Is Hauchen AI Parking Management Technology Holding Co., Ltd. (HCAI) a Buy, Sell, or Hold?
NASDAQ : HCAI
Hauchen AI Parking Management Technology Holding Co., Ltd. — Stock Chart
$4.57 USD
$0.12 (2.7%)
- Volume
- 3.56K
- Average Volume
- 309.94K
- Market Capitalization
- $5.14M
- P/E Ratio
- -0.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $28.20
- Year Low
- $3.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
HCAI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $4.40 | $4.40 | 0.00% | 1529 |
| 2026-08-11 | $4.23 | $4.45 | 5.20% | 19746 |
| 2026-08-10 | $4.39 | $4.35 | -0.91% | 13800 |
| 2026-08-07 | $4.30 | $4.42 | 2.79% | 114.2K |
| 2026-08-06 | $4.61 | $4.59 | -0.43% | 50885 |
| 2026-08-05 | $4.69 | $4.57 | -2.56% | 88672 |
| 2026-08-04 | $4.69 | $4.76 | 1.49% | 114.9K |
| 2026-08-03 | $4.07 | $4.49 | 10.32% | 17700 |
| 2026-07-31 | $4.30 | $4.32 | 0.47% | 31125 |
| 2026-07-30 | $4.51 | $4.25 | -5.76% | 30300 |
| 2026-07-29 | $4.75 | $4.31 | -9.26% | 87437 |
| 2026-07-28 | $5.10 | $4.85 | -4.90% | 14949 |
| 2026-07-27 | $4.91 | $5.11 | 4.07% | 39996 |
| 2026-07-24 | $5.20 | $4.86 | -6.54% | 24047 |
| 2026-07-23 | $5.32 | $5.27 | -0.94% | 20625 |
| 2026-07-22 | $5.45 | $5.31 | -2.57% | 60200 |
| 2026-07-21 | $6.00 | $5.40 | -10.00% | 58244 |
| 2026-07-20 | $6.75 | $5.96 | -11.70% | 22810 |
| 2026-07-17 | $7.00 | $6.97 | -0.43% | 9274 |
| 2026-07-16 | $7.70 | $6.91 | -10.26% | 4405 |
| 2026-07-15 | $7.67 | $7.60 | -0.91% | 18668 |
| 2026-07-14 | $7.75 | $7.76 | 0.13% | 16000 |
| 2026-07-13 | $7.46 | $7.75 | 3.89% | 156.12K |
| 2026-07-10 | $7.90 | $7.65 | -3.16% | 33871 |
| 2026-07-09 | $7.81 | $7.90 | 1.15% | 26638 |
| 2026-07-08 | $8.38 | $8.04 | -4.06% | 111.03K |
| 2026-07-07 | $8.56 | $8.55 | -0.12% | 23401 |
| 2026-07-06 | $8.41 | $8.69 | 3.33% | 23100 |
| 2026-07-02 | $8.63 | $8.54 | -1.04% | 23453 |
| 2026-07-01 | $8.40 | $8.63 | 2.74% | 25600 |
| 2026-06-30 | $8.33 | $8.30 | -0.36% | 46594 |
| 2026-06-29 | $8.82 | $8.45 | -4.20% | 54811 |
| 2026-06-26 | $7.70 | $8.80 | 14.29% | 203.18K |
| 2026-06-25 | $7.33 | $8.46 | 15.42% | 83205 |
| 2026-06-24 | $7.42 | $7.33 | -1.21% | 5447 |
| 2026-06-23 | $7.67 | $7.43 | -3.13% | 9122 |
| 2026-06-22 | $7.89 | $7.97 | 1.01% | 11953 |
| 2026-06-18 | $7.75 | $7.67 | -1.03% | 4839 |
| 2026-06-17 | $8.15 | $7.64 | -6.26% | 9500 |
| 2026-06-16 | $8.46 | $7.92 | -6.38% | 23244 |
| 2026-06-15 | $9.20 | $9.15 | -0.54% | 11631 |
