Is Hauchen AI Parking Management Technology Holding Co., Ltd. (HCAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hauchen AI Parking Management Technology Holding Co., Ltd. (HCAI) research center and poll results.
NASDAQ : HCAI
Hauchen AI Parking Management Technology Holding Co., Ltd. — Technical Indicators
$4.45 USD
$0.1 (2.3%)
- Volume
- 17.92K
- Average Volume
- 309.94K
- Market Capitalization
- $5.01M
- P/E Ratio
- -0.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $28.20
- Year Low
- $3.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.14
2026-08-11
Close Price
$4.45
Vol: 19746
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.83
Average
54.16
Maximum
262.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 5.14 | $4.45 | 19746 |
| 2026-08-10 | 5.30 | $4.35 | 13800 |
| 2026-08-07 | 5.47 | $4.42 | 114199 |
| 2026-08-06 | 5.63 | $4.59 | 50885 |
| 2026-08-05 | 5.80 | $4.57 | 88672 |
| 2026-08-04 | 5.97 | $4.76 | 114900 |
| 2026-08-03 | 6.16 | $4.49 | 17700 |
| 2026-07-31 | 6.37 | $4.32 | 31125 |
| 2026-07-30 | 6.58 | $4.25 | 30300 |
| 2026-07-29 | 6.80 | $4.31 | 87437 |
| 2026-07-28 | 7.00 | $4.85 | 14949 |
| 2026-07-27 | 7.18 | $5.11 | 39996 |
| 2026-07-24 | 7.37 | $4.86 | 24047 |
| 2026-07-23 | 7.55 | $5.27 | 20625 |
| 2026-07-22 | 7.65 | $5.31 | 60200 |
| 2026-07-21 | 7.76 | $5.40 | 58244 |
| 2026-07-20 | 7.88 | $5.96 | 22810 |
| 2026-07-17 | 7.97 | $6.97 | 9274 |
| 2026-07-16 | 8.00 | $6.91 | 4405 |
| 2026-07-15 | 8.05 | $7.60 | 18668 |
| 2026-07-14 | 8.13 | $7.76 | 16000 |
| 2026-07-13 | 8.20 | $7.75 | 156121 |
| 2026-07-10 | 8.28 | $7.65 | 33871 |
| 2026-07-09 | 8.36 | $7.90 | 26638 |
| 2026-07-08 | 8.31 | $8.04 | 111033 |
| 2026-07-07 | 8.29 | $8.55 | 23401 |
| 2026-07-06 | 8.20 | $8.69 | 23100 |
| 2026-07-02 | 8.10 | $8.54 | 23453 |
| 2026-07-01 | 8.04 | $8.63 | 25600 |
| 2026-06-30 | 8.00 | $8.30 | 46594 |
| 2026-06-29 | 7.98 | $8.45 | 54811 |
| 2026-06-26 | 7.96 | $8.80 | 203178 |
| 2026-06-25 | 7.97 | $8.46 | 83205 |
| 2026-06-24 | 7.97 | $7.33 | 5447 |
| 2026-06-23 | 8.09 | $7.43 | 9122 |
| 2026-06-22 | 8.22 | $7.97 | 11953 |
| 2026-06-18 | 8.35 | $7.67 | 4839 |
| 2026-06-17 | 8.42 | $7.64 | 9500 |
| 2026-06-16 | 8.56 | $7.92 | 23244 |
| 2026-06-15 | 8.72 | $9.15 | 11631 |
| 2026-06-12 | 8.54 | $9.20 | 20419 |
| 2026-06-11 | 8.40 | $9.30 | 70842 |
| 2026-06-10 | 8.43 | $9.19 | 2.1M |
| 2026-06-09 | 8.51 | $7.00 | 17447 |
| 2026-06-08 | 8.73 | $7.58 | 34524 |
| 2026-06-05 | 8.95 | $6.75 | 22014 |
| 2026-06-04 | 9.33 | $6.72 | 27717 |
| 2026-06-03 | 9.77 | $7.21 | 36481 |
| 2026-06-02 | 10.20 | $7.85 | 31900 |
| 2026-06-01 | 10.72 | $8.01 | 39954 |
| 2026-05-29 | 10.92 | $8.10 | 51076 |
| 2026-05-28 | 11.06 | $8.83 | 23297 |
| 2026-05-27 | 10.89 | $8.55 | 38886 |
| 2026-05-26 | 10.74 | $9.68 | 50150 |
| 2026-05-22 | 10.59 | $10.00 | 46905 |
| 2026-05-21 | 10.51 | $10.66 | 255600 |
| 2026-05-20 | 10.42 | $9.02 | 105341 |
| 2026-05-19 | 10.46 | $10.55 | 347900 |
| 2026-05-18 | 10.27 | $11.00 | 13.5M |
| 2026-05-15 | 10.00 | $5.54 | 113024 |
| 2026-05-14 | 9.96 | $6.49 | 95327 |
| 2026-05-13 | 9.86 | $9.86 | 27613 |
| 2026-05-12 | 9.62 | $10.77 | 69439 |
| 2026-05-11 | 9.40 | $11.34 | 344430 |
| 2026-05-08 | 9.23 | $12.00 | 46130 |
| 2026-05-07 | 8.95 | $14.50 | 35800 |
| 2026-05-06 | 8.61 | $15.43 | 148818 |
| 2026-05-05 | 8.41 | $15.79 | 236500 |
| 2026-05-04 | 8.16 | $18.20 | 2.9M |
| 2026-05-01 | 7.47 | $12.02 | 1.1M |
| 2026-04-30 | 7.08 | $10.95 | 45.5M |
| 2026-04-29 | 6.75 | $5.47 | 10883 |
| 2026-04-28 | 6.69 | $5.58 | 21672 |
| 2026-04-27 | 6.62 | $6.62 | 43600 |
| 2026-04-24 | 6.50 | $8.38 | 42230 |
| 2026-04-23 | 6.29 | $8.93 | 126922 |
| 2026-04-22 | 6.07 | $9.74 | 6.2M |
| 2026-04-21 | 5.81 | $6.79 | 279900 |
| 2026-04-20 | 5.71 | $5.50 | 472649 |
| 2026-04-17 | 5.66 | $4.74 | 29029 |
| 2026-04-16 | 5.65 | $4.50 | 33752 |
| 2026-04-15 | 5.68 | $5.21 | 61301 |
| 2026-04-14 | 5.67 | $6.39 | 61982 |
| 2026-04-13 | 5.62 | $7.86 | 71400 |
| 2026-04-10 | 5.50 | $6.40 | 164452 |
| 2026-04-09 | 5.46 | $7.64 | 132738 |
| 2026-04-08 | 5.36 | $11.58 | 670960 |
| 2026-04-07 | 5.06 | $10.67 | 16.4M |
| 2026-04-06 | 4.83 | $4.40 | 224677 |
| 2026-04-02 | 4.90 | $4.23 | 5293 |
| 2026-04-01 | 5.00 | $4.27 | 2264 |
| 2026-03-31 | 5.10 | $4.35 | 5313 |
| 2026-03-30 | 5.19 | $4.11 | 7330 |
| 2026-03-27 | 5.29 | $4.22 | 2500 |
| 2026-03-26 | 5.40 | $4.27 | 2195 |
| 2026-03-25 | 5.53 | $4.46 | 2998 |
| 2026-03-24 | 5.64 | $4.60 | 5244 |
| 2026-03-23 | 5.74 | $4.80 | 6933 |
| 2026-03-20 | 5.85 | $4.58 | 2290 |
| 2026-03-19 | 5.95 | $4.49 | 19861 |
| 2026-03-18 | 6.05 | $5.10 | 100207 |
| 2026-03-17 | 6.12 | $5.00 | 5757 |
| 2026-03-16 | 6.21 | $5.40 | 2768 |
| 2026-03-13 | 6.28 | $5.40 | 4460 |
| 2026-03-12 | 6.36 | $5.53 | 3255 |
| 2026-03-11 | 6.44 | $5.64 | 13258 |
| 2026-03-10 | 6.52 | $5.70 | 24371 |
| 2026-03-09 | 6.60 | $6.05 | 332341 |
| 2026-03-06 | 6.64 | $5.78 | 4440 |
| 2026-03-05 | 6.71 | $6.26 | 842 |
| 2026-03-04 | 6.76 | $6.30 | 4007 |
| 2026-03-03 | 6.91 | $6.19 | 5370 |
| 2026-03-02 | 6.98 | $6.07 | 4960 |
| 2026-02-27 | 7.18 | $6.43 | 2218 |
| 2026-02-26 | 7.36 | $6.75 | 3994 |
| 2026-02-25 | 7.56 | $6.77 | 2330 |
| 2026-02-24 | 7.74 | $6.64 | 2535 |
| 2026-02-23 | 7.93 | $6.90 | 1753 |
| 2026-02-20 | 8.08 | $6.60 | 3778 |
| 2026-02-19 | 8.23 | $6.45 | 2216 |
| 2026-02-18 | 8.38 | $6.53 | 1827 |
| 2026-02-17 | 8.54 | $6.75 | 3037 |
| 2026-02-13 | 8.71 | $6.78 | 2957 |
| 2026-02-12 | 8.82 | $7.02 | 7571 |
| 2026-02-11 | 8.94 | $7.23 | 4157 |
| 2026-02-10 | 9.04 | $7.26 | 5520 |
| 2026-02-09 | 9.18 | $7.19 | 13713 |
| 2026-02-06 | 9.30 | $6.96 | 8367 |
| 2026-02-05 | 9.44 | $7.07 | 18500 |
| 2026-02-04 | 9.58 | $7.32 | 92690 |
| 2026-02-03 | 9.71 | $9.30 | 372097 |
| 2026-02-02 | 9.72 | $7.49 | 507034 |
| 2026-01-30 | 9.80 | $10.06 | 156650 |
| 2026-01-29 | 9.82 | $10.20 | 1003 |
| 2026-01-28 | 9.79 | $10.62 | 6837 |
| 2026-01-27 | 9.75 | $10.41 | 944 |
| 2026-01-26 | 9.74 | $10.44 | 3011 |
| 2026-01-23 | 9.72 | $9.84 | 1180 |
| 2026-01-22 | 9.73 | $9.60 | 175 |
| 2026-01-21 | 9.77 | $9.60 | 258 |
| 2026-01-20 | 9.81 | $9.72 | 924 |
| 2026-01-16 | 9.83 | $10.05 | 1780 |
| 2026-01-15 | 9.82 | $9.09 | 437 |
| 2026-01-14 | 9.87 | $9.34 | 413 |
| 2026-01-13 | 9.92 | $9.30 | 418 |
| 2026-01-12 | 9.99 | $9.97 | 1118 |
| 2026-01-09 | 10.06 | $9.65 | 813 |
| 2026-01-08 | 10.13 | $9.69 | 223 |
| 2026-01-07 | 10.28 | $9.82 | 875 |
| 2026-01-06 | 10.42 | $10.02 | 1823 |
| 2026-01-05 | 10.57 | $9.51 | 2927 |
| 2026-01-02 | 10.70 | $8.97 | 7263 |
| 2025-12-31 | 10.83 | $10.48 | 42334 |
| 2025-12-30 | 10.83 | $9.61 | 1595 |
| 2025-12-29 | 10.91 | $9.86 | 876 |
| 2025-12-26 | 10.99 | $10.28 | 3860 |
| 2025-12-24 | 11.02 | $9.95 | 1720 |
| 2025-12-23 | 11.09 | $10.10 | 1158 |
| 2025-12-22 | 11.18 | $10.43 | 687 |
| 2025-12-19 | 11.24 | $10.36 | 867 |
| 2025-12-18 | 11.33 | $10.05 | 774 |
| 2025-12-17 | 11.39 | $9.91 | 621 |
| 2025-12-16 | 11.51 | $10.05 | 748 |
| 2025-12-15 | 11.75 | $10.46 | 485 |
| 2025-12-12 | 11.95 | $10.53 | 511 |
| 2025-12-11 | 12.18 | $11.44 | 3261 |
| 2025-12-10 | 12.43 | $11.17 | 3309 |
| 2025-12-09 | 12.75 | $12.60 | 581 |
| 2025-12-08 | 12.94 | $12.71 | 1440 |
| 2025-12-05 | 13.10 | $12.84 | 693 |
| 2025-12-04 | 13.27 | $12.29 | 1654 |
| 2025-12-03 | 13.46 | $11.40 | 2054 |
| 2025-12-02 | 13.70 | $10.50 | 5421 |
| 2025-12-01 | 14.03 | $11.25 | 527 |
| 2025-11-28 | 14.31 | $11.39 | 1321 |
| 2025-11-26 | 14.60 | $10.97 | 2340 |
| 2025-11-25 | 14.92 | $11.27 | 3897 |
| 2025-11-24 | 15.19 | $12.00 | 2043 |
| 2025-11-21 | 15.46 | $11.67 | 3800 |
| 2025-11-20 | 15.77 | $12.00 | 1287 |
| 2025-11-19 | 16.07 | $11.43 | 1971 |
| 2025-11-18 | 16.37 | $12.24 | 9778 |
| 2025-11-17 | 16.65 | $14.83 | 5543 |
| 2025-11-14 | 16.81 | $14.45 | 1757 |
| 2025-11-13 | 17.00 | $15.14 | 1191 |
| 2025-11-12 | 17.17 | $16.43 | 1226 |
| 2025-11-11 | 17.26 | $17.53 | 753 |
| 2025-11-10 | 17.29 | $16.50 | 2827 |
| 2025-11-07 | 17.36 | $15.82 | 2260 |
| 2025-11-06 | 17.46 | $16.20 | 729 |
| 2025-11-05 | 17.59 | $16.19 | 2474 |
| 2025-11-04 | 17.71 | $16.20 | 1967 |
| 2025-11-03 | 17.82 | $17.07 | 1617 |
| 2025-10-31 | 17.91 | $16.77 | 2007 |
| 2025-10-30 | 18.02 | $17.25 | 1970 |
| 2025-10-29 | 18.12 | $17.46 | 1000 |
| 2025-10-28 | 18.11 | $16.53 | 3380 |
| 2025-10-27 | 18.14 | $17.44 | 4547 |
| 2025-10-24 | 18.14 | $18.00 | 1294 |
| 2025-10-23 | 18.10 | $18.01 | 1728 |
| 2025-10-22 | 18.07 | $17.40 | 1947 |
| 2025-10-21 | 18.08 | $17.85 | 771 |
| 2025-10-20 | 18.06 | $17.91 | 2096 |
| 2025-10-17 | 18.15 | $18.26 | 1761 |
| 2025-10-16 | 18.25 | $18.55 | 2224 |
| 2025-10-15 | 18.35 | $18.20 | 2293 |
| 2025-10-14 | 18.43 | $18.11 | 1640 |
| 2025-10-13 | 18.52 | $17.98 | 1684 |
| 2025-10-10 | 18.64 | $17.83 | 6710 |
| 2025-10-09 | 18.85 | $18.81 | 4494 |
| 2025-10-08 | 19.19 | $18.60 | 3517 |
| 2025-10-07 | 19.49 | $18.30 | 2008 |
| 2025-10-06 | 19.68 | $18.96 | 2320 |
| 2025-10-03 | 19.64 | $18.95 | 4638 |
| 2025-10-02 | 19.56 | $19.17 | 9334 |
| 2025-10-01 | 19.49 | $17.40 | 2868 |
| 2025-09-30 | 19.58 | $17.16 | 3148 |
| 2025-09-29 | 19.77 | $17.34 | 1447 |
| 2025-09-26 | 19.83 | $17.28 | 4337 |
| 2025-09-25 | 19.94 | $17.37 | 8137 |
| 2025-09-24 | 20.01 | $17.58 | 14947 |
| 2025-09-23 | 20.07 | $17.40 | 29065 |
| 2025-09-22 | 20.13 | $19.67 | 216717 |
| 2025-09-19 | 20.10 | $20.35 | 3493 |
| 2025-09-18 | 20.04 | $20.58 | 4084 |
| 2025-09-17 | 19.99 | $19.66 | 4130 |
| 2025-09-16 | 19.87 | $20.01 | 5844 |
| 2025-09-15 | 19.74 | $20.40 | 8041 |
| 2025-09-12 | 19.55 | $21.96 | 20898 |
| 2025-09-11 | 19.38 | $25.65 | 80130 |
| 2025-09-10 | 19.13 | $24.60 | 97040 |
| 2025-09-09 | 18.95 | $22.20 | 118367 |
| 2025-09-08 | 18.85 | $17.97 | 10740 |
| 2025-09-05 | 18.96 | $17.40 | 6697 |
| 2025-09-04 | 19.15 | $17.82 | 3514 |
| 2025-09-03 | 19.35 | $19.23 | 5750 |
| 2025-09-02 | 19.51 | $21.01 | 26320 |
| 2025-08-29 | 19.58 | $18.40 | 2617 |
| 2025-08-28 | 19.76 | $19.44 | 671 |
| 2025-08-27 | 19.97 | $18.93 | 1914 |
| 2025-08-26 | 20.20 | $18.81 | 2987 |
| 2025-08-25 | 20.41 | $18.41 | 303 |
| 2025-08-22 | 20.72 | $19.11 | 1718 |
| 2025-08-21 | 21.01 | $19.20 | 3799 |
| 2025-08-20 | 21.31 | $19.50 | 4360 |
| 2025-08-19 | 21.72 | $17.38 | 3732 |
| 2025-08-18 | 22.05 | $17.40 | 2912 |
| 2025-08-15 | 22.39 | $16.50 | 26741 |
| 2025-08-14 | 22.73 | $18.54 | 8860 |
| 2025-08-13 | 23.00 | $20.84 | 2684 |
| 2025-08-12 | 23.14 | $21.00 | 451 |
| 2025-08-11 | 23.28 | $20.18 | 2809 |
| 2025-08-08 | 23.47 | $20.11 | 1214 |
| 2025-08-07 | 23.68 | $21.15 | 6330 |
| 2025-08-06 | 23.80 | $21.90 | 3733 |
| 2025-08-05 | 23.89 | $22.43 | 1634 |
| 2025-08-04 | 23.94 | $22.41 | 577 |
| 2025-08-01 | 24.03 | $21.93 | 4719 |
| 2025-07-31 | 24.15 | $23.61 | 1994 |
| 2025-07-30 | 24.12 | $23.62 | 2830 |
| 2025-07-29 | 24.12 | $22.99 | 2491 |
| 2025-07-28 | 24.18 | $24.68 | 963 |
| 2025-07-25 | 24.15 | $24.86 | 2040 |
| 2025-07-24 | 24.21 | $25.20 | 5827 |
| 2025-07-23 | 24.26 | $27.60 | 36257 |
| 2025-07-22 | 24.25 | $24.00 | 1523 |
| 2025-07-21 | 24.54 | $24.17 | 1291 |
| 2025-07-18 | 24.80 | $23.41 | 1941 |
| 2025-07-17 | 25.16 | $23.87 | 1493 |
| 2025-07-16 | 25.54 | $23.66 | 1605 |
| 2025-07-15 | 26.00 | $23.76 | 2492 |
| 2025-07-14 | 26.46 | $24.00 | 4543 |
| 2025-07-11 | 27.04 | $24.30 | 4055 |
| 2025-07-10 | 27.64 | $23.63 | 1614 |
| 2025-07-09 | 28.19 | $23.70 | 3404 |
| 2025-07-08 | 28.88 | $23.36 | 2797 |
| 2025-07-07 | 29.73 | $24.30 | 4433 |
| 2025-07-03 | 30.57 | $24.19 | 4087 |
| 2025-07-02 | 31.66 | $23.03 | 5367 |
| 2025-07-01 | 32.86 | $23.69 | 6480 |
| 2025-06-30 | 37.74 | $24.27 | 19773 |
| 2025-06-27 | 46.08 | $24.00 | 5170 |
| 2025-06-26 | 57.22 | $26.09 | 9824 |
| 2025-06-25 | 69.42 | $26.10 | 9723 |
| 2025-06-24 | 82.49 | $27.54 | 29064 |
| 2025-06-23 | 95.90 | $29.70 | 910054 |
| 2025-06-20 | 107.85 | $29.46 | 4237 |
| 2025-06-18 | 119.99 | $30.60 | 6487 |
| 2025-06-17 | 133.26 | $31.50 | 3817 |
| 2025-06-16 | 146.69 | $32.70 | 2336 |
| 2025-06-13 | 159.08 | $33.00 | 8001 |
| 2025-06-12 | 171.30 | $35.70 | 7267 |
| 2025-06-11 | 183.30 | $36.30 | 18593 |
| 2025-06-10 | 194.40 | $34.50 | 15200 |
| 2025-06-09 | 205.46 | $37.50 | 12040 |
| 2025-06-06 | 217.31 | $40.50 | 10613 |
| 2025-06-05 | 226.70 | $41.10 | 18730 |
| 2025-06-04 | 236.66 | $45.90 | 31450 |
| 2025-06-03 | 245.42 | $47.10 | 167523 |
| 2025-06-02 | 254.54 | $121.20 | 30147 |
| 2025-05-30 | 260.12 | $191.10 | 28840 |
| 2025-05-29 | 262.49 | $246.90 | 4610 |
| 2025-05-28 | 262.58 | $270.00 | 5410 |
| 2025-05-27 | 261.83 | $287.40 | 10213 |
| 2025-05-23 | 259.58 | $295.80 | 8027 |
| 2025-05-22 | 257.40 | $268.80 | 5950 |
| 2025-05-21 | 256.70 | $272.10 | 11320 |
| 2025-05-20 | 255.84 | $296.10 | 13713 |
| 2025-05-19 | 254.12 | $300.00 | 13408 |
| 2025-05-16 | 252.24 | $280.50 | 12121 |
| 2025-05-15 | 249.98 | $277.50 | 8160 |
| 2025-05-14 | 247.86 | $275.70 | 5493 |
| 2025-05-13 | 245.40 | $258.30 | 15480 |
| 2025-05-12 | 244.41 | $255.60 | 6075 |
| 2025-05-09 | 243.50 | $274.50 | 5367 |
| 2025-05-08 | 240.72 | $228.30 | 2678 |
| 2025-05-07 | 240.21 | $240.30 | 11843 |
| 2025-05-06 | 238.43 | $221.10 | 1377 |
| 2025-05-05 | 237.93 | $229.50 | 163 |
| 2025-05-02 | 237.66 | $232.80 | 813 |
| 2025-05-01 | 237.12 | $238.50 | 237 |
| 2025-04-30 | 236.27 | $248.70 | 100 |
| 2025-04-29 | 236.15 | $255.00 | 388 |
| 2025-04-28 | 235.37 | $242.40 | 2570 |
| 2025-04-25 | 232.85 | $252.30 | 381 |
| 2025-04-24 | 231.35 | $254.70 | 997 |
| 2025-04-23 | 229.16 | $255.00 | 2813 |
| 2025-04-22 | 225.35 | $261.60 | 2658 |
| 2025-04-21 | 221.87 | $262.50 | 485 |
| 2025-04-17 | 218.57 | $235.20 | 724 |
| 2025-04-16 | 216.63 | $235.20 | 2113 |
| 2025-04-15 | 215.52 | $226.50 | 2440 |
| 2025-04-14 | 216.39 | $238.50 | 508 |
| 2025-04-11 | 219.59 | $237.30 | 213 |
| 2025-04-10 | 220.32 | $219.00 | 685 |
| 2025-04-09 | 219.05 | $218.10 | 1948 |
| 2025-04-08 | 216.93 | $204.60 | 2614 |
| 2025-04-07 | 215.64 | $211.20 | 1047 |
| 2025-04-04 | 213.57 | $224.10 | 580 |
| 2025-04-03 | 210.96 | $222.00 | 1796 |
| 2025-04-02 | 207.96 | $221.40 | 1108 |
| 2025-04-01 | 205.37 | $246.30 | 1598 |
| 2025-03-31 | 200.55 | $239.40 | 3021 |
| 2025-03-28 | 194.87 | $192.00 | 13208 |
| 2025-03-27 | 192.17 | $222.30 | 9990 |
| 2025-03-26 | 187.89 | $210.90 | 18507 |
| 2025-03-25 | 183.72 | $178.80 | 6405 |
| 2025-03-24 | 180.86 | $192.00 | 1260 |
| 2025-03-21 | 177.42 | $196.50 | 3113 |
| 2025-03-20 | 173.52 | $196.50 | 1617 |
| 2025-03-19 | 169.86 | $213.00 | 2817 |
| 2025-03-18 | 165.41 | $243.90 | 4494 |
| 2025-03-17 | 158.91 | $302.40 | 7557 |
| 2025-03-14 | 149.93 | $252.00 | 2527 |
| 2025-03-13 | 143.28 | $193.50 | 401 |
| 2025-03-12 | 139.19 | $175.80 | 302 |
| 2025-03-11 | 136.04 | $178.80 | 503 |
| 2025-03-10 | 133.40 | $169.80 | 498 |
| 2025-03-07 | 132.59 | $171.90 | 403 |
| 2025-03-06 | 129.63 | $162.00 | 1652 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.22
2026-08-11
Close Price
$4.45
Vol: 19746
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.87
Average
54.10
Maximum
267.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 5.22 | $4.45 | 19746 |
| 2026-08-10 | 5.30 | $4.35 | 13800 |
| 2026-08-07 | 5.40 | $4.42 | 114199 |
| 2026-08-06 | 5.51 | $4.59 | 50885 |
| 2026-08-05 | 5.60 | $4.57 | 88672 |
| 2026-08-04 | 5.71 | $4.76 | 114900 |
| 2026-08-03 | 5.81 | $4.49 | 17700 |
| 2026-07-31 | 5.95 | $4.32 | 31125 |
| 2026-07-30 | 6.12 | $4.25 | 30300 |
| 2026-07-29 | 6.32 | $4.31 | 87437 |
| 2026-07-28 | 6.53 | $4.85 | 14949 |
| 2026-07-27 | 6.71 | $5.11 | 39996 |
| 2026-07-24 | 6.88 | $4.86 | 24047 |
| 2026-07-23 | 7.09 | $5.27 | 20625 |
| 2026-07-22 | 7.28 | $5.31 | 60200 |
| 2026-07-21 | 7.49 | $5.40 | 58244 |
| 2026-07-20 | 7.71 | $5.96 | 22810 |
| 2026-07-17 | 7.90 | $6.97 | 9274 |
| 2026-07-16 | 7.99 | $6.91 | 4405 |
| 2026-07-15 | 8.11 | $7.60 | 18668 |
| 2026-07-14 | 8.16 | $7.76 | 16000 |
| 2026-07-13 | 8.20 | $7.75 | 156121 |
| 2026-07-10 | 8.25 | $7.65 | 33871 |
| 2026-07-09 | 8.31 | $7.90 | 26638 |
| 2026-07-08 | 8.36 | $8.04 | 111033 |
| 2026-07-07 | 8.39 | $8.55 | 23401 |
| 2026-07-06 | 8.37 | $8.69 | 23100 |
| 2026-07-02 | 8.34 | $8.54 | 23453 |
| 2026-07-01 | 8.32 | $8.63 | 25600 |
| 2026-06-30 | 8.29 | $8.30 | 46594 |
| 2026-06-29 | 8.28 | $8.45 | 54811 |
| 2026-06-26 | 8.27 | $8.80 | 203178 |
| 2026-06-25 | 8.21 | $8.46 | 83205 |
| 2026-06-24 | 8.18 | $7.33 | 5447 |
| 2026-06-23 | 8.27 | $7.43 | 9122 |
| 2026-06-22 | 8.36 | $7.97 | 11953 |
| 2026-06-18 | 8.41 | $7.67 | 4839 |
| 2026-06-17 | 8.48 | $7.64 | 9500 |
| 2026-06-16 | 8.57 | $7.92 | 23244 |
| 2026-06-15 | 8.64 | $9.15 | 11631 |
| 2026-06-12 | 8.59 | $9.20 | 20419 |
| 2026-06-11 | 8.52 | $9.30 | 70842 |
| 2026-06-10 | 8.44 | $9.19 | 2.1M |
| 2026-06-09 | 8.36 | $7.00 | 17447 |
| 2026-06-08 | 8.50 | $7.58 | 34524 |
| 2026-06-05 | 8.60 | $6.75 | 22014 |
| 2026-06-04 | 8.80 | $6.72 | 27717 |
| 2026-06-03 | 9.01 | $7.21 | 36481 |
| 2026-06-02 | 9.20 | $7.85 | 31900 |
| 2026-06-01 | 9.35 | $8.01 | 39954 |
| 2026-05-29 | 9.49 | $8.10 | 51076 |
| 2026-05-28 | 9.63 | $8.83 | 23297 |
| 2026-05-27 | 9.72 | $8.55 | 38886 |
| 2026-05-26 | 9.84 | $9.68 | 50150 |
| 2026-05-22 | 9.86 | $10.00 | 46905 |
| 2026-05-21 | 9.84 | $10.66 | 255600 |
| 2026-05-20 | 9.76 | $9.02 | 105341 |
| 2026-05-19 | 9.84 | $10.55 | 347900 |
| 2026-05-18 | 9.76 | $11.00 | 13.5M |
| 2026-05-15 | 9.63 | $5.54 | 113024 |
| 2026-05-14 | 10.06 | $6.49 | 95327 |
| 2026-05-13 | 10.44 | $9.86 | 27613 |
| 2026-05-12 | 10.50 | $10.77 | 69439 |
| 2026-05-11 | 10.47 | $11.34 | 344430 |
| 2026-05-08 | 10.38 | $12.00 | 46130 |
| 2026-05-07 | 10.20 | $14.50 | 35800 |
| 2026-05-06 | 9.75 | $15.43 | 148818 |
| 2026-05-05 | 9.16 | $15.79 | 236500 |
| 2026-05-04 | 8.46 | $18.20 | 2.9M |
| 2026-05-01 | 7.43 | $12.02 | 1.1M |
| 2026-04-30 | 6.95 | $10.95 | 45.5M |
| 2026-04-29 | 6.53 | $5.47 | 10883 |
| 2026-04-28 | 6.64 | $5.58 | 21672 |
| 2026-04-27 | 6.75 | $6.62 | 43600 |
| 2026-04-24 | 6.76 | $8.38 | 42230 |
| 2026-04-23 | 6.59 | $8.93 | 126922 |
| 2026-04-22 | 6.35 | $9.74 | 6.2M |
| 2026-04-21 | 5.99 | $6.79 | 279900 |
| 2026-04-20 | 5.91 | $5.50 | 472649 |
| 2026-04-17 | 5.95 | $4.74 | 29029 |
| 2026-04-16 | 6.08 | $4.50 | 33752 |
| 2026-04-15 | 6.24 | $5.21 | 61301 |
| 2026-04-14 | 6.35 | $6.39 | 61982 |
| 2026-04-13 | 6.35 | $7.86 | 71400 |
| 2026-04-10 | 6.19 | $6.40 | 164452 |
| 2026-04-09 | 6.16 | $7.64 | 132738 |
| 2026-04-08 | 6.01 | $11.58 | 670960 |
| 2026-04-07 | 5.42 | $10.67 | 16.4M |
| 2026-04-06 | 4.87 | $4.40 | 224677 |
| 2026-04-02 | 4.92 | $4.23 | 5293 |
| 2026-04-01 | 4.99 | $4.27 | 2264 |
| 2026-03-31 | 5.07 | $4.35 | 5313 |
| 2026-03-30 | 5.14 | $4.11 | 7330 |
| 2026-03-27 | 5.25 | $4.22 | 2500 |
| 2026-03-26 | 5.36 | $4.27 | 2195 |
| 2026-03-25 | 5.47 | $4.46 | 2998 |
| 2026-03-24 | 5.58 | $4.60 | 5244 |
| 2026-03-23 | 5.68 | $4.80 | 6933 |
| 2026-03-20 | 5.78 | $4.58 | 2290 |
| 2026-03-19 | 5.90 | $4.49 | 19861 |
| 2026-03-18 | 6.05 | $5.10 | 100207 |
| 2026-03-17 | 6.15 | $5.00 | 5757 |
| 2026-03-16 | 6.27 | $5.40 | 2768 |
| 2026-03-13 | 6.37 | $5.40 | 4460 |
| 2026-03-12 | 6.47 | $5.53 | 3255 |
| 2026-03-11 | 6.57 | $5.64 | 13258 |
| 2026-03-10 | 6.66 | $5.70 | 24371 |
| 2026-03-09 | 6.76 | $6.05 | 332341 |
| 2026-03-06 | 6.84 | $5.78 | 4440 |
| 2026-03-05 | 6.95 | $6.26 | 842 |
| 2026-03-04 | 7.02 | $6.30 | 4007 |
| 2026-03-03 | 7.10 | $6.19 | 5370 |
| 2026-03-02 | 7.20 | $6.07 | 4960 |
| 2026-02-27 | 7.31 | $6.43 | 2218 |
| 2026-02-26 | 7.41 | $6.75 | 3994 |
| 2026-02-25 | 7.48 | $6.77 | 2330 |
| 2026-02-24 | 7.55 | $6.64 | 2535 |
| 2026-02-23 | 7.65 | $6.90 | 1753 |
| 2026-02-20 | 7.72 | $6.60 | 3778 |
| 2026-02-19 | 7.84 | $6.45 | 2216 |
| 2026-02-18 | 7.99 | $6.53 | 1827 |
| 2026-02-17 | 8.14 | $6.75 | 3037 |
| 2026-02-13 | 8.29 | $6.78 | 2957 |
| 2026-02-12 | 8.45 | $7.02 | 7571 |
| 2026-02-11 | 8.60 | $7.23 | 4157 |
| 2026-02-10 | 8.74 | $7.26 | 5520 |
| 2026-02-09 | 8.90 | $7.19 | 13713 |
| 2026-02-06 | 9.08 | $6.96 | 8367 |
| 2026-02-05 | 9.30 | $7.07 | 18500 |
| 2026-02-04 | 9.54 | $7.32 | 92690 |
| 2026-02-03 | 9.77 | $9.30 | 372097 |
| 2026-02-02 | 9.82 | $7.49 | 507034 |
| 2026-01-30 | 10.06 | $10.06 | 156650 |
| 2026-01-29 | 10.07 | $10.20 | 1003 |
| 2026-01-28 | 10.05 | $10.62 | 6837 |
| 2026-01-27 | 9.99 | $10.41 | 944 |
| 2026-01-26 | 9.95 | $10.44 | 3011 |
| 2026-01-23 | 9.90 | $9.84 | 1180 |
| 2026-01-22 | 9.90 | $9.60 | 175 |
| 2026-01-21 | 9.93 | $9.60 | 258 |
| 2026-01-20 | 9.97 | $9.72 | 924 |
| 2026-01-16 | 9.99 | $10.05 | 1780 |
| 2026-01-15 | 9.99 | $9.09 | 437 |
| 2026-01-14 | 10.08 | $9.34 | 413 |
| 2026-01-13 | 10.16 | $9.30 | 418 |
| 2026-01-12 | 10.25 | $9.97 | 1118 |
| 2026-01-09 | 10.28 | $9.65 | 813 |
| 2026-01-08 | 10.35 | $9.69 | 223 |
| 2026-01-07 | 10.42 | $9.82 | 875 |
| 2026-01-06 | 10.48 | $10.02 | 1823 |
| 2026-01-05 | 10.53 | $9.51 | 2927 |
| 2026-01-02 | 10.63 | $8.97 | 7263 |
| 2025-12-31 | 10.81 | $10.48 | 42334 |
| 2025-12-30 | 10.84 | $9.61 | 1595 |
| 2025-12-29 | 10.97 | $9.86 | 876 |
| 2025-12-26 | 11.09 | $10.28 | 3860 |
| 2025-12-24 | 11.18 | $9.95 | 1720 |
| 2025-12-23 | 11.31 | $10.10 | 1158 |
| 2025-12-22 | 11.43 | $10.43 | 687 |
| 2025-12-19 | 11.54 | $10.36 | 867 |
| 2025-12-18 | 11.66 | $10.05 | 774 |
| 2025-12-17 | 11.83 | $9.91 | 621 |
| 2025-12-16 | 12.03 | $10.05 | 748 |
| 2025-12-15 | 12.24 | $10.46 | 485 |
| 2025-12-12 | 12.43 | $10.53 | 511 |
| 2025-12-11 | 12.63 | $11.44 | 3261 |
| 2025-12-10 | 12.76 | $11.17 | 3309 |
| 2025-12-09 | 12.92 | $12.60 | 581 |
| 2025-12-08 | 12.96 | $12.71 | 1440 |
| 2025-12-05 | 12.98 | $12.84 | 693 |
| 2025-12-04 | 13.00 | $12.29 | 1654 |
| 2025-12-03 | 13.07 | $11.40 | 2054 |
| 2025-12-02 | 13.25 | $10.50 | 5421 |
| 2025-12-01 | 13.54 | $11.25 | 527 |
| 2025-11-28 | 13.78 | $11.39 | 1321 |
| 2025-11-26 | 14.03 | $10.97 | 2340 |
| 2025-11-25 | 14.35 | $11.27 | 3897 |
| 2025-11-24 | 14.67 | $12.00 | 2043 |
| 2025-11-21 | 14.96 | $11.67 | 3800 |
| 2025-11-20 | 15.30 | $12.00 | 1287 |
| 2025-11-19 | 15.65 | $11.43 | 1971 |
| 2025-11-18 | 16.09 | $12.24 | 9778 |
| 2025-11-17 | 16.50 | $14.83 | 5543 |
| 2025-11-14 | 16.67 | $14.45 | 1757 |
| 2025-11-13 | 16.91 | $15.14 | 1191 |
| 2025-11-12 | 17.09 | $16.43 | 1226 |
| 2025-11-11 | 17.16 | $17.53 | 753 |
| 2025-11-10 | 17.12 | $16.50 | 2827 |
| 2025-11-07 | 17.19 | $15.82 | 2260 |
| 2025-11-06 | 17.34 | $16.20 | 729 |
| 2025-11-05 | 17.45 | $16.19 | 2474 |
| 2025-11-04 | 17.59 | $16.20 | 1967 |
| 2025-11-03 | 17.73 | $17.07 | 1617 |
| 2025-10-31 | 17.80 | $16.77 | 2007 |
| 2025-10-30 | 17.91 | $17.25 | 1970 |
| 2025-10-29 | 17.98 | $17.46 | 1000 |
| 2025-10-28 | 18.04 | $16.53 | 3380 |
| 2025-10-27 | 18.20 | $17.44 | 4547 |
| 2025-10-24 | 18.28 | $18.00 | 1294 |
| 2025-10-23 | 18.30 | $18.01 | 1728 |
| 2025-10-22 | 18.34 | $17.40 | 1947 |
| 2025-10-21 | 18.43 | $17.85 | 771 |
| 2025-10-20 | 18.49 | $17.91 | 2096 |
| 2025-10-17 | 18.56 | $18.26 | 1761 |
| 2025-10-16 | 18.59 | $18.55 | 2224 |
| 2025-10-15 | 18.59 | $18.20 | 2293 |
| 2025-10-14 | 18.63 | $18.11 | 1640 |
| 2025-10-13 | 18.69 | $17.98 | 1684 |
| 2025-10-10 | 18.76 | $17.83 | 6710 |
| 2025-10-09 | 18.86 | $18.81 | 4494 |
| 2025-10-08 | 18.87 | $18.60 | 3517 |
| 2025-10-07 | 18.89 | $18.30 | 2008 |
| 2025-10-06 | 18.96 | $18.96 | 2320 |
| 2025-10-03 | 18.96 | $18.95 | 4638 |
| 2025-10-02 | 18.96 | $19.17 | 9334 |
| 2025-10-01 | 18.93 | $17.40 | 2868 |
| 2025-09-30 | 19.10 | $17.16 | 3148 |
| 2025-09-29 | 19.30 | $17.34 | 1447 |
| 2025-09-26 | 19.51 | $17.28 | 4337 |
| 2025-09-25 | 19.74 | $17.37 | 8137 |
| 2025-09-24 | 19.99 | $17.58 | 14947 |
| 2025-09-23 | 20.24 | $17.40 | 29065 |
| 2025-09-22 | 20.54 | $19.67 | 216717 |
| 2025-09-19 | 20.63 | $20.35 | 3493 |
| 2025-09-18 | 20.66 | $20.58 | 4084 |
| 2025-09-17 | 20.67 | $19.66 | 4130 |
| 2025-09-16 | 20.78 | $20.01 | 5844 |
| 2025-09-15 | 20.86 | $20.40 | 8041 |
| 2025-09-12 | 20.91 | $21.96 | 20898 |
| 2025-09-11 | 20.80 | $25.65 | 80130 |
| 2025-09-10 | 20.29 | $24.60 | 97040 |
| 2025-09-09 | 19.83 | $22.20 | 118367 |
| 2025-09-08 | 19.58 | $17.97 | 10740 |
| 2025-09-05 | 19.75 | $17.40 | 6697 |
| 2025-09-04 | 20.00 | $17.82 | 3514 |
| 2025-09-03 | 20.23 | $19.23 | 5750 |
| 2025-09-02 | 20.34 | $21.01 | 26320 |
| 2025-08-29 | 20.27 | $18.40 | 2617 |
| 2025-08-28 | 20.46 | $19.44 | 671 |
| 2025-08-27 | 20.57 | $18.93 | 1914 |
| 2025-08-26 | 20.74 | $18.81 | 2987 |
| 2025-08-25 | 20.95 | $18.41 | 303 |
| 2025-08-22 | 21.21 | $19.11 | 1718 |
| 2025-08-21 | 21.43 | $19.20 | 3799 |
| 2025-08-20 | 21.67 | $19.50 | 4360 |
| 2025-08-19 | 21.90 | $17.38 | 3732 |
| 2025-08-18 | 22.37 | $17.40 | 2912 |
| 2025-08-15 | 22.90 | $16.50 | 26741 |
| 2025-08-14 | 23.57 | $18.54 | 8860 |
| 2025-08-13 | 24.10 | $20.84 | 2684 |
| 2025-08-12 | 24.44 | $21.00 | 451 |
| 2025-08-11 | 24.80 | $20.18 | 2809 |
| 2025-08-08 | 25.29 | $20.11 | 1214 |
| 2025-08-07 | 25.83 | $21.15 | 6330 |
| 2025-08-06 | 26.33 | $21.90 | 3733 |
| 2025-08-05 | 26.79 | $22.43 | 1634 |
| 2025-08-04 | 27.25 | $22.41 | 577 |
| 2025-08-01 | 27.76 | $21.93 | 4719 |
| 2025-07-31 | 28.38 | $23.61 | 1994 |
| 2025-07-30 | 28.88 | $23.62 | 2830 |
| 2025-07-29 | 29.43 | $22.99 | 2491 |
| 2025-07-28 | 30.11 | $24.68 | 963 |
| 2025-07-25 | 30.68 | $24.86 | 2040 |
| 2025-07-24 | 31.29 | $25.20 | 5827 |
| 2025-07-23 | 31.94 | $27.60 | 36257 |
| 2025-07-22 | 32.39 | $24.00 | 1523 |
| 2025-07-21 | 33.28 | $24.17 | 1291 |
| 2025-07-18 | 34.23 | $23.41 | 1941 |
| 2025-07-17 | 35.37 | $23.87 | 1493 |
| 2025-07-16 | 36.59 | $23.66 | 1605 |
| 2025-07-15 | 37.95 | $23.76 | 2492 |
| 2025-07-14 | 39.44 | $24.00 | 4543 |
| 2025-07-11 | 41.06 | $24.30 | 4055 |
| 2025-07-10 | 42.83 | $23.63 | 1614 |
| 2025-07-09 | 44.85 | $23.70 | 3404 |
| 2025-07-08 | 47.08 | $23.36 | 2797 |
| 2025-07-07 | 49.57 | $24.30 | 4433 |
| 2025-07-03 | 52.23 | $24.19 | 4087 |
| 2025-07-02 | 55.18 | $23.03 | 5367 |
| 2025-07-01 | 58.57 | $23.69 | 6480 |
| 2025-06-30 | 62.24 | $24.27 | 19773 |
| 2025-06-27 | 66.24 | $24.00 | 5170 |
| 2025-06-26 | 70.68 | $26.09 | 9824 |
| 2025-06-25 | 75.38 | $26.10 | 9723 |
| 2025-06-24 | 80.57 | $27.54 | 29064 |
| 2025-06-23 | 86.15 | $29.70 | 910054 |
| 2025-06-20 | 92.09 | $29.46 | 4237 |
| 2025-06-18 | 98.68 | $30.60 | 6487 |
| 2025-06-17 | 105.85 | $31.50 | 3817 |
| 2025-06-16 | 113.67 | $32.70 | 2336 |
| 2025-06-13 | 122.20 | $33.00 | 8001 |
| 2025-06-12 | 131.59 | $35.70 | 7267 |
| 2025-06-11 | 141.68 | $36.30 | 18593 |
| 2025-06-10 | 152.77 | $34.50 | 15200 |
| 2025-06-09 | 165.22 | $37.50 | 12040 |
| 2025-06-06 | 178.67 | $40.50 | 10613 |
| 2025-06-05 | 193.21 | $41.10 | 18730 |
| 2025-06-04 | 209.22 | $45.90 | 31450 |
| 2025-06-03 | 226.41 | $47.10 | 167523 |
| 2025-06-02 | 245.29 | $121.20 | 30147 |
| 2025-05-30 | 258.35 | $191.10 | 28840 |
| 2025-05-29 | 265.43 | $246.90 | 4610 |
| 2025-05-28 | 267.38 | $270.00 | 5410 |
| 2025-05-27 | 267.11 | $287.40 | 10213 |
| 2025-05-23 | 264.97 | $295.80 | 8027 |
| 2025-05-22 | 261.72 | $268.80 | 5950 |
| 2025-05-21 | 260.98 | $272.10 | 11320 |
| 2025-05-20 | 259.81 | $296.10 | 13713 |
| 2025-05-19 | 255.99 | $300.00 | 13408 |
| 2025-05-16 | 251.36 | $280.50 | 12121 |
| 2025-05-15 | 248.29 | $277.50 | 8160 |
| 2025-05-14 | 245.21 | $275.70 | 5493 |
| 2025-05-13 | 242.00 | $258.30 | 15480 |
| 2025-05-12 | 240.29 | $255.60 | 6075 |
| 2025-05-09 | 238.68 | $274.50 | 5367 |
| 2025-05-08 | 234.91 | $228.30 | 2678 |
| 2025-05-07 | 235.60 | $240.30 | 11843 |
| 2025-05-06 | 235.11 | $221.10 | 1377 |
| 2025-05-05 | 236.58 | $229.50 | 163 |
| 2025-05-02 | 237.33 | $232.80 | 813 |
| 2025-05-01 | 237.80 | $238.50 | 237 |
| 2025-04-30 | 237.73 | $248.70 | 100 |
| 2025-04-29 | 236.57 | $255.00 | 388 |
| 2025-04-28 | 234.64 | $242.40 | 2570 |
| 2025-04-25 | 233.82 | $252.30 | 381 |
| 2025-04-24 | 231.87 | $254.70 | 997 |
| 2025-04-23 | 229.47 | $255.00 | 2813 |
| 2025-04-22 | 226.78 | $261.60 | 2658 |
| 2025-04-21 | 223.12 | $262.50 | 485 |
| 2025-04-17 | 218.97 | $235.20 | 724 |
| 2025-04-16 | 217.26 | $235.20 | 2113 |
| 2025-04-15 | 215.37 | $226.50 | 2440 |
| 2025-04-14 | 214.20 | $238.50 | 508 |
| 2025-04-11 | 211.65 | $237.30 | 213 |
| 2025-04-10 | 208.95 | $219.00 | 685 |
| 2025-04-09 | 207.89 | $218.10 | 1948 |
| 2025-04-08 | 206.81 | $204.60 | 2614 |
| 2025-04-07 | 207.05 | $211.20 | 1047 |
| 2025-04-04 | 206.61 | $224.10 | 580 |
| 2025-04-03 | 204.77 | $222.00 | 1796 |
| 2025-04-02 | 202.95 | $221.40 | 1108 |
| 2025-04-01 | 201.01 | $246.30 | 1598 |
| 2025-03-31 | 196.24 | $239.40 | 3021 |
| 2025-03-28 | 191.70 | $192.00 | 13208 |
| 2025-03-27 | 191.67 | $222.30 | 9990 |
| 2025-03-26 | 188.45 | $210.90 | 18507 |
| 2025-03-25 | 186.08 | $178.80 | 6405 |
| 2025-03-24 | 186.85 | $192.00 | 1260 |
| 2025-03-21 | 186.31 | $196.50 | 3113 |
| 2025-03-20 | 185.23 | $196.50 | 1617 |
| 2025-03-19 | 184.05 | $213.00 | 2817 |
| 2025-03-18 | 181.00 | $243.90 | 4494 |
| 2025-03-17 | 174.38 | $302.40 | 7557 |
| 2025-03-14 | 160.90 | $252.00 | 2527 |
| 2025-03-13 | 151.31 | $193.50 | 401 |
| 2025-03-12 | 146.87 | $175.80 | 302 |
| 2025-03-11 | 143.83 | $178.80 | 503 |
| 2025-03-10 | 140.14 | $169.80 | 498 |
| 2025-03-07 | 137.02 | $171.90 | 403 |
| 2025-03-06 | 133.35 | $162.00 | 1652 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.70
2026-08-11
Close Price
$4.45
Vol: 19746
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.53
Average
53.11
Maximum
272.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 4.70 | $4.45 | 19746 |
| 2026-08-10 | 4.78 | $4.35 | 13800 |
| 2026-08-07 | 4.89 | $4.42 | 114199 |
| 2026-08-06 | 5.00 | $4.59 | 50885 |
| 2026-08-05 | 5.12 | $4.57 | 88672 |
| 2026-08-04 | 5.25 | $4.76 | 114900 |
| 2026-08-03 | 5.38 | $4.49 | 17700 |
| 2026-07-31 | 5.56 | $4.32 | 31125 |
| 2026-07-30 | 5.78 | $4.25 | 30300 |
| 2026-07-29 | 6.02 | $4.31 | 87437 |
| 2026-07-28 | 6.28 | $4.85 | 14949 |
| 2026-07-27 | 6.50 | $5.11 | 39996 |
| 2026-07-24 | 6.72 | $4.86 | 24047 |
| 2026-07-23 | 6.97 | $5.27 | 20625 |
| 2026-07-22 | 7.20 | $5.31 | 60200 |
| 2026-07-21 | 7.43 | $5.40 | 58244 |
| 2026-07-20 | 7.67 | $5.96 | 22810 |
| 2026-07-17 | 7.86 | $6.97 | 9274 |
| 2026-07-16 | 7.96 | $6.91 | 4405 |
| 2026-07-15 | 8.07 | $7.60 | 18668 |
| 2026-07-14 | 8.12 | $7.76 | 16000 |
| 2026-07-13 | 8.16 | $7.75 | 156121 |
| 2026-07-10 | 8.21 | $7.65 | 33871 |
| 2026-07-09 | 8.28 | $7.90 | 26638 |
| 2026-07-08 | 8.32 | $8.04 | 111033 |
| 2026-07-07 | 8.34 | $8.55 | 23401 |
| 2026-07-06 | 8.31 | $8.69 | 23100 |
| 2026-07-02 | 8.25 | $8.54 | 23453 |
| 2026-07-01 | 8.20 | $8.63 | 25600 |
| 2026-06-30 | 8.14 | $8.30 | 46594 |
| 2026-06-29 | 8.11 | $8.45 | 54811 |
| 2026-06-26 | 8.07 | $8.80 | 203178 |
| 2026-06-25 | 7.99 | $8.46 | 83205 |
| 2026-06-24 | 7.94 | $7.33 | 5447 |
| 2026-06-23 | 8.01 | $7.43 | 9122 |
| 2026-06-22 | 8.09 | $7.97 | 11953 |
| 2026-06-18 | 8.12 | $7.67 | 4839 |
| 2026-06-17 | 8.19 | $7.64 | 9500 |
| 2026-06-16 | 8.28 | $7.92 | 23244 |
| 2026-06-15 | 8.36 | $9.15 | 11631 |
| 2026-06-12 | 8.30 | $9.20 | 20419 |
| 2026-06-11 | 8.22 | $9.30 | 70842 |
| 2026-06-10 | 8.14 | $9.19 | 2.1M |
| 2026-06-09 | 8.08 | $7.00 | 17447 |
| 2026-06-08 | 8.24 | $7.58 | 34524 |
| 2026-06-05 | 8.37 | $6.75 | 22014 |
| 2026-06-04 | 8.62 | $6.72 | 27717 |
| 2026-06-03 | 8.91 | $7.21 | 36481 |
| 2026-06-02 | 9.19 | $7.85 | 31900 |
| 2026-06-01 | 9.46 | $8.01 | 39954 |
| 2026-05-29 | 9.74 | $8.10 | 51076 |
| 2026-05-28 | 10.02 | $8.83 | 23297 |
| 2026-05-27 | 10.22 | $8.55 | 38886 |
| 2026-05-26 | 10.43 | $9.68 | 50150 |
| 2026-05-22 | 10.51 | $10.00 | 46905 |
| 2026-05-21 | 10.56 | $10.66 | 255600 |
| 2026-05-20 | 10.54 | $9.02 | 105341 |
| 2026-05-19 | 10.68 | $10.55 | 347900 |
| 2026-05-18 | 10.65 | $11.00 | 13.5M |
| 2026-05-15 | 10.56 | $5.54 | 113024 |
| 2026-05-14 | 10.98 | $6.49 | 95327 |
| 2026-05-13 | 11.30 | $9.86 | 27613 |
| 2026-05-12 | 11.27 | $10.77 | 69439 |
| 2026-05-11 | 11.14 | $11.34 | 344430 |
| 2026-05-08 | 10.94 | $12.00 | 46130 |
| 2026-05-07 | 10.65 | $14.50 | 35800 |
| 2026-05-06 | 10.09 | $15.43 | 148818 |
| 2026-05-05 | 9.42 | $15.79 | 236500 |
| 2026-05-04 | 8.70 | $18.20 | 2.9M |
| 2026-05-01 | 7.67 | $12.02 | 1.1M |
| 2026-04-30 | 7.20 | $10.95 | 45.5M |
| 2026-04-29 | 6.80 | $5.47 | 10883 |
| 2026-04-28 | 6.92 | $5.58 | 21672 |
| 2026-04-27 | 7.02 | $6.62 | 43600 |
| 2026-04-24 | 7.01 | $8.38 | 42230 |
| 2026-04-23 | 6.81 | $8.93 | 126922 |
| 2026-04-22 | 6.53 | $9.74 | 6.2M |
| 2026-04-21 | 6.16 | $6.79 | 279900 |
| 2026-04-20 | 6.06 | $5.50 | 472649 |
| 2026-04-17 | 6.07 | $4.74 | 29029 |
| 2026-04-16 | 6.16 | $4.50 | 33752 |
| 2026-04-15 | 6.27 | $5.21 | 61301 |
| 2026-04-14 | 6.32 | $6.39 | 61982 |
| 2026-04-13 | 6.24 | $7.86 | 71400 |
| 2026-04-10 | 6.02 | $6.40 | 164452 |
| 2026-04-09 | 5.93 | $7.64 | 132738 |
| 2026-04-08 | 5.71 | $11.58 | 670960 |
| 2026-04-07 | 5.09 | $10.67 | 16.4M |
| 2026-04-06 | 4.53 | $4.40 | 224677 |
| 2026-04-02 | 4.58 | $4.23 | 5293 |
| 2026-04-01 | 4.65 | $4.27 | 2264 |
| 2026-03-31 | 4.73 | $4.35 | 5313 |
| 2026-03-30 | 4.81 | $4.11 | 7330 |
| 2026-03-27 | 4.93 | $4.22 | 2500 |
| 2026-03-26 | 5.04 | $4.27 | 2195 |
| 2026-03-25 | 5.16 | $4.46 | 2998 |
| 2026-03-24 | 5.27 | $4.60 | 5244 |
| 2026-03-23 | 5.38 | $4.80 | 6933 |
| 2026-03-20 | 5.48 | $4.58 | 2290 |
| 2026-03-19 | 5.61 | $4.49 | 19861 |
| 2026-03-18 | 5.76 | $5.10 | 100207 |
| 2026-03-17 | 5.86 | $5.00 | 5757 |
| 2026-03-16 | 5.97 | $5.40 | 2768 |
| 2026-03-13 | 6.05 | $5.40 | 4460 |
| 2026-03-12 | 6.15 | $5.53 | 3255 |
| 2026-03-11 | 6.23 | $5.64 | 13258 |
| 2026-03-10 | 6.32 | $5.70 | 24371 |
| 2026-03-09 | 6.40 | $6.05 | 332341 |
| 2026-03-06 | 6.46 | $5.78 | 4440 |
| 2026-03-05 | 6.55 | $6.26 | 842 |
| 2026-03-04 | 6.59 | $6.30 | 4007 |
| 2026-03-03 | 6.65 | $6.19 | 5370 |
| 2026-03-02 | 6.73 | $6.07 | 4960 |
| 2026-02-27 | 6.83 | $6.43 | 2218 |
| 2026-02-26 | 6.92 | $6.75 | 3994 |
| 2026-02-25 | 7.00 | $6.77 | 2330 |
| 2026-02-24 | 7.09 | $6.64 | 2535 |
| 2026-02-23 | 7.21 | $6.90 | 1753 |
| 2026-02-20 | 7.33 | $6.60 | 3778 |
| 2026-02-19 | 7.48 | $6.45 | 2216 |
| 2026-02-18 | 7.66 | $6.53 | 1827 |
| 2026-02-17 | 7.86 | $6.75 | 3037 |
| 2026-02-13 | 8.04 | $6.78 | 2957 |
| 2026-02-12 | 8.24 | $7.02 | 7571 |
| 2026-02-11 | 8.42 | $7.23 | 4157 |
| 2026-02-10 | 8.59 | $7.26 | 5520 |
| 2026-02-09 | 8.78 | $7.19 | 13713 |
| 2026-02-06 | 8.98 | $6.96 | 8367 |
| 2026-02-05 | 9.21 | $7.07 | 18500 |
| 2026-02-04 | 9.45 | $7.32 | 92690 |
| 2026-02-03 | 9.68 | $9.30 | 372097 |
| 2026-02-02 | 9.72 | $7.49 | 507034 |
| 2026-01-30 | 9.94 | $10.06 | 156650 |
| 2026-01-29 | 9.91 | $10.20 | 1003 |
| 2026-01-28 | 9.88 | $10.62 | 6837 |
| 2026-01-27 | 9.79 | $10.41 | 944 |
| 2026-01-26 | 9.73 | $10.44 | 3011 |
| 2026-01-23 | 9.66 | $9.84 | 1180 |
| 2026-01-22 | 9.65 | $9.60 | 175 |
| 2026-01-21 | 9.67 | $9.60 | 258 |
| 2026-01-20 | 9.69 | $9.72 | 924 |
| 2026-01-16 | 9.70 | $10.05 | 1780 |
| 2026-01-15 | 9.67 | $9.09 | 437 |
| 2026-01-14 | 9.75 | $9.34 | 413 |
| 2026-01-13 | 9.80 | $9.30 | 418 |
| 2026-01-12 | 9.87 | $9.97 | 1118 |
| 2026-01-09 | 9.88 | $9.65 | 813 |
| 2026-01-08 | 9.92 | $9.69 | 223 |
| 2026-01-07 | 9.98 | $9.82 | 875 |
| 2026-01-06 | 10.04 | $10.02 | 1823 |
| 2026-01-05 | 10.09 | $9.51 | 2927 |
| 2026-01-02 | 10.20 | $8.97 | 7263 |
| 2025-12-31 | 10.38 | $10.48 | 42334 |
| 2025-12-30 | 10.41 | $9.61 | 1595 |
| 2025-12-29 | 10.54 | $9.86 | 876 |
| 2025-12-26 | 10.64 | $10.28 | 3860 |
| 2025-12-24 | 10.71 | $9.95 | 1720 |
| 2025-12-23 | 10.82 | $10.10 | 1158 |
| 2025-12-22 | 10.93 | $10.43 | 687 |
| 2025-12-19 | 11.00 | $10.36 | 867 |
| 2025-12-18 | 11.09 | $10.05 | 774 |
| 2025-12-17 | 11.22 | $9.91 | 621 |
| 2025-12-16 | 11.38 | $10.05 | 748 |
| 2025-12-15 | 11.54 | $10.46 | 485 |
| 2025-12-12 | 11.68 | $10.53 | 511 |
| 2025-12-11 | 11.84 | $11.44 | 3261 |
| 2025-12-10 | 11.93 | $11.17 | 3309 |
| 2025-12-09 | 12.08 | $12.60 | 581 |
| 2025-12-08 | 12.11 | $12.71 | 1440 |
| 2025-12-05 | 12.15 | $12.84 | 693 |
| 2025-12-04 | 12.19 | $12.29 | 1654 |
| 2025-12-03 | 12.30 | $11.40 | 2054 |
| 2025-12-02 | 12.52 | $10.50 | 5421 |
| 2025-12-01 | 12.86 | $11.25 | 527 |
| 2025-11-28 | 13.15 | $11.39 | 1321 |
| 2025-11-26 | 13.45 | $10.97 | 2340 |
| 2025-11-25 | 13.83 | $11.27 | 3897 |
| 2025-11-24 | 14.20 | $12.00 | 2043 |
| 2025-11-21 | 14.53 | $11.67 | 3800 |
| 2025-11-20 | 14.92 | $12.00 | 1287 |
| 2025-11-19 | 15.31 | $11.43 | 1971 |
| 2025-11-18 | 15.78 | $12.24 | 9778 |
| 2025-11-17 | 16.20 | $14.83 | 5543 |
| 2025-11-14 | 16.39 | $14.45 | 1757 |
| 2025-11-13 | 16.63 | $15.14 | 1191 |
| 2025-11-12 | 16.83 | $16.43 | 1226 |
| 2025-11-11 | 16.91 | $17.53 | 753 |
| 2025-11-10 | 16.88 | $16.50 | 2827 |
| 2025-11-07 | 16.96 | $15.82 | 2260 |
| 2025-11-06 | 17.12 | $16.20 | 729 |
| 2025-11-05 | 17.25 | $16.19 | 2474 |
| 2025-11-04 | 17.40 | $16.20 | 1967 |
| 2025-11-03 | 17.55 | $17.07 | 1617 |
| 2025-10-31 | 17.63 | $16.77 | 2007 |
| 2025-10-30 | 17.75 | $17.25 | 1970 |
| 2025-10-29 | 17.83 | $17.46 | 1000 |
| 2025-10-28 | 17.90 | $16.53 | 3380 |
| 2025-10-27 | 18.05 | $17.44 | 4547 |
| 2025-10-24 | 18.12 | $18.00 | 1294 |
| 2025-10-23 | 18.13 | $18.01 | 1728 |
| 2025-10-22 | 18.13 | $17.40 | 1947 |
| 2025-10-21 | 18.20 | $17.85 | 771 |
| 2025-10-20 | 18.22 | $17.91 | 2096 |
| 2025-10-17 | 18.24 | $18.26 | 1761 |
| 2025-10-16 | 18.24 | $18.55 | 2224 |
| 2025-10-15 | 18.22 | $18.20 | 2293 |
| 2025-10-14 | 18.24 | $18.11 | 1640 |
| 2025-10-13 | 18.28 | $17.98 | 1684 |
| 2025-10-10 | 18.34 | $17.83 | 6710 |
| 2025-10-09 | 18.44 | $18.81 | 4494 |
| 2025-10-08 | 18.48 | $18.60 | 3517 |
| 2025-10-07 | 18.56 | $18.30 | 2008 |
| 2025-10-06 | 18.69 | $18.96 | 2320 |
| 2025-10-03 | 18.76 | $18.95 | 4638 |
| 2025-10-02 | 18.81 | $19.17 | 9334 |
| 2025-10-01 | 18.84 | $17.40 | 2868 |
| 2025-09-30 | 19.05 | $17.16 | 3148 |
| 2025-09-29 | 19.30 | $17.34 | 1447 |
| 2025-09-26 | 19.54 | $17.28 | 4337 |
| 2025-09-25 | 19.79 | $17.37 | 8137 |
| 2025-09-24 | 20.04 | $17.58 | 14947 |
| 2025-09-23 | 20.28 | $17.40 | 29065 |
| 2025-09-22 | 20.54 | $19.67 | 216717 |
| 2025-09-19 | 20.58 | $20.35 | 3493 |
| 2025-09-18 | 20.55 | $20.58 | 4084 |
| 2025-09-17 | 20.49 | $19.66 | 4130 |
| 2025-09-16 | 20.51 | $20.01 | 5844 |
| 2025-09-15 | 20.49 | $20.40 | 8041 |
| 2025-09-12 | 20.41 | $21.96 | 20898 |
| 2025-09-11 | 20.16 | $25.65 | 80130 |
| 2025-09-10 | 19.54 | $24.60 | 97040 |
| 2025-09-09 | 19.00 | $22.20 | 118367 |
| 2025-09-08 | 18.68 | $17.97 | 10740 |
| 2025-09-05 | 18.78 | $17.40 | 6697 |
| 2025-09-04 | 18.94 | $17.82 | 3514 |
| 2025-09-03 | 19.09 | $19.23 | 5750 |
| 2025-09-02 | 19.12 | $21.01 | 26320 |
| 2025-08-29 | 18.98 | $18.40 | 2617 |
| 2025-08-28 | 19.11 | $19.44 | 671 |
| 2025-08-27 | 19.16 | $18.93 | 1914 |
| 2025-08-26 | 19.28 | $18.81 | 2987 |
| 2025-08-25 | 19.43 | $18.41 | 303 |
| 2025-08-22 | 19.66 | $19.11 | 1718 |
| 2025-08-21 | 19.84 | $19.20 | 3799 |
| 2025-08-20 | 20.04 | $19.50 | 4360 |
| 2025-08-19 | 20.25 | $17.38 | 3732 |
| 2025-08-18 | 20.69 | $17.40 | 2912 |
| 2025-08-15 | 21.17 | $16.50 | 26741 |
| 2025-08-14 | 21.76 | $18.54 | 8860 |
| 2025-08-13 | 22.19 | $20.84 | 2684 |
| 2025-08-12 | 22.40 | $21.00 | 451 |
| 2025-08-11 | 22.62 | $20.18 | 2809 |
| 2025-08-08 | 22.93 | $20.11 | 1214 |
| 2025-08-07 | 23.27 | $21.15 | 6330 |
| 2025-08-06 | 23.53 | $21.90 | 3733 |
| 2025-08-05 | 23.72 | $22.43 | 1634 |
| 2025-08-04 | 23.86 | $22.41 | 577 |
| 2025-08-01 | 24.01 | $21.93 | 4719 |
| 2025-07-31 | 24.23 | $23.61 | 1994 |
| 2025-07-30 | 24.27 | $23.62 | 2830 |
| 2025-07-29 | 24.32 | $22.99 | 2491 |
| 2025-07-28 | 24.44 | $24.68 | 963 |
| 2025-07-25 | 24.38 | $24.86 | 2040 |
| 2025-07-24 | 24.32 | $25.20 | 5827 |
| 2025-07-23 | 24.23 | $27.60 | 36257 |
| 2025-07-22 | 23.91 | $24.00 | 1523 |
| 2025-07-21 | 23.97 | $24.17 | 1291 |
| 2025-07-18 | 24.03 | $23.41 | 1941 |
| 2025-07-17 | 24.19 | $23.87 | 1493 |
| 2025-07-16 | 24.35 | $23.66 | 1605 |
| 2025-07-15 | 24.57 | $23.76 | 2492 |
| 2025-07-14 | 24.83 | $24.00 | 4543 |
| 2025-07-11 | 25.12 | $24.30 | 4055 |
| 2025-07-10 | 25.44 | $23.63 | 1614 |
| 2025-07-09 | 25.87 | $23.70 | 3404 |
| 2025-07-08 | 26.37 | $23.36 | 2797 |
| 2025-07-07 | 26.97 | $24.30 | 4433 |
| 2025-07-03 | 27.57 | $24.19 | 4087 |
| 2025-07-02 | 28.28 | $23.03 | 5367 |
| 2025-07-01 | 29.22 | $23.69 | 6480 |
| 2025-06-30 | 30.56 | $24.27 | 19773 |
| 2025-06-27 | 32.63 | $24.00 | 5170 |
| 2025-06-26 | 35.80 | $26.09 | 9824 |
| 2025-06-25 | 39.93 | $26.10 | 9723 |
| 2025-06-24 | 45.30 | $27.54 | 29064 |
| 2025-06-23 | 51.81 | $29.70 | 910054 |
| 2025-06-20 | 59.25 | $29.46 | 4237 |
| 2025-06-18 | 67.87 | $30.60 | 6487 |
| 2025-06-17 | 77.65 | $31.50 | 3817 |
| 2025-06-16 | 88.62 | $32.70 | 2336 |
| 2025-06-13 | 100.65 | $33.00 | 8001 |
| 2025-06-12 | 113.82 | $35.70 | 7267 |
| 2025-06-11 | 127.88 | $36.30 | 18593 |
| 2025-06-10 | 142.94 | $34.50 | 15200 |
| 2025-06-09 | 159.22 | $37.50 | 12040 |
| 2025-06-06 | 176.34 | $40.50 | 10613 |
| 2025-06-05 | 194.08 | $41.10 | 18730 |
| 2025-06-04 | 212.70 | $45.90 | 31450 |
| 2025-06-03 | 231.70 | $47.10 | 167523 |
| 2025-06-02 | 251.46 | $121.20 | 30147 |
| 2025-05-30 | 264.69 | $191.10 | 28840 |
| 2025-05-29 | 271.49 | $246.90 | 4610 |
| 2025-05-28 | 272.98 | $270.00 | 5410 |
| 2025-05-27 | 272.20 | $287.40 | 10213 |
| 2025-05-23 | 269.55 | $295.80 | 8027 |
| 2025-05-22 | 265.89 | $268.80 | 5950 |
| 2025-05-21 | 264.74 | $272.10 | 11320 |
| 2025-05-20 | 263.19 | $296.10 | 13713 |
| 2025-05-19 | 259.19 | $300.00 | 13408 |
| 2025-05-16 | 254.65 | $280.50 | 12121 |
| 2025-05-15 | 251.74 | $277.50 | 8160 |
| 2025-05-14 | 248.92 | $275.70 | 5493 |
| 2025-05-13 | 246.03 | $258.30 | 15480 |
| 2025-05-12 | 244.71 | $255.60 | 6075 |
| 2025-05-09 | 243.55 | $274.50 | 5367 |
| 2025-05-08 | 240.34 | $228.30 | 2678 |
| 2025-05-07 | 241.47 | $240.30 | 11843 |
| 2025-05-06 | 241.29 | $221.10 | 1377 |
| 2025-05-05 | 242.90 | $229.50 | 163 |
| 2025-05-02 | 243.67 | $232.80 | 813 |
| 2025-05-01 | 244.08 | $238.50 | 237 |
| 2025-04-30 | 243.87 | $248.70 | 100 |
| 2025-04-29 | 242.68 | $255.00 | 388 |
| 2025-04-28 | 240.81 | $242.40 | 2570 |
| 2025-04-25 | 239.90 | $252.30 | 381 |
| 2025-04-24 | 237.90 | $254.70 | 997 |
| 2025-04-23 | 235.47 | $255.00 | 2813 |
| 2025-04-22 | 232.64 | $261.60 | 2658 |
| 2025-04-21 | 228.86 | $262.50 | 485 |
| 2025-04-17 | 224.67 | $235.20 | 724 |
| 2025-04-16 | 222.91 | $235.20 | 2113 |
| 2025-04-15 | 221.03 | $226.50 | 2440 |
| 2025-04-14 | 220.07 | $238.50 | 508 |
| 2025-04-11 | 218.27 | $237.30 | 213 |
| 2025-04-10 | 216.65 | $219.00 | 685 |
| 2025-04-09 | 216.65 | $218.10 | 1948 |
| 2025-04-08 | 216.54 | $204.60 | 2614 |
| 2025-04-07 | 217.59 | $211.20 | 1047 |
| 2025-04-04 | 217.82 | $224.10 | 580 |
| 2025-04-03 | 216.57 | $222.00 | 1796 |
| 2025-04-02 | 215.23 | $221.40 | 1108 |
| 2025-04-01 | 213.70 | $246.30 | 1598 |
| 2025-03-31 | 209.35 | $239.40 | 3021 |
| 2025-03-28 | 205.11 | $192.00 | 13208 |
| 2025-03-27 | 205.12 | $222.30 | 9990 |
| 2025-03-26 | 201.84 | $210.90 | 18507 |
| 2025-03-25 | 199.26 | $178.80 | 6405 |
| 2025-03-24 | 199.45 | $192.00 | 1260 |
| 2025-03-21 | 198.06 | $196.50 | 3113 |
| 2025-03-20 | 195.87 | $196.50 | 1617 |
| 2025-03-19 | 193.34 | $213.00 | 2817 |
| 2025-03-18 | 188.80 | $243.90 | 4494 |
| 2025-03-17 | 180.71 | $302.40 | 7557 |
| 2025-03-14 | 166.19 | $252.00 | 2527 |
| 2025-03-13 | 155.83 | $193.50 | 401 |
| 2025-03-12 | 150.66 | $175.80 | 302 |
| 2025-03-11 | 146.87 | $178.80 | 503 |
| 2025-03-10 | 142.55 | $169.80 | 498 |
| 2025-03-07 | 139.01 | $171.90 | 403 |
| 2025-03-06 | 134.98 | $162.00 | 1652 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.09
2026-08-11
Close Price
$4.45
Vol: 19746
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1.28
Average
51.08
Maximum
287.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 4.09 | $4.45 | 19746 |
| 2026-08-10 | 4.13 | $4.35 | 13800 |
| 2026-08-07 | 4.21 | $4.42 | 114199 |
| 2026-08-06 | 4.29 | $4.59 | 50885 |
| 2026-08-05 | 4.36 | $4.57 | 88672 |
| 2026-08-04 | 4.45 | $4.76 | 114900 |
| 2026-08-03 | 4.51 | $4.49 | 17700 |
| 2026-07-31 | 4.65 | $4.32 | 31125 |
| 2026-07-30 | 4.86 | $4.25 | 30300 |
| 2026-07-29 | 5.12 | $4.31 | 87437 |
| 2026-07-28 | 5.42 | $4.85 | 14949 |
| 2026-07-27 | 5.66 | $5.11 | 39996 |
| 2026-07-24 | 5.88 | $4.86 | 24047 |
| 2026-07-23 | 6.20 | $5.27 | 20625 |
| 2026-07-22 | 6.50 | $5.31 | 60200 |
| 2026-07-21 | 6.83 | $5.40 | 58244 |
| 2026-07-20 | 7.20 | $5.96 | 22810 |
| 2026-07-17 | 7.51 | $6.97 | 9274 |
| 2026-07-16 | 7.67 | $6.91 | 4405 |
| 2026-07-15 | 7.86 | $7.60 | 18668 |
| 2026-07-14 | 7.94 | $7.76 | 16000 |
| 2026-07-13 | 8.00 | $7.75 | 156121 |
| 2026-07-10 | 8.08 | $7.65 | 33871 |
| 2026-07-09 | 8.19 | $7.90 | 26638 |
| 2026-07-08 | 8.26 | $8.04 | 111033 |
| 2026-07-07 | 8.32 | $8.55 | 23401 |
| 2026-07-06 | 8.27 | $8.69 | 23100 |
| 2026-07-02 | 8.20 | $8.54 | 23453 |
| 2026-07-01 | 8.14 | $8.63 | 25600 |
| 2026-06-30 | 8.05 | $8.30 | 46594 |
| 2026-06-29 | 8.03 | $8.45 | 54811 |
| 2026-06-26 | 7.97 | $8.80 | 203178 |
| 2026-06-25 | 7.82 | $8.46 | 83205 |
| 2026-06-24 | 7.73 | $7.33 | 5447 |
| 2026-06-23 | 7.86 | $7.43 | 9122 |
| 2026-06-22 | 7.99 | $7.97 | 11953 |
| 2026-06-18 | 8.04 | $7.67 | 4839 |
| 2026-06-17 | 8.15 | $7.64 | 9500 |
| 2026-06-16 | 8.30 | $7.92 | 23244 |
| 2026-06-15 | 8.41 | $9.15 | 11631 |
| 2026-06-12 | 8.27 | $9.20 | 20419 |
| 2026-06-11 | 8.11 | $9.30 | 70842 |
| 2026-06-10 | 7.90 | $9.19 | 2.1M |
| 2026-06-09 | 7.69 | $7.00 | 17447 |
| 2026-06-08 | 7.91 | $7.58 | 34524 |
| 2026-06-05 | 8.04 | $6.75 | 22014 |
| 2026-06-04 | 8.37 | $6.72 | 27717 |
| 2026-06-03 | 8.76 | $7.21 | 36481 |
| 2026-06-02 | 9.11 | $7.85 | 31900 |
| 2026-06-01 | 9.39 | $8.01 | 39954 |
| 2026-05-29 | 9.67 | $8.10 | 51076 |
| 2026-05-28 | 9.99 | $8.83 | 23297 |
| 2026-05-27 | 10.19 | $8.55 | 38886 |
| 2026-05-26 | 10.49 | $9.68 | 50150 |
| 2026-05-22 | 10.59 | $10.00 | 46905 |
| 2026-05-21 | 10.64 | $10.66 | 255600 |
| 2026-05-20 | 10.55 | $9.02 | 105341 |
| 2026-05-19 | 10.79 | $10.55 | 347900 |
| 2026-05-18 | 10.74 | $11.00 | 13.5M |
| 2026-05-15 | 10.58 | $5.54 | 113024 |
| 2026-05-14 | 11.54 | $6.49 | 95327 |
| 2026-05-13 | 12.45 | $9.86 | 27613 |
| 2026-05-12 | 12.78 | $10.77 | 69439 |
| 2026-05-11 | 12.96 | $11.34 | 344430 |
| 2026-05-08 | 13.04 | $12.00 | 46130 |
| 2026-05-07 | 12.98 | $14.50 | 35800 |
| 2026-05-06 | 12.37 | $15.43 | 148818 |
| 2026-05-05 | 11.45 | $15.79 | 236500 |
| 2026-05-04 | 10.29 | $18.20 | 2.9M |
| 2026-05-01 | 8.44 | $12.02 | 1.1M |
| 2026-04-30 | 7.58 | $10.95 | 45.5M |
| 2026-04-29 | 6.80 | $5.47 | 10883 |
| 2026-04-28 | 7.05 | $5.58 | 21672 |
| 2026-04-27 | 7.32 | $6.62 | 43600 |
| 2026-04-24 | 7.40 | $8.38 | 42230 |
| 2026-04-23 | 7.13 | $8.93 | 126922 |
| 2026-04-22 | 6.69 | $9.74 | 6.2M |
| 2026-04-21 | 6.02 | $6.79 | 279900 |
| 2026-04-20 | 5.85 | $5.50 | 472649 |
| 2026-04-17 | 5.93 | $4.74 | 29029 |
| 2026-04-16 | 6.18 | $4.50 | 33752 |
| 2026-04-15 | 6.53 | $5.21 | 61301 |
| 2026-04-14 | 6.77 | $6.39 | 61982 |
| 2026-04-13 | 6.81 | $7.86 | 71400 |
| 2026-04-10 | 6.54 | $6.40 | 164452 |
| 2026-04-09 | 6.53 | $7.64 | 132738 |
| 2026-04-08 | 6.26 | $11.58 | 670960 |
| 2026-04-07 | 5.11 | $10.67 | 16.4M |
| 2026-04-06 | 3.98 | $4.40 | 224677 |
| 2026-04-02 | 3.98 | $4.23 | 5293 |
| 2026-04-01 | 4.03 | $4.27 | 2264 |
| 2026-03-31 | 4.08 | $4.35 | 5313 |
| 2026-03-30 | 4.12 | $4.11 | 7330 |
| 2026-03-27 | 4.23 | $4.22 | 2500 |
| 2026-03-26 | 4.34 | $4.27 | 2195 |
| 2026-03-25 | 4.46 | $4.46 | 2998 |
| 2026-03-24 | 4.57 | $4.60 | 5244 |
| 2026-03-23 | 4.67 | $4.80 | 6933 |
| 2026-03-20 | 4.75 | $4.58 | 2290 |
| 2026-03-19 | 4.90 | $4.49 | 19861 |
| 2026-03-18 | 5.09 | $5.10 | 100207 |
| 2026-03-17 | 5.19 | $5.00 | 5757 |
| 2026-03-16 | 5.33 | $5.40 | 2768 |
| 2026-03-13 | 5.41 | $5.40 | 4460 |
| 2026-03-12 | 5.51 | $5.53 | 3255 |
| 2026-03-11 | 5.61 | $5.64 | 13258 |
| 2026-03-10 | 5.71 | $5.70 | 24371 |
| 2026-03-09 | 5.81 | $6.05 | 332341 |
| 2026-03-06 | 5.86 | $5.78 | 4440 |
| 2026-03-05 | 5.98 | $6.26 | 842 |
| 2026-03-04 | 6.02 | $6.30 | 4007 |
| 2026-03-03 | 6.07 | $6.19 | 5370 |
| 2026-03-02 | 6.15 | $6.07 | 4960 |
| 2026-02-27 | 6.28 | $6.43 | 2218 |
| 2026-02-26 | 6.35 | $6.75 | 3994 |
| 2026-02-25 | 6.38 | $6.77 | 2330 |
| 2026-02-24 | 6.41 | $6.64 | 2535 |
| 2026-02-23 | 6.49 | $6.90 | 1753 |
| 2026-02-20 | 6.52 | $6.60 | 3778 |
| 2026-02-19 | 6.63 | $6.45 | 2216 |
| 2026-02-18 | 6.80 | $6.53 | 1827 |
| 2026-02-17 | 6.98 | $6.75 | 3037 |
| 2026-02-13 | 7.15 | $6.78 | 2957 |
| 2026-02-12 | 7.35 | $7.02 | 7571 |
| 2026-02-11 | 7.53 | $7.23 | 4157 |
| 2026-02-10 | 7.71 | $7.26 | 5520 |
| 2026-02-09 | 7.91 | $7.19 | 13713 |
| 2026-02-06 | 8.16 | $6.96 | 8367 |
| 2026-02-05 | 8.51 | $7.07 | 18500 |
| 2026-02-04 | 8.90 | $7.32 | 92690 |
| 2026-02-03 | 9.30 | $9.30 | 372097 |
| 2026-02-02 | 9.35 | $7.49 | 507034 |
| 2026-01-30 | 9.79 | $10.06 | 156650 |
| 2026-01-29 | 9.76 | $10.20 | 1003 |
| 2026-01-28 | 9.70 | $10.62 | 6837 |
| 2026-01-27 | 9.55 | $10.41 | 944 |
| 2026-01-26 | 9.41 | $10.44 | 3011 |
| 2026-01-23 | 9.25 | $9.84 | 1180 |
| 2026-01-22 | 9.19 | $9.60 | 175 |
| 2026-01-21 | 9.18 | $9.60 | 258 |
| 2026-01-20 | 9.17 | $9.72 | 924 |
| 2026-01-16 | 9.14 | $10.05 | 1780 |
| 2026-01-15 | 9.04 | $9.09 | 437 |
| 2026-01-14 | 9.13 | $9.34 | 413 |
| 2026-01-13 | 9.19 | $9.30 | 418 |
| 2026-01-12 | 9.27 | $9.97 | 1118 |
| 2026-01-09 | 9.22 | $9.65 | 813 |
| 2026-01-08 | 9.24 | $9.69 | 223 |
| 2026-01-07 | 9.26 | $9.82 | 875 |
| 2026-01-06 | 9.27 | $10.02 | 1823 |
| 2026-01-05 | 9.24 | $9.51 | 2927 |
| 2026-01-02 | 9.32 | $8.97 | 7263 |
| 2025-12-31 | 9.53 | $10.48 | 42334 |
| 2025-12-30 | 9.46 | $9.61 | 1595 |
| 2025-12-29 | 9.58 | $9.86 | 876 |
| 2025-12-26 | 9.66 | $10.28 | 3860 |
| 2025-12-24 | 9.68 | $9.95 | 1720 |
| 2025-12-23 | 9.78 | $10.10 | 1158 |
| 2025-12-22 | 9.88 | $10.43 | 687 |
| 2025-12-19 | 9.92 | $10.36 | 867 |
| 2025-12-18 | 10.00 | $10.05 | 774 |
| 2025-12-17 | 10.17 | $9.91 | 621 |
| 2025-12-16 | 10.40 | $10.05 | 748 |
| 2025-12-15 | 10.64 | $10.46 | 485 |
| 2025-12-12 | 10.85 | $10.53 | 511 |
| 2025-12-11 | 11.08 | $11.44 | 3261 |
| 2025-12-10 | 11.17 | $11.17 | 3309 |
| 2025-12-09 | 11.34 | $12.60 | 581 |
| 2025-12-08 | 11.24 | $12.71 | 1440 |
| 2025-12-05 | 11.11 | $12.84 | 693 |
| 2025-12-04 | 10.94 | $12.29 | 1654 |
| 2025-12-03 | 10.87 | $11.40 | 2054 |
| 2025-12-02 | 10.99 | $10.50 | 5421 |
| 2025-12-01 | 11.34 | $11.25 | 527 |
| 2025-11-28 | 11.58 | $11.39 | 1321 |
| 2025-11-26 | 11.86 | $10.97 | 2340 |
| 2025-11-25 | 12.27 | $11.27 | 3897 |
| 2025-11-24 | 12.70 | $12.00 | 2043 |
| 2025-11-21 | 13.06 | $11.67 | 3800 |
| 2025-11-20 | 13.55 | $12.00 | 1287 |
| 2025-11-19 | 14.06 | $11.43 | 1971 |
| 2025-11-18 | 14.78 | $12.24 | 9778 |
| 2025-11-17 | 15.45 | $14.83 | 5543 |
| 2025-11-14 | 15.69 | $14.45 | 1757 |
| 2025-11-13 | 16.06 | $15.14 | 1191 |
| 2025-11-12 | 16.34 | $16.43 | 1226 |
| 2025-11-11 | 16.40 | $17.53 | 753 |
| 2025-11-10 | 16.24 | $16.50 | 2827 |
| 2025-11-07 | 16.28 | $15.82 | 2260 |
| 2025-11-06 | 16.48 | $16.20 | 729 |
| 2025-11-05 | 16.63 | $16.19 | 2474 |
| 2025-11-04 | 16.80 | $16.20 | 1967 |
| 2025-11-03 | 17.01 | $17.07 | 1617 |
| 2025-10-31 | 17.08 | $16.77 | 2007 |
| 2025-10-30 | 17.22 | $17.25 | 1970 |
| 2025-10-29 | 17.29 | $17.46 | 1000 |
| 2025-10-28 | 17.32 | $16.53 | 3380 |
| 2025-10-27 | 17.56 | $17.44 | 4547 |
| 2025-10-24 | 17.66 | $18.00 | 1294 |
| 2025-10-23 | 17.65 | $18.01 | 1728 |
| 2025-10-22 | 17.64 | $17.40 | 1947 |
| 2025-10-21 | 17.77 | $17.85 | 771 |
| 2025-10-20 | 17.82 | $17.91 | 2096 |
| 2025-10-17 | 17.87 | $18.26 | 1761 |
| 2025-10-16 | 17.86 | $18.55 | 2224 |
| 2025-10-15 | 17.79 | $18.20 | 2293 |
| 2025-10-14 | 17.79 | $18.11 | 1640 |
| 2025-10-13 | 17.81 | $17.98 | 1684 |
| 2025-10-10 | 17.87 | $17.83 | 6710 |
| 2025-10-09 | 17.97 | $18.81 | 4494 |
| 2025-10-08 | 17.89 | $18.60 | 3517 |
| 2025-10-07 | 17.84 | $18.30 | 2008 |
| 2025-10-06 | 17.85 | $18.96 | 2320 |
| 2025-10-03 | 17.74 | $18.95 | 4638 |
| 2025-10-02 | 17.61 | $19.17 | 9334 |
| 2025-10-01 | 17.42 | $17.40 | 2868 |
| 2025-09-30 | 17.59 | $17.16 | 3148 |
| 2025-09-29 | 17.84 | $17.34 | 1447 |
| 2025-09-26 | 18.10 | $17.28 | 4337 |
| 2025-09-25 | 18.42 | $17.37 | 8137 |
| 2025-09-24 | 18.77 | $17.58 | 14947 |
| 2025-09-23 | 19.15 | $17.40 | 29065 |
| 2025-09-22 | 19.64 | $19.67 | 216717 |
| 2025-09-19 | 19.73 | $20.35 | 3493 |
| 2025-09-18 | 19.69 | $20.58 | 4084 |
| 2025-09-17 | 19.61 | $19.66 | 4130 |
| 2025-09-16 | 19.71 | $20.01 | 5844 |
| 2025-09-15 | 19.76 | $20.40 | 8041 |
| 2025-09-12 | 19.74 | $21.96 | 20898 |
| 2025-09-11 | 19.39 | $25.65 | 80130 |
| 2025-09-10 | 18.22 | $24.60 | 97040 |
| 2025-09-09 | 17.10 | $22.20 | 118367 |
| 2025-09-08 | 16.31 | $17.97 | 10740 |
| 2025-09-05 | 16.31 | $17.40 | 6697 |
| 2025-09-04 | 16.44 | $17.82 | 3514 |
| 2025-09-03 | 16.52 | $19.23 | 5750 |
| 2025-09-02 | 16.34 | $21.01 | 26320 |
| 2025-08-29 | 15.78 | $18.40 | 2617 |
| 2025-08-28 | 15.70 | $19.44 | 671 |
| 2025-08-27 | 15.42 | $18.93 | 1914 |
| 2025-08-26 | 15.22 | $18.81 | 2987 |
| 2025-08-25 | 15.04 | $18.41 | 303 |
| 2025-08-22 | 14.96 | $19.11 | 1718 |
| 2025-08-21 | 14.74 | $19.20 | 3799 |
| 2025-08-20 | 14.50 | $19.50 | 4360 |
| 2025-08-19 | 14.21 | $17.38 | 3732 |
| 2025-08-18 | 14.35 | $17.40 | 2912 |
| 2025-08-15 | 14.55 | $16.50 | 26741 |
| 2025-08-14 | 15.02 | $18.54 | 8860 |
| 2025-08-13 | 15.18 | $20.84 | 2684 |
| 2025-08-12 | 14.92 | $21.00 | 451 |
| 2025-08-11 | 14.65 | $20.18 | 2809 |
| 2025-08-08 | 14.55 | $20.11 | 1214 |
| 2025-08-07 | 14.51 | $21.15 | 6330 |
| 2025-08-06 | 14.31 | $21.90 | 3733 |
| 2025-08-05 | 13.97 | $22.43 | 1634 |
| 2025-08-04 | 13.54 | $22.41 | 577 |
| 2025-08-01 | 13.12 | $21.93 | 4719 |
| 2025-07-31 | 12.80 | $23.61 | 1994 |
| 2025-07-30 | 12.17 | $23.62 | 2830 |
| 2025-07-29 | 11.52 | $22.99 | 2491 |
| 2025-07-28 | 10.99 | $24.68 | 963 |
| 2025-07-25 | 10.12 | $24.86 | 2040 |
| 2025-07-24 | 9.18 | $25.20 | 5827 |
| 2025-07-23 | 8.13 | $27.60 | 36257 |
| 2025-07-22 | 6.54 | $24.00 | 1523 |
| 2025-07-21 | 5.58 | $24.17 | 1291 |
| 2025-07-18 | 4.59 | $23.41 | 1941 |
| 2025-07-17 | 3.75 | $23.87 | 1493 |
| 2025-07-16 | 2.84 | $23.66 | 1605 |
| 2025-07-15 | 2.01 | $23.76 | 2492 |
| 2025-07-14 | 1.21 | $24.00 | 4543 |
| 2025-07-11 | 0.44 | $24.30 | 4055 |
| 2025-07-10 | -0.31 | $23.63 | 1614 |
| 2025-07-09 | -0.81 | $23.70 | 3404 |
| 2025-07-08 | -1.16 | $23.36 | 2797 |
| 2025-07-07 | -1.25 | $24.30 | 4433 |
| 2025-07-03 | -1.28 | $24.19 | 4087 |
| 2025-07-02 | -1.01 | $23.03 | 5367 |
| 2025-07-01 | -0.15 | $23.69 | 6480 |
| 2025-06-30 | 1.01 | $24.27 | 19773 |
| 2025-06-27 | 2.56 | $24.00 | 5170 |
| 2025-06-26 | 4.75 | $26.09 | 9824 |
| 2025-06-25 | 7.19 | $26.10 | 9723 |
| 2025-06-24 | 10.39 | $27.54 | 29064 |
| 2025-06-23 | 14.17 | $29.70 | 910054 |
| 2025-06-20 | 18.47 | $29.46 | 4237 |
| 2025-06-18 | 23.91 | $30.60 | 6487 |
| 2025-06-17 | 30.37 | $31.50 | 3817 |
| 2025-06-16 | 38.08 | $32.70 | 2336 |
| 2025-06-13 | 47.17 | $33.00 | 8001 |
| 2025-06-12 | 58.05 | $35.70 | 7267 |
| 2025-06-11 | 70.50 | $36.30 | 18593 |
| 2025-06-10 | 85.19 | $34.50 | 15200 |
| 2025-06-09 | 102.97 | $37.50 | 12040 |
| 2025-06-06 | 123.31 | $40.50 | 10613 |
| 2025-06-05 | 146.57 | $41.10 | 18730 |
| 2025-06-04 | 173.68 | $45.90 | 31450 |
| 2025-06-03 | 204.33 | $47.10 | 167523 |
| 2025-06-02 | 239.75 | $121.20 | 30147 |
| 2025-05-30 | 265.29 | $191.10 | 28840 |
| 2025-05-29 | 280.18 | $246.90 | 4610 |
| 2025-05-28 | 285.64 | $270.00 | 5410 |
| 2025-05-27 | 287.01 | $287.40 | 10213 |
| 2025-05-23 | 284.83 | $295.80 | 8027 |
| 2025-05-22 | 280.43 | $268.80 | 5950 |
| 2025-05-21 | 280.91 | $272.10 | 11320 |
| 2025-05-20 | 280.67 | $296.10 | 13713 |
| 2025-05-19 | 275.22 | $300.00 | 13408 |
| 2025-05-16 | 267.98 | $280.50 | 12121 |
| 2025-05-15 | 263.60 | $277.50 | 8160 |
| 2025-05-14 | 259.06 | $275.70 | 5493 |
| 2025-05-13 | 254.10 | $258.30 | 15480 |
| 2025-05-12 | 251.94 | $255.60 | 6075 |
| 2025-05-09 | 249.94 | $274.50 | 5367 |
| 2025-05-08 | 243.59 | $228.30 | 2678 |
| 2025-05-07 | 245.89 | $240.30 | 11843 |
| 2025-05-06 | 245.98 | $221.10 | 1377 |
| 2025-05-05 | 250.08 | $229.50 | 163 |
| 2025-05-02 | 252.99 | $232.80 | 813 |
| 2025-05-01 | 255.59 | $238.50 | 237 |
| 2025-04-30 | 257.32 | $248.70 | 100 |
| 2025-04-29 | 257.07 | $255.00 | 388 |
| 2025-04-28 | 255.35 | $242.40 | 2570 |
| 2025-04-25 | 255.89 | $252.30 | 381 |
| 2025-04-24 | 254.32 | $254.70 | 997 |
| 2025-04-23 | 251.88 | $255.00 | 2813 |
| 2025-04-22 | 248.87 | $261.60 | 2658 |
| 2025-04-21 | 243.86 | $262.50 | 485 |
| 2025-04-17 | 237.75 | $235.20 | 724 |
| 2025-04-16 | 236.31 | $235.20 | 2113 |
| 2025-04-15 | 234.54 | $226.50 | 2440 |
| 2025-04-14 | 234.22 | $238.50 | 508 |
| 2025-04-11 | 231.21 | $237.30 | 213 |
| 2025-04-10 | 227.87 | $219.00 | 685 |
| 2025-04-09 | 227.74 | $218.10 | 1948 |
| 2025-04-08 | 227.68 | $204.60 | 2614 |
| 2025-04-07 | 230.35 | $211.20 | 1047 |
| 2025-04-04 | 231.92 | $224.10 | 580 |
| 2025-04-03 | 230.91 | $222.00 | 1796 |
| 2025-04-02 | 230.03 | $221.40 | 1108 |
| 2025-04-01 | 229.00 | $246.30 | 1598 |
| 2025-03-31 | 222.41 | $239.40 | 3021 |
| 2025-03-28 | 216.08 | $192.00 | 13208 |
| 2025-03-27 | 218.58 | $222.30 | 9990 |
| 2025-03-26 | 214.96 | $210.90 | 18507 |
| 2025-03-25 | 213.03 | $178.80 | 6405 |
| 2025-03-24 | 217.40 | $192.00 | 1260 |
| 2025-03-21 | 219.53 | $196.50 | 3113 |
| 2025-03-20 | 220.88 | $196.50 | 1617 |
| 2025-03-19 | 222.26 | $213.00 | 2817 |
| 2025-03-18 | 220.18 | $243.90 | 4494 |
| 2025-03-17 | 211.07 | $302.40 | 7557 |
| 2025-03-14 | 187.98 | $252.00 | 2527 |
| 2025-03-13 | 171.65 | $193.50 | 401 |
| 2025-03-12 | 164.91 | $175.80 | 302 |
| 2025-03-11 | 160.71 | $178.80 | 503 |
| 2025-03-10 | 155.13 | $169.80 | 498 |
| 2025-03-07 | 150.46 | $171.90 | 403 |
| 2025-03-06 | 144.53 | $162.00 | 1652 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.93
2026-08-11
Close Price
$4.45
Vol: 19746
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-10.30
Average
50.97
Maximum
289.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.93 | $4.45 | 19746 |
| 2026-08-10 | 3.92 | $4.35 | 13800 |
| 2026-08-07 | 3.96 | $4.42 | 114199 |
| 2026-08-06 | 3.99 | $4.59 | 50885 |
| 2026-08-05 | 3.99 | $4.57 | 88672 |
| 2026-08-04 | 4.02 | $4.76 | 114900 |
| 2026-08-03 | 4.00 | $4.49 | 17700 |
| 2026-07-31 | 4.09 | $4.32 | 31125 |
| 2026-07-30 | 4.28 | $4.25 | 30300 |
| 2026-07-29 | 4.54 | $4.31 | 87437 |
| 2026-07-28 | 4.86 | $4.85 | 14949 |
| 2026-07-27 | 5.10 | $5.11 | 39996 |
| 2026-07-24 | 5.33 | $4.86 | 24047 |
| 2026-07-23 | 5.70 | $5.27 | 20625 |
| 2026-07-22 | 6.03 | $5.31 | 60200 |
| 2026-07-21 | 6.44 | $5.40 | 58244 |
| 2026-07-20 | 6.92 | $5.96 | 22810 |
| 2026-07-17 | 7.34 | $6.97 | 9274 |
| 2026-07-16 | 7.53 | $6.91 | 4405 |
| 2026-07-15 | 7.79 | $7.60 | 18668 |
| 2026-07-14 | 7.89 | $7.76 | 16000 |
| 2026-07-13 | 7.97 | $7.75 | 156121 |
| 2026-07-10 | 8.06 | $7.65 | 33871 |
| 2026-07-09 | 8.22 | $7.90 | 26638 |
| 2026-07-08 | 8.32 | $8.04 | 111033 |
| 2026-07-07 | 8.41 | $8.55 | 23401 |
| 2026-07-06 | 8.35 | $8.69 | 23100 |
| 2026-07-02 | 8.24 | $8.54 | 23453 |
| 2026-07-01 | 8.15 | $8.63 | 25600 |
| 2026-06-30 | 8.02 | $8.30 | 46594 |
| 2026-06-29 | 7.96 | $8.45 | 54811 |
| 2026-06-26 | 7.85 | $8.80 | 203178 |
| 2026-06-25 | 7.60 | $8.46 | 83205 |
| 2026-06-24 | 7.42 | $7.33 | 5447 |
| 2026-06-23 | 7.56 | $7.43 | 9122 |
| 2026-06-22 | 7.71 | $7.97 | 11953 |
| 2026-06-18 | 7.72 | $7.67 | 4839 |
| 2026-06-17 | 7.85 | $7.64 | 9500 |
| 2026-06-16 | 8.01 | $7.92 | 23244 |
| 2026-06-15 | 8.13 | $9.15 | 11631 |
| 2026-06-12 | 7.89 | $9.20 | 20419 |
| 2026-06-11 | 7.59 | $9.30 | 70842 |
| 2026-06-10 | 7.20 | $9.19 | 2.1M |
| 2026-06-09 | 6.78 | $7.00 | 17447 |
| 2026-06-08 | 6.97 | $7.58 | 34524 |
| 2026-06-05 | 7.04 | $6.75 | 22014 |
| 2026-06-04 | 7.40 | $6.72 | 27717 |
| 2026-06-03 | 7.86 | $7.21 | 36481 |
| 2026-06-02 | 8.28 | $7.85 | 31900 |
| 2026-06-01 | 8.61 | $8.01 | 39954 |
| 2026-05-29 | 8.95 | $8.10 | 51076 |
| 2026-05-28 | 9.36 | $8.83 | 23297 |
| 2026-05-27 | 9.62 | $8.55 | 38886 |
| 2026-05-26 | 10.03 | $9.68 | 50150 |
| 2026-05-22 | 10.16 | $10.00 | 46905 |
| 2026-05-21 | 10.23 | $10.66 | 255600 |
| 2026-05-20 | 10.09 | $9.02 | 105341 |
| 2026-05-19 | 10.45 | $10.55 | 347900 |
| 2026-05-18 | 10.38 | $11.00 | 13.5M |
| 2026-05-15 | 10.16 | $5.54 | 113024 |
| 2026-05-14 | 11.61 | $6.49 | 95327 |
| 2026-05-13 | 13.06 | $9.86 | 27613 |
| 2026-05-12 | 13.72 | $10.77 | 69439 |
| 2026-05-11 | 14.22 | $11.34 | 344430 |
| 2026-05-08 | 14.60 | $12.00 | 46130 |
| 2026-05-07 | 14.81 | $14.50 | 35800 |
| 2026-05-06 | 14.23 | $15.43 | 148818 |
| 2026-05-05 | 13.19 | $15.79 | 236500 |
| 2026-05-04 | 11.76 | $18.20 | 2.9M |
| 2026-05-01 | 9.22 | $12.02 | 1.1M |
| 2026-04-30 | 8.07 | $10.95 | 45.5M |
| 2026-04-29 | 6.99 | $5.47 | 10883 |
| 2026-04-28 | 7.40 | $5.58 | 21672 |
| 2026-04-27 | 7.86 | $6.62 | 43600 |
| 2026-04-24 | 8.07 | $8.38 | 42230 |
| 2026-04-23 | 7.77 | $8.93 | 126922 |
| 2026-04-22 | 7.21 | $9.74 | 6.2M |
| 2026-04-21 | 6.27 | $6.79 | 279900 |
| 2026-04-20 | 6.05 | $5.50 | 472649 |
| 2026-04-17 | 6.18 | $4.74 | 29029 |
| 2026-04-16 | 6.59 | $4.50 | 33752 |
| 2026-04-15 | 7.15 | $5.21 | 61301 |
| 2026-04-14 | 7.60 | $6.39 | 61982 |
| 2026-04-13 | 7.77 | $7.86 | 71400 |
| 2026-04-10 | 7.49 | $6.40 | 164452 |
| 2026-04-09 | 7.59 | $7.64 | 132738 |
| 2026-04-08 | 7.32 | $11.58 | 670960 |
| 2026-04-07 | 5.72 | $10.67 | 16.4M |
| 2026-04-06 | 4.06 | $4.40 | 224677 |
| 2026-04-02 | 4.03 | $4.23 | 5293 |
| 2026-04-01 | 4.06 | $4.27 | 2264 |
| 2026-03-31 | 4.09 | $4.35 | 5313 |
| 2026-03-30 | 4.10 | $4.11 | 7330 |
| 2026-03-27 | 4.21 | $4.22 | 2500 |
| 2026-03-26 | 4.32 | $4.27 | 2195 |
| 2026-03-25 | 4.45 | $4.46 | 2998 |
| 2026-03-24 | 4.56 | $4.60 | 5244 |
| 2026-03-23 | 4.65 | $4.80 | 6933 |
| 2026-03-20 | 4.72 | $4.58 | 2290 |
| 2026-03-19 | 4.87 | $4.49 | 19861 |
| 2026-03-18 | 5.11 | $5.10 | 100207 |
| 2026-03-17 | 5.21 | $5.00 | 5757 |
| 2026-03-16 | 5.37 | $5.40 | 2768 |
| 2026-03-13 | 5.45 | $5.40 | 4460 |
| 2026-03-12 | 5.56 | $5.53 | 3255 |
| 2026-03-11 | 5.66 | $5.64 | 13258 |
| 2026-03-10 | 5.75 | $5.70 | 24371 |
| 2026-03-09 | 5.86 | $6.05 | 332341 |
| 2026-03-06 | 5.89 | $5.78 | 4440 |
| 2026-03-05 | 6.02 | $6.26 | 842 |
| 2026-03-04 | 6.04 | $6.30 | 4007 |
| 2026-03-03 | 6.06 | $6.19 | 5370 |
| 2026-03-02 | 6.13 | $6.07 | 4960 |
| 2026-02-27 | 6.26 | $6.43 | 2218 |
| 2026-02-26 | 6.32 | $6.75 | 3994 |
| 2026-02-25 | 6.30 | $6.77 | 2330 |
| 2026-02-24 | 6.29 | $6.64 | 2535 |
| 2026-02-23 | 6.32 | $6.90 | 1753 |
| 2026-02-20 | 6.29 | $6.60 | 3778 |
| 2026-02-19 | 6.37 | $6.45 | 2216 |
| 2026-02-18 | 6.53 | $6.53 | 1827 |
| 2026-02-17 | 6.71 | $6.75 | 3037 |
| 2026-02-13 | 6.88 | $6.78 | 2957 |
| 2026-02-12 | 7.08 | $7.02 | 7571 |
| 2026-02-11 | 7.28 | $7.23 | 4157 |
| 2026-02-10 | 7.46 | $7.26 | 5520 |
| 2026-02-09 | 7.68 | $7.19 | 13713 |
| 2026-02-06 | 7.99 | $6.96 | 8367 |
| 2026-02-05 | 8.45 | $7.07 | 18500 |
| 2026-02-04 | 8.98 | $7.32 | 92690 |
| 2026-02-03 | 9.55 | $9.30 | 372097 |
| 2026-02-02 | 9.63 | $7.49 | 507034 |
| 2026-01-30 | 10.29 | $10.06 | 156650 |
| 2026-01-29 | 10.29 | $10.20 | 1003 |
| 2026-01-28 | 10.24 | $10.62 | 6837 |
| 2026-01-27 | 10.04 | $10.41 | 944 |
| 2026-01-26 | 9.87 | $10.44 | 3011 |
| 2026-01-23 | 9.65 | $9.84 | 1180 |
| 2026-01-22 | 9.57 | $9.60 | 175 |
| 2026-01-21 | 9.56 | $9.60 | 258 |
| 2026-01-20 | 9.54 | $9.72 | 924 |
| 2026-01-16 | 9.49 | $10.05 | 1780 |
| 2026-01-15 | 9.33 | $9.09 | 437 |
| 2026-01-14 | 9.45 | $9.34 | 413 |
| 2026-01-13 | 9.51 | $9.30 | 418 |
| 2026-01-12 | 9.62 | $9.97 | 1118 |
| 2026-01-09 | 9.53 | $9.65 | 813 |
| 2026-01-08 | 9.54 | $9.69 | 223 |
| 2026-01-07 | 9.55 | $9.82 | 875 |
| 2026-01-06 | 9.52 | $10.02 | 1823 |
| 2026-01-05 | 9.44 | $9.51 | 2927 |
| 2026-01-02 | 9.51 | $8.97 | 7263 |
| 2025-12-31 | 9.78 | $10.48 | 42334 |
| 2025-12-30 | 9.64 | $9.61 | 1595 |
| 2025-12-29 | 9.76 | $9.86 | 876 |
| 2025-12-26 | 9.84 | $10.28 | 3860 |
| 2025-12-24 | 9.81 | $9.95 | 1720 |
| 2025-12-23 | 9.90 | $10.10 | 1158 |
| 2025-12-22 | 9.97 | $10.43 | 687 |
| 2025-12-19 | 9.97 | $10.36 | 867 |
| 2025-12-18 | 10.00 | $10.05 | 774 |
| 2025-12-17 | 10.16 | $9.91 | 621 |
| 2025-12-16 | 10.42 | $10.05 | 748 |
| 2025-12-15 | 10.70 | $10.46 | 485 |
| 2025-12-12 | 10.94 | $10.53 | 511 |
| 2025-12-11 | 11.21 | $11.44 | 3261 |
| 2025-12-10 | 11.28 | $11.17 | 3309 |
| 2025-12-09 | 11.45 | $12.60 | 581 |
| 2025-12-08 | 11.23 | $12.71 | 1440 |
| 2025-12-05 | 10.95 | $12.84 | 693 |
| 2025-12-04 | 10.58 | $12.29 | 1654 |
| 2025-12-03 | 10.34 | $11.40 | 2054 |
| 2025-12-02 | 10.34 | $10.50 | 5421 |
| 2025-12-01 | 10.67 | $11.25 | 527 |
| 2025-11-28 | 10.86 | $11.39 | 1321 |
| 2025-11-26 | 11.07 | $10.97 | 2340 |
| 2025-11-25 | 11.50 | $11.27 | 3897 |
| 2025-11-24 | 11.95 | $12.00 | 2043 |
| 2025-11-21 | 12.30 | $11.67 | 3800 |
| 2025-11-20 | 12.86 | $12.00 | 1287 |
| 2025-11-19 | 13.46 | $11.43 | 1971 |
| 2025-11-18 | 14.40 | $12.24 | 9778 |
| 2025-11-17 | 15.30 | $14.83 | 5543 |
| 2025-11-14 | 15.59 | $14.45 | 1757 |
| 2025-11-13 | 16.07 | $15.14 | 1191 |
| 2025-11-12 | 16.45 | $16.43 | 1226 |
| 2025-11-11 | 16.52 | $17.53 | 753 |
| 2025-11-10 | 16.25 | $16.50 | 2827 |
| 2025-11-07 | 16.27 | $15.82 | 2260 |
| 2025-11-06 | 16.51 | $16.20 | 729 |
| 2025-11-05 | 16.69 | $16.19 | 2474 |
| 2025-11-04 | 16.92 | $16.20 | 1967 |
| 2025-11-03 | 17.20 | $17.07 | 1617 |
| 2025-10-31 | 17.28 | $16.77 | 2007 |
| 2025-10-30 | 17.48 | $17.25 | 1970 |
| 2025-10-29 | 17.57 | $17.46 | 1000 |
| 2025-10-28 | 17.61 | $16.53 | 3380 |
| 2025-10-27 | 17.97 | $17.44 | 4547 |
| 2025-10-24 | 18.12 | $18.00 | 1294 |
| 2025-10-23 | 18.12 | $18.01 | 1728 |
| 2025-10-22 | 18.13 | $17.40 | 1947 |
| 2025-10-21 | 18.33 | $17.85 | 771 |
| 2025-10-20 | 18.43 | $17.91 | 2096 |
| 2025-10-17 | 18.54 | $18.26 | 1761 |
| 2025-10-16 | 18.56 | $18.55 | 2224 |
| 2025-10-15 | 18.49 | $18.20 | 2293 |
| 2025-10-14 | 18.52 | $18.11 | 1640 |
| 2025-10-13 | 18.58 | $17.98 | 1684 |
| 2025-10-10 | 18.70 | $17.83 | 6710 |
| 2025-10-09 | 18.90 | $18.81 | 4494 |
| 2025-10-08 | 18.82 | $18.60 | 3517 |
| 2025-10-07 | 18.80 | $18.30 | 2008 |
| 2025-10-06 | 18.87 | $18.96 | 2320 |
| 2025-10-03 | 18.74 | $18.95 | 4638 |
| 2025-10-02 | 18.59 | $19.17 | 9334 |
| 2025-10-01 | 18.34 | $17.40 | 2868 |
| 2025-09-30 | 18.61 | $17.16 | 3148 |
| 2025-09-29 | 19.01 | $17.34 | 1447 |
| 2025-09-26 | 19.44 | $17.28 | 4337 |
| 2025-09-25 | 19.99 | $17.37 | 8137 |
| 2025-09-24 | 20.63 | $17.58 | 14947 |
| 2025-09-23 | 21.33 | $17.40 | 29065 |
| 2025-09-22 | 22.22 | $19.67 | 216717 |
| 2025-09-19 | 22.58 | $20.35 | 3493 |
| 2025-09-18 | 22.78 | $20.58 | 4084 |
| 2025-09-17 | 22.92 | $19.66 | 4130 |
| 2025-09-16 | 23.37 | $20.01 | 5844 |
| 2025-09-15 | 23.77 | $20.40 | 8041 |
| 2025-09-12 | 24.11 | $21.96 | 20898 |
| 2025-09-11 | 23.99 | $25.65 | 80130 |
| 2025-09-10 | 22.64 | $24.60 | 97040 |
| 2025-09-09 | 21.31 | $22.20 | 118367 |
| 2025-09-08 | 20.43 | $17.97 | 10740 |
| 2025-09-05 | 20.69 | $17.40 | 6697 |
| 2025-09-04 | 21.17 | $17.82 | 3514 |
| 2025-09-03 | 21.60 | $19.23 | 5750 |
| 2025-09-02 | 21.67 | $21.01 | 26320 |
| 2025-08-29 | 21.18 | $18.40 | 2617 |
| 2025-08-28 | 21.39 | $19.44 | 671 |
| 2025-08-27 | 21.31 | $18.93 | 1914 |
| 2025-08-26 | 21.37 | $18.81 | 2987 |
| 2025-08-25 | 21.46 | $18.41 | 303 |
| 2025-08-22 | 21.69 | $19.11 | 1718 |
| 2025-08-21 | 21.75 | $19.20 | 3799 |
| 2025-08-20 | 21.78 | $19.50 | 4360 |
| 2025-08-19 | 21.73 | $17.38 | 3732 |
| 2025-08-18 | 22.33 | $17.40 | 2912 |
| 2025-08-15 | 23.05 | $16.50 | 26741 |
| 2025-08-14 | 24.20 | $18.54 | 8860 |
| 2025-08-13 | 24.96 | $20.84 | 2684 |
| 2025-08-12 | 25.14 | $21.00 | 451 |
| 2025-08-11 | 25.30 | $20.18 | 2809 |
| 2025-08-08 | 25.74 | $20.11 | 1214 |
| 2025-08-07 | 26.29 | $21.15 | 6330 |
| 2025-08-06 | 26.63 | $21.90 | 3733 |
| 2025-08-05 | 26.79 | $22.43 | 1634 |
| 2025-08-04 | 26.82 | $22.41 | 577 |
| 2025-08-01 | 26.86 | $21.93 | 4719 |
| 2025-07-31 | 27.07 | $23.61 | 1994 |
| 2025-07-30 | 26.79 | $23.62 | 2830 |
| 2025-07-29 | 26.48 | $22.99 | 2491 |
| 2025-07-28 | 26.31 | $24.68 | 963 |
| 2025-07-25 | 25.62 | $24.86 | 2040 |
| 2025-07-24 | 24.76 | $25.20 | 5827 |
| 2025-07-23 | 23.66 | $27.60 | 36257 |
| 2025-07-22 | 21.66 | $24.00 | 1523 |
| 2025-07-21 | 20.46 | $24.17 | 1291 |
| 2025-07-18 | 19.07 | $23.41 | 1941 |
| 2025-07-17 | 17.77 | $23.87 | 1493 |
| 2025-07-16 | 16.22 | $23.66 | 1605 |
| 2025-07-15 | 14.60 | $23.76 | 2492 |
| 2025-07-14 | 12.84 | $24.00 | 4543 |
| 2025-07-11 | 10.90 | $24.30 | 4055 |
| 2025-07-10 | 8.74 | $23.63 | 1614 |
| 2025-07-09 | 6.67 | $23.70 | 3404 |
| 2025-07-08 | 4.52 | $23.36 | 2797 |
| 2025-07-07 | 2.46 | $24.30 | 4433 |
| 2025-07-03 | 0.13 | $24.19 | 4087 |
| 2025-07-02 | -2.13 | $23.03 | 5367 |
| 2025-07-01 | -3.93 | $23.69 | 6480 |
| 2025-06-30 | -5.67 | $24.27 | 19773 |
| 2025-06-27 | -7.28 | $24.00 | 5170 |
| 2025-06-26 | -8.38 | $26.09 | 9824 |
| 2025-06-25 | -9.56 | $26.10 | 9723 |
| 2025-06-24 | -10.12 | $27.54 | 29064 |
| 2025-06-23 | -10.30 | $29.70 | 910054 |
| 2025-06-20 | -10.21 | $29.46 | 4237 |
| 2025-06-18 | -8.95 | $30.60 | 6487 |
| 2025-06-17 | -6.65 | $31.50 | 3817 |
| 2025-06-16 | -2.96 | $32.70 | 2336 |
| 2025-06-13 | 2.38 | $33.00 | 8001 |
| 2025-06-12 | 10.04 | $35.70 | 7267 |
| 2025-06-11 | 19.78 | $36.30 | 18593 |
| 2025-06-10 | 32.74 | $34.50 | 15200 |
| 2025-06-09 | 50.33 | $37.50 | 12040 |
| 2025-06-06 | 72.02 | $40.50 | 10613 |
| 2025-06-05 | 98.60 | $41.10 | 18730 |
| 2025-06-04 | 131.77 | $45.90 | 31450 |
| 2025-06-03 | 171.45 | $47.10 | 167523 |
| 2025-06-02 | 219.96 | $121.20 | 30147 |
| 2025-05-30 | 255.90 | $191.10 | 28840 |
| 2025-05-29 | 277.61 | $246.90 | 4610 |
| 2025-05-28 | 286.30 | $270.00 | 5410 |
| 2025-05-27 | 289.38 | $287.40 | 10213 |
| 2025-05-23 | 287.42 | $295.80 | 8027 |
| 2025-05-22 | 282.13 | $268.80 | 5950 |
| 2025-05-21 | 284.02 | $272.10 | 11320 |
| 2025-05-20 | 285.03 | $296.10 | 13713 |
| 2025-05-19 | 278.42 | $300.00 | 13408 |
| 2025-05-16 | 268.91 | $280.50 | 12121 |
| 2025-05-15 | 263.30 | $277.50 | 8160 |
| 2025-05-14 | 257.27 | $275.70 | 5493 |
| 2025-05-13 | 250.36 | $258.30 | 15480 |
| 2025-05-12 | 247.37 | $255.60 | 6075 |
| 2025-05-09 | 244.51 | $274.50 | 5367 |
| 2025-05-08 | 234.99 | $228.30 | 2678 |
| 2025-05-07 | 238.00 | $240.30 | 11843 |
| 2025-05-06 | 237.86 | $221.10 | 1377 |
| 2025-05-05 | 243.71 | $229.50 | 163 |
| 2025-05-02 | 248.12 | $232.80 | 813 |
| 2025-05-01 | 252.34 | $238.50 | 237 |
| 2025-04-30 | 255.52 | $248.70 | 100 |
| 2025-04-29 | 255.99 | $255.00 | 388 |
| 2025-04-28 | 254.37 | $242.40 | 2570 |
| 2025-04-25 | 256.17 | $252.30 | 381 |
| 2025-04-24 | 255.01 | $254.70 | 997 |
| 2025-04-23 | 252.61 | $255.00 | 2813 |
| 2025-04-22 | 249.34 | $261.60 | 2658 |
| 2025-04-21 | 243.04 | $262.50 | 485 |
| 2025-04-17 | 234.88 | $235.20 | 724 |
| 2025-04-16 | 233.41 | $235.20 | 2113 |
| 2025-04-15 | 231.45 | $226.50 | 2440 |
| 2025-04-14 | 231.65 | $238.50 | 508 |
| 2025-04-11 | 227.92 | $237.30 | 213 |
| 2025-04-10 | 223.59 | $219.00 | 685 |
| 2025-04-09 | 223.95 | $218.10 | 1948 |
| 2025-04-08 | 224.51 | $204.60 | 2614 |
| 2025-04-07 | 229.26 | $211.20 | 1047 |
| 2025-04-04 | 232.74 | $224.10 | 580 |
| 2025-04-03 | 232.64 | $222.00 | 1796 |
| 2025-04-02 | 232.88 | $221.40 | 1108 |
| 2025-04-01 | 233.05 | $246.30 | 1598 |
| 2025-03-31 | 225.07 | $239.40 | 3021 |
| 2025-03-28 | 217.23 | $192.00 | 13208 |
| 2025-03-27 | 222.39 | $222.30 | 9990 |
| 2025-03-26 | 218.78 | $210.90 | 18507 |
| 2025-03-25 | 217.68 | $178.80 | 6405 |
| 2025-03-24 | 226.14 | $192.00 | 1260 |
| 2025-03-21 | 231.86 | $196.50 | 3113 |
| 2025-03-20 | 236.93 | $196.50 | 1617 |
| 2025-03-19 | 242.57 | $213.00 | 2817 |
| 2025-03-18 | 243.61 | $243.90 | 4494 |
| 2025-03-17 | 234.46 | $302.40 | 7557 |
| 2025-03-14 | 204.22 | $252.00 | 2527 |
| 2025-03-13 | 182.86 | $193.50 | 401 |
| 2025-03-12 | 175.00 | $175.80 | 302 |
| 2025-03-11 | 170.72 | $178.80 | 503 |
| 2025-03-10 | 164.29 | $169.80 | 498 |
| 2025-03-07 | 159.04 | $171.90 | 403 |
| 2025-03-06 | 151.76 | $162.00 | 1652 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.99
2026-08-11
Close Price
$4.45
Vol: 19746
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.11
Average
41.91
Maximum
79.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 36.99 | $4.45 | 19746 |
| 2026-08-10 | 36.05 | $4.35 | 13800 |
| 2026-08-07 | 36.41 | $4.42 | 114199 |
| 2026-08-06 | 37.27 | $4.59 | 50885 |
| 2026-08-05 | 37.10 | $4.57 | 88672 |
| 2026-08-04 | 38.01 | $4.76 | 114900 |
| 2026-08-03 | 35.89 | $4.49 | 17700 |
| 2026-07-31 | 34.55 | $4.32 | 31125 |
| 2026-07-30 | 34.01 | $4.25 | 30300 |
| 2026-07-29 | 34.24 | $4.31 | 87437 |
| 2026-07-28 | 36.34 | $4.85 | 14949 |
| 2026-07-27 | 37.39 | $5.11 | 39996 |
| 2026-07-24 | 35.69 | $4.86 | 24047 |
| 2026-07-23 | 37.27 | $5.27 | 20625 |
| 2026-07-22 | 37.42 | $5.31 | 60200 |
| 2026-07-21 | 37.75 | $5.40 | 58244 |
| 2026-07-20 | 39.83 | $5.96 | 22810 |
| 2026-07-17 | 43.99 | $6.97 | 9274 |
| 2026-07-16 | 43.66 | $6.91 | 4405 |
| 2026-07-15 | 46.69 | $7.60 | 18668 |
| 2026-07-14 | 47.41 | $7.76 | 16000 |
| 2026-07-13 | 47.36 | $7.75 | 156121 |
| 2026-07-10 | 46.90 | $7.65 | 33871 |
| 2026-07-09 | 47.90 | $7.90 | 26638 |
| 2026-07-08 | 48.45 | $8.04 | 111033 |
| 2026-07-07 | 50.46 | $8.55 | 23401 |
| 2026-07-06 | 51.02 | $8.69 | 23100 |
| 2026-07-02 | 50.47 | $8.54 | 23453 |
| 2026-07-01 | 50.79 | $8.63 | 25600 |
| 2026-06-30 | 49.66 | $8.30 | 46594 |
| 2026-06-29 | 50.16 | $8.45 | 54811 |
| 2026-06-26 | 51.30 | $8.80 | 203178 |
| 2026-06-25 | 50.25 | $8.46 | 83205 |
| 2026-06-24 | 46.64 | $7.33 | 5447 |
| 2026-06-23 | 46.92 | $7.43 | 9122 |
| 2026-06-22 | 48.45 | $7.97 | 11953 |
| 2026-06-18 | 47.55 | $7.67 | 4839 |
| 2026-06-17 | 47.46 | $7.64 | 9500 |
| 2026-06-16 | 48.17 | $7.92 | 23244 |
| 2026-06-15 | 51.39 | $9.15 | 11631 |
| 2026-06-12 | 51.52 | $9.20 | 20419 |
| 2026-06-11 | 51.77 | $9.30 | 70842 |
| 2026-06-10 | 51.52 | $9.19 | 2.1M |
| 2026-06-09 | 46.26 | $7.00 | 17447 |
| 2026-06-08 | 47.56 | $7.58 | 34524 |
| 2026-06-05 | 45.47 | $6.75 | 22014 |
| 2026-06-04 | 45.40 | $6.72 | 27717 |
| 2026-06-03 | 46.38 | $7.21 | 36481 |
| 2026-06-02 | 47.66 | $7.85 | 31900 |
| 2026-06-01 | 47.98 | $8.01 | 39954 |
| 2026-05-29 | 48.15 | $8.10 | 51076 |
| 2026-05-28 | 49.50 | $8.83 | 23297 |
| 2026-05-27 | 48.98 | $8.55 | 38886 |
| 2026-05-26 | 50.99 | $9.68 | 50150 |
| 2026-05-22 | 51.57 | $10.00 | 46905 |
| 2026-05-21 | 52.72 | $10.66 | 255600 |
| 2026-05-20 | 50.08 | $9.02 | 105341 |
| 2026-05-19 | 52.69 | $10.55 | 347900 |
| 2026-05-18 | 53.47 | $11.00 | 13.5M |
| 2026-05-15 | 43.90 | $5.54 | 113024 |
| 2026-05-14 | 45.45 | $6.49 | 95327 |
| 2026-05-13 | 51.56 | $9.86 | 27613 |
| 2026-05-12 | 53.41 | $10.77 | 69439 |
| 2026-05-11 | 54.57 | $11.34 | 344430 |
| 2026-05-08 | 55.90 | $12.00 | 46130 |
| 2026-05-07 | 61.31 | $14.50 | 35800 |
| 2026-05-06 | 63.48 | $15.43 | 148818 |
| 2026-05-05 | 64.31 | $15.79 | 236500 |
| 2026-05-04 | 70.20 | $18.20 | 2.9M |
| 2026-05-01 | 61.65 | $12.02 | 1.1M |
| 2026-04-30 | 59.75 | $10.95 | 45.5M |
| 2026-04-29 | 46.98 | $5.47 | 10883 |
| 2026-04-28 | 47.27 | $5.58 | 21672 |
| 2026-04-27 | 50.00 | $6.62 | 43600 |
| 2026-04-24 | 55.13 | $8.38 | 42230 |
| 2026-04-23 | 56.86 | $8.93 | 126922 |
| 2026-04-22 | 59.47 | $9.74 | 6.2M |
| 2026-04-21 | 51.81 | $6.79 | 279900 |
| 2026-04-20 | 47.70 | $5.50 | 472649 |
| 2026-04-17 | 45.08 | $4.74 | 29029 |
| 2026-04-16 | 44.25 | $4.50 | 33752 |
| 2026-04-15 | 46.23 | $5.21 | 61301 |
| 2026-04-14 | 49.74 | $6.39 | 61982 |
| 2026-04-13 | 54.67 | $7.86 | 71400 |
| 2026-04-10 | 50.00 | $6.40 | 164452 |
| 2026-04-09 | 54.53 | $7.64 | 132738 |
| 2026-04-08 | 75.07 | $11.58 | 670960 |
| 2026-04-07 | 72.82 | $10.67 | 16.4M |
| 2026-04-06 | 33.77 | $4.40 | 224677 |
| 2026-04-02 | 31.23 | $4.23 | 5293 |
| 2026-04-01 | 31.50 | $4.27 | 2264 |
| 2026-03-31 | 32.02 | $4.35 | 5313 |
| 2026-03-30 | 28.62 | $4.11 | 7330 |
| 2026-03-27 | 29.26 | $4.22 | 2500 |
| 2026-03-26 | 29.54 | $4.27 | 2195 |
| 2026-03-25 | 30.62 | $4.46 | 2998 |
| 2026-03-24 | 31.42 | $4.60 | 5244 |
| 2026-03-23 | 32.57 | $4.80 | 6933 |
| 2026-03-20 | 29.88 | $4.58 | 2290 |
| 2026-03-19 | 28.77 | $4.49 | 19861 |
| 2026-03-18 | 32.02 | $5.10 | 100207 |
| 2026-03-17 | 30.81 | $5.00 | 5757 |
| 2026-03-16 | 33.06 | $5.40 | 2768 |
| 2026-03-13 | 33.06 | $5.40 | 4460 |
| 2026-03-12 | 33.78 | $5.53 | 3255 |
| 2026-03-11 | 34.39 | $5.64 | 13258 |
| 2026-03-10 | 34.71 | $5.70 | 24371 |
| 2026-03-09 | 36.61 | $6.05 | 332341 |
| 2026-03-06 | 33.96 | $5.78 | 4440 |
| 2026-03-05 | 36.54 | $6.26 | 842 |
| 2026-03-04 | 36.76 | $6.30 | 4007 |
| 2026-03-03 | 35.74 | $6.19 | 5370 |
| 2026-03-02 | 34.66 | $6.07 | 4960 |
| 2026-02-27 | 36.41 | $6.43 | 2218 |
| 2026-02-26 | 38.04 | $6.75 | 3994 |
| 2026-02-25 | 38.14 | $6.77 | 2330 |
| 2026-02-24 | 37.11 | $6.64 | 2535 |
| 2026-02-23 | 38.33 | $6.90 | 1753 |
| 2026-02-20 | 36.03 | $6.60 | 3778 |
| 2026-02-19 | 34.87 | $6.45 | 2216 |
| 2026-02-18 | 35.19 | $6.53 | 1827 |
| 2026-02-17 | 36.06 | $6.75 | 3037 |
| 2026-02-13 | 36.18 | $6.78 | 2957 |
| 2026-02-12 | 37.08 | $7.02 | 7571 |
| 2026-02-11 | 37.87 | $7.23 | 4157 |
| 2026-02-10 | 37.98 | $7.26 | 5520 |
| 2026-02-09 | 37.58 | $7.19 | 13713 |
| 2026-02-06 | 36.30 | $6.96 | 8367 |
| 2026-02-05 | 36.64 | $7.07 | 18500 |
| 2026-02-04 | 37.40 | $7.32 | 92690 |
| 2026-02-03 | 44.32 | $9.30 | 372097 |
| 2026-02-02 | 33.66 | $7.49 | 507034 |
| 2026-01-30 | 45.39 | $10.06 | 156650 |
| 2026-01-29 | 46.22 | $10.20 | 1003 |
| 2026-01-28 | 48.77 | $10.62 | 6837 |
| 2026-01-27 | 47.39 | $10.41 | 944 |
| 2026-01-26 | 47.57 | $10.44 | 3011 |
| 2026-01-23 | 43.64 | $9.84 | 1180 |
| 2026-01-22 | 41.99 | $9.60 | 175 |
| 2026-01-21 | 41.99 | $9.60 | 258 |
| 2026-01-20 | 42.55 | $9.72 | 924 |
| 2026-01-16 | 44.09 | $10.05 | 1780 |
| 2026-01-15 | 37.86 | $9.09 | 437 |
| 2026-01-14 | 38.94 | $9.34 | 413 |
| 2026-01-13 | 38.67 | $9.30 | 418 |
| 2026-01-12 | 41.53 | $9.97 | 1118 |
| 2026-01-09 | 39.50 | $9.65 | 813 |
| 2026-01-08 | 39.67 | $9.69 | 223 |
| 2026-01-07 | 40.18 | $9.82 | 875 |
| 2026-01-06 | 40.95 | $10.02 | 1823 |
| 2026-01-05 | 38.06 | $9.51 | 2927 |
| 2026-01-02 | 34.85 | $8.97 | 7263 |
| 2025-12-31 | 40.42 | $10.48 | 42334 |
| 2025-12-30 | 34.70 | $9.61 | 1595 |
| 2025-12-29 | 35.64 | $9.86 | 876 |
| 2025-12-26 | 37.23 | $10.28 | 3860 |
| 2025-12-24 | 35.06 | $9.95 | 1720 |
| 2025-12-23 | 35.59 | $10.10 | 1158 |
| 2025-12-22 | 36.76 | $10.43 | 687 |
| 2025-12-19 | 36.34 | $10.36 | 867 |
| 2025-12-18 | 34.51 | $10.05 | 774 |
| 2025-12-17 | 33.69 | $9.91 | 621 |
| 2025-12-16 | 34.10 | $10.05 | 748 |
| 2025-12-15 | 35.27 | $10.46 | 485 |
| 2025-12-12 | 35.47 | $10.53 | 511 |
| 2025-12-11 | 38.13 | $11.44 | 3261 |
| 2025-12-10 | 36.79 | $11.17 | 3309 |
| 2025-12-09 | 41.26 | $12.60 | 581 |
| 2025-12-08 | 41.63 | $12.71 | 1440 |
| 2025-12-05 | 42.06 | $12.84 | 693 |
| 2025-12-04 | 39.59 | $12.29 | 1654 |
| 2025-12-03 | 35.36 | $11.40 | 2054 |
| 2025-12-02 | 30.69 | $10.50 | 5421 |
| 2025-12-01 | 32.55 | $11.25 | 527 |
| 2025-11-28 | 32.91 | $11.39 | 1321 |
| 2025-11-26 | 30.76 | $10.97 | 2340 |
| 2025-11-25 | 31.45 | $11.27 | 3897 |
| 2025-11-24 | 33.14 | $12.00 | 2043 |
| 2025-11-21 | 31.56 | $11.67 | 3800 |
| 2025-11-20 | 32.28 | $12.00 | 1287 |
| 2025-11-19 | 29.62 | $11.43 | 1971 |
| 2025-11-18 | 31.28 | $12.24 | 9778 |
| 2025-11-17 | 37.70 | $14.83 | 5543 |
| 2025-11-14 | 35.87 | $14.45 | 1757 |
| 2025-11-13 | 37.79 | $15.14 | 1191 |
| 2025-11-12 | 41.76 | $16.43 | 1226 |
| 2025-11-11 | 45.65 | $17.53 | 753 |
| 2025-11-10 | 40.74 | $16.50 | 2827 |
| 2025-11-07 | 37.19 | $15.82 | 2260 |
| 2025-11-06 | 38.41 | $16.20 | 729 |
| 2025-11-05 | 38.36 | $16.19 | 2474 |
| 2025-11-04 | 38.39 | $16.20 | 1967 |
| 2025-11-03 | 41.04 | $17.07 | 1617 |
| 2025-10-31 | 39.68 | $16.77 | 2007 |
| 2025-10-30 | 41.13 | $17.25 | 1970 |
| 2025-10-29 | 41.76 | $17.46 | 1000 |
| 2025-10-28 | 37.72 | $16.53 | 3380 |
| 2025-10-27 | 40.32 | $17.44 | 4547 |
| 2025-10-24 | 42.01 | $18.00 | 1294 |
| 2025-10-23 | 42.04 | $18.01 | 1728 |
| 2025-10-22 | 39.55 | $17.40 | 1947 |
| 2025-10-21 | 40.78 | $17.85 | 771 |
| 2025-10-20 | 40.94 | $17.91 | 2096 |
| 2025-10-17 | 41.86 | $18.26 | 1761 |
| 2025-10-16 | 42.61 | $18.55 | 2224 |
| 2025-10-15 | 41.40 | $18.20 | 2293 |
| 2025-10-14 | 41.10 | $18.11 | 1640 |
| 2025-10-13 | 40.68 | $17.98 | 1684 |
| 2025-10-10 | 40.21 | $17.83 | 6710 |
| 2025-10-09 | 42.28 | $18.81 | 4494 |
| 2025-10-08 | 41.67 | $18.60 | 3517 |
| 2025-10-07 | 40.82 | $18.30 | 2008 |
| 2025-10-06 | 42.10 | $18.96 | 2320 |
| 2025-10-03 | 42.07 | $18.95 | 4638 |
| 2025-10-02 | 42.48 | $19.17 | 9334 |
| 2025-10-01 | 37.95 | $17.40 | 2868 |
| 2025-09-30 | 37.31 | $17.16 | 3148 |
| 2025-09-29 | 37.59 | $17.34 | 1447 |
| 2025-09-26 | 37.44 | $17.28 | 4337 |
| 2025-09-25 | 37.57 | $17.37 | 8137 |
| 2025-09-24 | 37.85 | $17.58 | 14947 |
| 2025-09-23 | 37.47 | $17.40 | 29065 |
| 2025-09-22 | 40.42 | $19.67 | 216717 |
| 2025-09-19 | 41.35 | $20.35 | 3493 |
| 2025-09-18 | 41.66 | $20.58 | 4084 |
| 2025-09-17 | 39.96 | $19.66 | 4130 |
| 2025-09-16 | 40.39 | $20.01 | 5844 |
| 2025-09-15 | 40.85 | $20.40 | 8041 |
| 2025-09-12 | 42.69 | $21.96 | 20898 |
| 2025-09-11 | 47.51 | $25.65 | 80130 |
| 2025-09-10 | 45.86 | $24.60 | 97040 |
| 2025-09-09 | 41.88 | $22.20 | 118367 |
| 2025-09-08 | 33.74 | $17.97 | 10740 |
| 2025-09-05 | 32.53 | $17.40 | 6697 |
| 2025-09-04 | 32.95 | $17.82 | 3514 |
| 2025-09-03 | 34.37 | $19.23 | 5750 |
| 2025-09-02 | 36.24 | $21.01 | 26320 |
| 2025-08-29 | 31.01 | $18.40 | 2617 |
| 2025-08-28 | 32.00 | $19.44 | 671 |
| 2025-08-27 | 30.97 | $18.93 | 1914 |
| 2025-08-26 | 30.74 | $18.81 | 2987 |
| 2025-08-25 | 29.98 | $18.41 | 303 |
| 2025-08-22 | 30.53 | $19.11 | 1718 |
| 2025-08-21 | 30.60 | $19.20 | 3799 |
| 2025-08-20 | 30.82 | $19.50 | 4360 |
| 2025-08-19 | 27.31 | $17.38 | 3732 |
| 2025-08-18 | 27.32 | $17.40 | 2912 |
| 2025-08-15 | 25.88 | $16.50 | 26741 |
| 2025-08-14 | 27.03 | $18.54 | 8860 |
| 2025-08-13 | 28.39 | $20.84 | 2684 |
| 2025-08-12 | 28.49 | $21.00 | 451 |
| 2025-08-11 | 27.31 | $20.18 | 2809 |
| 2025-08-08 | 27.21 | $20.11 | 1214 |
| 2025-08-07 | 27.73 | $21.15 | 6330 |
| 2025-08-06 | 28.11 | $21.90 | 3733 |
| 2025-08-05 | 28.36 | $22.43 | 1634 |
| 2025-08-04 | 28.34 | $22.41 | 577 |
| 2025-08-01 | 27.80 | $21.93 | 4719 |
| 2025-07-31 | 28.51 | $23.61 | 1994 |
| 2025-07-30 | 28.51 | $23.62 | 2830 |
| 2025-07-29 | 27.89 | $22.99 | 2491 |
| 2025-07-28 | 28.52 | $24.68 | 963 |
| 2025-07-25 | 28.59 | $24.86 | 2040 |
| 2025-07-24 | 28.71 | $25.20 | 5827 |
| 2025-07-23 | 29.53 | $27.60 | 36257 |
| 2025-07-22 | 26.54 | $24.00 | 1523 |
| 2025-07-21 | 26.59 | $24.17 | 1291 |
| 2025-07-18 | 25.99 | $23.41 | 1941 |
| 2025-07-17 | 26.11 | $23.87 | 1493 |
| 2025-07-16 | 25.96 | $23.66 | 1605 |
| 2025-07-15 | 25.99 | $23.76 | 2492 |
| 2025-07-14 | 26.04 | $24.00 | 4543 |
| 2025-07-11 | 26.11 | $24.30 | 4055 |
| 2025-07-10 | 25.71 | $23.63 | 1614 |
| 2025-07-09 | 25.72 | $23.70 | 3404 |
| 2025-07-08 | 25.54 | $23.36 | 2797 |
| 2025-07-07 | 25.71 | $24.30 | 4433 |
| 2025-07-03 | 25.65 | $24.19 | 4087 |
| 2025-07-02 | 25.11 | $23.03 | 5367 |
| 2025-07-01 | 25.21 | $23.69 | 6480 |
| 2025-06-30 | 25.29 | $24.27 | 19773 |
| 2025-06-27 | 25.18 | $24.00 | 5170 |
| 2025-06-26 | 25.46 | $26.09 | 9824 |
| 2025-06-25 | 25.46 | $26.10 | 9723 |
| 2025-06-24 | 25.63 | $27.54 | 29064 |
| 2025-06-23 | 25.89 | $29.70 | 910054 |
| 2025-06-20 | 25.81 | $29.46 | 4237 |
| 2025-06-18 | 25.93 | $30.60 | 6487 |
| 2025-06-17 | 26.02 | $31.50 | 3817 |
| 2025-06-16 | 26.14 | $32.70 | 2336 |
| 2025-06-13 | 26.17 | $33.00 | 8001 |
| 2025-06-12 | 26.41 | $35.70 | 7267 |
| 2025-06-11 | 26.47 | $36.30 | 18593 |
| 2025-06-10 | 26.05 | $34.50 | 15200 |
| 2025-06-09 | 26.29 | $37.50 | 12040 |
| 2025-06-06 | 26.51 | $40.50 | 10613 |
| 2025-06-05 | 26.56 | $41.10 | 18730 |
| 2025-06-04 | 26.89 | $45.90 | 31450 |
| 2025-06-03 | 26.97 | $47.10 | 167523 |
| 2025-06-02 | 32.78 | $121.20 | 30147 |
| 2025-05-30 | 40.60 | $191.10 | 28840 |
| 2025-05-29 | 49.58 | $246.90 | 4610 |
| 2025-05-28 | 54.31 | $270.00 | 5410 |
| 2025-05-27 | 58.28 | $287.40 | 10213 |
| 2025-05-23 | 60.30 | $295.80 | 8027 |
| 2025-05-22 | 55.60 | $268.80 | 5950 |
| 2025-05-21 | 56.37 | $272.10 | 11320 |
| 2025-05-20 | 62.39 | $296.10 | 13713 |
| 2025-05-19 | 63.44 | $300.00 | 13408 |
| 2025-05-16 | 60.28 | $280.50 | 12121 |
| 2025-05-15 | 59.77 | $277.50 | 8160 |
| 2025-05-14 | 59.47 | $275.70 | 5493 |
| 2025-05-13 | 56.54 | $258.30 | 15480 |
| 2025-05-12 | 56.07 | $255.60 | 6075 |
| 2025-05-09 | 60.40 | $274.50 | 5367 |
| 2025-05-08 | 51.74 | $228.30 | 2678 |
| 2025-05-07 | 54.69 | $240.30 | 11843 |
| 2025-05-06 | 50.39 | $221.10 | 1377 |
| 2025-05-05 | 52.46 | $229.50 | 163 |
| 2025-05-02 | 53.28 | $232.80 | 813 |
| 2025-05-01 | 54.68 | $238.50 | 237 |
| 2025-04-30 | 57.23 | $248.70 | 100 |
| 2025-04-29 | 58.84 | $255.00 | 388 |
| 2025-04-28 | 56.51 | $242.40 | 2570 |
| 2025-04-25 | 59.00 | $252.30 | 381 |
| 2025-04-24 | 59.60 | $254.70 | 997 |
| 2025-04-23 | 59.68 | $255.00 | 2813 |
| 2025-04-22 | 61.23 | $261.60 | 2658 |
| 2025-04-21 | 61.44 | $262.50 | 485 |
| 2025-04-17 | 57.26 | $235.20 | 724 |
| 2025-04-16 | 57.26 | $235.20 | 2113 |
| 2025-04-15 | 55.89 | $226.50 | 2440 |
| 2025-04-14 | 58.35 | $238.50 | 508 |
| 2025-04-11 | 58.17 | $237.30 | 213 |
| 2025-04-10 | 55.46 | $219.00 | 685 |
| 2025-04-09 | 55.33 | $218.10 | 1948 |
| 2025-04-08 | 53.31 | $204.60 | 2614 |
| 2025-04-07 | 54.45 | $211.20 | 1047 |
| 2025-04-04 | 56.71 | $224.10 | 580 |
| 2025-04-03 | 56.43 | $222.00 | 1796 |
| 2025-04-02 | 56.35 | $221.40 | 1108 |
| 2025-04-01 | 60.54 | $246.30 | 1598 |
| 2025-03-31 | 59.76 | $239.40 | 3021 |
| 2025-03-28 | 53.73 | $192.00 | 13208 |
| 2025-03-27 | 59.10 | $222.30 | 9990 |
| 2025-03-26 | 57.59 | $210.90 | 18507 |
| 2025-03-25 | 52.91 | $178.80 | 6405 |
| 2025-03-24 | 55.29 | $192.00 | 1260 |
| 2025-03-21 | 56.11 | $196.50 | 3113 |
| 2025-03-20 | 56.11 | $196.50 | 1617 |
| 2025-03-19 | 59.00 | $213.00 | 2817 |
| 2025-03-18 | 64.94 | $243.90 | 4494 |
| 2025-03-17 | 79.31 | $302.40 | 7557 |
| 2025-03-14 | 74.73 | $252.00 | 2527 |
| 2025-03-13 | 66.58 | $193.50 | 401 |
| 2025-03-12 | 63.17 | $175.80 | 302 |
| 2025-03-11 | 64.23 | $178.80 | 503 |
| 2025-03-10 | 62.44 | $169.80 | 498 |
| 2025-03-07 | 63.14 | $171.90 | 403 |
| 2025-03-06 | 61.19 | $162.00 | 1652 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.46
2026-08-11
Close Price
$4.45
Vol: 19746
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.65
Maximum
-1.79
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -85.46 | $4.45 | 19746 |
