 129016 |
| 2023-06-23 | 17.77 | $0.77 | 134073 |
| 2023-06-22 | 18.53 | $0.74 | 80926 |
| 2023-06-21 | 19.14 | $0.75 | 43304 |
| 2023-06-20 | 19.74 | $0.76 | 243730 |
| 2023-06-19 | 20.44 | $0.77 | 55914 |
| 2023-06-16 | 21.17 | $0.77 | 166147 |
| 2023-06-15 | 21.94 | $0.81 | 22155 |
| 2023-06-14 | 22.60 | $0.82 | 80076 |
| 2023-06-13 | 23.28 | $0.82 | 136415 |
| 2023-06-12 | 24.01 | $0.79 | 197517 |
| 2023-06-09 | 24.79 | $0.86 | 81253 |
| 2023-06-08 | 25.46 | $0.90 | 170912 |
| 2023-06-07 | 26.10 | $0.90 | 199951 |
| 2023-06-06 | 26.72 | $0.89 | 58533 |
| 2023-06-05 | 27.44 | $0.94 | 180985 |
| 2023-06-02 | 28.07 | $0.97 | 301682 |
| 2023-06-01 | 28.73 | $0.93 | 840340 |
| 2023-05-31 | 29.43 | $0.75 | 132898 |
| 2023-05-30 | 30.83 | $0.74 | 250698 |
| 2023-05-29 | 32.26 | $0.73 | 183994 |
| 2023-05-26 | 33.77 | $0.85 | 188399 |
| 2023-05-25 | 35.20 | $0.84 | 452697 |
| 2023-05-24 | 36.70 | $0.91 | 242591 |
| 2023-05-23 | 38.16 | $1.00 | 421145 |
| 2023-05-19 | 39.54 | $1.06 | 302793 |
| 2023-05-18 | 40.83 | $1.14 | 423368 |
| 2023-05-17 | 42.01 | $1.15 | 229818 |
| 2023-05-16 | 43.31 | $1.14 | 507351 |
| 2023-05-15 | 44.72 | $1.14 | 525189 |
| 2023-05-12 | 46.20 | $1.15 | 646694 |
| 2023-05-11 | 47.76 | $1.29 | 663343 |
| 2023-05-10 | 49.25 | $1.58 | 662468 |
| 2023-05-09 | 50.17 | $1.88 | 121632 |
| 2023-05-08 | 50.55 | $1.96 | 152010 |
| 2023-05-05 | 50.83 | $2.08 | 223073 |
| 2023-05-04 | 51.05 | $1.97 | 256580 |
| 2023-05-03 | 51.28 | $2.06 | 240639 |
| 2023-05-02 | 51.33 | $2.17 | 309016 |
| 2023-05-01 | 51.36 | $2.15 | 229284 |
| 2023-04-28 | 51.42 | $2.28 | 100 |
| 2023-04-27 | 51.13 | $2.29 | 464811 |
| 2023-04-26 | 50.83 | $1.94 | 529873 |
| 2023-04-25 | 50.63 | $2.16 | 356330 |
| 2023-04-24 | 50.03 | $2.50 | 364686 |
| 2023-04-21 | 48.78 | $2.51 | 227202 |
| 2023-04-20 | 47.44 | $2.68 | 430077 |
| 2023-04-19 | 46.03 | $2.78 | 1.3M |
| 2023-04-18 | 44.28 | $2.60 | 973716 |
| 2023-04-17 | 42.51 | $2.26 | 1.1M |
| 2023-04-14 | 40.72 | $1.88 | 1.7M |
| 2023-04-13 | 38.82 | $2.37 | 3.0M |
| 2023-04-12 | 36.54 | $2.70 | 4.7M |
| 2023-04-11 | 33.39 | $2.70 | 100 |
| 2023-04-10 | 30.11 | $4.00 | 6.6M |
| 2023-04-06 | 26.65 | $2.54 | 6.5M |
| 2023-04-05 | 23.33 | $1.80 | 5.6M |
| 2023-04-04 | 20.17 | $1.31 | 1000 |
| 2023-04-03 | 17.35 | $0.85 | 11.0M |
| 2023-03-31 | 15.32 | $0.46 | 334608 |
| 2023-03-30 | 15.99 | $0.47 | 136353 |
| 2023-03-29 | 16.62 | $0.47 | 302012 |
| 2023-03-28 | 17.27 | $0.48 | 215763 |
| 2023-03-27 | 17.45 | $0.46 | 92117 |
| 2023-03-24 | 17.93 | $0.46 | 138021 |
| 2023-03-23 | 18.42 | $0.49 | 259722 |
| 2023-03-22 | 18.95 | $0.43 | 110508 |