| 2026-06-12 | $9.07 | $9.20 | 1.43% | 20419 |
| 2026-06-11 | $9.17 | $9.30 | 1.42% | 70842 |
| 2026-06-10 | $7.83 | $9.19 | 17.37% | 2.09M |
| 2026-06-09 | $7.51 | $7.00 | -6.79% | 17447 |
| 2026-06-08 | $6.96 | $7.58 | 8.91% | 34524 |
| 2026-06-05 | $6.52 | $6.75 | 3.53% | 22014 |
| 2026-06-04 | $6.95 | $6.72 | -3.31% | 27717 |
| 2026-06-03 | $7.68 | $7.21 | -6.12% | 36481 |
| 2026-06-02 | $7.91 | $7.85 | -0.76% | 31900 |
| 2026-06-01 | $8.14 | $8.01 | -1.60% | 39954 |
| 2026-05-29 | $8.70 | $8.10 | -6.90% | 51076 |
| 2026-05-28 | $8.97 | $8.83 | -1.56% | 23297 |
| 2026-05-27 | $9.61 | $8.55 | -11.03% | 38886 |
| 2026-05-26 | $11.00 | $9.68 | -12.00% | 50150 |
| 2026-05-22 | $10.00 | $10.00 | 0.00% | 46905 |
| 2026-05-21 | $9.00 | $10.66 | 18.44% | 255.6K |
| 2026-05-20 | $9.82 | $9.02 | -8.15% | 105.34K |
| 2026-05-19 | $8.88 | $10.55 | 18.81% | 347.9K |
| 2026-05-18 | $9.04 | $11.00 | 21.68% | 13.46M |
| 2026-05-15 | $6.35 | $5.54 | -12.76% | 113.02K |
| 2026-05-14 | $9.03 | $6.49 | -28.13% | 95327 |
| 2026-05-13 | $10.19 | $9.86 | -3.24% | 27613 |
| 2026-05-12 | $10.81 | $10.77 | -0.37% | 69439 |
| 2026-05-11 | $11.63 | $11.34 | -2.49% | 344.43K |
| 2026-05-08 | $14.50 | $12.00 | -17.24% | 46130 |
| 2026-05-07 | $14.85 | $14.50 | -2.36% | 35800 |
| 2026-05-06 | $13.31 | $15.43 | 15.93% | 148.82K |
| 2026-05-05 | $16.89 | $15.79 | -6.51% | 236.5K |
| 2026-05-04 | $11.76 | $18.20 | 54.76% | 2.93M |
| 2026-05-01 | $10.70 | $12.02 | 12.34% | 1.14M |
| 2026-04-30 | $11.07 | $10.95 | -1.08% | 45.48M |
| 2026-04-29 | $5.70 | $5.47 | -4.04% | 10883 |
| 2026-04-28 | $6.28 | $5.58 | -11.15% | 21672 |
| 2026-04-27 | $7.91 | $6.62 | -16.31% | 43600 |
| 2026-04-24 | $8.40 | $8.38 | -0.24% | 42230 |
| 2026-04-23 | $8.49 | $8.93 | 5.18% | 126.92K |
| 2026-04-22 | $8.64 | $9.74 | 12.73% | 6.21M |
| 2026-04-21 | $5.94 | $6.79 | 14.31% | 279.9K |
| 2026-04-20 | $4.62 | $5.50 | 19.05% | 472.65K |
| 2026-04-17 | $4.49 | $4.74 | 5.57% | 29029 |
| 2026-04-16 | $4.82 | $4.50 | -6.64% | 33752 |
| 2026-04-15 | $5.79 | $5.21 | -10.02% | 61301 |
| 2026-04-14 | $7.24 | $6.39 | -11.74% | 61982 |
| 2026-04-13 | $6.77 | $7.86 | 16.10% | 71400 |
| 2026-04-10 | $6.36 | $6.40 | 0.63% | 164.45K |
| 2026-04-09 | $6.90 | $7.64 | 10.72% | 132.74K |
| 2026-04-08 | $11.59 | $11.58 | -0.09% | 670.96K |
| 2026-04-07 | $13.42 | $10.67 | -20.49% | 16.43M |
| 2026-04-06 | $4.14 | $4.40 | 6.28% | 224.68K |