| 2026-08-10 | -89.65 | $4.35 | 13800 |
| 2026-08-07 | -91.83 | $4.42 | 114199 |
| 2026-08-06 | -89.26 | $4.59 | 50885 |
| 2026-08-05 | -89.56 | $4.57 | 88672 |
| 2026-08-04 | -86.69 | $4.76 | 114900 |
| 2026-08-03 | -90.77 | $4.49 | 17700 |
| 2026-07-31 | -93.34 | $4.32 | 31125 |
| 2026-07-30 | -94.98 | $4.25 | 30300 |
| 2026-07-29 | -97.94 | $4.31 | 87437 |
| 2026-07-28 | -97.24 | $4.85 | 14949 |
| 2026-07-27 | -93.89 | $5.11 | 39996 |
| 2026-07-24 | -98.25 | $4.86 | 24047 |
| 2026-07-23 | -95.08 | $5.27 | 20625 |
| 2026-07-22 | -94.35 | $5.31 | 60200 |
| 2026-07-21 | -96.22 | $5.40 | 58244 |
| 2026-07-20 | -97.00 | $5.96 | 22810 |
| 2026-07-17 | -97.78 | $6.97 | 9274 |
| 2026-07-16 | -99.44 | $6.91 | 4405 |
| 2026-07-15 | -89.47 | $7.60 | 18668 |
| 2026-07-14 | -84.52 | $7.76 | 16000 |
| 2026-07-13 | -84.83 | $7.75 | 156121 |
| 2026-07-10 | -85.50 | $7.65 | 33871 |
| 2026-07-09 | -86.78 | $7.90 | 26638 |
| 2026-07-08 | -76.75 | $8.04 | 111033 |
| 2026-07-07 | -67.11 | $8.55 | 23401 |
| 2026-07-06 | -61.11 | $8.69 | 23100 |
| 2026-07-02 | -63.69 | $8.54 | 23453 |
| 2026-07-01 | -62.08 | $8.63 | 25600 |
| 2026-06-30 | -67.98 | $8.30 | 46594 |
| 2026-06-29 | -65.30 | $8.45 | 54811 |
| 2026-06-26 | -59.03 | $8.80 | 203178 |
| 2026-06-25 | -65.12 | $8.46 | 83205 |
| 2026-06-24 | -85.33 | $7.33 | 5447 |
| 2026-06-23 | -83.54 | $7.43 | 9122 |
| 2026-06-22 | -73.88 | $7.97 | 11953 |
| 2026-06-18 | -82.13 | $7.67 | 4839 |
| 2026-06-17 | -82.59 | $7.64 | 9500 |
| 2026-06-16 | -78.27 | $7.92 | 23244 |
| 2026-06-15 | -74.74 | $9.15 | 11631 |
| 2026-06-12 | -66.32 | $9.20 | 20419 |
| 2026-06-11 | -65.47 | $9.30 | 70842 |
| 2026-06-10 | -66.41 | $9.19 | 2.1M |
| 2026-06-09 | -85.13 | $7.00 | 17447 |
| 2026-06-08 | -80.17 | $7.58 | 34524 |
| 2026-06-05 | -87.27 | $6.75 | 22014 |
| 2026-06-04 | -87.52 | $6.72 | 27717 |
| 2026-06-03 | -83.61 | $7.21 | 36481 |
| 2026-06-02 | -80.38 | $7.85 | 31900 |
| 2026-06-01 | -86.73 | $8.01 | 39954 |
| 2026-05-29 | -86.30 | $8.10 | 51076 |
| 2026-05-28 | -82.78 | $8.83 | 23297 |
| 2026-05-27 | -83.89 | $8.55 | 38886 |
| 2026-05-26 | -78.45 | $9.68 | 50150 |
| 2026-05-22 | -76.91 | $10.00 | 46905 |
| 2026-05-21 | -73.74 | $10.66 | 255600 |
| 2026-05-20 | -81.63 | $9.02 | 105341 |
| 2026-05-19 | -74.27 | $10.55 | 347900 |
| 2026-05-18 | -72.10 | $11.00 | 13.5M |
| 2026-05-15 | -95.16 | $5.54 | 113024 |
| 2026-05-14 | -89.74 | $6.49 | 95327 |
| 2026-05-13 | -74.13 | $9.86 | 27613 |
| 2026-05-12 | -69.94 | $10.77 | 69439 |
| 2026-05-11 | -67.33 | $11.34 | 344430 |
| 2026-05-08 | -64.29 | $12.00 | 46130 |
| 2026-05-07 | -52.80 | $14.50 | 35800 |
| 2026-05-06 | -48.53 | $15.43 | 148818 |
| 2026-05-05 | -46.88 | $15.79 | 236500 |
| 2026-05-04 | -35.80 | $18.20 | 2.9M |
| 2026-05-01 | -35.30 | $12.02 | 1.1M |
| 2026-04-30 | -43.77 | $10.95 | 45.5M |
| 2026-04-29 | -88.43 | $5.47 | 10883 |
| 2026-04-28 | -87.53 | $5.58 | 21672 |
| 2026-04-27 | -79.05 | $6.62 | 43600 |
| 2026-04-24 | -64.71 | $8.38 | 42230 |
| 2026-04-23 | -60.23 | $8.93 | 126922 |
| 2026-04-22 | -53.63 | $9.74 | 6.2M |
| 2026-04-21 | -77.67 | $6.79 | 279900 |
| 2026-04-20 | -88.18 | $5.50 | 472649 |
| 2026-04-17 | -94.38 | $4.74 | 29029 |
| 2026-04-16 | -95.63 | $4.50 | 33752 |
| 2026-04-15 | -89.89 | $5.21 | 61301 |
| 2026-04-14 | -80.34 | $6.39 | 61982 |
| 2026-04-13 | -68.45 | $7.86 | 71400 |
| 2026-04-10 | -80.26 | $6.40 | 164452 |
| 2026-04-09 | -70.23 | $7.64 | 132738 |
| 2026-04-08 | -38.35 | $11.58 | 670960 |
| 2026-04-07 | -45.71 | $10.67 | 16.4M |
| 2026-04-06 | -89.74 | $4.40 | 224677 |
| 2026-04-02 | -93.71 | $4.23 | 5293 |
| 2026-04-01 | -92.77 | $4.27 | 2264 |
| 2026-03-31 | -90.91 | $4.35 | 5313 |
| 2026-03-30 | -96.50 | $4.11 | 7330 |
| 2026-03-27 | -93.94 | $4.22 | 2500 |
| 2026-03-26 | -92.77 | $4.27 | 2195 |
| 2026-03-25 | -88.35 | $4.46 | 2998 |
| 2026-03-24 | -85.08 | $4.60 | 5244 |
| 2026-03-23 | -80.42 | $4.80 | 6933 |
| 2026-03-20 | -85.55 | $4.58 | 2290 |
| 2026-03-19 | -87.65 | $4.49 | 19861 |
| 2026-03-18 | -95.45 | $5.10 | 100207 |
| 2026-03-17 | -98.48 | $5.00 | 5757 |
| 2026-03-16 | -87.96 | $5.40 | 2768 |
| 2026-03-13 | -87.96 | $5.40 | 4460 |
| 2026-03-12 | -83.95 | $5.53 | 3255 |
| 2026-03-11 | -87.00 | $5.64 | 13258 |
| 2026-03-10 | -89.47 | $5.70 | 24371 |
| 2026-03-09 | -88.35 | $6.05 | 332341 |
| 2026-03-06 | -100.00 | $5.78 | 4440 |
| 2026-03-05 | -77.50 | $6.26 | 842 |
| 2026-03-04 | -89.97 | $6.30 | 4007 |
| 2026-03-03 | -92.73 | $6.19 | 5370 |
| 2026-03-02 | -95.74 | $6.07 | 4960 |
| 2026-02-27 | -94.82 | $6.43 | 2218 |
| 2026-02-26 | -90.34 | $6.75 | 3994 |
| 2026-02-25 | -90.06 | $6.77 | 2330 |
| 2026-02-24 | -91.88 | $6.64 | 2535 |
| 2026-02-23 | -88.24 | $6.90 | 1753 |
| 2026-02-20 | -92.44 | $6.60 | 3778 |
| 2026-02-19 | -94.54 | $6.45 | 2216 |
| 2026-02-18 | -93.42 | $6.53 | 1827 |
| 2026-02-17 | -90.34 | $6.75 | 3037 |
| 2026-02-13 | -89.92 | $6.78 | 2957 |
| 2026-02-12 | -86.55 | $7.02 | 7571 |
| 2026-02-11 | -83.61 | $7.23 | 4157 |
| 2026-02-10 | -83.19 | $7.26 | 5520 |
| 2026-02-09 | -84.17 | $7.19 | 13713 |
| 2026-02-06 | -87.40 | $6.96 | 8367 |
| 2026-02-05 | -85.85 | $7.07 | 18500 |
| 2026-02-04 | -82.35 | $7.32 | 92690 |
| 2026-02-03 | -61.03 | $9.30 | 372097 |
| 2026-02-02 | -89.36 | $7.49 | 507034 |
| 2026-01-30 | -66.11 | $10.06 | 156650 |
| 2026-01-29 | -25.53 | $10.20 | 1003 |
| 2026-01-28 | -7.66 | $10.62 | 6837 |
| 2026-01-27 | -16.60 | $10.41 | 944 |
| 2026-01-26 | -15.32 | $10.44 | 3011 |
| 2026-01-23 | -40.85 | $9.84 | 1180 |
| 2026-01-22 | -51.06 | $9.60 | 175 |
| 2026-01-21 | -51.06 | $9.60 | 258 |
| 2026-01-20 | -45.96 | $9.72 | 924 |
| 2026-01-16 | -31.91 | $10.05 | 1780 |
| 2026-01-15 | -72.77 | $9.09 | 437 |
| 2026-01-14 | -62.13 | $9.34 | 413 |
| 2026-01-13 | -63.83 | $9.30 | 418 |
| 2026-01-12 | -48.47 | $9.97 | 1118 |
| 2026-01-09 | -71.08 | $9.65 | 813 |
| 2026-01-08 | -70.69 | $9.69 | 223 |
| 2026-01-07 | -67.69 | $9.82 | 875 |
| 2026-01-06 | -63.23 | $10.02 | 1823 |
| 2026-01-05 | -77.25 | $9.51 | 2927 |
| 2026-01-02 | -88.84 | $8.97 | 7263 |
| 2025-12-31 | -72.85 | $10.48 | 42334 |
| 2025-12-30 | -85.16 | $9.61 | 1595 |
| 2025-12-29 | -79.08 | $9.86 | 876 |
| 2025-12-26 | -68.86 | $10.28 | 3860 |
| 2025-12-24 | -76.89 | $9.95 | 1720 |
| 2025-12-23 | -73.24 | $10.10 | 1158 |
| 2025-12-22 | -65.21 | $10.43 | 687 |
| 2025-12-19 | -66.91 | $10.36 | 867 |
| 2025-12-18 | -74.45 | $10.05 | 774 |
| 2025-12-17 | -77.86 | $9.91 | 621 |
| 2025-12-16 | -75.92 | $10.05 | 748 |
| 2025-12-15 | -79.38 | $10.46 | 485 |
| 2025-12-12 | -78.39 | $10.53 | 511 |
| 2025-12-11 | -70.74 | $11.44 | 3261 |
| 2025-12-10 | -73.98 | $11.17 | 3309 |
| 2025-12-09 | -57.80 | $12.60 | 581 |
| 2025-12-08 | -57.06 | $12.71 | 1440 |
| 2025-12-05 | -55.56 | $12.84 | 693 |
| 2025-12-04 | -61.92 | $12.29 | 1654 |
| 2025-12-03 | -72.22 | $11.40 | 2054 |
| 2025-12-02 | -82.64 | $10.50 | 5421 |
| 2025-12-01 | -89.50 | $11.25 | 527 |
| 2025-11-28 | -87.54 | $11.39 | 1321 |
| 2025-11-26 | -93.94 | $10.97 | 2340 |
| 2025-11-25 | -92.99 | $11.27 | 3897 |
| 2025-11-24 | -82.95 | $12.00 | 2043 |
| 2025-11-21 | -88.03 | $11.67 | 3800 |
| 2025-11-20 | -86.39 | $12.00 | 1287 |
| 2025-11-19 | -93.85 | $11.43 | 1971 |
| 2025-11-18 | -87.36 | $12.24 | 9778 |
| 2025-11-17 | -62.83 | $14.83 | 5543 |
| 2025-11-14 | -98.81 | $14.45 | 1757 |
| 2025-11-13 | -92.27 | $15.14 | 1191 |
| 2025-11-12 | -57.87 | $16.43 | 1226 |
| 2025-11-11 | -28.53 | $17.53 | 753 |
| 2025-11-10 | -62.07 | $16.50 | 2827 |
| 2025-11-07 | -77.70 | $15.82 | 2260 |
| 2025-11-06 | -71.43 | $16.20 | 729 |
| 2025-11-05 | -77.92 | $16.19 | 2474 |
| 2025-11-04 | -77.74 | $16.20 | 1967 |
| 2025-11-03 | -73.94 | $17.07 | 1617 |
| 2025-10-31 | -80.62 | $16.77 | 2007 |
| 2025-10-30 | -80.31 | $17.25 | 1970 |
| 2025-10-29 | -74.94 | $17.46 | 1000 |
| 2025-10-28 | -98.72 | $16.53 | 3380 |
| 2025-10-27 | -79.09 | $17.44 | 4547 |
| 2025-10-24 | -64.08 | $18.00 | 1294 |
| 2025-10-23 | -61.82 | $18.01 | 1728 |
| 2025-10-22 | -66.74 | $17.40 | 1947 |
| 2025-10-21 | -56.70 | $17.85 | 771 |
| 2025-10-20 | -56.90 | $17.91 | 2096 |
| 2025-10-17 | -80.83 | $18.26 | 1761 |
| 2025-10-16 | -78.47 | $18.55 | 2224 |
| 2025-10-15 | -81.32 | $18.20 | 2293 |
| 2025-10-14 | -82.06 | $18.11 | 1640 |
| 2025-10-13 | -83.12 | $17.98 | 1684 |
| 2025-10-10 | -84.34 | $17.83 | 6710 |
| 2025-10-09 | -76.35 | $18.81 | 4494 |
| 2025-10-08 | -78.11 | $18.60 | 3517 |
| 2025-10-07 | -80.55 | $18.30 | 2008 |
| 2025-10-06 | -75.18 | $18.96 | 2320 |
| 2025-10-03 | -72.78 | $18.95 | 4638 |
| 2025-10-02 | -71.05 | $19.17 | 9334 |
| 2025-10-01 | -84.97 | $17.40 | 2868 |
| 2025-09-30 | -86.86 | $17.16 | 3148 |
| 2025-09-29 | -85.44 | $17.34 | 1447 |
| 2025-09-26 | -85.92 | $17.28 | 4337 |
| 2025-09-25 | -85.21 | $17.37 | 8137 |
| 2025-09-24 | -83.56 | $17.58 | 14947 |
| 2025-09-23 | -84.97 | $17.40 | 29065 |
| 2025-09-22 | -67.11 | $19.67 | 216717 |
| 2025-09-19 | -61.76 | $20.35 | 3493 |
| 2025-09-18 | -59.95 | $20.58 | 4084 |
| 2025-09-17 | -67.19 | $19.66 | 4130 |
| 2025-09-16 | -64.44 | $20.01 | 5844 |
| 2025-09-15 | -61.37 | $20.40 | 8041 |
| 2025-09-12 | -44.35 | $21.96 | 20898 |
| 2025-09-11 | -18.12 | $25.65 | 80130 |
| 2025-09-10 | -5.33 | $24.60 | 97040 |
| 2025-09-09 | -24.65 | $22.20 | 118367 |
| 2025-09-08 | -50.58 | $17.97 | 10740 |
| 2025-09-05 | -57.92 | $17.40 | 6697 |
| 2025-09-04 | -55.91 | $17.82 | 3514 |
| 2025-09-03 | -39.07 | $19.23 | 5750 |
| 2025-09-02 | -17.80 | $21.01 | 26320 |
| 2025-08-29 | -51.14 | $18.40 | 2617 |
| 2025-08-28 | -41.07 | $19.44 | 671 |
| 2025-08-27 | -52.19 | $18.93 | 1914 |
| 2025-08-26 | -55.64 | $18.81 | 2987 |
| 2025-08-25 | -59.43 | $18.41 | 303 |
| 2025-08-22 | -54.40 | $19.11 | 1718 |
| 2025-08-21 | -55.29 | $19.20 | 3799 |
| 2025-08-20 | -60.13 | $19.50 | 4360 |
| 2025-08-19 | -77.85 | $17.38 | 3732 |
| 2025-08-18 | -77.71 | $17.40 | 2912 |
| 2025-08-15 | -83.84 | $16.50 | 26741 |
| 2025-08-14 | -91.77 | $18.54 | 8860 |
| 2025-08-13 | -85.87 | $20.84 | 2684 |
| 2025-08-12 | -84.14 | $21.00 | 451 |
| 2025-08-11 | -92.99 | $20.18 | 2809 |
| 2025-08-08 | -96.99 | $20.11 | 1214 |
| 2025-08-07 | -85.38 | $21.15 | 6330 |
| 2025-08-06 | -88.58 | $21.90 | 3733 |
| 2025-08-05 | -81.77 | $22.43 | 1634 |
| 2025-08-04 | -82.03 | $22.41 | 577 |
| 2025-08-01 | -88.19 | $21.93 | 4719 |
| 2025-07-31 | -77.12 | $23.61 | 1994 |
| 2025-07-30 | -69.91 | $23.62 | 2830 |
| 2025-07-29 | -78.41 | $22.99 | 2491 |
| 2025-07-28 | -55.60 | $24.68 | 963 |
| 2025-07-25 | -53.17 | $24.86 | 2040 |
| 2025-07-24 | -48.58 | $25.20 | 5827 |
| 2025-07-23 | -16.19 | $27.60 | 36257 |
| 2025-07-22 | -69.69 | $24.00 | 1523 |
| 2025-07-21 | -82.74 | $24.17 | 1291 |
| 2025-07-18 | -87.46 | $23.41 | 1941 |
| 2025-07-17 | -84.61 | $23.87 | 1493 |
| 2025-07-16 | -85.91 | $23.66 | 1605 |
| 2025-07-15 | -85.29 | $23.76 | 2492 |
| 2025-07-14 | -83.80 | $24.00 | 4543 |
| 2025-07-11 | -81.94 | $24.30 | 4055 |
| 2025-07-10 | -86.83 | $23.63 | 1614 |
| 2025-07-09 | -86.42 | $23.70 | 3404 |
| 2025-07-08 | -89.69 | $23.36 | 2797 |
| 2025-07-07 | -86.66 | $24.30 | 4433 |
| 2025-07-03 | -88.14 | $24.19 | 4087 |
| 2025-07-02 | -93.91 | $23.03 | 5367 |
| 2025-07-01 | -98.85 | $23.69 | 6480 |
| 2025-06-30 | -99.04 | $24.27 | 19773 |
| 2025-06-27 | -99.36 | $24.00 | 5170 |
| 2025-06-26 | -98.57 | $26.09 | 9824 |
| 2025-06-25 | -99.65 | $26.10 | 9723 |
| 2025-06-24 | -99.69 | $27.54 | 29064 |
| 2025-06-23 | -99.56 | $29.70 | 910054 |
| 2025-06-20 | -99.66 | $29.46 | 4237 |
| 2025-06-18 | -99.58 | $30.60 | 6487 |
| 2025-06-17 | -100.00 | $31.50 | 3817 |
| 2025-06-16 | -99.58 | $32.70 | 2336 |
| 2025-06-13 | -99.48 | $33.00 | 8001 |
| 2025-06-12 | -99.16 | $35.70 | 7267 |
| 2025-06-11 | -99.05 | $36.30 | 18593 |
| 2025-06-10 | -99.68 | $34.50 | 15200 |
| 2025-06-09 | -99.68 | $37.50 | 12040 |
| 2025-06-06 | -99.46 | $40.50 | 10613 |
| 2025-06-05 | -99.46 | $41.10 | 18730 |
| 2025-06-04 | -97.74 | $45.90 | 31450 |
| 2025-06-03 | -98.37 | $47.10 | 167523 |
| 2025-06-02 | -99.40 | $121.20 | 30147 |
| 2025-05-30 | -88.91 | $191.10 | 28840 |
| 2025-05-29 | -69.88 | $246.90 | 4610 |
| 2025-05-28 | -47.37 | $270.00 | 5410 |
| 2025-05-27 | -30.41 | $287.40 | 10213 |
| 2025-05-23 | -22.22 | $295.80 | 8027 |
| 2025-05-22 | -48.54 | $268.80 | 5950 |
| 2025-05-21 | -45.32 | $272.10 | 11320 |
| 2025-05-20 | -21.93 | $296.10 | 13713 |
| 2025-05-19 | -18.13 | $300.00 | 13408 |
| 2025-05-16 | -37.13 | $280.50 | 12121 |
| 2025-05-15 | -40.06 | $277.50 | 8160 |
| 2025-05-14 | -41.81 | $275.70 | 5493 |
| 2025-05-13 | -58.77 | $258.30 | 15480 |
| 2025-05-12 | -48.44 | $255.60 | 6075 |
| 2025-05-09 | -23.83 | $274.50 | 5367 |
| 2025-05-08 | -79.93 | $228.30 | 2678 |
| 2025-05-07 | -62.95 | $240.30 | 11843 |
| 2025-05-06 | -77.35 | $221.10 | 1377 |
| 2025-05-05 | -68.28 | $229.50 | 163 |
| 2025-05-02 | -64.72 | $232.80 | 813 |
| 2025-05-01 | -58.58 | $238.50 | 237 |
| 2025-04-30 | -47.57 | $248.70 | 100 |
| 2025-04-29 | -40.78 | $255.00 | 388 |
| 2025-04-28 | -51.53 | $242.40 | 2570 |
| 2025-04-25 | -32.45 | $252.30 | 381 |
| 2025-04-24 | -30.53 | $254.70 | 997 |
| 2025-04-23 | -30.29 | $255.00 | 2813 |
| 2025-04-22 | -24.94 | $261.60 | 2658 |
| 2025-04-21 | -11.48 | $262.50 | 485 |
| 2025-04-17 | -35.11 | $235.20 | 724 |
| 2025-04-16 | -35.11 | $235.20 | 2113 |
| 2025-04-15 | -42.82 | $226.50 | 2440 |
| 2025-04-14 | -52.43 | $238.50 | 508 |
| 2025-04-11 | -54.94 | $237.30 | 213 |
| 2025-04-10 | -65.89 | $219.00 | 685 |
| 2025-04-09 | -66.43 | $218.10 | 1948 |
| 2025-04-08 | -74.51 | $204.60 | 2614 |
| 2025-04-07 | -70.56 | $211.20 | 1047 |
| 2025-04-04 | -62.84 | $224.10 | 580 |
| 2025-04-03 | -64.09 | $222.00 | 1796 |
| 2025-04-02 | -64.34 | $221.40 | 1108 |
| 2025-04-01 | -44.02 | $246.30 | 1598 |
| 2025-03-31 | -42.29 | $239.40 | 3021 |
| 2025-03-28 | -64.64 | $192.00 | 13208 |
| 2025-03-27 | -50.35 | $222.30 | 9990 |
| 2025-03-26 | -55.73 | $210.90 | 18507 |
| 2025-03-25 | -70.86 | $178.80 | 6405 |
| 2025-03-24 | -64.64 | $192.00 | 1260 |
| 2025-03-21 | -61.22 | $196.50 | 3113 |
| 2025-03-20 | -61.22 | $196.50 | 1617 |
| 2025-03-19 | -53.60 | $213.00 | 2817 |
| 2025-03-18 | -39.34 | $243.90 | 4494 |
| 2025-03-17 | -12.33 | $302.40 | 7557 |
| 2025-03-14 | -7.92 | $252.00 | 2527 |
| 2025-03-13 | -1.79 | $193.50 | 401 |
| 2025-03-12 | -12.20 | $175.80 | 302 |
| 2025-03-11 | -8.13 | $178.80 | 503 |
| 2025-03-10 | -20.33 | $169.80 | 498 |
| 2025-03-07 | -17.48 | $171.90 | 403 |