| 2023-03-21 | 19.81 | $0.40 | 60991 |
| 2023-03-20 | 19.60 | $0.40 | 310214 |
| 2023-03-17 | 19.39 | $0.37 | 192206 |
| 2023-03-16 | 18.95 | $0.38 | 188256 |
| 2023-03-15 | 18.49 | $0.39 | 150891 |
| 2023-03-14 | 17.59 | $0.36 | 179199 |
| 2023-03-13 | 16.20 | $0.35 | 82594 |
| 2023-03-10 | 14.82 | $0.39 | 39631 |
| 2023-03-09 | 14.02 | $0.43 | 59262 |
| 2023-03-08 | 13.23 | $0.44 | 2502 |
| 2023-03-07 | 12.86 | $0.43 | 17934 |
| 2023-03-06 | 12.26 | $0.44 | 38218 |
| 2023-03-03 | 11.69 | $0.41 | 43433 |
| 2023-03-02 | 11.10 | $0.43 | 56810 |
| 2023-03-01 | 10.60 | $0.44 | 13820 |
| 2023-02-28 | 10.34 | $0.44 | 77625 |
| 2023-02-27 | 10.08 | $0.41 | 147543 |
| 2023-02-24 | 9.79 | $0.45 | 13806 |
| 2023-02-23 | 10.21 | $0.47 | 38862 |
| 2023-02-22 | 10.51 | $0.47 | 59043 |
| 2023-02-21 | 10.83 | $0.47 | 23419 |
| 2023-02-17 | 10.81 | $0.48 | 78284 |
| 2023-02-16 | 10.80 | $0.49 | 200111 |
| 2023-02-15 | 10.93 | $0.46 | 181348 |
| 2023-02-14 | 11.27 | $0.44 | 184268 |
| 2023-02-13 | 11.54 | $0.45 | 423157 |
| 2023-02-10 | 12.13 | $0.44 | 58964 |
| 2023-02-09 | 12.71 | $0.44 | 95264 |
| 2023-02-08 | 13.24 | $0.44 | 92621 |
| 2023-02-07 | 13.80 | $0.46 | 122962 |
| 2023-02-06 | 14.40 | $0.45 | 42030 |
| 2023-02-03 | 14.96 | $0.46 | 72408 |
| 2023-02-02 | 15.55 | $0.45 | 69219 |
| 2023-02-01 | 16.29 | $0.45 | 84634 |
| 2023-01-31 | 17.08 | $0.44 | 73386 |
| 2023-01-30 | 17.78 | $0.44 | 18230 |
| 2023-01-27 | 18.69 | $0.45 | 39985 |
| 2023-01-26 | 19.64 | $0.45 | 35418 |
| 2023-01-25 | 20.65 | $0.43 | 59527 |
| 2023-01-24 | 21.71 | $0.42 | 83189 |
| 2023-01-23 | 22.82 | $0.45 | 35842 |
| 2023-01-20 | 23.99 | $0.46 | 18410 |
| 2023-01-19 | 24.91 | $0.45 | 87276 |
| 2023-01-18 | 25.87 | $0.46 | 28560 |
| 2023-01-17 | 26.37 | $0.47 | 45558 |
| 2023-01-16 | 26.85 | $0.46 | 83569 |
| 2023-01-13 | 27.26 | $0.50 | 97998 |
| 2023-01-12 | 27.69 | $0.42 | 385857 |
| 2023-01-11 | 28.36 | $0.50 | 56592 |
| 2023-01-10 | 28.02 | $0.50 | 34406 |
| 2023-01-09 | 27.61 | $0.50 | 97732 |
| 2023-01-06 | 27.18 | $0.53 | 68188 |
| 2023-01-05 | 26.30 | $0.58 | 20010 |
| 2023-01-04 | 24.91 | $0.60 | 18318 |
| 2023-01-03 | 23.46 | $0.60 | 24797 |
| 2022-12-30 | 21.92 | $0.56 | 12361 |
| 2022-12-29 | 20.41 | $0.58 | 25226 |
| 2022-12-28 | 18.81 | $0.59 | 187574 |
| 2022-12-23 | 17.03 | $0.58 | 82506 |
| 2022-12-22 | 15.22 | $0.55 | 87197 |
| 2022-12-21 | 13.38 | $0.50 | 33201 |
| 2022-12-20 | 11.65 | $0.50 | 40018 |
| 2022-12-19 | 9.71 | $0.50 | 47940 |
| 2022-12-16 | 7.57 | $0.55 | 31919 |
| 2022-12-15 | 5.19 | $0.54 | 39311 |
| 2022-12-14 | 2.71 | $0.52 | 53584 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected