Is Health Catalyst, Inc. (HCAT) a Buy, Sell, or Hold?
NASDAQ : HCAT
Health Catalyst, Inc. — Stock Chart
$2.1 USD
-$0.06 (-2.78%)
- Volume
- 425.38K
- Average Volume
- 1.55M
- Market Capitalization
- $155.18M
- P/E Ratio
- -0.56
- Dividend Yield
- 0.00%
- Price Target
- $2.38
- Year High
- $4.12
- Year Low
- $0.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.69
HCAT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $2.18 | $2.10 | -3.45% | 425.38K |
| 2026-07-20 | $2.23 | $2.16 | -3.14% | 812K |
| 2026-07-17 | $2.32 | $2.25 | -3.02% | 557.23K |
| 2026-07-16 | $2.34 | $2.28 | -2.56% | 544.56K |
| 2026-07-15 | $2.27 | $2.33 | 2.64% | 563.95K |
| 2026-07-14 | $2.28 | $2.29 | 0.44% | 458.9K |
| 2026-07-13 | $2.30 | $2.29 | -0.43% | 1.02M |
| 2026-07-10 | $2.24 | $2.29 | 2.23% | 475.04K |
| 2026-07-09 | $2.20 | $2.24 | 1.82% | 824.34K |
| 2026-07-08 | $2.22 | $2.20 | -0.90% | 789.8K |
| 2026-07-07 | $2.29 | $2.27 | -0.87% | 1.92M |
| 2026-07-06 | $2.08 | $2.29 | 10.10% | 840.9K |
| 2026-07-02 | $2.09 | $2.08 | -0.48% | 1.09M |
| 2026-07-01 | $1.99 | $2.07 | 4.02% | 1.81M |
| 2026-06-30 | $1.93 | $1.99 | 3.11% | 1.67M |
| 2026-06-29 | $1.91 | $1.96 | 2.62% | 1.24M |
| 2026-06-26 | $1.76 | $1.90 | 7.95% | 9.17M |
| 2026-06-25 | $1.71 | $1.77 | 3.51% | 1.83M |
| 2026-06-24 | $1.76 | $1.72 | -2.27% | 1.12M |
| 2026-06-23 | $1.69 | $1.76 | 4.14% | 1.48M |
| 2026-06-22 | $1.70 | $1.72 | 1.18% | 778.38K |
| 2026-06-18 | $1.77 | $1.74 | -1.69% | 2.65M |
| 2026-06-17 | $1.76 | $1.77 | 0.57% | 991.9K |
| 2026-06-16 | $1.84 | $1.78 | -3.26% | 1.02M |
| 2026-06-15 | $1.88 | $1.84 | -2.13% | 1.09M |
| 2026-06-12 | $1.67 | $1.85 | 10.78% | 1.39M |
| 2026-06-11 | $1.60 | $1.64 | 2.50% | 2.39M |
| 2026-06-10 | $1.70 | $1.60 | -5.88% | 2.45M |
| 2026-06-09 | $1.73 | $1.71 | -1.16% | 2M |
| 2026-06-08 | $1.93 | $1.75 | -9.33% | 2.54M |
| 2026-06-05 | $1.95 | $1.93 | -1.03% | 4.63M |
| 2026-06-04 | $1.78 | $1.94 | 8.99% | 27.89M |
| 2026-06-03 | $1.35 | $1.33 | -1.48% | 358.81K |
| 2026-06-02 | $1.39 | $1.35 | -2.88% | 327.98K |
| 2026-06-01 | $1.38 | $1.39 | 0.72% | 552.59K |
| 2026-05-29 | $1.37 | $1.38 | 0.73% | 512.8K |
| 2026-05-28 | $1.31 | $1.40 | 6.87% | 615.3K |
| 2026-05-27 | $1.27 | $1.30 | 2.36% | 847.79K |
| 2026-05-26 | $1.28 | $1.26 | -1.56% | 584.84K |
| 2026-05-22 | $1.31 | $1.29 | -1.53% | 261.9K |
| 2026-05-21 | $1.27 | $1.29 | 1.57% | 387.31K |
| 2026-05-20 | $1.25 | $1.29 | 3.20% | 413.75K |
| 2026-05-19 | $1.30 | $1.27 | -2.31% | 674.8K |
| 2026-05-18 | $1.21 | $1.27 | 4.96% | 556.8K |
| 2026-05-15 | $1.16 | $1.19 | 2.59% | 851.44K |
| 2026-05-14 | $1.33 | $1.17 | -12.03% | 1.67M |
| 2026-05-13 | $1.47 | $1.34 | -8.84% | 312.2K |
| 2026-05-12 | $1.46 | $1.48 | 1.37% | 520.6K |
| 2026-05-11 | $1.51 | $1.38 | -8.61% | 282.62K |
| 2026-05-08 | $1.57 | $1.52 | -3.18% | 413.9K |
| 2026-05-07 | $1.59 | $1.59 | 0.00% | 384.35K |
| 2026-05-06 | $1.62 | $1.57 | -3.09% | 255.2K |
| 2026-05-05 | $1.57 | $1.60 | 1.91% | 320.7K |
| 2026-05-04 | $1.48 | $1.57 | 6.08% | 1.74M |
| 2026-05-01 | $1.27 | $1.45 | 14.17% | 385.5K |
| 2026-04-30 | $1.24 | $1.25 | 0.81% | 576.22K |
| 2026-04-29 | $1.34 | $1.27 | -5.22% | 300.61K |
| 2026-04-28 | $1.35 | $1.34 | -0.74% | 827.35K |
| 2026-04-27 | $1.38 | $1.37 | -0.72% | 923.2K |
| 2026-04-24 | $1.32 | $1.38 | 4.55% | 364.71K |
| 2026-04-23 | $1.30 | $1.33 | 2.31% | 433.3K |
| 2026-04-22 | $1.33 | $1.31 | -1.50% | 318.53K |
| 2026-04-21 | $1.28 | $1.32 | 3.13% | 441.6K |
| 2026-04-20 | $1.30 | $1.26 | -3.08% | 371.32K |
| 2026-04-17 | $1.29 | $1.32 | 2.33% | 787.74K |
| 2026-04-16 | $1.30 | $1.27 | -2.31% | 742.97K |
| 2026-04-15 | $1.12 | $1.23 | 9.82% | 1.32M |
| 2026-04-14 | $1.06 | $1.12 | 5.66% | 596.4K |
| 2026-04-13 | $0.99 | $1.06 | 6.88% | 474K |
| 2026-04-10 | $1.01 | $1.00 | -1.36% | 629.5K |
| 2026-04-09 | $1.03 | $1.01 | -1.94% | 670.93K |
| 2026-04-08 | $1.16 | $1.03 | -11.21% | 714.5K |
| 2026-04-07 | $1.14 | $1.10 | -3.51% | 367.13K |
| 2026-04-06 | $1.15 | $1.16 | 0.87% | 235.03K |
| 2026-04-02 | $1.12 | $1.17 | 4.46% | 411.1K |
| 2026-04-01 | $1.28 | $1.16 | -9.38% | 669.17K |
| 2026-03-31 | $1.22 | $1.27 | 4.10% | 620.96K |
| 2026-03-30 | $1.10 | $1.18 | 7.27% | 958.21K |
| 2026-03-27 | $1.08 | $1.10 | 1.85% | 705.41K |
| 2026-03-26 | $1.07 | $1.10 | 2.80% | 655.8K |
| 2026-03-25 | $1.09 | $1.10 | 0.92% | 554.1K |
| 2026-03-24 | $1.19 | $1.10 | -7.56% | 505.6K |
| 2026-03-23 | $1.25 | $1.21 | -3.20% | 827.4K |
| 2026-03-20 | $1.20 | $1.23 | 2.50% | 894.84K |
| 2026-03-19 | $1.13 | $1.22 | 7.96% | 690.34K |
| 2026-03-18 | $1.06 | $1.16 | 9.43% | 1.3M |
| 2026-03-17 | $1.23 | $1.17 | -4.88% | 1.51M |
| 2026-03-16 | $1.34 | $1.22 | -8.96% | 1.18M |
| 2026-03-13 | $1.38 | $1.32 | -4.35% | 2.55M |
| 2026-03-12 | $1.83 | $1.79 | -2.19% | 551K |