| 2025-03-06 | -30.89 | $162.00 | 1652 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.31
2026-08-11
Close Price
$4.45
Vol: 19746Average Directional Index - Detailed Analysis
Minimum
4.39
Average
27.01
Maximum
42.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 21.31 | $4.45 | 19746 |
| 2026-08-10 | 21.81 | $4.35 | 13800 |
| 2026-08-07 | 22.23 | $4.42 | 114199 |
| 2026-08-06 | 22.68 | $4.59 | 50885 |
| 2026-08-05 | 23.45 | $4.57 | 88672 |
| 2026-08-04 | 24.17 | $4.76 | 114900 |
| 2026-08-03 | 24.90 | $4.49 | 17700 |
| 2026-07-31 | 25.70 | $4.32 | 31125 |
| 2026-07-30 | 26.77 | $4.25 | 30300 |
| 2026-07-29 | 27.88 | $4.31 | 87437 |
| 2026-07-28 | 28.91 | $4.85 | 14949 |
| 2026-07-27 | 29.73 | $5.11 | 39996 |
| 2026-07-24 | 30.52 | $4.86 | 24047 |
| 2026-07-23 | 31.45 | $5.27 | 20625 |
| 2026-07-22 | 32.31 | $5.31 | 60200 |
| 2026-07-21 | 33.21 | $5.40 | 58244 |
| 2026-07-20 | 34.07 | $5.96 | 22810 |
| 2026-07-17 | 34.68 | $6.97 | 9274 |
| 2026-07-16 | 34.75 | $6.91 | 4405 |
| 2026-07-15 | 34.84 | $7.60 | 18668 |
| 2026-07-14 | 34.60 | $7.76 | 16000 |
| 2026-07-13 | 34.27 | $7.75 | 156121 |
| 2026-07-10 | 33.92 | $7.65 | 33871 |
| 2026-07-09 | 34.18 | $7.90 | 26638 |
| 2026-07-08 | 34.34 | $8.04 | 111033 |
| 2026-07-07 | 34.52 | $8.55 | 23401 |
| 2026-07-06 | 34.55 | $8.69 | 23100 |
| 2026-07-02 | 34.40 | $8.54 | 23453 |
| 2026-07-01 | 34.19 | $8.63 | 25600 |
| 2026-06-30 | 33.97 | $8.30 | 46594 |
| 2026-06-29 | 33.83 | $8.45 | 54811 |
| 2026-06-26 | 33.67 | $8.80 | 203178 |
| 2026-06-25 | 33.51 | $8.46 | 83205 |
| 2026-06-24 | 33.42 | $7.33 | 5447 |
| 2026-06-23 | 33.61 | $7.43 | 9122 |
| 2026-06-22 | 33.79 | $7.97 | 11953 |
| 2026-06-18 | 33.81 | $7.67 | 4839 |
| 2026-06-17 | 33.87 | $7.64 | 9500 |
| 2026-06-16 | 33.92 | $7.92 | 23244 |
| 2026-06-15 | 33.88 | $9.15 | 11631 |
| 2026-06-12 | 33.48 | $9.20 | 20419 |
| 2026-06-11 | 33.06 | $9.30 | 70842 |
| 2026-06-10 | 32.61 | $9.19 | 2.1M |
| 2026-06-09 | 32.13 | $7.00 | 17447 |
| 2026-06-08 | 32.24 | $7.58 | 34524 |
| 2026-06-05 | 32.36 | $6.75 | 22014 |
| 2026-06-04 | 32.49 | $6.72 | 27717 |
| 2026-06-03 | 32.74 | $7.21 | 36481 |
| 2026-06-02 | 32.88 | $7.85 | 31900 |
| 2026-06-01 | 33.03 | $8.01 | 39954 |
| 2026-05-29 | 33.07 | $8.10 | 51076 |
| 2026-05-28 | 33.00 | $8.83 | 23297 |
| 2026-05-27 | 32.95 | $8.55 | 38886 |
| 2026-05-26 | 32.82 | $9.68 | 50150 |
| 2026-05-22 | 32.49 | $10.00 | 46905 |
| 2026-05-21 | 32.09 | $10.66 | 255600 |
| 2026-05-20 | 31.66 | $9.02 | 105341 |
| 2026-05-19 | 31.46 | $10.55 | 347900 |
| 2026-05-18 | 31.22 | $11.00 | 13.5M |
| 2026-05-15 | 30.97 | $5.54 | 113024 |
| 2026-05-14 | 31.81 | $6.49 | 95327 |
| 2026-05-13 | 32.48 | $9.86 | 27613 |
| 2026-05-12 | 32.53 | $10.77 | 69439 |
| 2026-05-11 | 32.43 | $11.34 | 344430 |
| 2026-05-08 | 32.33 | $12.00 | 46130 |
| 2026-05-07 | 31.98 | $14.50 | 35800 |
| 2026-05-06 | 30.84 | $15.43 | 148818 |
| 2026-05-05 | 29.64 | $15.79 | 236500 |
| 2026-05-04 | 27.98 | $18.20 | 2.9M |
| 2026-05-01 | 26.24 | $12.02 | 1.1M |
| 2026-04-30 | 25.51 | $10.95 | 45.5M |
| 2026-04-29 | 24.30 | $5.47 | 10883 |
| 2026-04-28 | 24.43 | $5.58 | 21672 |
| 2026-04-27 | 24.45 | $6.62 | 43600 |
| 2026-04-24 | 24.06 | $8.38 | 42230 |
| 2026-04-23 | 22.97 | $8.93 | 126922 |
| 2026-04-22 | 21.83 | $9.74 | 6.2M |
| 2026-04-21 | 20.62 | $6.79 | 279900 |
| 2026-04-20 | 19.83 | $5.50 | 472649 |
| 2026-04-17 | 19.30 | $4.74 | 29029 |
| 2026-04-16 | 18.86 | $4.50 | 33752 |
| 2026-04-15 | 18.47 | $5.21 | 61301 |
| 2026-04-14 | 17.75 | $6.39 | 61982 |
| 2026-04-13 | 16.59 | $7.86 | 71400 |
| 2026-04-10 | 15.21 | $6.40 | 164452 |
| 2026-04-09 | 14.04 | $7.64 | 132738 |
| 2026-04-08 | 12.59 | $11.58 | 670960 |
| 2026-04-07 | 9.90 | $10.67 | 16.4M |
| 2026-04-06 | 6.72 | $4.40 | 224677 |
| 2026-04-02 | 6.82 | $4.23 | 5293 |
| 2026-04-01 | 7.02 | $4.27 | 2264 |
| 2026-03-31 | 7.06 | $4.35 | 5313 |
| 2026-03-30 | 7.09 | $4.11 | 7330 |
| 2026-03-27 | 7.36 | $4.22 | 2500 |
| 2026-03-26 | 7.64 | $4.27 | 2195 |
| 2026-03-25 | 7.74 | $4.46 | 2998 |
| 2026-03-24 | 8.00 | $4.60 | 5244 |
| 2026-03-23 | 8.18 | $4.80 | 6933 |
| 2026-03-20 | 8.37 | $4.58 | 2290 |
| 2026-03-19 | 8.73 | $4.49 | 19861 |
| 2026-03-18 | 9.10 | $5.10 | 100207 |
| 2026-03-17 | 8.73 | $5.00 | 5757 |
| 2026-03-16 | 8.81 | $5.40 | 2768 |
| 2026-03-13 | 8.76 | $5.40 | 4460 |
| 2026-03-12 | 8.71 | $5.53 | 3255 |
| 2026-03-11 | 8.65 | $5.64 | 13258 |
| 2026-03-10 | 8.41 | $5.70 | 24371 |
| 2026-03-09 | 8.05 | $6.05 | 332341 |
| 2026-03-06 | 7.40 | $5.78 | 4440 |
| 2026-03-05 | 7.57 | $6.26 | 842 |
| 2026-03-04 | 7.82 | $6.30 | 4007 |
| 2026-03-03 | 8.20 | $6.19 | 5370 |
| 2026-03-02 | 8.60 | $6.07 | 4960 |
| 2026-02-27 | 9.02 | $6.43 | 2218 |
| 2026-02-26 | 9.11 | $6.75 | 3994 |
| 2026-02-25 | 9.51 | $6.77 | 2330 |
| 2026-02-24 | 9.77 | $6.64 | 2535 |
| 2026-02-23 | 10.25 | $6.90 | 1753 |
| 2026-02-20 | 10.75 | $6.60 | 3778 |
| 2026-02-19 | 11.17 | $6.45 | 2216 |
| 2026-02-18 | 11.61 | $6.53 | 1827 |
| 2026-02-17 | 12.07 | $6.75 | 3037 |
| 2026-02-13 | 12.57 | $6.78 | 2957 |
| 2026-02-12 | 13.18 | $7.02 | 7571 |
| 2026-02-11 | 13.83 | $7.23 | 4157 |
| 2026-02-10 | 14.41 | $7.26 | 5520 |
| 2026-02-09 | 15.11 | $7.19 | 13713 |
| 2026-02-06 | 15.85 | $6.96 | 8367 |
| 2026-02-05 | 16.61 | $7.07 | 18500 |
| 2026-02-04 | 17.42 | $7.32 | 92690 |
| 2026-02-03 | 18.27 | $9.30 | 372097 |
| 2026-02-02 | 18.42 | $7.49 | 507034 |
| 2026-01-30 | 19.31 | $10.06 | 156650 |
| 2026-01-29 | 18.47 | $10.20 | 1003 |
| 2026-01-28 | 19.10 | $10.62 | 6837 |
| 2026-01-27 | 19.76 | $10.41 | 944 |
| 2026-01-26 | 20.64 | $10.44 | 3011 |
| 2026-01-23 | 21.35 | $9.84 | 1180 |
| 2026-01-22 | 22.20 | $9.60 | 175 |
| 2026-01-21 | 23.10 | $9.60 | 258 |
| 2026-01-20 | 23.69 | $9.72 | 924 |
| 2026-01-16 | 24.30 | $10.05 | 1780 |
| 2026-01-15 | 24.95 | $9.09 | 437 |
| 2026-01-14 | 25.05 | $9.34 | 413 |
| 2026-01-13 | 25.20 | $9.30 | 418 |
| 2026-01-12 | 25.37 | $9.97 | 1118 |
| 2026-01-09 | 25.84 | $9.65 | 813 |
| 2026-01-08 | 26.14 | $9.69 | 223 |
| 2026-01-07 | 26.49 | $9.82 | 875 |
| 2026-01-06 | 26.98 | $10.02 | 1823 |
| 2026-01-05 | 27.50 | $9.51 | 2927 |
| 2026-01-02 | 27.64 | $8.97 | 7263 |
| 2025-12-31 | 27.79 | $10.48 | 42334 |
| 2025-12-30 | 28.50 | $9.61 | 1595 |
| 2025-12-29 | 28.43 | $9.86 | 876 |
| 2025-12-26 | 28.41 | $10.28 | 3860 |
| 2025-12-24 | 28.39 | $9.95 | 1720 |
| 2025-12-23 | 28.01 | $10.10 | 1158 |
| 2025-12-22 | 27.71 | $10.43 | 687 |
| 2025-12-19 | 27.12 | $10.36 | 867 |
| 2025-12-18 | 26.50 | $10.05 | 774 |
| 2025-12-17 | 25.84 | $9.91 | 621 |
| 2025-12-16 | 25.15 | $10.05 | 748 |
| 2025-12-15 | 24.43 | $10.46 | 485 |
| 2025-12-12 | 23.77 | $10.53 | 511 |
| 2025-12-11 | 23.17 | $11.44 | 3261 |
| 2025-12-10 | 22.53 | $11.17 | 3309 |
| 2025-12-09 | 21.85 | $12.60 | 581 |
| 2025-12-08 | 21.78 | $12.71 | 1440 |
| 2025-12-05 | 21.70 | $12.84 | 693 |
| 2025-12-04 | 21.62 | $12.29 | 1654 |
| 2025-12-03 | 21.22 | $11.40 | 2054 |
| 2025-12-02 | 20.17 | $10.50 | 5421 |
| 2025-12-01 | 18.96 | $11.25 | 527 |
| 2025-11-28 | 18.11 | $11.39 | 1321 |
| 2025-11-26 | 17.22 | $10.97 | 2340 |
| 2025-11-25 | 16.19 | $11.27 | 3897 |
| 2025-11-24 | 15.17 | $12.00 | 2043 |
| 2025-11-21 | 14.18 | $11.67 | 3800 |
| 2025-11-20 | 13.14 | $12.00 | 1287 |
| 2025-11-19 | 12.20 | $11.43 | 1971 |
| 2025-11-18 | 11.17 | $12.24 | 9778 |
| 2025-11-17 | 10.18 | $14.83 | 5543 |
| 2025-11-14 | 9.50 | $14.45 | 1757 |
| 2025-11-13 | 9.37 | $15.14 | 1191 |
| 2025-11-12 | 9.48 | $16.43 | 1226 |
| 2025-11-11 | 9.86 | $17.53 | 753 |
| 2025-11-10 | 10.27 | $16.50 | 2827 |
| 2025-11-07 | 10.70 | $15.82 | 2260 |
| 2025-11-06 | 10.68 | $16.20 | 729 |
| 2025-11-05 | 10.92 | $16.19 | 2474 |
| 2025-11-04 | 10.93 | $16.20 | 1967 |
| 2025-11-03 | 10.94 | $17.07 | 1617 |
| 2025-10-31 | 11.42 | $16.77 | 2007 |
| 2025-10-30 | 11.87 | $17.25 | 1970 |
| 2025-10-29 | 12.40 | $17.46 | 1000 |
| 2025-10-28 | 12.92 | $16.53 | 3380 |
| 2025-10-27 | 13.46 | $17.44 | 4547 |
| 2025-10-24 | 13.96 | $18.00 | 1294 |
| 2025-10-23 | 14.29 | $18.01 | 1728 |
| 2025-10-22 | 14.65 | $17.40 | 1947 |
| 2025-10-21 | 15.14 | $17.85 | 771 |
| 2025-10-20 | 15.43 | $17.91 | 2096 |
| 2025-10-17 | 15.86 | $18.26 | 1761 |
| 2025-10-16 | 16.22 | $18.55 | 2224 |
| 2025-10-15 | 16.45 | $18.20 | 2293 |
| 2025-10-14 | 16.69 | $18.11 | 1640 |
| 2025-10-13 | 16.95 | $17.98 | 1684 |
| 2025-10-10 | 17.29 | $17.83 | 6710 |
| 2025-10-09 | 17.66 | $18.81 | 4494 |
| 2025-10-08 | 17.79 | $18.60 | 3517 |
| 2025-10-07 | 18.22 | $18.30 | 2008 |
| 2025-10-06 | 18.53 | $18.96 | 2320 |
| 2025-10-03 | 18.70 | $18.95 | 4638 |
| 2025-10-02 | 18.89 | $19.17 | 9334 |
| 2025-10-01 | 19.10 | $17.40 | 2868 |
| 2025-09-30 | 19.63 | $17.16 | 3148 |
| 2025-09-29 | 20.18 | $17.34 | 1447 |
| 2025-09-26 | 20.69 | $17.28 | 4337 |
| 2025-09-25 | 21.22 | $17.37 | 8137 |
| 2025-09-24 | 21.83 | $17.58 | 14947 |
| 2025-09-23 | 22.34 | $17.40 | 29065 |
| 2025-09-22 | 22.79 | $19.67 | 216717 |
| 2025-09-19 | 22.88 | $20.35 | 3493 |
| 2025-09-18 | 24.07 | $20.58 | 4084 |
| 2025-09-17 | 25.33 | $19.66 | 4130 |
| 2025-09-16 | 26.40 | $20.01 | 5844 |
| 2025-09-15 | 27.61 | $20.40 | 8041 |
| 2025-09-12 | 28.89 | $21.96 | 20898 |
| 2025-09-11 | 30.35 | $25.65 | 80130 |
| 2025-09-10 | 31.74 | $24.60 | 97040 |
| 2025-09-09 | 33.13 | $22.20 | 118367 |
| 2025-09-08 | 34.54 | $17.97 | 10740 |
| 2025-09-05 | 34.99 | $17.40 | 6697 |
| 2025-09-04 | 35.06 | $17.82 | 3514 |
| 2025-09-03 | 35.34 | $19.23 | 5750 |
| 2025-09-02 | 35.81 | $21.01 | 26320 |
| 2025-08-29 | 36.31 | $18.40 | 2617 |
| 2025-08-28 | 36.21 | $19.44 | 671 |
| 2025-08-27 | 36.18 | $18.93 | 1914 |
| 2025-08-26 | 36.14 | $18.81 | 2987 |
| 2025-08-25 | 36.07 | $18.41 | 303 |
| 2025-08-22 | 36.01 | $19.11 | 1718 |
| 2025-08-21 | 35.95 | $19.20 | 3799 |
| 2025-08-20 | 35.98 | $19.50 | 4360 |
| 2025-08-19 | 35.96 | $17.38 | 3732 |
| 2025-08-18 | 35.72 | $17.40 | 2912 |
| 2025-08-15 | 35.31 | $16.50 | 26741 |
| 2025-08-14 | 34.87 | $18.54 | 8860 |
| 2025-08-13 | 34.66 | $20.84 | 2684 |
| 2025-08-12 | 34.60 | $21.00 | 451 |
| 2025-08-11 | 34.57 | $20.18 | 2809 |
| 2025-08-08 | 34.53 | $20.11 | 1214 |
| 2025-08-07 | 34.53 | $21.15 | 6330 |
| 2025-08-06 | 34.53 | $21.90 | 3733 |
| 2025-08-05 | 34.62 | $22.43 | 1634 |
| 2025-08-04 | 34.74 | $22.41 | 577 |
| 2025-08-01 | 34.87 | $21.93 | 4719 |
| 2025-07-31 | 35.01 | $23.61 | 1994 |
| 2025-07-30 | 35.26 | $23.62 | 2830 |
| 2025-07-29 | 35.52 | $22.99 | 2491 |
| 2025-07-28 | 35.80 | $24.68 | 963 |
| 2025-07-25 | 36.16 | $24.86 | 2040 |
| 2025-07-24 | 36.57 | $25.20 | 5827 |
| 2025-07-23 | 37.04 | $27.60 | 36257 |
| 2025-07-22 | 37.54 | $24.00 | 1523 |
| 2025-07-21 | 37.67 | $24.17 | 1291 |
| 2025-07-18 | 37.80 | $23.41 | 1941 |
| 2025-07-17 | 37.89 | $23.87 | 1493 |
| 2025-07-16 | 37.99 | $23.66 | 1605 |
| 2025-07-15 | 38.09 | $23.76 | 2492 |
| 2025-07-14 | 38.20 | $24.00 | 4543 |
| 2025-07-11 | 38.33 | $24.30 | 4055 |
| 2025-07-10 | 38.45 | $23.63 | 1614 |
| 2025-07-09 | 38.50 | $23.70 | 3404 |
| 2025-07-08 | 38.54 | $23.36 | 2797 |
| 2025-07-07 | 38.59 | $24.30 | 4433 |
| 2025-07-03 | 38.66 | $24.19 | 4087 |
| 2025-07-02 | 38.73 | $23.03 | 5367 |
| 2025-07-01 | 38.70 | $23.69 | 6480 |
| 2025-06-30 | 38.70 | $24.27 | 19773 |
| 2025-06-27 | 38.71 | $24.00 | 5170 |
| 2025-06-26 | 38.72 | $26.09 | 9824 |
| 2025-06-25 | 38.73 | $26.10 | 9723 |
| 2025-06-24 | 38.79 | $27.54 | 29064 |
| 2025-06-23 | 38.87 | $29.70 | 910054 |
| 2025-06-20 | 39.00 | $29.46 | 4237 |
| 2025-06-18 | 38.90 | $30.60 | 6487 |
| 2025-06-17 | 38.81 | $31.50 | 3817 |
| 2025-06-16 | 38.74 | $32.70 | 2336 |
| 2025-06-13 | 38.68 | $33.00 | 8001 |
| 2025-06-12 | 38.61 | $35.70 | 7267 |
| 2025-06-11 | 38.56 | $36.30 | 18593 |
| 2025-06-10 | 38.51 | $34.50 | 15200 |
| 2025-06-09 | 38.43 | $37.50 | 12040 |
| 2025-06-06 | 38.38 | $40.50 | 10613 |
| 2025-06-05 | 38.34 | $41.10 | 18730 |
| 2025-06-04 | 38.32 | $45.90 | 31450 |
| 2025-06-03 | 38.30 | $47.10 | 167523 |
| 2025-06-02 | 38.30 | $121.20 | 30147 |
| 2025-05-30 | 39.12 | $191.10 | 28840 |
| 2025-05-29 | 40.83 | $246.90 | 4610 |
| 2025-05-28 | 41.80 | $270.00 | 5410 |
| 2025-05-27 | 42.83 | $287.40 | 10213 |
| 2025-05-23 | 42.82 | $295.80 | 8027 |
| 2025-05-22 | 42.88 | $268.80 | 5950 |
| 2025-05-21 | 42.94 | $272.10 | 11320 |
| 2025-05-20 | 42.60 | $296.10 | 13713 |
| 2025-05-19 | 41.76 | $300.00 | 13408 |
| 2025-05-16 | 40.87 | $280.50 | 12121 |
| 2025-05-15 | 40.33 | $277.50 | 8160 |
| 2025-05-14 | 39.67 | $275.70 | 5493 |
| 2025-05-13 | 39.08 | $258.30 | 15480 |
| 2025-05-12 | 38.47 | $255.60 | 6075 |
| 2025-05-09 | 38.38 | $274.50 | 5367 |
| 2025-05-08 | 38.29 | $228.30 | 2678 |
| 2025-05-07 | 38.70 | $240.30 | 11843 |
| 2025-05-06 | 39.14 | $221.10 | 1377 |
| 2025-05-05 | 39.82 | $229.50 | 163 |
| 2025-05-02 | 40.19 | $232.80 | 813 |
| 2025-05-01 | 40.58 | $238.50 | 237 |
| 2025-04-30 | 40.60 | $248.70 | 100 |
| 2025-04-29 | 40.59 | $255.00 | 388 |
| 2025-04-28 | 40.48 | $242.40 | 2570 |
| 2025-04-25 | 40.36 | $252.30 | 381 |
| 2025-04-24 | 40.32 | $254.70 | 997 |
| 2025-04-23 | 40.21 | $255.00 | 2813 |
| 2025-04-22 | 39.66 | $261.60 | 2658 |
| 2025-04-21 | 39.08 | $262.50 | 485 |
| 2025-04-17 | 38.75 | $235.20 | 724 |
| 2025-04-16 | 38.77 | $235.20 | 2113 |
| 2025-04-15 | 38.80 | $226.50 | 2440 |
| 2025-04-14 | 38.83 | $238.50 | 508 |
| 2025-04-11 | 38.85 | $237.30 | 213 |
| 2025-04-10 | 39.02 | $219.00 | 685 |
| 2025-04-09 | 39.24 | $218.10 | 1948 |
| 2025-04-08 | 39.59 | $204.60 | 2614 |
| 2025-04-07 | 39.95 | $211.20 | 1047 |
| 2025-04-04 | 40.21 | $224.10 | 580 |
| 2025-04-03 | 40.42 | $222.00 | 1796 |
| 2025-04-02 | 40.64 | $221.40 | 1108 |
| 2025-04-01 | 40.85 | $246.30 | 1598 |
| 2025-03-31 | 40.45 | $239.40 | 3021 |
| 2025-03-28 | 40.14 | $192.00 | 13208 |
| 2025-03-27 | 39.91 | $222.30 | 9990 |
| 2025-03-26 | 39.11 | $210.90 | 18507 |
| 2025-03-25 | 38.27 | $178.80 | 6405 |
| 2025-03-24 | 37.89 | $192.00 | 1260 |
| 2025-03-21 | 36.92 | $196.50 | 3113 |
| 2025-03-20 | 35.90 | $196.50 | 1617 |
| 2025-03-19 | 34.01 | $213.00 | 2817 |
| 2025-03-18 | 31.60 | $243.90 | 4494 |
| 2025-03-17 | 29.00 | $302.40 | 7557 |
| 2025-03-14 | 25.76 | $252.00 | 2527 |
| 2025-03-13 | 22.46 | $193.50 | 401 |
| 2025-03-12 | 19.16 | $175.80 | 302 |
| 2025-03-11 | 15.73 | $178.80 | 503 |
| 2025-03-10 | 12.12 | $169.80 | 498 |
| 2025-03-07 | 8.35 | $171.90 | 403 |
| 2025-03-06 | 4.39 | $162.00 | 1652 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected