Is Health Catalyst, Inc. (HCAT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Health Catalyst, Inc. (HCAT) research center and poll results.
NASDAQ : HCAT
Health Catalyst, Inc. — Technical Indicators
$2.01 USD
-$0.03 (-1.47%)
- Volume
- 388.52K
- Average Volume
- 1.55M
- Market Capitalization
- $148.53M
- P/E Ratio
- -0.54
- Dividend Yield
- 0.00%
- Price Target
- $2.38
- Year High
- $4.12
- Year Low
- $0.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.69
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.14
2026-07-23
Close Price
$2.01
Vol: 388519
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.13
Average
12.93
Maximum
56.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.14 | $2.01 | 388519 |
| 2026-07-22 | 2.13 | $2.04 | 472700 |
| 2026-07-21 | 2.11 | $2.10 | 427431 |
| 2026-07-20 | 2.09 | $2.16 | 812000 |
| 2026-07-17 | 2.07 | $2.25 | 557228 |
| 2026-07-16 | 2.05 | $2.28 | 544561 |
| 2026-07-15 | 2.02 | $2.33 | 563952 |
| 2026-07-14 | 2.00 | $2.29 | 458900 |
| 2026-07-13 | 1.98 | $2.29 | 1.0M |
| 2026-07-10 | 1.94 | $2.29 | 475044 |
| 2026-07-09 | 1.91 | $2.24 | 824343 |
| 2026-07-08 | 1.88 | $2.20 | 789803 |
| 2026-07-07 | 1.86 | $2.27 | 1.9M |
| 2026-07-06 | 1.84 | $2.29 | 840900 |
| 2026-07-02 | 1.83 | $2.08 | 1.1M |
| 2026-07-01 | 1.79 | $2.07 | 1.8M |
| 2026-06-30 | 1.75 | $1.99 | 1.7M |
| 2026-06-29 | 1.72 | $1.96 | 1.2M |
| 2026-06-26 | 1.69 | $1.90 | 9.2M |
| 2026-06-25 | 1.67 | $1.77 | 1.8M |
| 2026-06-24 | 1.65 | $1.72 | 1.1M |
| 2026-06-23 | 1.62 | $1.76 | 1.5M |
| 2026-06-22 | 1.60 | $1.72 | 778383 |
| 2026-06-18 | 1.58 | $1.74 | 2.6M |
| 2026-06-17 | 1.55 | $1.77 | 991900 |
| 2026-06-16 | 1.53 | $1.78 | 1.0M |
| 2026-06-15 | 1.50 | $1.84 | 1.1M |
| 2026-06-12 | 1.47 | $1.85 | 1.4M |
| 2026-06-11 | 1.44 | $1.64 | 2.4M |
| 2026-06-10 | 1.42 | $1.60 | 2.4M |
| 2026-06-09 | 1.42 | $1.71 | 2.0M |
| 2026-06-08 | 1.40 | $1.75 | 2.5M |
| 2026-06-05 | 1.39 | $1.93 | 4.6M |
| 2026-06-04 | 1.37 | $1.94 | 27.9M |
| 2026-06-03 | 1.35 | $1.33 | 358809 |
| 2026-06-02 | 1.37 | $1.35 | 327976 |
| 2026-06-01 | 1.38 | $1.39 | 552592 |
| 2026-05-29 | 1.38 | $1.38 | 512800 |
| 2026-05-28 | 1.37 | $1.40 | 615303 |
| 2026-05-27 | 1.37 | $1.30 | 847789 |
| 2026-05-26 | 1.37 | $1.26 | 584838 |
| 2026-05-22 | 1.38 | $1.29 | 261900 |
| 2026-05-21 | 1.38 | $1.29 | 387313 |
| 2026-05-20 | 1.38 | $1.29 | 413751 |
| 2026-05-19 | 1.38 | $1.27 | 674800 |
| 2026-05-18 | 1.39 | $1.27 | 556800 |
| 2026-05-15 | 1.38 | $1.19 | 851444 |
| 2026-05-14 | 1.39 | $1.17 | 1.7M |
| 2026-05-13 | 1.40 | $1.34 | 312200 |
| 2026-05-12 | 1.39 | $1.48 | 520600 |
| 2026-05-11 | 1.37 | $1.38 | 282617 |
| 2026-05-08 | 1.36 | $1.52 | 413900 |
| 2026-05-07 | 1.33 | $1.59 | 384352 |
| 2026-05-06 | 1.30 | $1.57 | 255200 |
| 2026-05-05 | 1.27 | $1.60 | 320700 |
| 2026-05-04 | 1.25 | $1.57 | 1.7M |
| 2026-05-01 | 1.23 | $1.45 | 385500 |
| 2026-04-30 | 1.21 | $1.25 | 576220 |
| 2026-04-29 | 1.21 | $1.27 | 300613 |
| 2026-04-28 | 1.21 | $1.34 | 827349 |
| 2026-04-27 | 1.20 | $1.37 | 923200 |
| 2026-04-24 | 1.19 | $1.38 | 364709 |
| 2026-04-23 | 1.17 | $1.33 | 433300 |
| 2026-04-22 | 1.16 | $1.31 | 318529 |
| 2026-04-21 | 1.15 | $1.32 | 441600 |
| 2026-04-20 | 1.15 | $1.26 | 371321 |
| 2026-04-17 | 1.15 | $1.32 | 787737 |
| 2026-04-16 | 1.14 | $1.27 | 742974 |
| 2026-04-15 | 1.14 | $1.23 | 1.3M |
| 2026-04-14 | 1.13 | $1.12 | 596400 |
| 2026-04-13 | 1.14 | $1.06 | 474000 |
| 2026-04-10 | 1.15 | $1.00 | 629500 |
| 2026-04-09 | 1.19 | $1.01 | 670934 |
| 2026-04-08 | 1.23 | $1.03 | 714500 |
| 2026-04-07 | 1.27 | $1.10 | 367127 |
| 2026-04-06 | 1.31 | $1.16 | 235030 |
| 2026-04-02 | 1.35 | $1.17 | 411100 |
| 2026-04-01 | 1.39 | $1.16 | 669166 |
| 2026-03-31 | 1.43 | $1.27 | 620958 |
| 2026-03-30 | 1.45 | $1.18 | 958211 |
| 2026-03-27 | 1.48 | $1.10 | 705409 |
| 2026-03-26 | 1.50 | $1.10 | 655800 |
| 2026-03-25 | 1.54 | $1.10 | 554100 |
| 2026-03-24 | 1.57 | $1.10 | 505600 |
| 2026-03-23 | 1.60 | $1.21 | 827405 |
| 2026-03-20 | 1.63 | $1.23 | 894843 |
| 2026-03-19 | 1.65 | $1.22 | 690337 |
| 2026-03-18 | 1.69 | $1.16 | 1.3M |
| 2026-03-17 | 1.72 | $1.17 | 1.5M |
| 2026-03-16 | 1.74 | $1.22 | 1.2M |
| 2026-03-13 | 1.78 | $1.32 | 2.5M |
| 2026-03-12 | 1.80 | $1.79 | 551000 |
| 2026-03-11 | 1.81 | $1.86 | 424800 |
| 2026-03-10 | 1.82 | $1.82 | 587804 |
| 2026-03-09 | 1.84 | $1.91 | 501243 |
| 2026-03-06 | 1.85 | $1.95 | 775215 |
| 2026-03-05 | 1.86 | $1.93 | 780604 |
| 2026-03-04 | 1.87 | $1.95 | 1.1M |
| 2026-03-03 | 1.88 | $1.72 | 1.6M |
| 2026-03-02 | 1.91 | $1.68 | 1.5M |
| 2026-02-27 | 1.93 | $1.62 | 1.1M |
| 2026-02-26 | 1.96 | $1.75 | 1.1M |
| 2026-02-25 | 1.98 | $1.79 | 885100 |
| 2026-02-24 | 2.00 | $1.73 | 951100 |
| 2026-02-23 | 2.03 | $1.70 | 849212 |
| 2026-02-20 | 2.06 | $1.79 | 769700 |
| 2026-02-19 | 2.08 | $1.86 | 1.6M |
| 2026-02-18 | 2.11 | $1.77 | 1.7M |
| 2026-02-17 | 2.13 | $1.73 | 1.4M |
| 2026-02-13 | 2.16 | $1.84 | 1.0M |
| 2026-02-12 | 2.18 | $1.84 | 1.1M |
| 2026-02-11 | 2.21 | $1.99 | 1.2M |
| 2026-02-10 | 2.23 | $2.06 | 1.1M |
| 2026-02-09 | 2.25 | $2.16 | 489940 |
| 2026-02-06 | 2.26 | $2.15 | 984100 |
| 2026-02-05 | 2.28 | $2.09 | 905520 |
| 2026-02-04 | 2.30 | $2.17 | 942200 |
| 2026-02-03 | 2.31 | $2.18 | 721700 |
| 2026-02-02 | 2.31 | $2.30 | 722937 |
| 2026-01-30 | 2.31 | $2.15 | 1.0M |
| 2026-01-29 | 2.32 | $2.16 | 440563 |
| 2026-01-28 | 2.34 | $2.19 | 564908 |
| 2026-01-27 | 2.35 | $2.22 | 674500 |
| 2026-01-26 | 2.36 | $2.21 | 325700 |
| 2026-01-23 | 2.37 | $2.25 | 662900 |
| 2026-01-22 | 2.38 | $2.36 | 550800 |
| 2026-01-21 | 2.38 | $2.30 | 715300 |
| 2026-01-20 | 2.38 | $2.21 | 668612 |
| 2026-01-16 | 2.39 | $2.31 | 724610 |
| 2026-01-15 | 2.39 | $2.34 | 619300 |
| 2026-01-14 | 2.40 | $2.31 | 668200 |
| 2026-01-13 | 2.40 | $2.40 | 619800 |
| 2026-01-12 | 2.40 | $2.46 | 346175 |
| 2026-01-09 | 2.41 | $2.47 | 385138 |
| 2026-01-08 | 2.42 | $2.45 | 442600 |
| 2026-01-07 | 2.43 | $2.50 | 553334 |
| 2026-01-06 | 2.43 | $2.38 | 536600 |
| 2026-01-05 | 2.44 | $2.29 | 547286 |
| 2026-01-02 | 2.46 | $2.28 | 543205 |
| 2025-12-31 | 2.49 | $2.39 | 590500 |
| 2025-12-30 | 2.50 | $2.38 | 803875 |
| 2025-12-29 | 2.53 | $2.52 | 658784 |
| 2025-12-26 | 2.55 | $2.42 | 287825 |
| 2025-12-24 | 2.58 | $2.38 | 274702 |
| 2025-12-23 | 2.60 | $2.35 | 863000 |
| 2025-12-22 | 2.61 | $2.44 | 556601 |
| 2025-12-19 | 2.60 | $2.35 | 644134 |
| 2025-12-18 | 2.59 | $2.37 | 551500 |
| 2025-12-17 | 2.57 | $2.39 | 398040 |
| 2025-12-16 | 2.56 | $2.44 | 558006 |
| 2025-12-15 | 2.55 | $2.35 | 946700 |
| 2025-12-12 | 2.55 | $2.46 | 625411 |
| 2025-12-11 | 2.54 | $2.56 | 808711 |
| 2025-12-10 | 2.54 | $2.64 | 641900 |
| 2025-12-09 | 2.54 | $2.61 | 493300 |
| 2025-12-08 | 2.55 | $2.64 | 413145 |
| 2025-12-05 | 2.56 | $2.60 | 437017 |
| 2025-12-04 | 2.58 | $2.69 | 408700 |
| 2025-12-03 | 2.60 | $2.72 | 786239 |
| 2025-12-02 | 2.61 | $2.76 | 1.2M |
| 2025-12-01 | 2.63 | $2.91 | 1.3M |
| 2025-11-28 | 2.65 | $2.99 | 386504 |
| 2025-11-26 | 2.66 | $2.92 | 1.0M |
| 2025-11-25 | 2.68 | $2.77 | 984100 |
| 2025-11-24 | 2.71 | $2.51 | 1.2M |
| 2025-11-21 | 2.76 | $2.36 | 939438 |
| 2025-11-20 | 2.81 | $2.03 | 743909 |
| 2025-11-19 | 2.86 | $2.11 | 528952 |
| 2025-11-18 | 2.91 | $2.17 | 564334 |
| 2025-11-17 | 2.96 | $2.24 | 796024 |
| 2025-11-14 | 3.00 | $2.27 | 688700 |
| 2025-11-13 | 3.04 | $2.35 | 1.7M |
| 2025-11-12 | 3.08 | $2.46 | 1.1M |
| 2025-11-11 | 3.11 | $2.69 | 964200 |
| 2025-11-10 | 3.12 | $2.85 | 1.0M |
| 2025-11-07 | 3.11 | $2.83 | 484509 |
| 2025-11-06 | 3.10 | $2.96 | 636300 |
| 2025-11-05 | 3.10 | $3.05 | 401746 |
| 2025-11-04 | 3.09 | $3.03 | 678531 |
| 2025-11-03 | 3.08 | $3.14 | 453200 |
| 2025-10-31 | 3.07 | $3.23 | 472400 |
| 2025-10-30 | 3.05 | $3.28 | 417900 |
| 2025-10-29 | 3.03 | $3.34 | 1.1M |
| 2025-10-28 | 3.00 | $3.38 | 778423 |
| 2025-10-27 | 2.98 | $3.46 | 940041 |
| 2025-10-24 | 2.95 | $3.24 | 362100 |
| 2025-10-23 | 2.93 | $3.06 | 297739 |
| 2025-10-22 | 2.92 | $3.16 | 296100 |
| 2025-10-21 | 2.90 | $3.18 | 398700 |
| 2025-10-20 | 2.88 | $3.12 | 564800 |
| 2025-10-17 | 2.88 | $3.05 | 475909 |
| 2025-10-16 | 2.87 | $3.09 | 620903 |
| 2025-10-15 | 2.86 | $3.06 | 452300 |
| 2025-10-14 | 2.85 | $2.90 | 277916 |
| 2025-10-13 | 2.85 | $2.71 | 545539 |
| 2025-10-10 | 2.87 | $2.65 | 710500 |
| 2025-10-09 | 2.89 | $2.78 | 582709 |
| 2025-10-08 | 2.91 | $2.85 | 343915 |
| 2025-10-07 | 2.93 | $2.85 | 254654 |
| 2025-10-06 | 2.96 | $2.96 | 350414 |
| 2025-10-03 | 2.98 | $2.96 | 453100 |
| 2025-10-02 | 3.00 | $2.80 | 390500 |
| 2025-10-01 | 3.03 | $2.81 | 406113 |
| 2025-09-30 | 3.05 | $2.85 | 804800 |
| 2025-09-29 | 3.08 | $2.92 | 302100 |
| 2025-09-26 | 3.10 | $2.80 | 566429 |
| 2025-09-25 | 3.14 | $2.81 | 530700 |
| 2025-09-24 | 3.19 | $2.86 | 419523 |
| 2025-09-23 | 3.22 | $2.85 | 404100 |
| 2025-09-22 | 3.24 | $2.95 | 351307 |
| 2025-09-19 | 3.26 | $2.89 | 878300 |
| 2025-09-18 | 3.27 | $3.02 | 506511 |
| 2025-09-17 | 3.26 | $2.81 | 641171 |
| 2025-09-16 | 3.27 | $2.88 | 611940 |
| 2025-09-15 | 3.28 | $3.01 | 1.0M |
| 2025-09-12 | 3.27 | $3.13 | 776700 |
| 2025-09-11 | 3.26 | $3.24 | 567707 |
| 2025-09-10 | 3.26 | $3.26 | 609719 |
| 2025-09-09 | 3.25 | $3.40 | 641800 |
| 2025-09-08 | 3.22 | $3.38 | 760046 |
| 2025-09-05 | 3.19 | $3.38 | 789220 |
| 2025-09-04 | 3.20 | $3.30 | 874700 |
| 2025-09-03 | 3.23 | $3.24 | 1.1M |
| 2025-09-02 | 3.26 | $3.40 | 1.1M |
| 2025-08-29 | 3.27 | $3.39 | 985743 |
| 2025-08-28 | 3.28 | $3.65 | 831949 |
| 2025-08-27 | 3.28 | $3.69 | 1.4M |
| 2025-08-26 | 3.28 | $3.50 | 1.1M |
| 2025-08-25 | 3.30 | $3.34 | 991177 |
| 2025-08-22 | 3.33 | $3.28 | 1.0M |
| 2025-08-21 | 3.36 | $3.06 | 845183 |
| 2025-08-20 | 3.40 | $2.92 | 717818 |
| 2025-08-19 | 3.46 | $3.00 | 810000 |
| 2025-08-18 | 3.51 | $3.00 | 1.0M |
| 2025-08-15 | 3.55 | $2.92 | 911729 |
| 2025-08-14 | 3.59 | $2.93 | 953967 |
| 2025-08-13 | 3.63 | $3.22 | 1.4M |
| 2025-08-12 | 3.66 | $3.00 | 1.7M |
| 2025-08-11 | 3.69 | $2.70 | 1.7M |
| 2025-08-08 | 3.75 | $2.83 | 3.2M |
| 2025-08-07 | 3.80 | $3.69 | 1.1M |
| 2025-08-06 | 3.82 | $3.82 | 492200 |
| 2025-08-05 | 3.83 | $3.82 | 567400 |
| 2025-08-04 | 3.84 | $3.63 | 485002 |
| 2025-08-01 | 3.86 | $3.52 | 723300 |
| 2025-07-31 | 3.88 | $3.65 | 450400 |
| 2025-07-30 | 3.90 | $3.68 | 434731 |
| 2025-07-29 | 3.92 | $3.92 | 419600 |
| 2025-07-28 | 3.92 | $4.09 | 440287 |
| 2025-07-25 | 3.90 | $3.88 | 558100 |
| 2025-07-24 | 3.90 | $3.85 | 399946 |
| 2025-07-23 | 3.89 | $4.05 | 414242 |
| 2025-07-22 | 3.88 | $3.94 | 454600 |
| 2025-07-21 | 3.87 | $3.87 | 470487 |
| 2025-07-18 | 3.85 | $3.65 | 450900 |
| 2025-07-17 | 3.85 | $3.75 | 361400 |
| 2025-07-16 | 3.86 | $3.79 | 436749 |
| 2025-07-15 | 3.86 | $3.74 | 434100 |
| 2025-07-14 | 3.86 | $3.86 | 332220 |
| 2025-07-11 | 3.87 | $3.89 | 274259 |
| 2025-07-10 | 3.87 | $3.99 | 335376 |
| 2025-07-09 | 3.88 | $4.03 | 585218 |
| 2025-07-08 | 3.89 | $4.04 | 524010 |
| 2025-07-07 | 3.89 | $3.95 | 482300 |
| 2025-07-03 | 3.88 | $4.06 | 299100 |
| 2025-07-02 | 3.88 | $4.06 | 593943 |
| 2025-07-01 | 3.88 | $4.05 | 772700 |
| 2025-06-30 | 3.87 | $3.77 | 530803 |
| 2025-06-27 | 3.87 | $3.81 | 2.3M |
| 2025-06-26 | 3.86 | $3.75 | 485700 |
| 2025-06-25 | 3.86 | $3.77 | 399300 |
| 2025-06-24 | 3.86 | $3.75 | 463144 |
| 2025-06-23 | 3.86 | $3.75 | 575339 |
| 2025-06-20 | 3.85 | $3.60 | 799500 |
| 2025-06-18 | 3.86 | $3.65 | 365927 |
| 2025-06-17 | 3.87 | $3.81 | 512095 |
| 2025-06-16 | 3.88 | $3.88 | 405620 |
| 2025-06-13 | 3.89 | $3.80 | 400700 |
| 2025-06-12 | 3.90 | $3.98 | 656710 |
| 2025-06-11 | 3.91 | $3.96 | 331000 |
| 2025-06-10 | 3.93 | $4.14 | 384945 |
| 2025-06-09 | 3.95 | $4.16 | 535112 |
| 2025-06-06 | 3.95 | $4.10 | 2.1M |
| 2025-06-05 | 3.95 | $3.84 | 267706 |
| 2025-06-04 | 3.96 | $3.95 | 670813 |
| 2025-06-03 | 3.96 | $4.04 | 592500 |
| 2025-06-02 | 3.96 | $3.79 | 948319 |
| 2025-05-30 | 3.98 | $3.80 | 565300 |
| 2025-05-29 | 3.99 | $3.74 | 744100 |
| 2025-05-28 | 4.00 | $3.68 | 293610 |
| 2025-05-27 | 4.02 | $3.78 | 405600 |
| 2025-05-23 | 4.04 | $3.65 | 417826 |
| 2025-05-22 | 4.06 | $3.66 | 395646 |
| 2025-05-21 | 4.08 | $3.74 | 545637 |
| 2025-05-20 | 4.08 | $3.94 | 264143 |
| 2025-05-19 | 4.07 | $3.90 | 435753 |
| 2025-05-16 | 4.05 | $4.06 | 378812 |
| 2025-05-15 | 4.04 | $4.11 | 429300 |
| 2025-05-14 | 4.02 | $4.18 | 476204 |
| 2025-05-13 | 4.00 | $4.29 | 631400 |
| 2025-05-12 | 3.98 | $4.52 | 671769 |
| 2025-05-09 | 3.95 | $4.13 | 485901 |
| 2025-05-08 | 3.93 | $4.18 | 1.0M |
| 2025-05-07 | 3.93 | $3.97 | 889001 |
| 2025-05-06 | 3.92 | $4.07 | 561200 |
| 2025-05-05 | 3.91 | $4.07 | 284734 |
| 2025-05-02 | 3.91 | $4.19 | 520500 |
| 2025-05-01 | 3.91 | $3.99 | 310401 |
| 2025-04-30 | 3.93 | $3.95 | 345800 |
| 2025-04-29 | 3.95 | $4.07 | 517107 |
| 2025-04-28 | 3.97 | $4.06 | 392200 |
| 2025-04-25 | 4.00 | $4.10 | 600800 |
| 2025-04-24 | 4.02 | $3.98 | 598500 |
| 2025-04-23 | 4.05 | $3.90 | 881100 |
| 2025-04-22 | 4.08 | $3.66 | 570577 |
| 2025-04-21 | 4.12 | $3.58 | 371617 |
| 2025-04-17 | 4.16 | $3.84 | 465545 |
| 2025-04-16 | 4.18 | $3.75 | 575700 |
| 2025-04-15 | 4.22 | $3.70 | 412400 |
| 2025-04-14 | 4.26 | $3.84 | 412824 |
| 2025-04-11 | 4.29 | $3.93 | 437100 |
| 2025-04-10 | 4.30 | $3.83 | 589700 |
| 2025-04-09 | 4.32 | $4.02 | 1.0M |
| 2025-04-08 | 4.34 | $3.82 | 689461 |
| 2025-04-07 | 4.35 | $3.99 | 539204 |
| 2025-04-04 | 4.35 | $4.01 | 940100 |
| 2025-04-03 | 4.37 | $4.14 | 526803 |
| 2025-04-02 | 4.38 | $4.45 | 441113 |
| 2025-04-01 | 4.39 | $4.33 | 614253 |
| 2025-03-31 | 4.40 | $4.53 | 686100 |
| 2025-03-28 | 4.40 | $4.55 | 884330 |
| 2025-03-27 | 4.40 | $4.60 | 669832 |
| 2025-03-26 | 4.39 | $4.53 | 784300 |
| 2025-03-25 | 4.41 | $4.47 | 468533 |
| 2025-03-24 | 4.44 | $4.46 | 541766 |
| 2025-03-21 | 4.47 | $4.41 | 737300 |
| 2025-03-20 | 4.51 | $4.33 | 415800 |
| 2025-03-19 | 4.56 | $4.51 | 842213 |
| 2025-03-18 | 4.61 | $4.45 | 842848 |
| 2025-03-17 | 4.66 | $4.45 | 673200 |
| 2025-03-14 | 4.71 | $4.14 | 307047 |
| 2025-03-13 | 4.78 | $4.11 | 505148 |
| 2025-03-12 | 4.85 | $4.43 | 810100 |
| 2025-03-11 | 4.90 | $4.17 | 775146 |
| 2025-03-10 | 4.98 | $3.97 | 1.0M |
| 2025-03-07 | 5.06 | $4.29 | 802500 |
| 2025-03-06 | 5.12 | $4.43 | 1.5M |
| 2025-03-05 | 5.20 | $4.55 | 940800 |
| 2025-03-04 | 5.25 | $4.52 | 1.4M |
| 2025-03-03 | 5.30 | $4.60 | 1.9M |
| 2025-02-28 | 5.35 | $4.67 | 2.0M |
| 2025-02-27 | 5.39 | $4.39 | 2.1M |
| 2025-02-26 | 5.45 | $4.94 | 768200 |
| 2025-02-25 | 5.50 | $4.95 | 779430 |
| 2025-02-24 | 5.53 | $5.01 | 1.1M |
| 2025-02-21 | 5.57 | $5.23 | 633012 |
| 2025-02-20 | 5.60 | $5.39 | 456934 |
| 2025-02-19 | 5.61 | $5.55 | 857506 |
| 2025-02-18 | 5.62 | $5.40 | 840814 |
| 2025-02-14 | 5.62 | $5.42 | 645400 |
| 2025-02-13 | 5.63 | $5.55 | 566420 |
| 2025-02-12 | 5.64 | $5.44 | 873900 |
| 2025-02-11 | 5.66 | $5.50 | 572728 |
| 2025-02-10 | 5.71 | $5.75 | 516500 |
| 2025-02-07 | 5.77 | $5.70 | 971600 |
| 2025-02-06 | 5.85 | $5.49 | 722315 |
| 2025-02-05 | 5.92 | $5.89 | 663923 |
| 2025-02-04 | 6.00 | $5.62 | 679937 |
| 2025-02-03 | 6.09 | $5.47 | 566600 |
| 2025-01-31 | 6.18 | $5.63 | 951845 |
| 2025-01-30 | 6.25 | $5.52 | 938432 |
| 2025-01-29 | 6.33 | $5.63 | 503320 |
| 2025-01-28 | 6.40 | $5.80 | 585800 |
| 2025-01-27 | 6.47 | $5.68 | 683000 |
| 2025-01-24 | 6.53 | $5.77 | 480716 |
| 2025-01-23 | 6.59 | $5.79 | 770600 |
| 2025-01-22 | 6.65 | $5.61 | 820948 |
| 2025-01-21 | 6.72 | $5.68 | 1.4M |
| 2025-01-17 | 6.80 | $5.49 | 1.8M |
| 2025-01-16 | 6.91 | $5.50 | 1.2M |
| 2025-01-15 | 7.02 | $5.76 | 1.5M |
| 2025-01-14 | 7.13 | $5.90 | 1.1M |
| 2025-01-13 | 7.24 | $6.49 | 687646 |
| 2025-01-10 | 7.33 | $6.89 | 477500 |
| 2025-01-08 | 7.41 | $7.36 | 780114 |
| 2025-01-07 | 7.46 | $6.98 | 663042 |
| 2025-01-06 | 7.53 | $7.40 | 613900 |
| 2025-01-03 | 7.57 | $7.42 | 409605 |
| 2025-01-02 | 7.59 | $7.34 | 338216 |
| 2024-12-31 | 7.62 | $7.07 | 445136 |
| 2024-12-30 | 7.72 | $7.01 | 506800 |
| 2024-12-27 | 7.81 | $7.08 | 560524 |
| 2024-12-26 | 7.89 | $7.09 | 601703 |
| 2024-12-24 | 7.96 | $6.90 | 185734 |
| 2024-12-23 | 8.04 | $6.94 | 462649 |
| 2024-12-20 | 8.10 | $7.09 | 937600 |
| 2024-12-19 | 8.13 | $6.97 | 836247 |
| 2024-12-18 | 8.15 | $7.27 | 581460 |
| 2024-12-17 | 8.16 | $7.65 | 337010 |
| 2024-12-16 | 8.16 | $7.85 | 501700 |
| 2024-12-13 | 8.15 | $7.99 | 421029 |
| 2024-12-12 | 8.17 | $8.01 | 370700 |
| 2024-12-11 | 8.20 | $8.36 | 311401 |
| 2024-12-10 | 8.19 | $8.37 | 393600 |
| 2024-12-09 | 8.19 | $8.34 | 474219 |
| 2024-12-06 | 8.18 | $8.35 | 565100 |
| 2024-12-05 | 8.21 | $8.25 | 931700 |
| 2024-12-04 | 8.21 | $7.93 | 1.3M |
| 2024-12-03 | 8.20 | $7.94 | 670110 |
| 2024-12-02 | 8.19 | $9.02 | 946200 |
| 2024-11-29 | 8.12 | $8.83 | 241715 |
| 2024-11-27 | 8.07 | $8.65 | 470217 |
| 2024-11-26 | 8.04 | $8.50 | 434240 |
| 2024-11-25 | 8.01 | $8.52 | 555155 |
| 2024-11-22 | 7.98 | $8.13 | 492210 |
| 2024-11-21 | 7.96 | $7.66 | 653400 |
| 2024-11-20 | 7.96 | $7.36 | 472400 |
| 2024-11-19 | 8.00 | $7.54 | 315900 |
| 2024-11-18 | 8.05 | $7.53 | 524727 |
| 2024-11-15 | 8.11 | $7.65 | 735511 |
| 2024-11-14 | 8.16 | $8.45 | 388933 |
| 2024-11-13 | 8.17 | $8.66 | 481528 |
| 2024-11-12 | 8.17 | $8.13 | 543839 |
| 2024-11-11 | 8.19 | $8.32 | 592600 |
| 2024-11-08 | 8.18 | $8.24 | 674743 |
| 2024-11-07 | 8.18 | $8.86 | 820145 |
| 2024-11-06 | 8.13 | $8.25 | 619847 |
| 2024-11-05 | 8.11 | $7.76 | 404000 |
| 2024-11-04 | 8.11 | $7.68 | 503430 |
| 2024-11-01 | 8.11 | $7.70 | 388823 |
| 2024-10-31 | 8.11 | $7.77 | 720300 |
| 2024-10-30 | 8.10 | $8.04 | 328066 |
| 2024-10-29 | 8.10 | $7.91 | 323470 |
| 2024-10-28 | 8.10 | $7.93 | 429200 |
| 2024-10-25 | 8.12 | $7.66 | 367425 |
| 2024-10-24 | 8.15 | $7.78 | 697711 |
| 2024-10-23 | 8.18 | $8.08 | 550900 |
| 2024-10-22 | 8.19 | $8.63 | 1.2M |
| 2024-10-21 | 8.16 | $8.60 | 665478 |
| 2024-10-18 | 8.14 | $8.66 | 299200 |
| 2024-10-17 | 8.14 | $8.65 | 227800 |
| 2024-10-16 | 8.15 | $8.72 | 517400 |
| 2024-10-15 | 8.15 | $8.52 | 678524 |
| 2024-10-14 | 8.16 | $8.23 | 286344 |
| 2024-10-11 | 8.17 | $8.14 | 273721 |
| 2024-10-10 | 8.19 | $7.85 | 266500 |
| 2024-10-09 | 8.20 | $7.91 | 311400 |
| 2024-10-08 | 8.20 | $7.83 | 287300 |
| 2024-10-07 | 8.20 | $7.62 | 279600 |
| 2024-10-04 | 8.19 | $7.70 | 266900 |
| 2024-10-03 | 8.17 | $7.63 | 187041 |
| 2024-10-02 | 8.16 | $7.90 | 209800 |
| 2024-10-01 | 8.14 | $8.05 | 307207 |
| 2024-09-30 | 8.10 | $8.14 | 285400 |
| 2024-09-27 | 8.05 | $8.31 | 223019 |
| 2024-09-26 | 7.98 | $8.39 | 724421 |
| 2024-09-25 | 7.91 | $8.23 | 494700 |
| 2024-09-24 | 7.84 | $8.08 | 890272 |
| 2024-09-23 | 7.79 | $8.20 | 459300 |
| 2024-09-20 | 7.75 | $8.69 | 908511 |
| 2024-09-19 | 7.67 | $8.83 | 448400 |
| 2024-09-18 | 7.58 | $8.74 | 601119 |
| 2024-09-17 | 7.50 | $8.70 | 728568 |
| 2024-09-16 | 7.40 | $8.52 | 585708 |
| 2024-09-13 | 7.32 | $8.44 | 579200 |
| 2024-09-12 | 7.23 | $8.02 | 345700 |
| 2024-09-11 | 7.15 | $7.95 | 456800 |
| 2024-09-10 | 7.07 | $7.85 | 535000 |
| 2024-09-09 | 7.00 | $7.48 | 475726 |
| 2024-09-06 | 6.96 | $7.29 | 452020 |
| 2024-09-05 | 6.97 | $7.38 | 518200 |
| 2024-09-04 | 6.88 | $7.54 | 773246 |
| 2024-09-03 | 6.79 | $7.25 | 587300 |
| 2024-08-30 | 6.73 | $7.19 | 318100 |
| 2024-08-29 | 6.71 | $6.92 | 281300 |
| 2024-08-28 | 6.72 | $6.82 | 391632 |
| 2024-08-27 | 6.75 | $6.91 | 227927 |
| 2024-08-26 | 6.78 | $7.16 | 432624 |
| 2024-08-23 | 6.81 | $7.27 | 526508 |
| 2024-08-22 | 6.83 | $7.06 | 383600 |
| 2024-08-21 | 6.87 | $7.15 | 306648 |
| 2024-08-20 | 6.89 | $7.05 | 447919 |
| 2024-08-19 | 6.93 | $6.84 | 280544 |
| 2024-08-16 | 6.96 | $6.76 | 556800 |
| 2024-08-15 | 6.98 | $6.77 | 437100 |
| 2024-08-14 | 6.99 | $6.32 | 296900 |
| 2024-08-13 | 7.04 | $6.45 | 636210 |
| 2024-08-12 | 7.08 | $6.36 | 564758 |
| 2024-08-09 | 7.09 | $6.65 | 741900 |
| 2024-08-08 | 7.08 | $7.55 | 2.7M |
| 2024-08-07 | 7.02 | $5.48 | 818700 |
| 2024-08-06 | 7.04 | $5.93 | 570021 |
| 2024-08-05 | 7.05 | $6.02 | 515717 |
| 2024-08-02 | 7.06 | $6.71 | 322800 |
| 2024-08-01 | 7.04 | $7.11 | 390000 |
| 2024-07-31 | 6.99 | $7.37 | 415300 |
| 2024-07-30 | 6.93 | $7.63 | 199700 |
| 2024-07-29 | 6.85 | $7.69 | 204844 |
| 2024-07-26 | 6.78 | $7.73 | 345201 |
| 2024-07-25 | 6.70 | $7.79 | 607900 |
| 2024-07-24 | 6.61 | $7.62 | 426600 |
| 2024-07-23 | 6.54 | $7.77 | 471900 |
| 2024-07-22 | 6.45 | $7.39 | 459151 |
| 2024-07-19 | 6.39 | $7.26 | 513691 |
| 2024-07-18 | 6.33 | $6.94 | 513657 |
| 2024-07-17 | 6.30 | $7.32 | 858135 |
| 2024-07-16 | 6.25 | $7.35 | 810985 |
| 2024-07-15 | 6.21 | $6.51 | 456814 |
| 2024-07-12 | 6.20 | $6.47 | 581009 |
| 2024-07-11 | 6.21 | $6.36 | 603336 |
| 2024-07-10 | 6.22 | $5.86 | 447675 |
| 2024-07-09 | 6.26 | $6.14 | 379428 |
| 2024-07-08 | 6.28 | $6.22 | 308784 |
| 2024-07-05 | 6.30 | $6.19 | 335969 |
| 2024-07-03 | 6.32 | $6.18 | 171953 |
| 2024-07-02 | 6.34 | $6.10 | 438324 |
| 2024-07-01 | 6.36 | $6.07 | 870114 |
| 2024-06-28 | 6.39 | $6.39 | 2.5M |
| 2024-06-27 | 6.39 | $6.05 | 326769 |
| 2024-06-26 | 6.42 | $6.10 | 328509 |
| 2024-06-25 | 6.46 | $6.05 | 260686 |
| 2024-06-24 | 6.49 | $6.05 | 298881 |
| 2024-06-21 | 6.52 | $6.13 | 479127 |
| 2024-06-20 | 6.56 | $6.04 | 286374 |
| 2024-06-18 | 6.59 | $6.34 | 315285 |
| 2024-06-17 | 6.62 | $6.42 | 382061 |
| 2024-06-14 | 6.65 | $6.46 | 344748 |
| 2024-06-13 | 6.68 | $6.32 | 446896 |
| 2024-06-12 | 6.70 | $6.68 | 363627 |
| 2024-06-11 | 6.71 | $6.54 | 273787 |
| 2024-06-10 | 6.72 | $6.68 | 297869 |
| 2024-06-07 | 6.71 | $6.50 | 325797 |
| 2024-06-06 | 6.71 | $6.62 | 393468 |
| 2024-06-05 | 6.72 | $6.70 | 571328 |
| 2024-06-04 | 6.72 | $6.63 | 440555 |
| 2024-06-03 | 6.74 | $6.43 | 676727 |
| 2024-05-31 | 6.74 | $6.63 | 1.9M |
| 2024-05-30 | 6.73 | $6.51 | 380869 |
| 2024-05-29 | 6.72 | $6.54 | 360005 |
| 2024-05-28 | 6.71 | $6.83 | 290845 |
| 2024-05-24 | 6.68 | $6.73 | 468771 |
| 2024-05-23 | 6.65 | $6.65 | 357083 |
| 2024-05-22 | 6.60 | $6.85 | 364382 |
| 2024-05-21 | 6.55 | $6.77 | 327201 |
| 2024-05-20 | 6.50 | $6.92 | 567030 |
| 2024-05-17 | 6.43 | $6.95 | 473783 |
| 2024-05-16 | 6.36 | $7.03 | 519564 |
| 2024-05-15 | 6.29 | $6.78 | 514816 |
| 2024-05-14 | 6.24 | $6.84 | 786619 |
| 2024-05-13 | 6.17 | $6.79 | 741984 |
| 2024-05-10 | 6.11 | $6.41 | 1.2M |
| 2024-05-09 | 6.10 | $6.67 | 1.2M |
| 2024-05-08 | 6.08 | $6.65 | 959335 |
| 2024-05-07 | 6.06 | $6.78 | 641128 |
| 2024-05-06 | 6.06 | $6.95 | 775352 |
| 2024-05-03 | 6.04 | $6.48 | 350508 |
| 2024-05-02 | 6.05 | $6.54 | 814394 |
| 2024-05-01 | 6.05 | $6.31 | 419289 |
| 2024-04-30 | 6.07 | $6.22 | 1.0M |
| 2024-04-29 | 6.11 | $6.34 | 926159 |
| 2024-04-26 | 6.16 | $6.03 | 692662 |
| 2024-04-25 | 6.23 | $5.60 | 699349 |
| 2024-04-24 | 6.32 | $6.03 | 781634 |
| 2024-04-23 | 6.40 | $5.60 | 493212 |
| 2024-04-22 | 6.49 | $5.56 | 601349 |
| 2024-04-19 | 6.60 | $5.58 | 563701 |
| 2024-04-18 | 6.73 | $5.70 | 465587 |
| 2024-04-17 | 6.85 | $5.63 | 585287 |
| 2024-04-16 | 6.96 | $5.53 | 516914 |
| 2024-04-15 | 7.06 | $5.67 | 1.1M |
| 2024-04-12 | 7.17 | $6.09 | 370935 |
| 2024-04-11 | 7.26 | $6.40 | 461596 |
| 2024-04-10 | 7.34 | $6.23 | 1.1M |
| 2024-04-09 | 7.44 | $6.68 | 872934 |
| 2024-04-08 | 7.54 | $6.60 | 517960 |
| 2024-04-05 | 7.64 | $6.58 | 676692 |
| 2024-04-04 | 7.76 | $6.67 | 464049 |
| 2024-04-03 | 7.87 | $6.69 | 459816 |
| 2024-04-02 | 7.97 | $6.96 | 664873 |
| 2024-04-01 | 8.03 | $7.28 | 321599 |
| 2024-03-28 | 8.07 | $7.53 | 539921 |
| 2024-03-27 | 8.11 | $7.44 | 482749 |
| 2024-03-26 | 8.15 | $7.49 | 427338 |
| 2024-03-25 | 8.19 | $7.47 | 378723 |
| 2024-03-22 | 8.20 | $7.81 | 595455 |
| 2024-03-21 | 8.20 | $8.11 | 689527 |
| 2024-03-20 | 8.22 | $8.05 | 403969 |
| 2024-03-19 | 8.27 | $7.92 | 609688 |
| 2024-03-18 | 8.36 | $7.61 | 660737 |
| 2024-03-15 | 8.47 | $7.82 | 761777 |
| 2024-03-14 | 8.58 | $7.80 | 675614 |
| 2024-03-13 | 8.66 | $8.14 | 551469 |
| 2024-03-12 | 8.74 | $8.15 | 376369 |
| 2024-03-11 | 8.84 | $8.58 | 416191 |
| 2024-03-08 | 8.90 | $8.74 | 474103 |
| 2024-03-07 | 8.95 | $8.91 | 399648 |
| 2024-03-06 | 8.99 | $8.87 | 661558 |
| 2024-03-05 | 9.05 | $8.65 | 1.5M |
| 2024-03-04 | 9.10 | $8.25 | 695545 |
| 2024-03-01 | 9.18 | $8.06 | 938588 |
| 2024-02-29 | 9.27 | $8.32 | 880128 |
| 2024-02-28 | 9.34 | $8.16 | 940112 |
| 2024-02-27 | 9.45 | $8.31 | 1.3M |
| 2024-02-26 | 9.57 | $7.72 | 828553 |
| 2024-02-23 | 9.70 | $7.78 | 1.7M |
| 2024-02-22 | 9.81 | $8.47 | 641731 |
| 2024-02-21 | 9.86 | $9.12 | 533354 |
| 2024-02-20 | 9.87 | $9.71 | 352634 |
| 2024-02-16 | 9.86 | $9.83 | 361860 |
| 2024-02-15 | 9.83 | $10.03 | 501126 |
| 2024-02-14 | 9.82 | $9.45 | 1.3M |
| 2024-02-13 | 9.85 | $9.60 | 380926 |
| 2024-02-12 | 9.91 | $10.26 | 414808 |
| 2024-02-09 | 9.95 | $9.80 | 337295 |
| 2024-02-08 | 10.02 | $9.70 | 251636 |
| 2024-02-07 | 10.08 | $9.78 | 355181 |
| 2024-02-06 | 10.13 | $9.94 | 282408 |
| 2024-02-05 | 10.12 | $9.61 | 328766 |
| 2024-02-02 | 10.12 | $9.92 | 292075 |
| 2024-02-01 | 10.08 | $9.88 | 504458 |
| 2024-01-31 | 10.05 | $9.77 | 957697 |
| 2024-01-30 | 10.01 | $10.28 | 286267 |
| 2024-01-29 | 9.96 | $10.76 | 425259 |
| 2024-01-26 | 9.90 | $10.30 | 602567 |
| 2024-01-25 | 9.87 | $9.94 | 1.4M |
| 2024-01-24 | 9.84 | $9.47 | 383149 |
| 2024-01-23 | 9.85 | $9.29 | 315453 |
| 2024-01-22 | 9.86 | $9.57 | 410511 |
| 2024-01-19 | 9.83 | $9.23 | 498641 |
| 2024-01-18 | 9.83 | $9.83 | 535149 |
| 2024-01-17 | 9.77 | $10.04 | 429408 |
| 2024-01-16 | 9.71 | $10.85 | 882172 |
| 2024-01-12 | 9.61 | $10.99 | 921576 |
| 2024-01-11 | 9.47 | $11.21 | 699113 |
| 2024-01-10 | 9.28 | $11.00 | 717910 |
| 2024-01-09 | 9.09 | $10.64 | 860768 |
| 2024-01-08 | 8.95 | $9.81 | 524956 |
| 2024-01-05 | 8.84 | $9.54 | 599565 |
| 2024-01-04 | 8.75 | $9.22 | 396154 |
| 2024-01-03 | 8.67 | $9.16 | 690303 |
| 2024-01-02 | 8.59 | $9.12 | 308265 |
| 2023-12-29 | 8.52 | $9.26 | 324127 |
| 2023-12-28 | 8.41 | $9.57 | 230480 |
| 2023-12-27 | 8.31 | $9.57 | 192042 |
| 2023-12-26 | 8.20 | $9.51 | 251776 |
| 2023-12-22 | 8.09 | $9.57 | 427784 |
| 2023-12-21 | 8.00 | $9.46 | 344200 |
| 2023-12-20 | 7.91 | $9.01 | 421855 |
| 2023-12-19 | 7.84 | $9.32 | 776167 |
| 2023-12-18 | 7.76 | $8.60 | 568165 |
| 2023-12-15 | 7.72 | $8.75 | 1.4M |
| 2023-12-14 | 7.67 | $8.87 | 1.2M |
| 2023-12-13 | 7.63 | $8.23 | 1.5M |
| 2023-12-12 | 7.64 | $7.34 | 610760 |
| 2023-12-11 | 7.64 | $7.29 | 490220 |
| 2023-12-08 | 7.61 | $7.76 | 379012 |
| 2023-12-07 | 7.57 | $7.70 | 555559 |
| 2023-12-06 | 7.55 | $7.72 | 772149 |
| 2023-12-05 | 7.52 | $7.51 | 384970 |
| 2023-12-04 | 7.51 | $7.71 | 351918 |
| 2023-12-01 | 7.51 | $7.61 | 848951 |
| 2023-11-30 | 7.49 | $7.18 | 428781 |
| 2023-11-29 | 7.50 | $7.39 | 418126 |
| 2023-11-28 | 7.50 | $7.42 | 228350 |
| 2023-11-27 | 7.49 | $7.42 | 311722 |
| 2023-11-24 | 7.46 | $7.65 | 123273 |
| 2023-11-22 | 7.42 | $7.72 | 617587 |
| 2023-11-21 | 7.39 | $7.54 | 1.2M |
| 2023-11-20 | 7.39 | $7.75 | 300654 |
| 2023-11-17 | 7.38 | $7.79 | 316819 |
| 2023-11-16 | 7.38 | $7.86 | 400085 |
| 2023-11-15 | 7.39 | $8.02 | 589018 |
| 2023-11-14 | 7.41 | $8.34 | 746564 |
| 2023-11-13 | 7.43 | $7.38 | 686668 |
| 2023-11-10 | 7.49 | $6.71 | 597039 |
| 2023-11-09 | 7.57 | $6.91 | 637292 |
| 2023-11-08 | 7.66 | $7.38 | 449386 |
| 2023-11-07 | 7.75 | $7.20 | 296651 |
| 2023-11-06 | 7.88 | $7.24 | 741119 |
| 2023-11-03 | 8.01 | $7.60 | 592356 |
| 2023-11-02 | 8.12 | $7.37 | 484265 |
| 2023-11-01 | 8.24 | $7.23 | 524750 |
| 2023-10-31 | 8.37 | $7.49 | 529363 |
| 2023-10-30 | 8.49 | $7.19 | 955017 |
| 2023-10-27 | 8.63 | $6.86 | 1.0M |
| 2023-10-26 | 8.80 | $6.78 | 443205 |
| 2023-10-25 | 8.94 | $7.09 | 421034 |
| 2023-10-24 | 9.05 | $7.58 | 410044 |
| 2023-10-23 | 9.14 | $7.56 | 472751 |
| 2023-10-20 | 9.26 | $7.79 | 330552 |
| 2023-10-19 | 9.36 | $8.15 | 340205 |
| 2023-10-18 | 9.44 | $8.44 | 286655 |
| 2023-10-17 | 9.55 | $8.73 | 384923 |
| 2023-10-16 | 9.63 | $8.48 | 521469 |
| 2023-10-13 | 9.73 | $8.35 | 613523 |
| 2023-10-12 | 9.83 | $8.67 | 426631 |
| 2023-10-11 | 9.95 | $9.22 | 328129 |
| 2023-10-10 | 10.05 | $9.85 | 198769 |
| 2023-10-09 | 10.11 | $9.73 | 214198 |
| 2023-10-06 | 10.19 | $9.85 | 391106 |
| 2023-10-05 | 10.28 | $9.72 | 454218 |
| 2023-10-04 | 10.39 | $9.90 | 346167 |
| 2023-10-03 | 10.49 | $9.77 | 746490 |
| 2023-10-02 | 10.58 | $10.16 | 611772 |
| 2023-09-29 | 10.65 | $10.12 | 916574 |
| 2023-09-28 | 10.73 | $9.66 | 512386 |
| 2023-09-27 | 10.82 | $9.35 | 264969 |
| 2023-09-26 | 10.92 | $9.38 | 286038 |
| 2023-09-25 | 11.04 | $9.84 | 450933 |
| 2023-09-22 | 11.13 | $9.77 | 256067 |
| 2023-09-21 | 11.23 | $9.89 | 320222 |
| 2023-09-20 | 11.32 | $10.61 | 444862 |
| 2023-09-19 | 11.38 | $10.31 | 771244 |
| 2023-09-18 | 11.45 | $10.44 | 408600 |
| 2023-09-15 | 11.53 | $10.41 | 719624 |
| 2023-09-14 | 11.62 | $11.01 | 293294 |
| 2023-09-13 | 11.68 | $11.19 | 518099 |
| 2023-09-12 | 11.76 | $11.11 | 326837 |
| 2023-09-11 | 11.84 | $11.38 | 314412 |
| 2023-09-08 | 11.91 | $11.66 | 240129 |
| 2023-09-07 | 11.95 | $11.86 | 364923 |
| 2023-09-06 | 11.98 | $11.91 | 296274 |
| 2023-09-05 | 12.03 | $11.45 | 258656 |
| 2023-09-01 | 12.14 | $11.72 | 343508 |
| 2023-08-31 | 12.24 | $11.69 | 306838 |
| 2023-08-30 | 12.36 | $11.46 | 375571 |
| 2023-08-29 | 12.49 | $11.34 | 468281 |
| 2023-08-28 | 12.64 | $11.72 | 255250 |
| 2023-08-25 | 12.76 | $11.57 | 192634 |
| 2023-08-24 | 12.86 | $11.77 | 689143 |
| 2023-08-23 | 12.93 | $11.83 | 261593 |
| 2023-08-22 | 13.00 | $11.74 | 205024 |
| 2023-08-21 | 13.07 | $11.83 | 264703 |
| 2023-08-18 | 13.11 | $11.92 | 268959 |
| 2023-08-17 | 13.16 | $12.16 | 368654 |
| 2023-08-16 | 13.18 | $12.38 | 290349 |
| 2023-08-15 | 13.20 | $12.70 | 421828 |
| 2023-08-14 | 13.19 | $12.70 | 416387 |
| 2023-08-11 | 13.18 | $12.86 | 345077 |
| 2023-08-10 | 13.16 | $12.39 | 460393 |
| 2023-08-09 | 13.16 | $12.46 | 839532 |
| 2023-08-08 | 13.15 | $12.95 | 769337 |
| 2023-08-07 | 13.13 | $13.54 | 703452 |
| 2023-08-04 | 13.07 | $13.82 | 317107 |
| 2023-08-03 | 12.95 | $14.11 | 287077 |
| 2023-08-02 | 12.81 | $14.05 | 460564 |
| 2023-08-01 | 12.69 | $14.32 | 569266 |
| 2023-07-31 | 12.59 | $14.03 | 335606 |
| 2023-07-28 | 12.51 | $13.64 | 384058 |
| 2023-07-27 | 12.44 | $13.11 | 320168 |
| 2023-07-26 | 12.40 | $13.33 | 284142 |
| 2023-07-25 | 12.32 | $13.01 | 330517 |
| 2023-07-24 | 12.23 | $12.75 | 291358 |
| 2023-07-21 | 12.17 | $12.85 | 408728 |
| 2023-07-20 | 12.12 | $12.57 | 292436 |
| 2023-07-19 | 12.09 | $12.75 | 310212 |
| 2023-07-18 | 12.07 | $12.63 | 251041 |
| 2023-07-17 | 12.04 | $12.51 | 250783 |
| 2023-07-14 | 12.04 | $12.30 | 157566 |
| 2023-07-13 | 12.01 | $12.41 | 194963 |
| 2023-07-12 | 11.99 | $12.41 | 218032 |
| 2023-07-11 | 11.96 | $12.39 | 317212 |
| 2023-07-10 | 11.91 | $12.31 | 386659 |
| 2023-07-07 | 11.87 | $11.60 | 417309 |
| 2023-07-06 | 11.89 | $11.14 | 489775 |
| 2023-07-05 | 11.95 | $11.79 | 455071 |
| 2023-07-03 | 11.95 | $12.22 | 184120 |
| 2023-06-30 | 11.94 | $12.50 | 343018 |
| 2023-06-29 | 11.88 | $12.30 | 369427 |
| 2023-06-28 | 11.83 | $12.16 | 221279 |
| 2023-06-27 | 11.78 | $11.72 | 280183 |
| 2023-06-26 | 11.74 | $11.27 | 445185 |
| 2023-06-23 | 11.72 | $11.56 | 1.9M |
| 2023-06-22 | 11.69 | $11.91 | 258228 |
| 2023-06-21 | 11.65 | $11.82 | 346025 |
| 2023-06-20 | 11.61 | $12.35 | 416592 |
| 2023-06-16 | 11.53 | $12.17 | 588013 |
| 2023-06-15 | 11.46 | $12.43 | 541695 |
| 2023-06-14 | 11.38 | $11.76 | 335536 |
| 2023-06-13 | 11.33 | $11.92 | 362977 |
| 2023-06-12 | 11.29 | $11.78 | 272595 |
| 2023-06-09 | 11.22 | $11.42 | 270651 |
| 2023-06-08 | 11.15 | $11.64 | 329120 |
| 2023-06-07 | 11.06 | $11.92 | 273503 |
| 2023-06-06 | 11.06 | $12.26 | 440733 |
| 2023-06-05 | 11.05 | $11.94 | 405390 |
| 2023-06-02 | 11.06 | $12.00 | 387792 |
| 2023-06-01 | 11.07 | $11.27 | 367606 |
| 2023-05-31 | 11.14 | $11.26 | 458090 |
| 2023-05-30 | 11.19 | $11.13 | 216722 |
| 2023-05-26 | 11.28 | $11.04 | 423246 |
| 2023-05-25 | 11.36 | $10.75 | 320357 |
| 2023-05-24 | 11.44 | $11.05 | 330286 |
| 2023-05-23 | 11.49 | $11.02 | 365085 |
| 2023-05-22 | 11.55 | $11.17 | 388620 |
| 2023-05-19 | 11.64 | $10.70 | 399734 |
| 2023-05-18 | 11.76 | $10.70 | 401546 |
| 2023-05-17 | 11.85 | $10.81 | 398309 |
| 2023-05-16 | 11.96 | $10.91 | 405199 |
| 2023-05-15 | 12.07 | $11.11 | 666661 |
| 2023-05-12 | 12.15 | $10.36 | 795350 |
| 2023-05-11 | 12.28 | $9.89 | 718181 |
| 2023-05-10 | 12.43 | $9.86 | 2.0M |
| 2023-05-09 | 12.57 | $11.95 | 364213 |
| 2023-05-08 | 12.62 | $12.16 | 275541 |
| 2023-05-05 | 12.65 | $12.15 | 317029 |
| 2023-05-04 | 12.67 | $12.13 | 334173 |
| 2023-05-03 | 12.69 | $12.56 | 340022 |
| 2023-05-02 | 12.69 | $12.39 | 531054 |
| 2023-05-01 | 12.66 | $12.98 | 421065 |
| 2023-04-28 | 12.59 | $12.60 | 365435 |
| 2023-04-27 | 12.53 | $12.28 | 349748 |
| 2023-04-26 | 12.48 | $12.00 | 366395 |
| 2023-04-25 | 12.45 | $12.21 | 284858 |
| 2023-04-24 | 12.41 | $13.01 | 223918 |
| 2023-04-21 | 12.34 | $13.12 | 261859 |
| 2023-04-20 | 12.28 | $12.61 | 667097 |
| 2023-04-19 | 12.25 | $12.93 | 330169 |
| 2023-04-18 | 12.21 | $13.09 | 731961 |
| 2023-04-17 | 12.13 | $12.82 | 639341 |
| 2023-04-14 | 12.06 | $12.89 | 403330 |
| 2023-04-13 | 12.01 | $12.81 | 639171 |
| 2023-04-12 | 11.96 | $12.67 | 387384 |
| 2023-04-11 | 11.92 | $12.93 | 452603 |
| 2023-04-10 | 11.86 | $12.81 | 457334 |
| 2023-04-06 | 11.81 | $12.65 | 375630 |
| 2023-04-05 | 11.80 | $12.42 | 463921 |
| 2023-04-04 | 11.84 | $12.50 | 720606 |
| 2023-04-03 | 11.88 | $11.87 | 368346 |
| 2023-03-31 | 11.96 | $11.67 | 501103 |
| 2023-03-30 | 12.08 | $11.38 | 295273 |
| 2023-03-29 | 12.21 | $11.31 | 516151 |
| 2023-03-28 | 12.36 | $11.26 | 299481 |
| 2023-03-27 | 12.49 | $11.50 | 289134 |
| 2023-03-24 | 12.58 | $11.55 | 368988 |
| 2023-03-23 | 12.68 | $11.90 | 689495 |
| 2023-03-22 | 12.77 | $12.07 | 649897 |
| 2023-03-21 | 12.84 | $12.14 | 644553 |
| 2023-03-20 | 12.89 | $11.41 | 301001 |
| 2023-03-17 | 12.99 | $11.37 | 508522 |
| 2023-03-16 | 13.12 | $11.89 | 339962 |
| 2023-03-15 | 13.25 | $11.98 | 421821 |
| 2023-03-14 | 13.35 | $11.82 | 373051 |
| 2023-03-13 | 13.46 | $11.64 | 616529 |
| 2023-03-10 | 13.57 | $11.77 | 637558 |
| 2023-03-09 | 13.69 | $12.50 | 596091 |
| 2023-03-08 | 13.78 | $13.21 | 409137 |
| 2023-03-07 | 13.85 | $13.36 | 399038 |
| 2023-03-06 | 13.90 | $13.47 | 322178 |
| 2023-03-03 | 13.95 | $14.13 | 498576 |
| 2023-03-02 | 13.98 | $13.84 | 574652 |
| 2023-03-01 | 13.98 | $14.32 | 1.2M |
| 2023-02-28 | 13.96 | $13.96 | 1.1M |
| 2023-02-27 | 13.93 | $13.35 | 537801 |
| 2023-02-24 | 13.95 | $13.48 | 494336 |
| 2023-02-23 | 13.96 | $13.73 | 596653 |
| 2023-02-22 | 13.92 | $13.51 | 480619 |
| 2023-02-21 | 13.90 | $13.03 | 434337 |
| 2023-02-17 | 13.92 | $13.52 | 381618 |
| 2023-02-16 | 13.89 | $13.92 | 795597 |
| 2023-02-15 | 13.83 | $14.44 | 618087 |
| 2023-02-14 | 13.73 | $14.00 | 455073 |
| 2023-02-13 | 13.66 | $13.95 | 607988 |
| 2023-02-10 | 13.57 | $13.88 | 285506 |
| 2023-02-09 | 13.47 | $14.10 | 421994 |
| 2023-02-08 | 13.33 | $14.42 | 442933 |
| 2023-02-07 | 13.14 | $14.64 | 316587 |
| 2023-02-06 | 12.93 | $14.22 | 349385 |
| 2023-02-03 | 12.76 | $14.55 | 552393 |
| 2023-02-02 | 12.55 | $14.76 | 1.2M |
| 2023-02-01 | 12.35 | $13.82 | 1.0M |
| 2023-01-31 | 12.18 | $13.90 | 515084 |
| 2023-01-30 | 12.02 | $13.47 | 678383 |
| 2023-01-27 | 11.87 | $13.70 | 910432 |
| 2023-01-26 | 11.68 | $13.64 | 941964 |
| 2023-01-25 | 11.49 | $12.97 | 809882 |
| 2023-01-24 | 11.36 | $13.15 | 694807 |
| 2023-01-23 | 11.22 | $13.38 | 672878 |
| 2023-01-20 | 11.09 | $12.89 | 778695 |
| 2023-01-19 | 10.97 | $12.73 | 946845 |
| 2023-01-18 | 10.85 | $12.44 | 863790 |
| 2023-01-17 | 10.76 | $12.66 | 827843 |
| 2023-01-13 | 10.66 | $12.12 | 427768 |
| 2023-01-12 | 10.61 | $11.79 | 790047 |
| 2023-01-11 | 10.59 | $11.32 | 481904 |
| 2023-01-10 | 10.55 | $10.69 | 349140 |
| 2023-01-09 | 10.56 | $10.48 | 345503 |
| 2023-01-06 | 10.59 | $10.79 | 680397 |
| 2023-01-05 | 10.58 | $10.23 | 410719 |
| 2023-01-04 | 10.57 | $10.84 | 895324 |
| 2023-01-03 | 10.57 | $10.39 | 832926 |
| 2022-12-30 | 10.59 | $10.63 | 399460 |
| 2022-12-29 | 10.59 | $10.54 | 379448 |
| 2022-12-28 | 10.58 | $9.92 | 310049 |
| 2022-12-27 | 10.57 | $9.91 | 293351 |
| 2022-12-23 | 10.54 | $10.30 | 257876 |
| 2022-12-22 | 10.51 | $10.40 | 320643 |
| 2022-12-21 | 10.49 | $10.70 | 433900 |
| 2022-12-20 | 10.42 | $10.43 | 499657 |
| 2022-12-19 | 10.36 | $10.34 | 521860 |
| 2022-12-16 | 10.33 | $10.79 | 1.3M |
| 2022-12-15 | 10.29 | $10.58 | 324529 |
| 2022-12-14 | 10.26 | $11.19 | 386120 |
| 2022-12-13 | 10.25 | $11.32 | 774698 |
| 2022-12-12 | 10.17 | $10.60 | 555139 |
| 2022-12-09 | 10.14 | $10.89 | 334596 |
| 2022-12-08 | 10.05 | $10.94 | 509424 |
| 2022-12-07 | 9.90 | $10.70 | 684355 |
| 2022-12-06 | 9.69 | $10.03 | 565711 |
| 2022-12-05 | 9.53 | $10.84 | 602882 |
| 2022-12-02 | 9.34 | $10.66 | 358659 |
| 2022-12-01 | 9.17 | $10.64 | 809618 |
| 2022-11-30 | 9.05 | $10.48 | 872222 |
| 2022-11-29 | 8.97 | $9.63 | 428840 |
| 2022-11-28 | 8.93 | $9.26 | 369495 |
| 2022-11-25 | 8.93 | $9.78 | 258770 |
| 2022-11-23 | 8.89 | $9.98 | 516897 |
| 2022-11-22 | 8.85 | $9.37 | 493423 |
| 2022-11-21 | 8.84 | $9.22 | 671541 |
| 2022-11-18 | 8.81 | $9.79 | 510932 |
| 2022-11-17 | 8.76 | $9.81 | 733629 |
| 2022-11-16 | 8.73 | $10.12 | 863790 |
| 2022-11-15 | 8.69 | $10.92 | 1.4M |
| 2022-11-14 | 8.60 | $9.82 | 1.8M |
| 2022-11-11 | 8.57 | $9.82 | 2.2M |
| 2022-11-10 | 8.51 | $9.14 | 2.5M |
| 2022-11-09 | 8.51 | $7.98 | 3.6M |
| 2022-11-08 | 8.56 | $6.47 | 1.8M |
| 2022-11-07 | 8.69 | $6.87 | 1.3M |
| 2022-11-04 | 8.81 | $7.06 | 1.8M |
| 2022-11-03 | 8.93 | $7.25 | 2.2M |
| 2022-11-02 | 9.08 | $8.14 | 1.3M |
| 2022-11-01 | 9.20 | $9.04 | 968144 |
| 2022-10-31 | 9.28 | $8.82 | 593784 |
| 2022-10-28 | 9.35 | $9.15 | 612724 |
| 2022-10-27 | 9.38 | $9.01 | 522290 |
| 2022-10-26 | 9.44 | $9.25 | 642745 |
| 2022-10-25 | 9.50 | $9.03 | 1.1M |
| 2022-10-24 | 9.55 | $8.78 | 672227 |
| 2022-10-21 | 9.59 | $8.70 | 882225 |
| 2022-10-20 | 9.62 | $9.21 | 557729 |
| 2022-10-19 | 9.63 | $9.26 | 413308 |
| 2022-10-18 | 9.67 | $9.24 | 687409 |
| 2022-10-17 | 9.71 | $9.21 | 622043 |
| 2022-10-14 | 9.77 | $8.63 | 577934 |
| 2022-10-13 | 9.85 | $9.05 | 580408 |
| 2022-10-12 | 9.94 | $8.97 | 568392 |
| 2022-10-11 | 10.05 | $9.03 | 707168 |
| 2022-10-10 | 10.14 | $9.38 | 654112 |
| 2022-10-07 | 10.25 | $9.49 | 593218 |
| 2022-10-06 | 10.35 | $10.17 | 476228 |
| 2022-10-05 | 10.40 | $10.59 | 502789 |
| 2022-10-04 | 10.42 | $10.67 | 831290 |
| 2022-10-03 | 10.44 | $10.26 | 973335 |
| 2022-09-30 | 10.50 | $9.70 | 1.1M |
| 2022-09-29 | 10.61 | $10.17 | 735547 |
| 2022-09-28 | 10.70 | $10.47 | 690353 |
| 2022-09-27 | 10.75 | $10.00 | 701042 |
| 2022-09-26 | 10.84 | $9.65 | 1.1M |
| 2022-09-23 | 10.96 | $9.34 | 823712 |
| 2022-09-22 | 11.11 | $9.30 | 1.3M |
| 2022-09-21 | 11.26 | $10.04 | 1.5M |
| 2022-09-20 | 11.37 | $10.14 | 631735 |
| 2022-09-19 | 11.49 | $10.25 | 989615 |
| 2022-09-16 | 11.57 | $10.32 | 1.3M |
| 2022-09-15 | 11.65 | $10.93 | 845898 |
| 2022-09-14 | 11.70 | $11.17 | 819044 |
| 2022-09-13 | 11.77 | $10.72 | 1.6M |
| 2022-09-12 | 11.92 | $11.52 | 995776 |
| 2022-09-09 | 12.00 | $11.54 | 1.5M |
| 2022-09-08 | 12.07 | $11.14 | 1.9M |
| 2022-09-07 | 12.14 | $10.97 | 1.3M |
| 2022-09-06 | 12.18 | $11.18 | 955378 |
| 2022-09-02 | 12.21 | $11.48 | 1.3M |
| 2022-09-01 | 12.21 | $11.78 | 890078 |
| 2022-08-31 | 12.53 | $12.00 | 1.8M |
| 2022-08-30 | 12.83 | $11.52 | 1.7M |
| 2022-08-29 | 13.13 | $11.83 | 1.7M |
| 2022-08-26 | 13.39 | $12.04 | 803661 |
| 2022-08-25 | 13.62 | $12.32 | 681955 |
| 2022-08-24 | 13.83 | $12.28 | 1.1M |
| 2022-08-23 | 14.02 | $12.34 | 841354 |
| 2022-08-22 | 14.18 | $12.52 | 1.2M |
| 2022-08-19 | 14.37 | $11.83 | 979622 |
| 2022-08-18 | 14.60 | $11.83 | 811338 |
| 2022-08-17 | 14.81 | $11.93 | 751575 |
| 2022-08-16 | 15.02 | $12.71 | 1.0M |
| 2022-08-15 | 15.16 | $13.54 | 840266 |
| 2022-08-12 | 15.25 | $13.28 | 1.5M |
| 2022-08-11 | 15.39 | $12.83 | 1.6M |
| 2022-08-10 | 15.53 | $12.60 | 2.2M |
| 2022-08-09 | 15.69 | $11.69 | 2.3M |
| 2022-08-08 | 15.92 | $11.91 | 3.8M |
| 2022-08-05 | 16.13 | $11.35 | 9.1M |
| 2022-08-04 | 16.40 | $18.27 | 891234 |
| 2022-08-03 | 16.35 | $17.90 | 817226 |
| 2022-08-02 | 16.27 | $17.63 | 1.5M |
| 2022-08-01 | 16.20 | $16.99 | 566669 |
| 2022-07-29 | 16.12 | $16.74 | 860629 |
| 2022-07-28 | 16.01 | $16.51 | 677418 |
| 2022-07-27 | 15.96 | $15.91 | 1.5M |
| 2022-07-26 | 15.93 | $15.70 | 497935 |
| 2022-07-25 | 15.98 | $16.33 | 570542 |
| 2022-07-22 | 16.02 | $16.39 | 1.3M |
| 2022-07-21 | 16.01 | $16.03 | 562500 |
| 2022-07-20 | 15.93 | $16.00 | 790269 |
| 2022-07-19 | 15.78 | $15.57 | 646378 |
| 2022-07-18 | 15.64 | $15.32 | 502879 |
| 2022-07-15 | 15.46 | $16.10 | 543859 |
| 2022-07-14 | 15.28 | $15.70 | 460828 |
| 2022-07-13 | 15.11 | $15.77 | 419714 |
| 2022-07-12 | 14.95 | $16.21 | 483849 |
| 2022-07-11 | 14.83 | $16.18 | 621524 |
| 2022-07-08 | 14.74 | $16.78 | 727773 |
| 2022-07-07 | 14.64 | $17.30 | 527879 |
| 2022-07-06 | 14.51 | $16.16 | 623447 |
| 2022-07-05 | 14.43 | $16.31 | 798114 |
| 2022-07-01 | 14.35 | $15.40 | 606299 |
| 2022-06-30 | 14.35 | $14.49 | 800202 |
| 2022-06-29 | 14.33 | $15.52 | 762948 |
| 2022-06-28 | 14.28 | $15.40 | 1.3M |
| 2022-06-27 | 14.24 | $16.55 | 995649 |
| 2022-06-24 | 14.12 | $17.27 | 2.8M |
| 2022-06-23 | 13.96 | $16.23 | 1.9M |
| 2022-06-22 | 13.83 | $14.38 | 1.1M |
| 2022-06-21 | 13.82 | $12.90 | 726407 |
| 2022-06-17 | 13.88 | $12.85 | 2.2M |
| 2022-06-16 | 13.93 | $11.79 | 1.2M |
| 2022-06-15 | 14.05 | $12.49 | 1.8M |
| 2022-06-14 | 14.18 | $12.16 | 1.3M |
| 2022-06-13 | 14.30 | $12.65 | 573897 |
| 2022-06-10 | 14.48 | $13.82 | 500227 |
| 2022-06-09 | 14.49 | $14.31 | 614617 |
| 2022-06-08 | 14.40 | $14.74 | 654151 |
| 2022-06-07 | 14.31 | $14.74 | 672190 |
| 2022-06-06 | 14.22 | $14.52 | 666391 |
| 2022-06-03 | 14.23 | $14.88 | 571719 |
| 2022-06-02 | 14.26 | $15.29 | 449901 |
| 2022-06-01 | 14.34 | $14.03 | 673995 |
| 2022-05-31 | 14.44 | $14.65 | 1.0M |
| 2022-05-27 | 14.55 | $14.52 | 682122 |
| 2022-05-26 | 14.66 | $14.24 | 756858 |
| 2022-05-25 | 14.84 | $13.94 | 911088 |
| 2022-05-24 | 15.02 | $13.71 | 643248 |
| 2022-05-23 | 15.25 | $14.09 | 1.0M |
| 2022-05-20 | 15.54 | $14.20 | 747477 |
| 2022-05-19 | 15.83 | $13.92 | 851607 |
| 2022-05-18 | 16.21 | $14.02 | 673162 |
| 2022-05-17 | 16.64 | $15.13 | 1.5M |
| 2022-05-16 | 17.03 | $14.64 | 1.2M |
| 2022-05-13 | 17.41 | $16.13 | 1.8M |
| 2022-05-12 | 17.79 | $14.07 | 1.5M |
| 2022-05-11 | 18.29 | $12.61 | 1.6M |
| 2022-05-10 | 18.88 | $12.95 | 1.8M |
| 2022-05-09 | 19.44 | $12.95 | 1.4M |
| 2022-05-06 | 20.00 | $14.69 | 1.8M |
| 2022-05-05 | 20.50 | $15.50 | 1.0M |
| 2022-05-04 | 20.98 | $16.80 | 1.5M |
| 2022-05-03 | 21.42 | $16.13 | 1.7M |
| 2022-05-02 | 21.97 | $16.82 | 2.3M |
| 2022-04-29 | 22.52 | $16.64 | 1.3M |
| 2022-04-28 | 22.99 | $17.80 | 1.4M |
| 2022-04-27 | 23.43 | $17.66 | 854396 |
| 2022-04-26 | 23.91 | $18.34 | 1.4M |
| 2022-04-25 | 24.28 | $19.75 | 3.1M |
| 2022-04-22 | 24.55 | $20.10 | 539095 |
| 2022-04-21 | 24.82 | $21.53 | 760767 |
| 2022-04-20 | 24.98 | $22.50 | 421535 |
| 2022-04-19 | 25.13 | $23.07 | 262913 |
| 2022-04-18 | 25.19 | $22.16 | 589163 |
| 2022-04-14 | 25.34 | $23.81 | 579297 |
| 2022-04-13 | 25.39 | $24.03 | 350991 |
| 2022-04-12 | 25.32 | $24.27 | 361299 |
| 2022-04-11 | 25.17 | $24.28 | 376073 |
| 2022-04-08 | 24.99 | $24.09 | 650688 |
| 2022-04-07 | 24.93 | $24.71 | 513298 |
| 2022-04-06 | 24.93 | $25.05 | 476854 |
| 2022-04-05 | 24.96 | $25.62 | 468492 |
| 2022-04-04 | 24.89 | $27.26 | 615712 |
| 2022-04-01 | 24.77 | $27.63 | 732825 |
| 2022-03-31 | 24.64 | $26.13 | 403258 |
| 2022-03-30 | 24.67 | $26.62 | 479080 |
| 2022-03-29 | 24.72 | $27.33 | 702382 |
| 2022-03-28 | 24.68 | $25.71 | 551885 |
| 2022-03-25 | 24.75 | $25.08 | 479266 |
| 2022-03-24 | 24.86 | $25.45 | 460128 |
| 2022-03-23 | 24.94 | $24.75 | 621130 |
| 2022-03-22 | 24.97 | $25.50 | 571728 |
| 2022-03-21 | 25.03 | $24.39 | 488372 |
| 2022-03-18 | 25.17 | $25.01 | 1.2M |
| 2022-03-17 | 25.34 | $24.95 | 1.0M |
| 2022-03-16 | 25.56 | $22.56 | 644842 |
| 2022-03-15 | 25.92 | $21.37 | 946294 |
| 2022-03-14 | 26.32 | $20.67 | 615605 |
| 2022-03-11 | 26.79 | $22.85 | 477771 |
| 2022-03-10 | 27.16 | $24.69 | 269438 |
| 2022-03-09 | 27.43 | $25.57 | 885529 |
| 2022-03-08 | 27.61 | $24.32 | 1.1M |
| 2022-03-07 | 27.85 | $24.75 | 597822 |
| 2022-03-04 | 28.03 | $25.19 | 453947 |
| 2022-03-03 | 28.17 | $26.68 | 717010 |
| 2022-03-02 | 28.31 | $27.54 | 752378 |
| 2022-03-01 | 28.46 | $26.56 | 730714 |
| 2022-02-28 | 28.62 | $27.12 | 438256 |
| 2022-02-25 | 28.68 | $27.21 | 507736 |
| 2022-02-24 | 28.71 | $27.19 | 726188 |
| 2022-02-23 | 28.75 | $25.32 | 405108 |
| 2022-02-22 | 28.89 | $26.69 | 584495 |
| 2022-02-18 | 29.07 | $27.16 | 352242 |
| 2022-02-17 | 29.19 | $28.33 | 424225 |
| 2022-02-16 | 29.30 | $29.47 | 465786 |
| 2022-02-15 | 29.31 | $29.72 | 459489 |
| 2022-02-14 | 29.34 | $29.27 | 399861 |
| 2022-02-11 | 29.48 | $30.14 | 481250 |
| 2022-02-10 | 29.62 | $30.23 | 345855 |
| 2022-02-09 | 29.78 | $30.20 | 625948 |
| 2022-02-08 | 30.00 | $29.12 | 357691 |
| 2022-02-07 | 30.22 | $29.04 | 704624 |
| 2022-02-04 | 30.47 | $28.44 | 579766 |
| 2022-02-03 | 30.81 | $28.01 | 410846 |
| 2022-02-02 | 31.19 | $29.49 | 1.0M |
| 2022-02-01 | 31.65 | $30.45 | 566612 |
| 2022-01-31 | 32.14 | $29.85 | 885213 |
| 2022-01-28 | 32.63 | $28.35 | 837047 |
| 2022-01-27 | 33.24 | $27.65 | 572213 |
| 2022-01-26 | 33.84 | $28.16 | 746213 |
| 2022-01-25 | 34.42 | $28.11 | 665803 |
| 2022-01-24 | 35.04 | $30.23 | 622923 |
| 2022-01-21 | 35.50 | $29.57 | 599119 |
| 2022-01-20 | 35.93 | $30.48 | 594297 |
| 2022-01-19 | 36.32 | $29.65 | 527517 |
| 2022-01-18 | 36.67 | $30.36 | 406734 |
| 2022-01-14 | 37.04 | $32.06 | 353968 |
| 2022-01-13 | 37.30 | $32.90 | 447419 |
| 2022-01-12 | 37.54 | $33.50 | 560708 |
| 2022-01-11 | 37.73 | $34.63 | 794711 |
| 2022-01-10 | 37.88 | $33.49 | 607586 |
| 2022-01-07 | 38.06 | $33.96 | 380163 |
| 2022-01-06 | 38.26 | $35.22 | 599653 |
| 2022-01-05 | 38.50 | $35.67 | 528580 |
| 2022-01-04 | 38.71 | $38.69 | 469164 |
| 2022-01-03 | 38.76 | $40.33 | 609522 |
| 2021-12-31 | 38.69 | $39.62 | 320317 |
| 2021-12-30 | 38.84 | $40.56 | 379462 |
| 2021-12-29 | 38.87 | $39.68 | 263373 |
| 2021-12-28 | 39.06 | $39.59 | 333985 |
| 2021-12-27 | 39.26 | $40.65 | 480134 |
| 2021-12-23 | 39.41 | $39.48 | 368332 |
| 2021-12-22 | 39.68 | $37.99 | 298400 |
| 2021-12-21 | 40.00 | $38.42 | 438709 |
| 2021-12-20 | 40.35 | $36.68 | 507872 |
| 2021-12-17 | 40.83 | $37.74 | 1.4M |
| 2021-12-16 | 41.40 | $37.16 | 539324 |
| 2021-12-15 | 42.03 | $37.77 | 405196 |
| 2021-12-14 | 42.68 | $37.35 | 299500 |
| 2021-12-13 | 43.28 | $37.56 | 285835 |
| 2021-12-10 | 43.84 | $37.12 | 467289 |
| 2021-12-09 | 44.45 | $37.92 | 514560 |
| 2021-12-08 | 44.99 | $40.09 | 308459 |
| 2021-12-07 | 45.51 | $39.70 | 407030 |
| 2021-12-06 | 46.12 | $39.74 | 779743 |
| 2021-12-03 | 46.72 | $38.90 | 569616 |
| 2021-12-02 | 47.42 | $42.76 | 651027 |
| 2021-12-01 | 47.95 | $41.18 | 385993 |
| 2021-11-30 | 48.53 | $43.39 | 395791 |
| 2021-11-29 | 49.07 | $43.62 | 389090 |
| 2021-11-26 | 49.52 | $43.62 | 250684 |
| 2021-11-24 | 49.92 | $44.98 | 373174 |
| 2021-11-23 | 50.17 | $44.27 | 607579 |
| 2021-11-22 | 50.53 | $45.44 | 472172 |
| 2021-11-19 | 50.81 | $46.28 | 586473 |
| 2021-11-18 | 51.05 | $49.24 | 594474 |
| 2021-11-17 | 51.16 | $49.70 | 415683 |
| 2021-11-16 | 51.21 | $50.66 | 604934 |
| 2021-11-15 | 51.17 | $49.51 | 364988 |
| 2021-11-12 | 51.10 | $48.70 | 477374 |
| 2021-11-11 | 51.09 | $49.35 | 321385 |
| 2021-11-10 | 51.06 | $48.65 | 1.0M |
| 2021-11-09 | 51.00 | $50.51 | 347858 |
| 2021-11-08 | 50.82 | $51.89 | 135433 |
| 2021-11-05 | 50.51 | $51.74 | 259332 |
| 2021-11-04 | 50.27 | $52.84 | 579618 |
| 2021-11-03 | 50.07 | $53.45 | 519360 |
| 2021-11-02 | 49.79 | $52.84 | 183831 |
| 2021-11-01 | 49.55 | $54.02 | 684041 |
| 2021-10-29 | 49.24 | $52.64 | 228926 |
| 2021-10-28 | 49.09 | $51.77 | 391120 |
| 2021-10-27 | 49.00 | $49.86 | 196287 |
| 2021-10-26 | 49.01 | $51.42 | 189406 |
| 2021-10-25 | 48.96 | $51.18 | 483297 |
| 2021-10-22 | 49.03 | $50.93 | 221556 |
| 2021-10-21 | 49.17 | $51.62 | 531751 |
| 2021-10-20 | 49.29 | $50.52 | 225467 |
| 2021-10-19 | 49.44 | $49.91 | 271218 |
| 2021-10-18 | 49.59 | $48.22 | 185412 |
| 2021-10-15 | 49.83 | $48.41 | 262139 |
| 2021-10-14 | 50.18 | $48.78 | 569054 |
| 2021-10-13 | 50.50 | $47.38 | 241684 |
| 2021-10-12 | 50.83 | $46.95 | 623743 |
| 2021-10-11 | 51.15 | $45.64 | 387792 |
| 2021-10-08 | 51.60 | $46.96 | 270566 |
| 2021-10-07 | 52.05 | $48.85 | 386717 |
| 2021-10-06 | 52.34 | $47.99 | 538870 |
| 2021-10-05 | 52.65 | $47.87 | 644077 |
| 2021-10-04 | 52.99 | $47.98 | 589717 |
| 2021-10-01 | 53.31 | $49.51 | 252771 |
| 2021-09-30 | 53.56 | $50.01 | 466290 |
| 2021-09-29 | 53.76 | $50.13 | 479176 |
| 2021-09-28 | 53.98 | $50.33 | 390999 |
| 2021-09-27 | 54.12 | $52.62 | 224057 |
| 2021-09-24 | 54.17 | $53.70 | 118845 |
| 2021-09-23 | 54.03 | $54.10 | 472768 |
| 2021-09-22 | 53.92 | $53.44 | 211838 |
| 2021-09-21 | 53.90 | $52.88 | 525602 |
| 2021-09-20 | 53.85 | $53.14 | 400388 |
| 2021-09-17 | 53.68 | $55.37 | 1.6M |
| 2021-09-16 | 53.39 | $55.06 | 224727 |
| 2021-09-15 | 53.17 | $54.08 | 255011 |
| 2021-09-14 | 53.02 | $53.37 | 635985 |
| 2021-09-13 | 52.97 | $54.68 | 561197 |
| 2021-09-10 | 52.86 | $55.96 | 464945 |
| 2021-09-09 | 52.66 | $54.67 | 311879 |
| 2021-09-08 | 52.56 | $54.01 | 295494 |
| 2021-09-07 | 52.59 | $54.77 | 402749 |
| 2021-09-03 | 52.74 | $54.40 | 297704 |
| 2021-09-02 | 52.85 | $54.42 | 261869 |
| 2021-09-01 | 52.98 | $54.07 | 315427 |
| 2021-08-31 | 53.07 | $54.61 | 264013 |
| 2021-08-30 | 53.21 | $53.05 | 287760 |
| 2021-08-27 | 53.46 | $53.54 | 416119 |
| 2021-08-26 | 53.68 | $50.91 | 355645 |
| 2021-08-25 | 54.03 | $52.01 | 331900 |
| 2021-08-24 | 54.28 | $52.92 | 415417 |
| 2021-08-23 | 54.44 | $51.92 | 282321 |
| 2021-08-20 | 54.65 | $49.87 | 375196 |
| 2021-08-19 | 55.01 | $49.57 | 616784 |
| 2021-08-18 | 55.37 | $50.62 | 518627 |
| 2021-08-17 | 55.64 | $51.00 | 387834 |
| 2021-08-16 | 55.91 | $52.37 | 273238 |
| 2021-08-13 | 56.09 | $52.47 | 533857 |
| 2021-08-12 | 56.23 | $52.07 | 617799 |
| 2021-08-11 | 56.36 | $52.58 | 2.4M |
| 2021-08-10 | 56.47 | $54.65 | 1.2M |
| 2021-08-09 | 56.53 | $57.66 | 248369 |
| 2021-08-06 | 56.54 | $56.77 | 336386 |
| 2021-08-05 | 56.61 | $56.89 | 298569 |
| 2021-08-04 | 56.65 | $55.95 | 254752 |
| 2021-08-03 | 56.68 | $57.41 | 223227 |
| 2021-08-02 | 56.66 | $57.98 | 163007 |
| 2021-07-30 | 56.60 | $58.06 | 294769 |
| 2021-07-29 | 56.52 | $57.86 | 160845 |
| 2021-07-28 | 56.40 | $57.04 | 176902 |
| 2021-07-27 | 56.35 | $56.15 | 184249 |
| 2021-07-26 | 56.40 | $55.98 | 224569 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.09
2026-07-23
Close Price
$2.01
Vol: 388519
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.20
Average
12.93
Maximum
56.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.09 | $2.01 | 388519 |
| 2026-07-22 | 2.10 | $2.04 | 472700 |
| 2026-07-21 | 2.11 | $2.10 | 427431 |
| 2026-07-20 | 2.11 | $2.16 | 812000 |
| 2026-07-17 | 2.10 | $2.25 | 557228 |
| 2026-07-16 | 2.09 | $2.28 | 544561 |
| 2026-07-15 | 2.06 | $2.33 | 563952 |
| 2026-07-14 | 2.04 | $2.29 | 458900 |
| 2026-07-13 | 2.01 | $2.29 | 1.0M |
| 2026-07-10 | 1.98 | $2.29 | 475044 |
| 2026-07-09 | 1.95 | $2.24 | 824343 |
| 2026-07-08 | 1.92 | $2.20 | 789803 |
| 2026-07-07 | 1.89 | $2.27 | 1.9M |
| 2026-07-06 | 1.85 | $2.29 | 840900 |
| 2026-07-02 | 1.80 | $2.08 | 1.1M |
| 2026-07-01 | 1.77 | $2.07 | 1.8M |
| 2026-06-30 | 1.74 | $1.99 | 1.7M |
| 2026-06-29 | 1.71 | $1.96 | 1.2M |
| 2026-06-26 | 1.69 | $1.90 | 9.2M |
| 2026-06-25 | 1.67 | $1.77 | 1.8M |
| 2026-06-24 | 1.65 | $1.72 | 1.1M |
| 2026-06-23 | 1.65 | $1.76 | 1.5M |
| 2026-06-22 | 1.64 | $1.72 | 778383 |
| 2026-06-18 | 1.63 | $1.74 | 2.6M |
| 2026-06-17 | 1.61 | $1.77 | 991900 |
| 2026-06-16 | 1.60 | $1.78 | 1.0M |
| 2026-06-15 | 1.58 | $1.84 | 1.1M |
| 2026-06-12 | 1.55 | $1.85 | 1.4M |
| 2026-06-11 | 1.52 | $1.64 | 2.4M |
| 2026-06-10 | 1.51 | $1.60 | 2.4M |
| 2026-06-09 | 1.50 | $1.71 | 2.0M |
| 2026-06-08 | 1.48 | $1.75 | 2.5M |
| 2026-06-05 | 1.45 | $1.93 | 4.6M |
| 2026-06-04 | 1.40 | $1.94 | 27.9M |
| 2026-06-03 | 1.34 | $1.33 | 358809 |
| 2026-06-02 | 1.34 | $1.35 | 327976 |
| 2026-06-01 | 1.34 | $1.39 | 552592 |
| 2026-05-29 | 1.33 | $1.38 | 512800 |
| 2026-05-28 | 1.33 | $1.40 | 615303 |
| 2026-05-27 | 1.32 | $1.30 | 847789 |
| 2026-05-26 | 1.32 | $1.26 | 584838 |
| 2026-05-22 | 1.33 | $1.29 | 261900 |
| 2026-05-21 | 1.33 | $1.29 | 387313 |
| 2026-05-20 | 1.34 | $1.29 | 413751 |
| 2026-05-19 | 1.34 | $1.27 | 674800 |
| 2026-05-18 | 1.35 | $1.27 | 556800 |
| 2026-05-15 | 1.36 | $1.19 | 851444 |
| 2026-05-14 | 1.38 | $1.17 | 1.7M |
| 2026-05-13 | 1.40 | $1.34 | 312200 |
| 2026-05-12 | 1.41 | $1.48 | 520600 |
| 2026-05-11 | 1.40 | $1.38 | 282617 |
| 2026-05-08 | 1.40 | $1.52 | 413900 |
| 2026-05-07 | 1.39 | $1.59 | 384352 |
| 2026-05-06 | 1.37 | $1.57 | 255200 |
| 2026-05-05 | 1.34 | $1.60 | 320700 |
| 2026-05-04 | 1.32 | $1.57 | 1.7M |
| 2026-05-01 | 1.29 | $1.45 | 385500 |
| 2026-04-30 | 1.27 | $1.25 | 576220 |
| 2026-04-29 | 1.28 | $1.27 | 300613 |
| 2026-04-28 | 1.28 | $1.34 | 827349 |
| 2026-04-27 | 1.27 | $1.37 | 923200 |
| 2026-04-24 | 1.26 | $1.38 | 364709 |
| 2026-04-23 | 1.25 | $1.33 | 433300 |
| 2026-04-22 | 1.24 | $1.31 | 318529 |
| 2026-04-21 | 1.23 | $1.32 | 441600 |
| 2026-04-20 | 1.22 | $1.26 | 371321 |
| 2026-04-17 | 1.22 | $1.32 | 787737 |
| 2026-04-16 | 1.21 | $1.27 | 742974 |
| 2026-04-15 | 1.20 | $1.23 | 1.3M |
| 2026-04-14 | 1.20 | $1.12 | 596400 |
| 2026-04-13 | 1.20 | $1.06 | 474000 |
| 2026-04-10 | 1.22 | $1.00 | 629500 |
| 2026-04-09 | 1.24 | $1.01 | 670934 |
| 2026-04-08 | 1.27 | $1.03 | 714500 |
| 2026-04-07 | 1.29 | $1.10 | 367127 |
| 2026-04-06 | 1.31 | $1.16 | 235030 |
| 2026-04-02 | 1.33 | $1.17 | 411100 |
| 2026-04-01 | 1.35 | $1.16 | 669166 |
| 2026-03-31 | 1.36 | $1.27 | 620958 |
| 2026-03-30 | 1.37 | $1.18 | 958211 |
| 2026-03-27 | 1.40 | $1.10 | 705409 |
| 2026-03-26 | 1.43 | $1.10 | 655800 |
| 2026-03-25 | 1.46 | $1.10 | 554100 |
| 2026-03-24 | 1.50 | $1.10 | 505600 |
| 2026-03-23 | 1.54 | $1.21 | 827405 |
| 2026-03-20 | 1.58 | $1.23 | 894843 |
| 2026-03-19 | 1.61 | $1.22 | 690337 |
| 2026-03-18 | 1.65 | $1.16 | 1.3M |
| 2026-03-17 | 1.70 | $1.17 | 1.5M |
| 2026-03-16 | 1.76 | $1.22 | 1.2M |
| 2026-03-13 | 1.82 | $1.32 | 2.5M |
| 2026-03-12 | 1.87 | $1.79 | 551000 |
| 2026-03-11 | 1.88 | $1.86 | 424800 |
| 2026-03-10 | 1.88 | $1.82 | 587804 |
| 2026-03-09 | 1.89 | $1.91 | 501243 |
| 2026-03-06 | 1.88 | $1.95 | 775215 |
| 2026-03-05 | 1.88 | $1.93 | 780604 |
| 2026-03-04 | 1.87 | $1.95 | 1.1M |
| 2026-03-03 | 1.86 | $1.72 | 1.6M |
| 2026-03-02 | 1.88 | $1.68 | 1.5M |
| 2026-02-27 | 1.90 | $1.62 | 1.1M |
| 2026-02-26 | 1.93 | $1.75 | 1.1M |
| 2026-02-25 | 1.95 | $1.79 | 885100 |
| 2026-02-24 | 1.97 | $1.73 | 951100 |
| 2026-02-23 | 1.99 | $1.70 | 849212 |
| 2026-02-20 | 2.02 | $1.79 | 769700 |
| 2026-02-19 | 2.04 | $1.86 | 1.6M |
| 2026-02-18 | 2.06 | $1.77 | 1.7M |
| 2026-02-17 | 2.10 | $1.73 | 1.4M |
| 2026-02-13 | 2.13 | $1.84 | 1.0M |
| 2026-02-12 | 2.16 | $1.84 | 1.1M |
| 2026-02-11 | 2.20 | $1.99 | 1.2M |
| 2026-02-10 | 2.22 | $2.06 | 1.1M |
| 2026-02-09 | 2.24 | $2.16 | 489940 |
| 2026-02-06 | 2.25 | $2.15 | 984100 |
| 2026-02-05 | 2.26 | $2.09 | 905520 |
| 2026-02-04 | 2.27 | $2.17 | 942200 |
| 2026-02-03 | 2.28 | $2.18 | 721700 |
| 2026-02-02 | 2.30 | $2.30 | 722937 |
| 2026-01-30 | 2.29 | $2.15 | 1.0M |
| 2026-01-29 | 2.31 | $2.16 | 440563 |
| 2026-01-28 | 2.33 | $2.19 | 564908 |
| 2026-01-27 | 2.34 | $2.22 | 674500 |
| 2026-01-26 | 2.35 | $2.21 | 325700 |
| 2026-01-23 | 2.37 | $2.25 | 662900 |
| 2026-01-22 | 2.38 | $2.36 | 550800 |
| 2026-01-21 | 2.38 | $2.30 | 715300 |
| 2026-01-20 | 2.39 | $2.21 | 668612 |
| 2026-01-16 | 2.41 | $2.31 | 724610 |
| 2026-01-15 | 2.42 | $2.34 | 619300 |
| 2026-01-14 | 2.43 | $2.31 | 668200 |
| 2026-01-13 | 2.44 | $2.40 | 619800 |
| 2026-01-12 | 2.45 | $2.46 | 346175 |
| 2026-01-09 | 2.44 | $2.47 | 385138 |
| 2026-01-08 | 2.44 | $2.45 | 442600 |
| 2026-01-07 | 2.44 | $2.50 | 553334 |
| 2026-01-06 | 2.43 | $2.38 | 536600 |
| 2026-01-05 | 2.44 | $2.29 | 547286 |
| 2026-01-02 | 2.46 | $2.28 | 543205 |
| 2025-12-31 | 2.47 | $2.39 | 590500 |
| 2025-12-30 | 2.48 | $2.38 | 803875 |
| 2025-12-29 | 2.49 | $2.52 | 658784 |
| 2025-12-26 | 2.49 | $2.42 | 287825 |
| 2025-12-24 | 2.50 | $2.38 | 274702 |
| 2025-12-23 | 2.51 | $2.35 | 863000 |
| 2025-12-22 | 2.53 | $2.44 | 556601 |
| 2025-12-19 | 2.54 | $2.35 | 644134 |
| 2025-12-18 | 2.56 | $2.37 | 551500 |
| 2025-12-17 | 2.58 | $2.39 | 398040 |
| 2025-12-16 | 2.60 | $2.44 | 558006 |
| 2025-12-15 | 2.61 | $2.35 | 946700 |
| 2025-12-12 | 2.64 | $2.46 | 625411 |
| 2025-12-11 | 2.66 | $2.56 | 808711 |
| 2025-12-10 | 2.67 | $2.64 | 641900 |
| 2025-12-09 | 2.68 | $2.61 | 493300 |
| 2025-12-08 | 2.68 | $2.64 | 413145 |
| 2025-12-05 | 2.69 | $2.60 | 437017 |
| 2025-12-04 | 2.70 | $2.69 | 408700 |
| 2025-12-03 | 2.70 | $2.72 | 786239 |
| 2025-12-02 | 2.69 | $2.76 | 1.2M |
| 2025-12-01 | 2.69 | $2.91 | 1.3M |
| 2025-11-28 | 2.66 | $2.99 | 386504 |
| 2025-11-26 | 2.63 | $2.92 | 1.0M |
| 2025-11-25 | 2.60 | $2.77 | 984100 |
| 2025-11-24 | 2.58 | $2.51 | 1.2M |
| 2025-11-21 | 2.59 | $2.36 | 939438 |
| 2025-11-20 | 2.61 | $2.03 | 743909 |
| 2025-11-19 | 2.67 | $2.11 | 528952 |
| 2025-11-18 | 2.73 | $2.17 | 564334 |
| 2025-11-17 | 2.79 | $2.24 | 796024 |
| 2025-11-14 | 2.85 | $2.27 | 688700 |
| 2025-11-13 | 2.91 | $2.35 | 1.7M |
| 2025-11-12 | 2.97 | $2.46 | 1.1M |
| 2025-11-11 | 3.02 | $2.69 | 964200 |
| 2025-11-10 | 3.06 | $2.85 | 1.0M |
| 2025-11-07 | 3.08 | $2.83 | 484509 |
| 2025-11-06 | 3.11 | $2.96 | 636300 |
| 2025-11-05 | 3.12 | $3.05 | 401746 |
| 2025-11-04 | 3.13 | $3.03 | 678531 |
| 2025-11-03 | 3.14 | $3.14 | 453200 |
| 2025-10-31 | 3.14 | $3.23 | 472400 |
| 2025-10-30 | 3.13 | $3.28 | 417900 |
| 2025-10-29 | 3.12 | $3.34 | 1.1M |
| 2025-10-28 | 3.09 | $3.38 | 778423 |
| 2025-10-27 | 3.06 | $3.46 | 940041 |
| 2025-10-24 | 3.02 | $3.24 | 362100 |
| 2025-10-23 | 3.00 | $3.06 | 297739 |
| 2025-10-22 | 2.99 | $3.16 | 296100 |
| 2025-10-21 | 2.97 | $3.18 | 398700 |
| 2025-10-20 | 2.95 | $3.12 | 564800 |
| 2025-10-17 | 2.93 | $3.05 | 475909 |
| 2025-10-16 | 2.92 | $3.09 | 620903 |
| 2025-10-15 | 2.91 | $3.06 | 452300 |
| 2025-10-14 | 2.89 | $2.90 | 277916 |
| 2025-10-13 | 2.89 | $2.71 | 545539 |
| 2025-10-10 | 2.91 | $2.65 | 710500 |
| 2025-10-09 | 2.93 | $2.78 | 582709 |
| 2025-10-08 | 2.95 | $2.85 | 343915 |
| 2025-10-07 | 2.96 | $2.85 | 254654 |
| 2025-10-06 | 2.97 | $2.96 | 350414 |
| 2025-10-03 | 2.97 | $2.96 | 453100 |
| 2025-10-02 | 2.97 | $2.80 | 390500 |
| 2025-10-01 | 2.99 | $2.81 | 406113 |
| 2025-09-30 | 3.01 | $2.85 | 804800 |
| 2025-09-29 | 3.03 | $2.92 | 302100 |
| 2025-09-26 | 3.04 | $2.80 | 566429 |
| 2025-09-25 | 3.06 | $2.81 | 530700 |
| 2025-09-24 | 3.09 | $2.86 | 419523 |
| 2025-09-23 | 3.12 | $2.85 | 404100 |
| 2025-09-22 | 3.14 | $2.95 | 351307 |
| 2025-09-19 | 3.16 | $2.89 | 878300 |
| 2025-09-18 | 3.19 | $3.02 | 506511 |
| 2025-09-17 | 3.21 | $2.81 | 641171 |
| 2025-09-16 | 3.25 | $2.88 | 611940 |
| 2025-09-15 | 3.29 | $3.01 | 1.0M |
| 2025-09-12 | 3.32 | $3.13 | 776700 |
| 2025-09-11 | 3.34 | $3.24 | 567707 |
| 2025-09-10 | 3.35 | $3.26 | 609719 |
| 2025-09-09 | 3.36 | $3.40 | 641800 |
| 2025-09-08 | 3.36 | $3.38 | 760046 |
| 2025-09-05 | 3.36 | $3.38 | 789220 |
| 2025-09-04 | 3.36 | $3.30 | 874700 |
| 2025-09-03 | 3.36 | $3.24 | 1.1M |
| 2025-09-02 | 3.37 | $3.40 | 1.1M |
| 2025-08-29 | 3.37 | $3.39 | 985743 |
| 2025-08-28 | 3.37 | $3.65 | 831949 |
| 2025-08-27 | 3.34 | $3.69 | 1.4M |
| 2025-08-26 | 3.30 | $3.50 | 1.1M |
| 2025-08-25 | 3.28 | $3.34 | 991177 |
| 2025-08-22 | 3.28 | $3.28 | 1.0M |
| 2025-08-21 | 3.28 | $3.06 | 845183 |
| 2025-08-20 | 3.30 | $2.92 | 717818 |
| 2025-08-19 | 3.34 | $3.00 | 810000 |
| 2025-08-18 | 3.37 | $3.00 | 1.0M |
| 2025-08-15 | 3.41 | $2.92 | 911729 |
| 2025-08-14 | 3.46 | $2.93 | 953967 |
| 2025-08-13 | 3.52 | $3.22 | 1.4M |
| 2025-08-12 | 3.55 | $3.00 | 1.7M |
| 2025-08-11 | 3.61 | $2.70 | 1.7M |
| 2025-08-08 | 3.71 | $2.83 | 3.2M |
| 2025-08-07 | 3.80 | $3.69 | 1.1M |
| 2025-08-06 | 3.81 | $3.82 | 492200 |
| 2025-08-05 | 3.81 | $3.82 | 567400 |
| 2025-08-04 | 3.81 | $3.63 | 485002 |
| 2025-08-01 | 3.83 | $3.52 | 723300 |
| 2025-07-31 | 3.86 | $3.65 | 450400 |
| 2025-07-30 | 3.88 | $3.68 | 434731 |
| 2025-07-29 | 3.90 | $3.92 | 419600 |
| 2025-07-28 | 3.90 | $4.09 | 440287 |
| 2025-07-25 | 3.88 | $3.88 | 558100 |
| 2025-07-24 | 3.88 | $3.85 | 399946 |
| 2025-07-23 | 3.88 | $4.05 | 414242 |
| 2025-07-22 | 3.86 | $3.94 | 454600 |
| 2025-07-21 | 3.86 | $3.87 | 470487 |
| 2025-07-18 | 3.85 | $3.65 | 450900 |
| 2025-07-17 | 3.88 | $3.75 | 361400 |
| 2025-07-16 | 3.89 | $3.79 | 436749 |
| 2025-07-15 | 3.90 | $3.74 | 434100 |
| 2025-07-14 | 3.92 | $3.86 | 332220 |
| 2025-07-11 | 3.92 | $3.89 | 274259 |
| 2025-07-10 | 3.93 | $3.99 | 335376 |
| 2025-07-09 | 3.92 | $4.03 | 585218 |
| 2025-07-08 | 3.91 | $4.04 | 524010 |
| 2025-07-07 | 3.89 | $3.95 | 482300 |
| 2025-07-03 | 3.89 | $4.06 | 299100 |
| 2025-07-02 | 3.87 | $4.06 | 593943 |
| 2025-07-01 | 3.85 | $4.05 | 772700 |
| 2025-06-30 | 3.83 | $3.77 | 530803 |
| 2025-06-27 | 3.83 | $3.81 | 2.3M |
| 2025-06-26 | 3.83 | $3.75 | 485700 |
| 2025-06-25 | 3.84 | $3.77 | 399300 |
| 2025-06-24 | 3.85 | $3.75 | 463144 |
| 2025-06-23 | 3.86 | $3.75 | 575339 |
| 2025-06-20 | 3.87 | $3.60 | 799500 |
| 2025-06-18 | 3.90 | $3.65 | 365927 |
| 2025-06-17 | 3.93 | $3.81 | 512095 |
| 2025-06-16 | 3.94 | $3.88 | 405620 |
| 2025-06-13 | 3.95 | $3.80 | 400700 |
| 2025-06-12 | 3.96 | $3.98 | 656710 |
| 2025-06-11 | 3.96 | $3.96 | 331000 |
| 2025-06-10 | 3.96 | $4.14 | 384945 |
| 2025-06-09 | 3.94 | $4.16 | 535112 |
| 2025-06-06 | 3.92 | $4.10 | 2.1M |
| 2025-06-05 | 3.90 | $3.84 | 267706 |
| 2025-06-04 | 3.91 | $3.95 | 670813 |
| 2025-06-03 | 3.90 | $4.04 | 592500 |
| 2025-06-02 | 3.89 | $3.79 | 948319 |
| 2025-05-30 | 3.90 | $3.80 | 565300 |
| 2025-05-29 | 3.91 | $3.74 | 744100 |
| 2025-05-28 | 3.93 | $3.68 | 293610 |
| 2025-05-27 | 3.96 | $3.78 | 405600 |
| 2025-05-23 | 3.97 | $3.65 | 417826 |
| 2025-05-22 | 4.01 | $3.66 | 395646 |
| 2025-05-21 | 4.05 | $3.74 | 545637 |
| 2025-05-20 | 4.08 | $3.94 | 264143 |
| 2025-05-19 | 4.09 | $3.90 | 435753 |
| 2025-05-16 | 4.11 | $4.06 | 378812 |
| 2025-05-15 | 4.12 | $4.11 | 429300 |
| 2025-05-14 | 4.12 | $4.18 | 476204 |
| 2025-05-13 | 4.11 | $4.29 | 631400 |
| 2025-05-12 | 4.09 | $4.52 | 671769 |
| 2025-05-09 | 4.05 | $4.13 | 485901 |
| 2025-05-08 | 4.04 | $4.18 | 1.0M |
| 2025-05-07 | 4.03 | $3.97 | 889001 |
| 2025-05-06 | 4.03 | $4.07 | 561200 |
| 2025-05-05 | 4.03 | $4.07 | 284734 |
| 2025-05-02 | 4.02 | $4.19 | 520500 |
| 2025-05-01 | 4.00 | $3.99 | 310401 |
| 2025-04-30 | 4.01 | $3.95 | 345800 |
| 2025-04-29 | 4.01 | $4.07 | 517107 |
| 2025-04-28 | 4.01 | $4.06 | 392200 |
| 2025-04-25 | 4.00 | $4.10 | 600800 |
| 2025-04-24 | 3.99 | $3.98 | 598500 |
| 2025-04-23 | 3.99 | $3.90 | 881100 |
| 2025-04-22 | 4.00 | $3.66 | 570577 |
| 2025-04-21 | 4.04 | $3.58 | 371617 |
| 2025-04-17 | 4.08 | $3.84 | 465545 |
| 2025-04-16 | 4.11 | $3.75 | 575700 |
| 2025-04-15 | 4.15 | $3.70 | 412400 |
| 2025-04-14 | 4.20 | $3.84 | 412824 |
| 2025-04-11 | 4.23 | $3.93 | 437100 |
| 2025-04-10 | 4.26 | $3.83 | 589700 |
| 2025-04-09 | 4.31 | $4.02 | 1.0M |
| 2025-04-08 | 4.34 | $3.82 | 689461 |
| 2025-04-07 | 4.40 | $3.99 | 539204 |
| 2025-04-04 | 4.44 | $4.01 | 940100 |
| 2025-04-03 | 4.48 | $4.14 | 526803 |
| 2025-04-02 | 4.52 | $4.45 | 441113 |
| 2025-04-01 | 4.53 | $4.33 | 614253 |
| 2025-03-31 | 4.55 | $4.53 | 686100 |
| 2025-03-28 | 4.55 | $4.55 | 884330 |
| 2025-03-27 | 4.55 | $4.60 | 669832 |
| 2025-03-26 | 4.54 | $4.53 | 784300 |
| 2025-03-25 | 4.55 | $4.47 | 468533 |
| 2025-03-24 | 4.55 | $4.46 | 541766 |
| 2025-03-21 | 4.56 | $4.41 | 737300 |
| 2025-03-20 | 4.58 | $4.33 | 415800 |
| 2025-03-19 | 4.61 | $4.51 | 842213 |
| 2025-03-18 | 4.62 | $4.45 | 842848 |
| 2025-03-17 | 4.63 | $4.45 | 673200 |
| 2025-03-14 | 4.65 | $4.14 | 307047 |
| 2025-03-13 | 4.71 | $4.11 | 505148 |
| 2025-03-12 | 4.77 | $4.43 | 810100 |
| 2025-03-11 | 4.81 | $4.17 | 775146 |
| 2025-03-10 | 4.87 | $3.97 | 1.0M |
| 2025-03-07 | 4.97 | $4.29 | 802500 |
| 2025-03-06 | 5.04 | $4.43 | 1.5M |
| 2025-03-05 | 5.10 | $4.55 | 940800 |
| 2025-03-04 | 5.16 | $4.52 | 1.4M |
| 2025-03-03 | 5.23 | $4.60 | 1.9M |
| 2025-02-28 | 5.30 | $4.67 | 2.0M |
| 2025-02-27 | 5.36 | $4.39 | 2.1M |
| 2025-02-26 | 5.46 | $4.94 | 768200 |
| 2025-02-25 | 5.52 | $4.95 | 779430 |
| 2025-02-24 | 5.58 | $5.01 | 1.1M |
| 2025-02-21 | 5.64 | $5.23 | 633012 |
| 2025-02-20 | 5.68 | $5.39 | 456934 |
| 2025-02-19 | 5.71 | $5.55 | 857506 |
| 2025-02-18 | 5.73 | $5.40 | 840814 |
| 2025-02-14 | 5.76 | $5.42 | 645400 |
| 2025-02-13 | 5.80 | $5.55 | 566420 |
| 2025-02-12 | 5.83 | $5.44 | 873900 |
| 2025-02-11 | 5.87 | $5.50 | 572728 |
| 2025-02-10 | 5.90 | $5.75 | 516500 |
| 2025-02-07 | 5.92 | $5.70 | 971600 |
| 2025-02-06 | 5.94 | $5.49 | 722315 |
| 2025-02-05 | 5.99 | $5.89 | 663923 |
| 2025-02-04 | 6.00 | $5.62 | 679937 |
| 2025-02-03 | 6.04 | $5.47 | 566600 |
| 2025-01-31 | 6.10 | $5.63 | 951845 |
| 2025-01-30 | 6.15 | $5.52 | 938432 |
| 2025-01-29 | 6.22 | $5.63 | 503320 |
| 2025-01-28 | 6.28 | $5.80 | 585800 |
| 2025-01-27 | 6.33 | $5.68 | 683000 |
| 2025-01-24 | 6.40 | $5.77 | 480716 |
| 2025-01-23 | 6.47 | $5.79 | 770600 |
| 2025-01-22 | 6.54 | $5.61 | 820948 |
| 2025-01-21 | 6.64 | $5.68 | 1.4M |
| 2025-01-17 | 6.74 | $5.49 | 1.8M |
| 2025-01-16 | 6.87 | $5.50 | 1.2M |
| 2025-01-15 | 7.01 | $5.76 | 1.5M |
| 2025-01-14 | 7.14 | $5.90 | 1.1M |
| 2025-01-13 | 7.28 | $6.49 | 687646 |
| 2025-01-10 | 7.36 | $6.89 | 477500 |
| 2025-01-08 | 7.41 | $7.36 | 780114 |
| 2025-01-07 | 7.41 | $6.98 | 663042 |
| 2025-01-06 | 7.46 | $7.40 | 613900 |
| 2025-01-03 | 7.46 | $7.42 | 409605 |
| 2025-01-02 | 7.47 | $7.34 | 338216 |
| 2024-12-31 | 7.48 | $7.07 | 445136 |
| 2024-12-30 | 7.53 | $7.01 | 506800 |
| 2024-12-27 | 7.58 | $7.08 | 560524 |
| 2024-12-26 | 7.63 | $7.09 | 601703 |
| 2024-12-24 | 7.69 | $6.90 | 185734 |
| 2024-12-23 | 7.77 | $6.94 | 462649 |
| 2024-12-20 | 7.86 | $7.09 | 937600 |
| 2024-12-19 | 7.94 | $6.97 | 836247 |
| 2024-12-18 | 8.04 | $7.27 | 581460 |
| 2024-12-17 | 8.13 | $7.65 | 337010 |
| 2024-12-16 | 8.18 | $7.85 | 501700 |
| 2024-12-13 | 8.21 | $7.99 | 421029 |
| 2024-12-12 | 8.23 | $8.01 | 370700 |
| 2024-12-11 | 8.26 | $8.36 | 311401 |
| 2024-12-10 | 8.25 | $8.37 | 393600 |
| 2024-12-09 | 8.23 | $8.34 | 474219 |
| 2024-12-06 | 8.22 | $8.35 | 565100 |
| 2024-12-05 | 8.21 | $8.25 | 931700 |
| 2024-12-04 | 8.20 | $7.93 | 1.3M |
| 2024-12-03 | 8.23 | $7.94 | 670110 |
| 2024-12-02 | 8.26 | $9.02 | 946200 |
| 2024-11-29 | 8.18 | $8.83 | 241715 |
| 2024-11-27 | 8.12 | $8.65 | 470217 |
| 2024-11-26 | 8.06 | $8.50 | 434240 |
| 2024-11-25 | 8.01 | $8.52 | 555155 |
| 2024-11-22 | 7.96 | $8.13 | 492210 |
| 2024-11-21 | 7.94 | $7.66 | 653400 |
| 2024-11-20 | 7.97 | $7.36 | 472400 |
| 2024-11-19 | 8.04 | $7.54 | 315900 |
| 2024-11-18 | 8.09 | $7.53 | 524727 |
| 2024-11-15 | 8.15 | $7.65 | 735511 |
| 2024-11-14 | 8.20 | $8.45 | 388933 |
| 2024-11-13 | 8.17 | $8.66 | 481528 |
| 2024-11-12 | 8.12 | $8.13 | 543839 |
| 2024-11-11 | 8.12 | $8.32 | 592600 |
| 2024-11-08 | 8.10 | $8.24 | 674743 |
| 2024-11-07 | 8.09 | $8.86 | 820145 |
| 2024-11-06 | 8.01 | $8.25 | 619847 |
| 2024-11-05 | 7.98 | $7.76 | 404000 |
| 2024-11-04 | 8.00 | $7.68 | 503430 |
| 2024-11-01 | 8.04 | $7.70 | 388823 |
| 2024-10-31 | 8.07 | $7.77 | 720300 |
| 2024-10-30 | 8.11 | $8.04 | 328066 |
| 2024-10-29 | 8.11 | $7.91 | 323470 |
| 2024-10-28 | 8.13 | $7.93 | 429200 |
| 2024-10-25 | 8.15 | $7.66 | 367425 |
| 2024-10-24 | 8.21 | $7.78 | 697711 |
| 2024-10-23 | 8.25 | $8.08 | 550900 |
| 2024-10-22 | 8.27 | $8.63 | 1.2M |
| 2024-10-21 | 8.23 | $8.60 | 665478 |
| 2024-10-18 | 8.19 | $8.66 | 299200 |
| 2024-10-17 | 8.14 | $8.65 | 227800 |
| 2024-10-16 | 8.09 | $8.72 | 517400 |
| 2024-10-15 | 8.02 | $8.52 | 678524 |
| 2024-10-14 | 7.97 | $8.23 | 286344 |
| 2024-10-11 | 7.94 | $8.14 | 273721 |
| 2024-10-10 | 7.92 | $7.85 | 266500 |
| 2024-10-09 | 7.93 | $7.91 | 311400 |
| 2024-10-08 | 7.93 | $7.83 | 287300 |
| 2024-10-07 | 7.95 | $7.62 | 279600 |
| 2024-10-04 | 7.98 | $7.70 | 266900 |
| 2024-10-03 | 8.01 | $7.63 | 187041 |
| 2024-10-02 | 8.05 | $7.90 | 209800 |
| 2024-10-01 | 8.06 | $8.05 | 307207 |
| 2024-09-30 | 8.07 | $8.14 | 285400 |
| 2024-09-27 | 8.06 | $8.31 | 223019 |
| 2024-09-26 | 8.03 | $8.39 | 724421 |
| 2024-09-25 | 7.99 | $8.23 | 494700 |
| 2024-09-24 | 7.97 | $8.08 | 890272 |
| 2024-09-23 | 7.96 | $8.20 | 459300 |
| 2024-09-20 | 7.93 | $8.69 | 908511 |
| 2024-09-19 | 7.85 | $8.83 | 448400 |
| 2024-09-18 | 7.75 | $8.74 | 601119 |
| 2024-09-17 | 7.64 | $8.70 | 728568 |
| 2024-09-16 | 7.53 | $8.52 | 585708 |
| 2024-09-13 | 7.43 | $8.44 | 579200 |
| 2024-09-12 | 7.32 | $8.02 | 345700 |
| 2024-09-11 | 7.25 | $7.95 | 456800 |
| 2024-09-10 | 7.18 | $7.85 | 535000 |
| 2024-09-09 | 7.11 | $7.48 | 475726 |
| 2024-09-06 | 7.07 | $7.29 | 452020 |
| 2024-09-05 | 7.04 | $7.38 | 518200 |
| 2024-09-04 | 7.01 | $7.54 | 773246 |
| 2024-09-03 | 6.95 | $7.25 | 587300 |
| 2024-08-30 | 6.92 | $7.19 | 318100 |
| 2024-08-29 | 6.89 | $6.92 | 281300 |
| 2024-08-28 | 6.89 | $6.82 | 391632 |
| 2024-08-27 | 6.89 | $6.91 | 227927 |
| 2024-08-26 | 6.89 | $7.16 | 432624 |
| 2024-08-23 | 6.86 | $7.27 | 526508 |
| 2024-08-22 | 6.82 | $7.06 | 383600 |
| 2024-08-21 | 6.80 | $7.15 | 306648 |
| 2024-08-20 | 6.76 | $7.05 | 447919 |
| 2024-08-19 | 6.73 | $6.84 | 280544 |
| 2024-08-16 | 6.72 | $6.76 | 556800 |
| 2024-08-15 | 6.71 | $6.77 | 437100 |
| 2024-08-14 | 6.71 | $6.32 | 296900 |
| 2024-08-13 | 6.75 | $6.45 | 636210 |
| 2024-08-12 | 6.78 | $6.36 | 564758 |
| 2024-08-09 | 6.82 | $6.65 | 741900 |
| 2024-08-08 | 6.84 | $7.55 | 2.7M |
| 2024-08-07 | 6.77 | $5.48 | 818700 |
| 2024-08-06 | 6.90 | $5.93 | 570021 |
| 2024-08-05 | 7.00 | $6.02 | 515717 |
| 2024-08-02 | 7.11 | $6.71 | 322800 |
| 2024-08-01 | 7.15 | $7.11 | 390000 |
| 2024-07-31 | 7.15 | $7.37 | 415300 |
| 2024-07-30 | 7.13 | $7.63 | 199700 |
| 2024-07-29 | 7.08 | $7.69 | 204844 |
| 2024-07-26 | 7.01 | $7.73 | 345201 |
| 2024-07-25 | 6.94 | $7.79 | 607900 |
| 2024-07-24 | 6.85 | $7.62 | 426600 |
| 2024-07-23 | 6.77 | $7.77 | 471900 |
| 2024-07-22 | 6.66 | $7.39 | 459151 |
| 2024-07-19 | 6.59 | $7.26 | 513691 |
| 2024-07-18 | 6.51 | $6.94 | 513657 |
| 2024-07-17 | 6.47 | $7.32 | 858135 |
| 2024-07-16 | 6.38 | $7.35 | 810985 |
| 2024-07-15 | 6.28 | $6.51 | 456814 |
| 2024-07-12 | 6.25 | $6.47 | 581009 |
| 2024-07-11 | 6.23 | $6.36 | 603336 |
| 2024-07-10 | 6.22 | $5.86 | 447675 |
| 2024-07-09 | 6.26 | $6.14 | 379428 |
| 2024-07-08 | 6.27 | $6.22 | 308784 |
| 2024-07-05 | 6.27 | $6.19 | 335969 |
| 2024-07-03 | 6.28 | $6.18 | 171953 |
| 2024-07-02 | 6.29 | $6.10 | 438324 |
| 2024-07-01 | 6.31 | $6.07 | 870114 |
| 2024-06-28 | 6.34 | $6.39 | 2.5M |
| 2024-06-27 | 6.33 | $6.05 | 326769 |
| 2024-06-26 | 6.36 | $6.10 | 328509 |
| 2024-06-25 | 6.39 | $6.05 | 260686 |
| 2024-06-24 | 6.43 | $6.05 | 298881 |
| 2024-06-21 | 6.46 | $6.13 | 479127 |
| 2024-06-20 | 6.50 | $6.04 | 286374 |
| 2024-06-18 | 6.55 | $6.34 | 315285 |
| 2024-06-17 | 6.57 | $6.42 | 382061 |
| 2024-06-14 | 6.59 | $6.46 | 344748 |
| 2024-06-13 | 6.60 | $6.32 | 446896 |
| 2024-06-12 | 6.63 | $6.68 | 363627 |
| 2024-06-11 | 6.62 | $6.54 | 273787 |
| 2024-06-10 | 6.63 | $6.68 | 297869 |
| 2024-06-07 | 6.63 | $6.50 | 325797 |
| 2024-06-06 | 6.64 | $6.62 | 393468 |
| 2024-06-05 | 6.64 | $6.70 | 571328 |
| 2024-06-04 | 6.64 | $6.63 | 440555 |
| 2024-06-03 | 6.64 | $6.43 | 676727 |
| 2024-05-31 | 6.66 | $6.63 | 1.9M |
| 2024-05-30 | 6.66 | $6.51 | 380869 |
| 2024-05-29 | 6.68 | $6.54 | 360005 |
| 2024-05-28 | 6.69 | $6.83 | 290845 |
| 2024-05-24 | 6.68 | $6.73 | 468771 |
| 2024-05-23 | 6.67 | $6.65 | 357083 |
| 2024-05-22 | 6.67 | $6.85 | 364382 |
| 2024-05-21 | 6.66 | $6.77 | 327201 |
| 2024-05-20 | 6.64 | $6.92 | 567030 |
| 2024-05-17 | 6.62 | $6.95 | 473783 |
| 2024-05-16 | 6.58 | $7.03 | 519564 |
| 2024-05-15 | 6.53 | $6.78 | 514816 |
| 2024-05-14 | 6.51 | $6.84 | 786619 |
| 2024-05-13 | 6.47 | $6.79 | 741984 |
| 2024-05-10 | 6.44 | $6.41 | 1.2M |
| 2024-05-09 | 6.44 | $6.67 | 1.2M |
| 2024-05-08 | 6.42 | $6.65 | 959335 |
| 2024-05-07 | 6.39 | $6.78 | 641128 |
| 2024-05-06 | 6.35 | $6.95 | 775352 |
| 2024-05-03 | 6.29 | $6.48 | 350508 |
| 2024-05-02 | 6.27 | $6.54 | 814394 |
| 2024-05-01 | 6.24 | $6.31 | 419289 |
| 2024-04-30 | 6.23 | $6.22 | 1.0M |
| 2024-04-29 | 6.23 | $6.34 | 926159 |
| 2024-04-26 | 6.22 | $6.03 | 692662 |
| 2024-04-25 | 6.24 | $5.60 | 699349 |
| 2024-04-24 | 6.31 | $6.03 | 781634 |
| 2024-04-23 | 6.34 | $5.60 | 493212 |
| 2024-04-22 | 6.42 | $5.56 | 601349 |
| 2024-04-19 | 6.51 | $5.58 | 563701 |
| 2024-04-18 | 6.61 | $5.70 | 465587 |
| 2024-04-17 | 6.70 | $5.63 | 585287 |
| 2024-04-16 | 6.81 | $5.53 | 516914 |
| 2024-04-15 | 6.95 | $5.67 | 1.1M |
| 2024-04-12 | 7.08 | $6.09 | 370935 |
| 2024-04-11 | 7.19 | $6.40 | 461596 |
| 2024-04-10 | 7.27 | $6.23 | 1.1M |
| 2024-04-09 | 7.38 | $6.68 | 872934 |
| 2024-04-08 | 7.45 | $6.60 | 517960 |
| 2024-04-05 | 7.54 | $6.58 | 676692 |
| 2024-04-04 | 7.64 | $6.67 | 464049 |
| 2024-04-03 | 7.75 | $6.69 | 459816 |
| 2024-04-02 | 7.86 | $6.96 | 664873 |
| 2024-04-01 | 7.95 | $7.28 | 321599 |
| 2024-03-28 | 8.02 | $7.53 | 539921 |
| 2024-03-27 | 8.08 | $7.44 | 482749 |
| 2024-03-26 | 8.14 | $7.49 | 427338 |
| 2024-03-25 | 8.21 | $7.47 | 378723 |
| 2024-03-22 | 8.29 | $7.81 | 595455 |
| 2024-03-21 | 8.34 | $8.11 | 689527 |
| 2024-03-20 | 8.36 | $8.05 | 403969 |
| 2024-03-19 | 8.40 | $7.92 | 609688 |
| 2024-03-18 | 8.45 | $7.61 | 660737 |
| 2024-03-15 | 8.54 | $7.82 | 761777 |
| 2024-03-14 | 8.61 | $7.80 | 675614 |
| 2024-03-13 | 8.70 | $8.14 | 551469 |
| 2024-03-12 | 8.75 | $8.15 | 376369 |
| 2024-03-11 | 8.82 | $8.58 | 416191 |
| 2024-03-08 | 8.84 | $8.74 | 474103 |
| 2024-03-07 | 8.85 | $8.91 | 399648 |
| 2024-03-06 | 8.85 | $8.87 | 661558 |
| 2024-03-05 | 8.85 | $8.65 | 1.5M |
| 2024-03-04 | 8.87 | $8.25 | 695545 |
| 2024-03-01 | 8.93 | $8.06 | 938588 |
| 2024-02-29 | 9.02 | $8.32 | 880128 |
| 2024-02-28 | 9.10 | $8.16 | 940112 |
| 2024-02-27 | 9.20 | $8.31 | 1.3M |
| 2024-02-26 | 9.29 | $7.72 | 828553 |
| 2024-02-23 | 9.46 | $7.78 | 1.7M |
| 2024-02-22 | 9.63 | $8.47 | 641731 |
| 2024-02-21 | 9.75 | $9.12 | 533354 |
| 2024-02-20 | 9.82 | $9.71 | 352634 |
| 2024-02-16 | 9.83 | $9.83 | 361860 |
| 2024-02-15 | 9.83 | $10.03 | 501126 |
| 2024-02-14 | 9.81 | $9.45 | 1.3M |
| 2024-02-13 | 9.85 | $9.60 | 380926 |
| 2024-02-12 | 9.88 | $10.26 | 414808 |
| 2024-02-09 | 9.84 | $9.80 | 337295 |
| 2024-02-08 | 9.84 | $9.70 | 251636 |
| 2024-02-07 | 9.86 | $9.78 | 355181 |
| 2024-02-06 | 9.86 | $9.94 | 282408 |
| 2024-02-05 | 9.85 | $9.61 | 328766 |
| 2024-02-02 | 9.88 | $9.92 | 292075 |
| 2024-02-01 | 9.88 | $9.88 | 504458 |
| 2024-01-31 | 9.88 | $9.77 | 957697 |
| 2024-01-30 | 9.89 | $10.28 | 286267 |
| 2024-01-29 | 9.85 | $10.76 | 425259 |
| 2024-01-26 | 9.75 | $10.30 | 602567 |
| 2024-01-25 | 9.69 | $9.94 | 1.4M |
| 2024-01-24 | 9.67 | $9.47 | 383149 |
| 2024-01-23 | 9.69 | $9.29 | 315453 |
| 2024-01-22 | 9.73 | $9.57 | 410511 |
| 2024-01-19 | 9.74 | $9.23 | 498641 |
| 2024-01-18 | 9.80 | $9.83 | 535149 |
| 2024-01-17 | 9.80 | $10.04 | 429408 |
| 2024-01-16 | 9.77 | $10.85 | 882172 |
| 2024-01-12 | 9.66 | $10.99 | 921576 |
| 2024-01-11 | 9.52 | $11.21 | 699113 |
| 2024-01-10 | 9.34 | $11.00 | 717910 |
| 2024-01-09 | 9.16 | $10.64 | 860768 |
| 2024-01-08 | 9.01 | $9.81 | 524956 |
| 2024-01-05 | 8.92 | $9.54 | 599565 |
| 2024-01-04 | 8.86 | $9.22 | 396154 |
| 2024-01-03 | 8.82 | $9.16 | 690303 |
| 2024-01-02 | 8.78 | $9.12 | 308265 |
| 2023-12-29 | 8.75 | $9.26 | 324127 |
| 2023-12-28 | 8.69 | $9.57 | 230480 |
| 2023-12-27 | 8.60 | $9.57 | 192042 |
| 2023-12-26 | 8.50 | $9.51 | 251776 |
| 2023-12-22 | 8.39 | $9.57 | 427784 |
| 2023-12-21 | 8.27 | $9.46 | 344200 |
| 2023-12-20 | 8.14 | $9.01 | 421855 |
| 2023-12-19 | 8.05 | $9.32 | 776167 |
| 2023-12-18 | 7.92 | $8.60 | 568165 |
| 2023-12-15 | 7.85 | $8.75 | 1.4M |
| 2023-12-14 | 7.75 | $8.87 | 1.2M |
| 2023-12-13 | 7.63 | $8.23 | 1.5M |
| 2023-12-12 | 7.57 | $7.34 | 610760 |
| 2023-12-11 | 7.59 | $7.29 | 490220 |
| 2023-12-08 | 7.63 | $7.76 | 379012 |
| 2023-12-07 | 7.61 | $7.70 | 555559 |
| 2023-12-06 | 7.60 | $7.72 | 772149 |
| 2023-12-05 | 7.59 | $7.51 | 384970 |
| 2023-12-04 | 7.60 | $7.71 | 351918 |
| 2023-12-01 | 7.59 | $7.61 | 848951 |
| 2023-11-30 | 7.59 | $7.18 | 428781 |
| 2023-11-29 | 7.63 | $7.39 | 418126 |
| 2023-11-28 | 7.65 | $7.42 | 228350 |
| 2023-11-27 | 7.68 | $7.42 | 311722 |
| 2023-11-24 | 7.71 | $7.65 | 123273 |
| 2023-11-22 | 7.71 | $7.72 | 617587 |
| 2023-11-21 | 7.71 | $7.54 | 1.2M |
| 2023-11-20 | 7.73 | $7.75 | 300654 |
| 2023-11-17 | 7.73 | $7.79 | 316819 |
| 2023-11-16 | 7.72 | $7.86 | 400085 |
| 2023-11-15 | 7.70 | $8.02 | 589018 |
| 2023-11-14 | 7.67 | $8.34 | 746564 |
| 2023-11-13 | 7.60 | $7.38 | 686668 |
| 2023-11-10 | 7.62 | $6.71 | 597039 |
| 2023-11-09 | 7.72 | $6.91 | 637292 |
| 2023-11-08 | 7.81 | $7.38 | 449386 |
| 2023-11-07 | 7.85 | $7.20 | 296651 |
| 2023-11-06 | 7.92 | $7.24 | 741119 |
| 2023-11-03 | 7.99 | $7.60 | 592356 |
| 2023-11-02 | 8.03 | $7.37 | 484265 |
| 2023-11-01 | 8.10 | $7.23 | 524750 |
| 2023-10-31 | 8.19 | $7.49 | 529363 |
| 2023-10-30 | 8.27 | $7.19 | 955017 |
| 2023-10-27 | 8.38 | $6.86 | 1.0M |
| 2023-10-26 | 8.54 | $6.78 | 443205 |
| 2023-10-25 | 8.73 | $7.09 | 421034 |
| 2023-10-24 | 8.90 | $7.58 | 410044 |
| 2023-10-23 | 9.04 | $7.56 | 472751 |
| 2023-10-20 | 9.19 | $7.79 | 330552 |
| 2023-10-19 | 9.34 | $8.15 | 340205 |
| 2023-10-18 | 9.47 | $8.44 | 286655 |
| 2023-10-17 | 9.58 | $8.73 | 384923 |
| 2023-10-16 | 9.66 | $8.48 | 521469 |
| 2023-10-13 | 9.79 | $8.35 | 613523 |
| 2023-10-12 | 9.94 | $8.67 | 426631 |
| 2023-10-11 | 10.07 | $9.22 | 328129 |
| 2023-10-10 | 10.16 | $9.85 | 198769 |
| 2023-10-09 | 10.20 | $9.73 | 214198 |
| 2023-10-06 | 10.25 | $9.85 | 391106 |
| 2023-10-05 | 10.29 | $9.72 | 454218 |
| 2023-10-04 | 10.35 | $9.90 | 346167 |
| 2023-10-03 | 10.40 | $9.77 | 746490 |
| 2023-10-02 | 10.46 | $10.16 | 611772 |
| 2023-09-29 | 10.49 | $10.12 | 916574 |
| 2023-09-28 | 10.53 | $9.66 | 512386 |
| 2023-09-27 | 10.62 | $9.35 | 264969 |
| 2023-09-26 | 10.76 | $9.38 | 286038 |
| 2023-09-25 | 10.90 | $9.84 | 450933 |
| 2023-09-22 | 11.02 | $9.77 | 256067 |
| 2023-09-21 | 11.15 | $9.89 | 320222 |
| 2023-09-20 | 11.28 | $10.61 | 444862 |
| 2023-09-19 | 11.35 | $10.31 | 771244 |
| 2023-09-18 | 11.46 | $10.44 | 408600 |
| 2023-09-15 | 11.57 | $10.41 | 719624 |
| 2023-09-14 | 11.69 | $11.01 | 293294 |
| 2023-09-13 | 11.76 | $11.19 | 518099 |
| 2023-09-12 | 11.82 | $11.11 | 326837 |
| 2023-09-11 | 11.89 | $11.38 | 314412 |
| 2023-09-08 | 11.95 | $11.66 | 240129 |
| 2023-09-07 | 11.98 | $11.86 | 364923 |
| 2023-09-06 | 11.99 | $11.91 | 296274 |
| 2023-09-05 | 12.00 | $11.45 | 258656 |
| 2023-09-01 | 12.06 | $11.72 | 343508 |
| 2023-08-31 | 12.09 | $11.69 | 306838 |
| 2023-08-30 | 12.14 | $11.46 | 375571 |
| 2023-08-29 | 12.21 | $11.34 | 468281 |
| 2023-08-28 | 12.30 | $11.72 | 255250 |
| 2023-08-25 | 12.36 | $11.57 | 192634 |
| 2023-08-24 | 12.44 | $11.77 | 689143 |
| 2023-08-23 | 12.51 | $11.83 | 261593 |
| 2023-08-22 | 12.58 | $11.74 | 205024 |
| 2023-08-21 | 12.67 | $11.83 | 264703 |
| 2023-08-18 | 12.76 | $11.92 | 268959 |
| 2023-08-17 | 12.85 | $12.16 | 368654 |
| 2023-08-16 | 12.92 | $12.38 | 290349 |
| 2023-08-15 | 12.98 | $12.70 | 421828 |
| 2023-08-14 | 13.01 | $12.70 | 416387 |
| 2023-08-11 | 13.04 | $12.86 | 345077 |
| 2023-08-10 | 13.06 | $12.39 | 460393 |
| 2023-08-09 | 13.13 | $12.46 | 839532 |
| 2023-08-08 | 13.20 | $12.95 | 769337 |
| 2023-08-07 | 13.23 | $13.54 | 703452 |
| 2023-08-04 | 13.20 | $13.82 | 317107 |
| 2023-08-03 | 13.13 | $14.11 | 287077 |
| 2023-08-02 | 13.03 | $14.05 | 460564 |
| 2023-08-01 | 12.92 | $14.32 | 569266 |
| 2023-07-31 | 12.78 | $14.03 | 335606 |
| 2023-07-28 | 12.65 | $13.64 | 384058 |
| 2023-07-27 | 12.54 | $13.11 | 320168 |
| 2023-07-26 | 12.48 | $13.33 | 284142 |
| 2023-07-25 | 12.39 | $13.01 | 330517 |
| 2023-07-24 | 12.33 | $12.75 | 291358 |
| 2023-07-21 | 12.28 | $12.85 | 408728 |
| 2023-07-20 | 12.22 | $12.57 | 292436 |
| 2023-07-19 | 12.18 | $12.75 | 310212 |
| 2023-07-18 | 12.13 | $12.63 | 251041 |
| 2023-07-17 | 12.07 | $12.51 | 250783 |
| 2023-07-14 | 12.03 | $12.30 | 157566 |
| 2023-07-13 | 12.00 | $12.41 | 194963 |
| 2023-07-12 | 11.95 | $12.41 | 218032 |
| 2023-07-11 | 11.91 | $12.39 | 317212 |
| 2023-07-10 | 11.85 | $12.31 | 386659 |
| 2023-07-07 | 11.81 | $11.60 | 417309 |
| 2023-07-06 | 11.83 | $11.14 | 489775 |
| 2023-07-05 | 11.90 | $11.79 | 455071 |
| 2023-07-03 | 11.91 | $12.22 | 184120 |
| 2023-06-30 | 11.88 | $12.50 | 343018 |
| 2023-06-29 | 11.82 | $12.30 | 369427 |
| 2023-06-28 | 11.76 | $12.16 | 221279 |
| 2023-06-27 | 11.72 | $11.72 | 280183 |
| 2023-06-26 | 11.72 | $11.27 | 445185 |
| 2023-06-23 | 11.77 | $11.56 | 1.9M |
| 2023-06-22 | 11.79 | $11.91 | 258228 |
| 2023-06-21 | 11.78 | $11.82 | 346025 |
| 2023-06-20 | 11.78 | $12.35 | 416592 |
| 2023-06-16 | 11.72 | $12.17 | 588013 |
| 2023-06-15 | 11.67 | $12.43 | 541695 |
| 2023-06-14 | 11.59 | $11.76 | 335536 |
| 2023-06-13 | 11.57 | $11.92 | 362977 |
| 2023-06-12 | 11.53 | $11.78 | 272595 |
| 2023-06-09 | 11.51 | $11.42 | 270651 |
| 2023-06-08 | 11.52 | $11.64 | 329120 |
| 2023-06-07 | 11.50 | $11.92 | 273503 |
| 2023-06-06 | 11.46 | $12.26 | 440733 |
| 2023-06-05 | 11.37 | $11.94 | 405390 |
| 2023-06-02 | 11.31 | $12.00 | 387792 |
| 2023-06-01 | 11.24 | $11.27 | 367606 |
| 2023-05-31 | 11.24 | $11.26 | 458090 |
| 2023-05-30 | 11.24 | $11.13 | 216722 |
| 2023-05-26 | 11.25 | $11.04 | 423246 |
| 2023-05-25 | 11.27 | $10.75 | 320357 |
| 2023-05-24 | 11.32 | $11.05 | 330286 |
| 2023-05-23 | 11.35 | $11.02 | 365085 |
| 2023-05-22 | 11.39 | $11.17 | 388620 |
| 2023-05-19 | 11.41 | $10.70 | 399734 |
| 2023-05-18 | 11.49 | $10.70 | 401546 |
| 2023-05-17 | 11.57 | $10.81 | 398309 |
| 2023-05-16 | 11.65 | $10.91 | 405199 |
| 2023-05-15 | 11.73 | $11.11 | 666661 |
| 2023-05-12 | 11.79 | $10.36 | 795350 |
| 2023-05-11 | 11.94 | $9.89 | 718181 |
| 2023-05-10 | 12.16 | $9.86 | 2.0M |
| 2023-05-09 | 12.40 | $11.95 | 364213 |
| 2023-05-08 | 12.45 | $12.16 | 275541 |
| 2023-05-05 | 12.48 | $12.15 | 317029 |
| 2023-05-04 | 12.51 | $12.13 | 334173 |
| 2023-05-03 | 12.55 | $12.56 | 340022 |
| 2023-05-02 | 12.55 | $12.39 | 531054 |
| 2023-05-01 | 12.57 | $12.98 | 421065 |
| 2023-04-28 | 12.53 | $12.60 | 365435 |
| 2023-04-27 | 12.52 | $12.28 | 349748 |
| 2023-04-26 | 12.54 | $12.00 | 366395 |
| 2023-04-25 | 12.60 | $12.21 | 284858 |
| 2023-04-24 | 12.64 | $13.01 | 223918 |
| 2023-04-21 | 12.60 | $13.12 | 261859 |
| 2023-04-20 | 12.55 | $12.61 | 667097 |
| 2023-04-19 | 12.54 | $12.93 | 330169 |
| 2023-04-18 | 12.50 | $13.09 | 731961 |
| 2023-04-17 | 12.44 | $12.82 | 639341 |
| 2023-04-14 | 12.40 | $12.89 | 403330 |
| 2023-04-13 | 12.35 | $12.81 | 639171 |
| 2023-04-12 | 12.30 | $12.67 | 387384 |
| 2023-04-11 | 12.26 | $12.93 | 452603 |
| 2023-04-10 | 12.19 | $12.81 | 457334 |
| 2023-04-06 | 12.12 | $12.65 | 375630 |
| 2023-04-05 | 12.07 | $12.42 | 463921 |
| 2023-04-04 | 12.03 | $12.50 | 720606 |
| 2023-04-03 | 11.98 | $11.87 | 368346 |
| 2023-03-31 | 12.00 | $11.67 | 501103 |
| 2023-03-30 | 12.03 | $11.38 | 295273 |
| 2023-03-29 | 12.10 | $11.31 | 516151 |
| 2023-03-28 | 12.18 | $11.26 | 299481 |
| 2023-03-27 | 12.28 | $11.50 | 289134 |
| 2023-03-24 | 12.36 | $11.55 | 368988 |
| 2023-03-23 | 12.44 | $11.90 | 689495 |
| 2023-03-22 | 12.50 | $12.07 | 649897 |
| 2023-03-21 | 12.55 | $12.14 | 644553 |
| 2023-03-20 | 12.59 | $11.41 | 301001 |
| 2023-03-17 | 12.71 | $11.37 | 508522 |
| 2023-03-16 | 12.86 | $11.89 | 339962 |
| 2023-03-15 | 12.96 | $11.98 | 421821 |
| 2023-03-14 | 13.06 | $11.82 | 373051 |
| 2023-03-13 | 13.19 | $11.64 | 616529 |
| 2023-03-10 | 13.35 | $11.77 | 637558 |
| 2023-03-09 | 13.52 | $12.50 | 596091 |
| 2023-03-08 | 13.63 | $13.21 | 409137 |
| 2023-03-07 | 13.67 | $13.36 | 399038 |
| 2023-03-06 | 13.71 | $13.47 | 322178 |
| 2023-03-03 | 13.73 | $14.13 | 498576 |
| 2023-03-02 | 13.69 | $13.84 | 574652 |
| 2023-03-01 | 13.67 | $14.32 | 1.2M |
| 2023-02-28 | 13.60 | $13.96 | 1.1M |
| 2023-02-27 | 13.57 | $13.35 | 537801 |
| 2023-02-24 | 13.59 | $13.48 | 494336 |
| 2023-02-23 | 13.60 | $13.73 | 596653 |
| 2023-02-22 | 13.59 | $13.51 | 480619 |
| 2023-02-21 | 13.60 | $13.03 | 434337 |
| 2023-02-17 | 13.65 | $13.52 | 381618 |
| 2023-02-16 | 13.67 | $13.92 | 795597 |
| 2023-02-15 | 13.64 | $14.44 | 618087 |
| 2023-02-14 | 13.56 | $14.00 | 455073 |
| 2023-02-13 | 13.51 | $13.95 | 607988 |
| 2023-02-10 | 13.47 | $13.88 | 285506 |
| 2023-02-09 | 13.42 | $14.10 | 421994 |
| 2023-02-08 | 13.35 | $14.42 | 442933 |
| 2023-02-07 | 13.24 | $14.64 | 316587 |
| 2023-02-06 | 13.09 | $14.22 | 349385 |
| 2023-02-03 | 12.97 | $14.55 | 552393 |
| 2023-02-02 | 12.81 | $14.76 | 1.2M |
| 2023-02-01 | 12.60 | $13.82 | 1.0M |
| 2023-01-31 | 12.47 | $13.90 | 515084 |
| 2023-01-30 | 12.32 | $13.47 | 678383 |
| 2023-01-27 | 12.20 | $13.70 | 910432 |
| 2023-01-26 | 12.04 | $13.64 | 941964 |
| 2023-01-25 | 11.87 | $12.97 | 809882 |
| 2023-01-24 | 11.76 | $13.15 | 694807 |
| 2023-01-23 | 11.61 | $13.38 | 672878 |
| 2023-01-20 | 11.43 | $12.89 | 778695 |
| 2023-01-19 | 11.27 | $12.73 | 946845 |
| 2023-01-18 | 11.12 | $12.44 | 863790 |
| 2023-01-17 | 10.98 | $12.66 | 827843 |
| 2023-01-13 | 10.80 | $12.12 | 427768 |
| 2023-01-12 | 10.66 | $11.79 | 790047 |
| 2023-01-11 | 10.54 | $11.32 | 481904 |
| 2023-01-10 | 10.46 | $10.69 | 349140 |
| 2023-01-09 | 10.44 | $10.48 | 345503 |
| 2023-01-06 | 10.43 | $10.79 | 680397 |
| 2023-01-05 | 10.40 | $10.23 | 410719 |
| 2023-01-04 | 10.41 | $10.84 | 895324 |
| 2023-01-03 | 10.37 | $10.39 | 832926 |
| 2022-12-30 | 10.37 | $10.63 | 399460 |
| 2022-12-29 | 10.34 | $10.54 | 379448 |
| 2022-12-28 | 10.32 | $9.92 | 310049 |
| 2022-12-27 | 10.36 | $9.91 | 293351 |
| 2022-12-23 | 10.41 | $10.30 | 257876 |
| 2022-12-22 | 10.42 | $10.40 | 320643 |
| 2022-12-21 | 10.42 | $10.70 | 433900 |
| 2022-12-20 | 10.39 | $10.43 | 499657 |
| 2022-12-19 | 10.39 | $10.34 | 521860 |
| 2022-12-16 | 10.39 | $10.79 | 1.3M |
| 2022-12-15 | 10.35 | $10.58 | 324529 |
| 2022-12-14 | 10.33 | $11.19 | 386120 |
| 2022-12-13 | 10.24 | $11.32 | 774698 |
| 2022-12-12 | 10.12 | $10.60 | 555139 |
| 2022-12-09 | 10.07 | $10.89 | 334596 |
| 2022-12-08 | 9.99 | $10.94 | 509424 |
| 2022-12-07 | 9.89 | $10.70 | 684355 |
| 2022-12-06 | 9.80 | $10.03 | 565711 |
| 2022-12-05 | 9.78 | $10.84 | 602882 |
| 2022-12-02 | 9.67 | $10.66 | 358659 |
| 2022-12-01 | 9.56 | $10.64 | 809618 |
| 2022-11-30 | 9.45 | $10.48 | 872222 |
| 2022-11-29 | 9.34 | $9.63 | 428840 |
| 2022-11-28 | 9.31 | $9.26 | 369495 |
| 2022-11-25 | 9.31 | $9.78 | 258770 |
| 2022-11-23 | 9.26 | $9.98 | 516897 |
| 2022-11-22 | 9.19 | $9.37 | 493423 |
| 2022-11-21 | 9.17 | $9.22 | 671541 |
| 2022-11-18 | 9.16 | $9.79 | 510932 |
| 2022-11-17 | 9.10 | $9.81 | 733629 |
| 2022-11-16 | 9.02 | $10.12 | 863790 |
| 2022-11-15 | 8.91 | $10.92 | 1.4M |
| 2022-11-14 | 8.70 | $9.82 | 1.8M |
| 2022-11-11 | 8.58 | $9.82 | 2.2M |
| 2022-11-10 | 8.45 | $9.14 | 2.5M |
| 2022-11-09 | 8.38 | $7.98 | 3.6M |
| 2022-11-08 | 8.42 | $6.47 | 1.8M |
| 2022-11-07 | 8.62 | $6.87 | 1.3M |
| 2022-11-04 | 8.81 | $7.06 | 1.8M |
| 2022-11-03 | 8.99 | $7.25 | 2.2M |
| 2022-11-02 | 9.17 | $8.14 | 1.3M |
| 2022-11-01 | 9.28 | $9.04 | 968144 |
| 2022-10-31 | 9.31 | $8.82 | 593784 |
| 2022-10-28 | 9.36 | $9.15 | 612724 |
| 2022-10-27 | 9.38 | $9.01 | 522290 |
| 2022-10-26 | 9.42 | $9.25 | 642745 |
| 2022-10-25 | 9.44 | $9.03 | 1.1M |
| 2022-10-24 | 9.48 | $8.78 | 672227 |
| 2022-10-21 | 9.55 | $8.70 | 882225 |
| 2022-10-20 | 9.64 | $9.21 | 557729 |
| 2022-10-19 | 9.69 | $9.26 | 413308 |
| 2022-10-18 | 9.73 | $9.24 | 687409 |
| 2022-10-17 | 9.79 | $9.21 | 622043 |
| 2022-10-14 | 9.85 | $8.63 | 577934 |
| 2022-10-13 | 9.98 | $9.05 | 580408 |
| 2022-10-12 | 10.07 | $8.97 | 568392 |
| 2022-10-11 | 10.19 | $9.03 | 707168 |
| 2022-10-10 | 10.31 | $9.38 | 654112 |
| 2022-10-07 | 10.41 | $9.49 | 593218 |
| 2022-10-06 | 10.51 | $10.17 | 476228 |
| 2022-10-05 | 10.54 | $10.59 | 502789 |
| 2022-10-04 | 10.54 | $10.67 | 831290 |
| 2022-10-03 | 10.52 | $10.26 | 973335 |
| 2022-09-30 | 10.55 | $9.70 | 1.1M |
| 2022-09-29 | 10.64 | $10.17 | 735547 |
| 2022-09-28 | 10.69 | $10.47 | 690353 |
| 2022-09-27 | 10.71 | $10.00 | 701042 |
| 2022-09-26 | 10.78 | $9.65 | 1.1M |
| 2022-09-23 | 10.90 | $9.34 | 823712 |
| 2022-09-22 | 11.07 | $9.30 | 1.3M |
| 2022-09-21 | 11.25 | $10.04 | 1.5M |
| 2022-09-20 | 11.38 | $10.14 | 631735 |
| 2022-09-19 | 11.51 | $10.25 | 989615 |
| 2022-09-16 | 11.65 | $10.32 | 1.3M |
| 2022-09-15 | 11.79 | $10.93 | 845898 |
| 2022-09-14 | 11.88 | $11.17 | 819044 |
| 2022-09-13 | 11.95 | $10.72 | 1.6M |
| 2022-09-12 | 12.08 | $11.52 | 995776 |
| 2022-09-09 | 12.14 | $11.54 | 1.5M |
| 2022-09-08 | 12.20 | $11.14 | 1.9M |
| 2022-09-07 | 12.31 | $10.97 | 1.3M |
| 2022-09-06 | 12.46 | $11.18 | 955378 |
| 2022-09-02 | 12.59 | $11.48 | 1.3M |
| 2022-09-01 | 12.71 | $11.78 | 890078 |
| 2022-08-31 | 12.80 | $12.00 | 1.8M |
| 2022-08-30 | 12.89 | $11.52 | 1.7M |
| 2022-08-29 | 13.03 | $11.83 | 1.7M |
| 2022-08-26 | 13.16 | $12.04 | 803661 |
| 2022-08-25 | 13.28 | $12.32 | 681955 |
| 2022-08-24 | 13.38 | $12.28 | 1.1M |
| 2022-08-23 | 13.49 | $12.34 | 841354 |
| 2022-08-22 | 13.61 | $12.52 | 1.2M |
| 2022-08-19 | 13.73 | $11.83 | 979622 |
| 2022-08-18 | 13.93 | $11.83 | 811338 |
| 2022-08-17 | 14.15 | $11.93 | 751575 |
| 2022-08-16 | 14.38 | $12.71 | 1.0M |
| 2022-08-15 | 14.56 | $13.54 | 840266 |
| 2022-08-12 | 14.67 | $13.28 | 1.5M |
| 2022-08-11 | 14.81 | $12.83 | 1.6M |
| 2022-08-10 | 15.02 | $12.60 | 2.2M |
| 2022-08-09 | 15.28 | $11.69 | 2.3M |
| 2022-08-08 | 15.65 | $11.91 | 3.8M |
| 2022-08-05 | 16.05 | $11.35 | 9.1M |
| 2022-08-04 | 16.54 | $18.27 | 891234 |
| 2022-08-03 | 16.36 | $17.90 | 817226 |
| 2022-08-02 | 16.20 | $17.63 | 1.5M |
| 2022-08-01 | 16.05 | $16.99 | 566669 |
| 2022-07-29 | 15.95 | $16.74 | 860629 |
| 2022-07-28 | 15.87 | $16.51 | 677418 |
| 2022-07-27 | 15.80 | $15.91 | 1.5M |
| 2022-07-26 | 15.79 | $15.70 | 497935 |
| 2022-07-25 | 15.80 | $16.33 | 570542 |
| 2022-07-22 | 15.74 | $16.39 | 1.3M |
| 2022-07-21 | 15.67 | $16.03 | 562500 |
| 2022-07-20 | 15.64 | $16.00 | 790269 |
| 2022-07-19 | 15.60 | $15.57 | 646378 |
| 2022-07-18 | 15.60 | $15.32 | 502879 |
| 2022-07-15 | 15.63 | $16.10 | 543859 |
| 2022-07-14 | 15.58 | $15.70 | 460828 |
| 2022-07-13 | 15.57 | $15.77 | 419714 |
| 2022-07-12 | 15.55 | $16.21 | 483849 |
| 2022-07-11 | 15.48 | $16.18 | 621524 |
| 2022-07-08 | 15.40 | $16.78 | 727773 |
| 2022-07-07 | 15.26 | $17.30 | 527879 |
| 2022-07-06 | 15.04 | $16.16 | 623447 |
| 2022-07-05 | 14.92 | $16.31 | 798114 |
| 2022-07-01 | 14.78 | $15.40 | 606299 |
| 2022-06-30 | 14.71 | $14.49 | 800202 |
| 2022-06-29 | 14.74 | $15.52 | 762948 |
| 2022-06-28 | 14.65 | $15.40 | 1.3M |
| 2022-06-27 | 14.57 | $16.55 | 995649 |
| 2022-06-24 | 14.37 | $17.27 | 2.8M |
| 2022-06-23 | 14.06 | $16.23 | 1.9M |
| 2022-06-22 | 13.83 | $14.38 | 1.1M |
| 2022-06-21 | 13.77 | $12.90 | 726407 |
| 2022-06-17 | 13.87 | $12.85 | 2.2M |
| 2022-06-16 | 13.97 | $11.79 | 1.2M |
| 2022-06-15 | 14.20 | $12.49 | 1.8M |
| 2022-06-14 | 14.38 | $12.16 | 1.3M |
| 2022-06-13 | 14.62 | $12.65 | 573897 |
| 2022-06-10 | 14.82 | $13.82 | 500227 |
| 2022-06-09 | 14.93 | $14.31 | 614617 |
| 2022-06-08 | 15.00 | $14.74 | 654151 |
| 2022-06-07 | 15.02 | $14.74 | 672190 |
| 2022-06-06 | 15.05 | $14.52 | 666391 |
| 2022-06-03 | 15.11 | $14.88 | 571719 |
| 2022-06-02 | 15.13 | $15.29 | 449901 |
| 2022-06-01 | 15.11 | $14.03 | 673995 |
| 2022-05-31 | 15.23 | $14.65 | 1.0M |
| 2022-05-27 | 15.29 | $14.52 | 682122 |
| 2022-05-26 | 15.37 | $14.24 | 756858 |
| 2022-05-25 | 15.49 | $13.94 | 911088 |
| 2022-05-24 | 15.65 | $13.71 | 643248 |
| 2022-05-23 | 15.86 | $14.09 | 1.0M |
| 2022-05-20 | 16.04 | $14.20 | 747477 |
| 2022-05-19 | 16.24 | $13.92 | 851607 |
| 2022-05-18 | 16.48 | $14.02 | 673162 |
| 2022-05-17 | 16.74 | $15.13 | 1.5M |
| 2022-05-16 | 16.91 | $14.64 | 1.2M |
| 2022-05-13 | 17.15 | $16.13 | 1.8M |
| 2022-05-12 | 17.26 | $14.07 | 1.5M |
| 2022-05-11 | 17.59 | $12.61 | 1.6M |
| 2022-05-10 | 18.12 | $12.95 | 1.8M |
| 2022-05-09 | 18.66 | $12.95 | 1.4M |
| 2022-05-06 | 19.26 | $14.69 | 1.8M |
| 2022-05-05 | 19.74 | $15.50 | 1.0M |
| 2022-05-04 | 20.19 | $16.80 | 1.5M |
| 2022-05-03 | 20.55 | $16.13 | 1.7M |
| 2022-05-02 | 21.01 | $16.82 | 2.3M |
| 2022-04-29 | 21.45 | $16.64 | 1.3M |
| 2022-04-28 | 21.96 | $17.80 | 1.4M |
| 2022-04-27 | 22.40 | $17.66 | 854396 |
| 2022-04-26 | 22.90 | $18.34 | 1.4M |
| 2022-04-25 | 23.38 | $19.75 | 3.1M |
| 2022-04-22 | 23.76 | $20.10 | 539095 |
| 2022-04-21 | 24.14 | $21.53 | 760767 |
| 2022-04-20 | 24.42 | $22.50 | 421535 |
| 2022-04-19 | 24.62 | $23.07 | 262913 |
| 2022-04-18 | 24.78 | $22.16 | 589163 |
| 2022-04-14 | 25.06 | $23.81 | 579297 |
| 2022-04-13 | 25.19 | $24.03 | 350991 |
| 2022-04-12 | 25.31 | $24.27 | 361299 |
| 2022-04-11 | 25.42 | $24.28 | 376073 |
| 2022-04-08 | 25.54 | $24.09 | 650688 |
| 2022-04-07 | 25.70 | $24.71 | 513298 |
| 2022-04-06 | 25.80 | $25.05 | 476854 |
| 2022-04-05 | 25.88 | $25.62 | 468492 |
| 2022-04-04 | 25.91 | $27.26 | 615712 |
| 2022-04-01 | 25.76 | $27.63 | 732825 |
| 2022-03-31 | 25.57 | $26.13 | 403258 |
| 2022-03-30 | 25.51 | $26.62 | 479080 |
| 2022-03-29 | 25.39 | $27.33 | 702382 |
| 2022-03-28 | 25.19 | $25.71 | 551885 |
| 2022-03-25 | 25.13 | $25.08 | 479266 |
| 2022-03-24 | 25.14 | $25.45 | 460128 |
| 2022-03-23 | 25.10 | $24.75 | 621130 |
| 2022-03-22 | 25.14 | $25.50 | 571728 |
| 2022-03-21 | 25.10 | $24.39 | 488372 |
| 2022-03-18 | 25.18 | $25.01 | 1.2M |
| 2022-03-17 | 25.19 | $24.95 | 1.0M |
| 2022-03-16 | 25.22 | $22.56 | 644842 |
| 2022-03-15 | 25.50 | $21.37 | 946294 |
| 2022-03-14 | 25.93 | $20.67 | 615605 |
| 2022-03-11 | 26.49 | $22.85 | 477771 |
| 2022-03-10 | 26.87 | $24.69 | 269438 |
| 2022-03-09 | 27.10 | $25.57 | 885529 |
| 2022-03-08 | 27.26 | $24.32 | 1.1M |
| 2022-03-07 | 27.57 | $24.75 | 597822 |
| 2022-03-04 | 27.87 | $25.19 | 453947 |
| 2022-03-03 | 28.15 | $26.68 | 717010 |
| 2022-03-02 | 28.30 | $27.54 | 752378 |
| 2022-03-01 | 28.39 | $26.56 | 730714 |
| 2022-02-28 | 28.58 | $27.12 | 438256 |
| 2022-02-25 | 28.73 | $27.21 | 507736 |
| 2022-02-24 | 28.89 | $27.19 | 726188 |
| 2022-02-23 | 29.07 | $25.32 | 405108 |
| 2022-02-22 | 29.46 | $26.69 | 584495 |
| 2022-02-18 | 29.76 | $27.16 | 352242 |
| 2022-02-17 | 30.03 | $28.33 | 424225 |
| 2022-02-16 | 30.21 | $29.47 | 465786 |
| 2022-02-15 | 30.29 | $29.72 | 459489 |
| 2022-02-14 | 30.35 | $29.27 | 399861 |
| 2022-02-11 | 30.46 | $30.14 | 481250 |
| 2022-02-10 | 30.49 | $30.23 | 345855 |
| 2022-02-09 | 30.52 | $30.20 | 625948 |
| 2022-02-08 | 30.55 | $29.12 | 357691 |
| 2022-02-07 | 30.70 | $29.04 | 704624 |
| 2022-02-04 | 30.88 | $28.44 | 579766 |
| 2022-02-03 | 31.14 | $28.01 | 410846 |
| 2022-02-02 | 31.47 | $29.49 | 1.0M |
| 2022-02-01 | 31.67 | $30.45 | 566612 |
| 2022-01-31 | 31.80 | $29.85 | 885213 |
| 2022-01-28 | 32.01 | $28.35 | 837047 |
| 2022-01-27 | 32.39 | $27.65 | 572213 |
| 2022-01-26 | 32.89 | $28.16 | 746213 |
| 2022-01-25 | 33.39 | $28.11 | 665803 |
| 2022-01-24 | 33.95 | $30.23 | 622923 |
| 2022-01-21 | 34.34 | $29.57 | 599119 |
| 2022-01-20 | 34.84 | $30.48 | 594297 |
| 2022-01-19 | 35.30 | $29.65 | 527517 |
| 2022-01-18 | 35.89 | $30.36 | 406734 |
| 2022-01-14 | 36.48 | $32.06 | 353968 |
| 2022-01-13 | 36.94 | $32.90 | 447419 |
| 2022-01-12 | 37.37 | $33.50 | 560708 |
| 2022-01-11 | 37.77 | $34.63 | 794711 |
| 2022-01-10 | 38.11 | $33.49 | 607586 |
| 2022-01-07 | 38.59 | $33.96 | 380163 |
| 2022-01-06 | 39.08 | $35.22 | 599653 |
| 2022-01-05 | 39.48 | $35.67 | 528580 |
| 2022-01-04 | 39.89 | $38.69 | 469164 |
| 2022-01-03 | 40.01 | $40.33 | 609522 |
| 2021-12-31 | 39.98 | $39.62 | 320317 |
| 2021-12-30 | 40.02 | $40.56 | 379462 |
| 2021-12-29 | 39.96 | $39.68 | 263373 |
| 2021-12-28 | 39.99 | $39.59 | 333985 |
| 2021-12-27 | 40.03 | $40.65 | 480134 |
| 2021-12-23 | 39.96 | $39.48 | 368332 |
| 2021-12-22 | 40.02 | $37.99 | 298400 |
| 2021-12-21 | 40.23 | $38.42 | 438709 |
| 2021-12-20 | 40.42 | $36.68 | 507872 |
| 2021-12-17 | 40.81 | $37.74 | 1.4M |
| 2021-12-16 | 41.14 | $37.16 | 539324 |
| 2021-12-15 | 41.56 | $37.77 | 405196 |
| 2021-12-14 | 41.95 | $37.35 | 299500 |
| 2021-12-13 | 42.44 | $37.56 | 285835 |
| 2021-12-10 | 42.95 | $37.12 | 467289 |
| 2021-12-09 | 43.57 | $37.92 | 514560 |
| 2021-12-08 | 44.16 | $40.09 | 308459 |
| 2021-12-07 | 44.59 | $39.70 | 407030 |
| 2021-12-06 | 45.10 | $39.74 | 779743 |
| 2021-12-03 | 45.67 | $38.90 | 569616 |
| 2021-12-02 | 46.38 | $42.76 | 651027 |
| 2021-12-01 | 46.76 | $41.18 | 385993 |
| 2021-11-30 | 47.35 | $43.39 | 395791 |
| 2021-11-29 | 47.77 | $43.62 | 389090 |
| 2021-11-26 | 48.20 | $43.62 | 250684 |
| 2021-11-24 | 48.68 | $44.98 | 373174 |
| 2021-11-23 | 49.07 | $44.27 | 607579 |
| 2021-11-22 | 49.58 | $45.44 | 472172 |
| 2021-11-19 | 50.02 | $46.28 | 586473 |
| 2021-11-18 | 50.41 | $49.24 | 594474 |
| 2021-11-17 | 50.53 | $49.70 | 415683 |
| 2021-11-16 | 50.62 | $50.66 | 604934 |
| 2021-11-15 | 50.62 | $49.51 | 364988 |
| 2021-11-12 | 50.73 | $48.70 | 477374 |
| 2021-11-11 | 50.95 | $49.35 | 321385 |
| 2021-11-10 | 51.11 | $48.65 | 1.0M |
| 2021-11-09 | 51.37 | $50.51 | 347858 |
| 2021-11-08 | 51.46 | $51.89 | 135433 |
| 2021-11-05 | 51.42 | $51.74 | 259332 |
| 2021-11-04 | 51.39 | $52.84 | 579618 |
| 2021-11-03 | 51.23 | $53.45 | 519360 |
| 2021-11-02 | 51.00 | $52.84 | 183831 |
| 2021-11-01 | 50.81 | $54.02 | 684041 |
| 2021-10-29 | 50.47 | $52.64 | 228926 |
| 2021-10-28 | 50.24 | $51.77 | 391120 |
| 2021-10-27 | 50.08 | $49.86 | 196287 |
| 2021-10-26 | 50.10 | $51.42 | 189406 |
| 2021-10-25 | 49.96 | $51.18 | 483297 |
| 2021-10-22 | 49.83 | $50.93 | 221556 |
| 2021-10-21 | 49.72 | $51.62 | 531751 |
| 2021-10-20 | 49.52 | $50.52 | 225467 |
| 2021-10-19 | 49.41 | $49.91 | 271218 |
| 2021-10-18 | 49.36 | $48.22 | 185412 |
| 2021-10-15 | 49.48 | $48.41 | 262139 |
| 2021-10-14 | 49.59 | $48.78 | 569054 |
| 2021-10-13 | 49.68 | $47.38 | 241684 |
| 2021-10-12 | 49.92 | $46.95 | 623743 |
| 2021-10-11 | 50.23 | $45.64 | 387792 |
| 2021-10-08 | 50.71 | $46.96 | 270566 |
| 2021-10-07 | 51.11 | $48.85 | 386717 |
| 2021-10-06 | 51.35 | $47.99 | 538870 |
| 2021-10-05 | 51.70 | $47.87 | 644077 |
| 2021-10-04 | 52.10 | $47.98 | 589717 |
| 2021-10-01 | 52.54 | $49.51 | 252771 |
| 2021-09-30 | 52.85 | $50.01 | 466290 |
| 2021-09-29 | 53.15 | $50.13 | 479176 |
| 2021-09-28 | 53.47 | $50.33 | 390999 |
| 2021-09-27 | 53.80 | $52.62 | 224057 |
| 2021-09-24 | 53.93 | $53.70 | 118845 |
| 2021-09-23 | 53.95 | $54.10 | 472768 |
| 2021-09-22 | 53.94 | $53.44 | 211838 |
| 2021-09-21 | 53.99 | $52.88 | 525602 |
| 2021-09-20 | 54.10 | $53.14 | 400388 |
| 2021-09-17 | 54.21 | $55.37 | 1.6M |
| 2021-09-16 | 54.08 | $55.06 | 224727 |
| 2021-09-15 | 53.98 | $54.08 | 255011 |
| 2021-09-14 | 53.97 | $53.37 | 635985 |
| 2021-09-13 | 54.03 | $54.68 | 561197 |
| 2021-09-10 | 53.96 | $55.96 | 464945 |
| 2021-09-09 | 53.75 | $54.67 | 311879 |
| 2021-09-08 | 53.66 | $54.01 | 295494 |
| 2021-09-07 | 53.62 | $54.77 | 402749 |
| 2021-09-03 | 53.50 | $54.40 | 297704 |
| 2021-09-02 | 53.41 | $54.42 | 261869 |
| 2021-09-01 | 53.30 | $54.07 | 315427 |
| 2021-08-31 | 53.22 | $54.61 | 264013 |
| 2021-08-30 | 53.07 | $53.05 | 287760 |
| 2021-08-27 | 53.07 | $53.54 | 416119 |
| 2021-08-26 | 53.02 | $50.91 | 355645 |
| 2021-08-25 | 53.25 | $52.01 | 331900 |
| 2021-08-24 | 53.38 | $52.92 | 415417 |
| 2021-08-23 | 53.43 | $51.92 | 282321 |
| 2021-08-20 | 53.58 | $49.87 | 375196 |
| 2021-08-19 | 53.98 | $49.57 | 616784 |
| 2021-08-18 | 54.44 | $50.62 | 518627 |
| 2021-08-17 | 54.84 | $51.00 | 387834 |
| 2021-08-16 | 55.25 | $52.37 | 273238 |
| 2021-08-13 | 55.55 | $52.47 | 533857 |
| 2021-08-12 | 55.87 | $52.07 | 617799 |
| 2021-08-11 | 56.27 | $52.58 | 2.4M |
| 2021-08-10 | 56.66 | $54.65 | 1.2M |
| 2021-08-09 | 56.87 | $57.66 | 248369 |
| 2021-08-06 | 56.79 | $56.77 | 336386 |
| 2021-08-05 | 56.79 | $56.89 | 298569 |
| 2021-08-04 | 56.78 | $55.95 | 254752 |
| 2021-08-03 | 56.87 | $57.41 | 223227 |
| 2021-08-02 | 56.81 | $57.98 | 163007 |
| 2021-07-30 | 56.69 | $58.06 | 294769 |
| 2021-07-29 | 56.54 | $57.86 | 160845 |
| 2021-07-28 | 56.41 | $57.04 | 176902 |
| 2021-07-27 | 56.34 | $56.15 | 184249 |
| 2021-07-26 | 56.36 | $55.98 | 224569 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.18
2026-07-23
Close Price
$2.01
Vol: 388519
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.11
Average
12.79
Maximum
56.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.18 | $2.01 | 388519 |
| 2026-07-22 | 2.19 | $2.04 | 472700 |
| 2026-07-21 | 2.20 | $2.10 | 427431 |
| 2026-07-20 | 2.20 | $2.16 | 812000 |
| 2026-07-17 | 2.19 | $2.25 | 557228 |
| 2026-07-16 | 2.17 | $2.28 | 544561 |
| 2026-07-15 | 2.14 | $2.33 | 563952 |
| 2026-07-14 | 2.11 | $2.29 | 458900 |
| 2026-07-13 | 2.08 | $2.29 | 1.0M |
| 2026-07-10 | 2.05 | $2.29 | 475044 |
| 2026-07-09 | 2.01 | $2.24 | 824343 |
| 2026-07-08 | 1.98 | $2.20 | 789803 |
| 2026-07-07 | 1.95 | $2.27 | 1.9M |
| 2026-07-06 | 1.91 | $2.29 | 840900 |
| 2026-07-02 | 1.86 | $2.08 | 1.1M |
| 2026-07-01 | 1.83 | $2.07 | 1.8M |
| 2026-06-30 | 1.80 | $1.99 | 1.7M |
| 2026-06-29 | 1.78 | $1.96 | 1.2M |
| 2026-06-26 | 1.75 | $1.90 | 9.2M |
| 2026-06-25 | 1.73 | $1.77 | 1.8M |
| 2026-06-24 | 1.72 | $1.72 | 1.1M |
| 2026-06-23 | 1.71 | $1.76 | 1.5M |
| 2026-06-22 | 1.69 | $1.72 | 778383 |
| 2026-06-18 | 1.68 | $1.74 | 2.6M |
| 2026-06-17 | 1.66 | $1.77 | 991900 |
| 2026-06-16 | 1.64 | $1.78 | 1.0M |
| 2026-06-15 | 1.61 | $1.84 | 1.1M |
| 2026-06-12 | 1.58 | $1.85 | 1.4M |
| 2026-06-11 | 1.54 | $1.64 | 2.4M |
| 2026-06-10 | 1.52 | $1.60 | 2.4M |
| 2026-06-09 | 1.50 | $1.71 | 2.0M |
| 2026-06-08 | 1.47 | $1.75 | 2.5M |
| 2026-06-05 | 1.44 | $1.93 | 4.6M |
| 2026-06-04 | 1.38 | $1.94 | 27.9M |
| 2026-06-03 | 1.33 | $1.33 | 358809 |
| 2026-06-02 | 1.33 | $1.35 | 327976 |
| 2026-06-01 | 1.33 | $1.39 | 552592 |
| 2026-05-29 | 1.33 | $1.38 | 512800 |
| 2026-05-28 | 1.33 | $1.40 | 615303 |
| 2026-05-27 | 1.33 | $1.30 | 847789 |
| 2026-05-26 | 1.34 | $1.26 | 584838 |
| 2026-05-22 | 1.35 | $1.29 | 261900 |
| 2026-05-21 | 1.36 | $1.29 | 387313 |
| 2026-05-20 | 1.36 | $1.29 | 413751 |
| 2026-05-19 | 1.37 | $1.27 | 674800 |
| 2026-05-18 | 1.38 | $1.27 | 556800 |
| 2026-05-15 | 1.39 | $1.19 | 851444 |
| 2026-05-14 | 1.41 | $1.17 | 1.7M |
| 2026-05-13 | 1.44 | $1.34 | 312200 |
| 2026-05-12 | 1.44 | $1.48 | 520600 |
| 2026-05-11 | 1.43 | $1.38 | 282617 |
| 2026-05-08 | 1.43 | $1.52 | 413900 |
| 2026-05-07 | 1.41 | $1.59 | 384352 |
| 2026-05-06 | 1.38 | $1.57 | 255200 |
| 2026-05-05 | 1.35 | $1.60 | 320700 |
| 2026-05-04 | 1.32 | $1.57 | 1.7M |
| 2026-05-01 | 1.29 | $1.45 | 385500 |
| 2026-04-30 | 1.27 | $1.25 | 576220 |
| 2026-04-29 | 1.26 | $1.27 | 300613 |
| 2026-04-28 | 1.26 | $1.34 | 827349 |
| 2026-04-27 | 1.24 | $1.37 | 923200 |
| 2026-04-24 | 1.23 | $1.38 | 364709 |
| 2026-04-23 | 1.21 | $1.33 | 433300 |
| 2026-04-22 | 1.19 | $1.31 | 318529 |
| 2026-04-21 | 1.18 | $1.32 | 441600 |
| 2026-04-20 | 1.16 | $1.26 | 371321 |
| 2026-04-17 | 1.15 | $1.32 | 787737 |
| 2026-04-16 | 1.13 | $1.27 | 742974 |
| 2026-04-15 | 1.12 | $1.23 | 1.3M |
| 2026-04-14 | 1.11 | $1.12 | 596400 |
| 2026-04-13 | 1.11 | $1.06 | 474000 |
| 2026-04-10 | 1.12 | $1.00 | 629500 |
| 2026-04-09 | 1.14 | $1.01 | 670934 |
| 2026-04-08 | 1.16 | $1.03 | 714500 |
| 2026-04-07 | 1.18 | $1.10 | 367127 |
| 2026-04-06 | 1.20 | $1.16 | 235030 |
| 2026-04-02 | 1.22 | $1.17 | 411100 |
| 2026-04-01 | 1.24 | $1.16 | 669166 |
| 2026-03-31 | 1.27 | $1.27 | 620958 |
| 2026-03-30 | 1.28 | $1.18 | 958211 |
| 2026-03-27 | 1.31 | $1.10 | 705409 |
| 2026-03-26 | 1.35 | $1.10 | 655800 |
| 2026-03-25 | 1.39 | $1.10 | 554100 |
| 2026-03-24 | 1.44 | $1.10 | 505600 |
| 2026-03-23 | 1.49 | $1.21 | 827405 |
| 2026-03-20 | 1.52 | $1.23 | 894843 |
| 2026-03-19 | 1.57 | $1.22 | 690337 |
| 2026-03-18 | 1.61 | $1.16 | 1.3M |
| 2026-03-17 | 1.66 | $1.17 | 1.5M |
| 2026-03-16 | 1.72 | $1.22 | 1.2M |
| 2026-03-13 | 1.77 | $1.32 | 2.5M |
| 2026-03-12 | 1.82 | $1.79 | 551000 |
| 2026-03-11 | 1.82 | $1.86 | 424800 |
| 2026-03-10 | 1.81 | $1.82 | 587804 |
| 2026-03-09 | 1.82 | $1.91 | 501243 |
| 2026-03-06 | 1.81 | $1.95 | 775215 |
| 2026-03-05 | 1.80 | $1.93 | 780604 |
| 2026-03-04 | 1.80 | $1.95 | 1.1M |
| 2026-03-03 | 1.79 | $1.72 | 1.6M |
| 2026-03-02 | 1.81 | $1.68 | 1.5M |
| 2026-02-27 | 1.83 | $1.62 | 1.1M |
| 2026-02-26 | 1.86 | $1.75 | 1.1M |
| 2026-02-25 | 1.89 | $1.79 | 885100 |
| 2026-02-24 | 1.91 | $1.73 | 951100 |
| 2026-02-23 | 1.93 | $1.70 | 849212 |
| 2026-02-20 | 1.97 | $1.79 | 769700 |
| 2026-02-19 | 2.00 | $1.86 | 1.6M |
| 2026-02-18 | 2.02 | $1.77 | 1.7M |
| 2026-02-17 | 2.05 | $1.73 | 1.4M |
| 2026-02-13 | 2.09 | $1.84 | 1.0M |
| 2026-02-12 | 2.13 | $1.84 | 1.1M |
| 2026-02-11 | 2.16 | $1.99 | 1.2M |
| 2026-02-10 | 2.18 | $2.06 | 1.1M |
| 2026-02-09 | 2.20 | $2.16 | 489940 |
| 2026-02-06 | 2.21 | $2.15 | 984100 |
| 2026-02-05 | 2.22 | $2.09 | 905520 |
| 2026-02-04 | 2.24 | $2.17 | 942200 |
| 2026-02-03 | 2.26 | $2.18 | 721700 |
| 2026-02-02 | 2.27 | $2.30 | 722937 |
| 2026-01-30 | 2.27 | $2.15 | 1.0M |
| 2026-01-29 | 2.29 | $2.16 | 440563 |
| 2026-01-28 | 2.30 | $2.19 | 564908 |
| 2026-01-27 | 2.32 | $2.22 | 674500 |
| 2026-01-26 | 2.33 | $2.21 | 325700 |
| 2026-01-23 | 2.35 | $2.25 | 662900 |
| 2026-01-22 | 2.36 | $2.36 | 550800 |
| 2026-01-21 | 2.36 | $2.30 | 715300 |
| 2026-01-20 | 2.37 | $2.21 | 668612 |
| 2026-01-16 | 2.39 | $2.31 | 724610 |
| 2026-01-15 | 2.39 | $2.34 | 619300 |
| 2026-01-14 | 2.40 | $2.31 | 668200 |
| 2026-01-13 | 2.41 | $2.40 | 619800 |
| 2026-01-12 | 2.41 | $2.46 | 346175 |
| 2026-01-09 | 2.40 | $2.47 | 385138 |
| 2026-01-08 | 2.40 | $2.45 | 442600 |
| 2026-01-07 | 2.40 | $2.50 | 553334 |
| 2026-01-06 | 2.39 | $2.38 | 536600 |
| 2026-01-05 | 2.40 | $2.29 | 547286 |
| 2026-01-02 | 2.41 | $2.28 | 543205 |
| 2025-12-31 | 2.43 | $2.39 | 590500 |
| 2025-12-30 | 2.44 | $2.38 | 803875 |
| 2025-12-29 | 2.46 | $2.52 | 658784 |
| 2025-12-26 | 2.46 | $2.42 | 287825 |
| 2025-12-24 | 2.48 | $2.38 | 274702 |
| 2025-12-23 | 2.50 | $2.35 | 863000 |
| 2025-12-22 | 2.52 | $2.44 | 556601 |
| 2025-12-19 | 2.54 | $2.35 | 644134 |
| 2025-12-18 | 2.56 | $2.37 | 551500 |
| 2025-12-17 | 2.58 | $2.39 | 398040 |
| 2025-12-16 | 2.59 | $2.44 | 558006 |
| 2025-12-15 | 2.61 | $2.35 | 946700 |
| 2025-12-12 | 2.62 | $2.46 | 625411 |
| 2025-12-11 | 2.63 | $2.56 | 808711 |
| 2025-12-10 | 2.63 | $2.64 | 641900 |
| 2025-12-09 | 2.62 | $2.61 | 493300 |
| 2025-12-08 | 2.61 | $2.64 | 413145 |
| 2025-12-05 | 2.61 | $2.60 | 437017 |
| 2025-12-04 | 2.61 | $2.69 | 408700 |
| 2025-12-03 | 2.60 | $2.72 | 786239 |
| 2025-12-02 | 2.59 | $2.76 | 1.2M |
| 2025-12-01 | 2.57 | $2.91 | 1.3M |
| 2025-11-28 | 2.55 | $2.99 | 386504 |
| 2025-11-26 | 2.52 | $2.92 | 1.0M |
| 2025-11-25 | 2.50 | $2.77 | 984100 |
| 2025-11-24 | 2.49 | $2.51 | 1.2M |
| 2025-11-21 | 2.51 | $2.36 | 939438 |
| 2025-11-20 | 2.56 | $2.03 | 743909 |
| 2025-11-19 | 2.64 | $2.11 | 528952 |
| 2025-11-18 | 2.71 | $2.17 | 564334 |
| 2025-11-17 | 2.79 | $2.24 | 796024 |
| 2025-11-14 | 2.86 | $2.27 | 688700 |
| 2025-11-13 | 2.93 | $2.35 | 1.7M |
| 2025-11-12 | 3.00 | $2.46 | 1.1M |
| 2025-11-11 | 3.06 | $2.69 | 964200 |
| 2025-11-10 | 3.11 | $2.85 | 1.0M |
| 2025-11-07 | 3.13 | $2.83 | 484509 |
| 2025-11-06 | 3.16 | $2.96 | 636300 |
| 2025-11-05 | 3.17 | $3.05 | 401746 |
| 2025-11-04 | 3.17 | $3.03 | 678531 |
| 2025-11-03 | 3.18 | $3.14 | 453200 |
| 2025-10-31 | 3.17 | $3.23 | 472400 |
| 2025-10-30 | 3.15 | $3.28 | 417900 |
| 2025-10-29 | 3.13 | $3.34 | 1.1M |
| 2025-10-28 | 3.10 | $3.38 | 778423 |
| 2025-10-27 | 3.06 | $3.46 | 940041 |
| 2025-10-24 | 3.01 | $3.24 | 362100 |
| 2025-10-23 | 2.98 | $3.06 | 297739 |
| 2025-10-22 | 2.97 | $3.16 | 296100 |
| 2025-10-21 | 2.94 | $3.18 | 398700 |
| 2025-10-20 | 2.91 | $3.12 | 564800 |
| 2025-10-17 | 2.89 | $3.05 | 475909 |
| 2025-10-16 | 2.87 | $3.09 | 620903 |
| 2025-10-15 | 2.85 | $3.06 | 452300 |
| 2025-10-14 | 2.83 | $2.90 | 277916 |
| 2025-10-13 | 2.83 | $2.71 | 545539 |
| 2025-10-10 | 2.84 | $2.65 | 710500 |
| 2025-10-09 | 2.87 | $2.78 | 582709 |
| 2025-10-08 | 2.88 | $2.85 | 343915 |
| 2025-10-07 | 2.89 | $2.85 | 254654 |
| 2025-10-06 | 2.90 | $2.96 | 350414 |
| 2025-10-03 | 2.90 | $2.96 | 453100 |
| 2025-10-02 | 2.90 | $2.80 | 390500 |
| 2025-10-01 | 2.92 | $2.81 | 406113 |
| 2025-09-30 | 2.95 | $2.85 | 804800 |
| 2025-09-29 | 2.97 | $2.92 | 302100 |
| 2025-09-26 | 2.99 | $2.80 | 566429 |
| 2025-09-25 | 3.02 | $2.81 | 530700 |
| 2025-09-24 | 3.05 | $2.86 | 419523 |
| 2025-09-23 | 3.09 | $2.85 | 404100 |
| 2025-09-22 | 3.13 | $2.95 | 351307 |
| 2025-09-19 | 3.16 | $2.89 | 878300 |
| 2025-09-18 | 3.19 | $3.02 | 506511 |
| 2025-09-17 | 3.21 | $2.81 | 641171 |
| 2025-09-16 | 3.26 | $2.88 | 611940 |
| 2025-09-15 | 3.30 | $3.01 | 1.0M |
| 2025-09-12 | 3.32 | $3.13 | 776700 |
| 2025-09-11 | 3.33 | $3.24 | 567707 |
| 2025-09-10 | 3.34 | $3.26 | 609719 |
| 2025-09-09 | 3.34 | $3.40 | 641800 |
| 2025-09-08 | 3.32 | $3.38 | 760046 |
| 2025-09-05 | 3.30 | $3.38 | 789220 |
| 2025-09-04 | 3.28 | $3.30 | 874700 |
| 2025-09-03 | 3.28 | $3.24 | 1.1M |
| 2025-09-02 | 3.28 | $3.40 | 1.1M |
| 2025-08-29 | 3.27 | $3.39 | 985743 |
| 2025-08-28 | 3.25 | $3.65 | 831949 |
| 2025-08-27 | 3.22 | $3.69 | 1.4M |
| 2025-08-26 | 3.18 | $3.50 | 1.1M |
| 2025-08-25 | 3.16 | $3.34 | 991177 |
| 2025-08-22 | 3.16 | $3.28 | 1.0M |
| 2025-08-21 | 3.17 | $3.06 | 845183 |
| 2025-08-20 | 3.20 | $2.92 | 717818 |
| 2025-08-19 | 3.25 | $3.00 | 810000 |
| 2025-08-18 | 3.30 | $3.00 | 1.0M |
| 2025-08-15 | 3.35 | $2.92 | 911729 |
| 2025-08-14 | 3.42 | $2.93 | 953967 |
| 2025-08-13 | 3.48 | $3.22 | 1.4M |
| 2025-08-12 | 3.52 | $3.00 | 1.7M |
| 2025-08-11 | 3.59 | $2.70 | 1.7M |
| 2025-08-08 | 3.69 | $2.83 | 3.2M |
| 2025-08-07 | 3.78 | $3.69 | 1.1M |
| 2025-08-06 | 3.80 | $3.82 | 492200 |
| 2025-08-05 | 3.80 | $3.82 | 567400 |
| 2025-08-04 | 3.80 | $3.63 | 485002 |
| 2025-08-01 | 3.82 | $3.52 | 723300 |
| 2025-07-31 | 3.85 | $3.65 | 450400 |
| 2025-07-30 | 3.88 | $3.68 | 434731 |
| 2025-07-29 | 3.90 | $3.92 | 419600 |
| 2025-07-28 | 3.90 | $4.09 | 440287 |
| 2025-07-25 | 3.88 | $3.88 | 558100 |
| 2025-07-24 | 3.88 | $3.85 | 399946 |
| 2025-07-23 | 3.89 | $4.05 | 414242 |
| 2025-07-22 | 3.87 | $3.94 | 454600 |
| 2025-07-21 | 3.87 | $3.87 | 470487 |
| 2025-07-18 | 3.86 | $3.65 | 450900 |
| 2025-07-17 | 3.88 | $3.75 | 361400 |
| 2025-07-16 | 3.89 | $3.79 | 436749 |
| 2025-07-15 | 3.90 | $3.74 | 434100 |
| 2025-07-14 | 3.91 | $3.86 | 332220 |
| 2025-07-11 | 3.91 | $3.89 | 274259 |
| 2025-07-10 | 3.91 | $3.99 | 335376 |
| 2025-07-09 | 3.90 | $4.03 | 585218 |
| 2025-07-08 | 3.89 | $4.04 | 524010 |
| 2025-07-07 | 3.87 | $3.95 | 482300 |
| 2025-07-03 | 3.87 | $4.06 | 299100 |
| 2025-07-02 | 3.85 | $4.06 | 593943 |
| 2025-07-01 | 3.83 | $4.05 | 772700 |
| 2025-06-30 | 3.81 | $3.77 | 530803 |
| 2025-06-27 | 3.82 | $3.81 | 2.3M |
| 2025-06-26 | 3.83 | $3.75 | 485700 |
| 2025-06-25 | 3.84 | $3.77 | 399300 |
| 2025-06-24 | 3.85 | $3.75 | 463144 |
| 2025-06-23 | 3.86 | $3.75 | 575339 |
| 2025-06-20 | 3.87 | $3.60 | 799500 |
| 2025-06-18 | 3.89 | $3.65 | 365927 |
| 2025-06-17 | 3.91 | $3.81 | 512095 |
| 2025-06-16 | 3.92 | $3.88 | 405620 |
| 2025-06-13 | 3.92 | $3.80 | 400700 |
| 2025-06-12 | 3.93 | $3.98 | 656710 |
| 2025-06-11 | 3.92 | $3.96 | 331000 |
| 2025-06-10 | 3.92 | $4.14 | 384945 |
| 2025-06-09 | 3.90 | $4.16 | 535112 |
| 2025-06-06 | 3.88 | $4.10 | 2.1M |
| 2025-06-05 | 3.87 | $3.84 | 267706 |
| 2025-06-04 | 3.88 | $3.95 | 670813 |
| 2025-06-03 | 3.88 | $4.04 | 592500 |
| 2025-06-02 | 3.87 | $3.79 | 948319 |
| 2025-05-30 | 3.89 | $3.80 | 565300 |
| 2025-05-29 | 3.91 | $3.74 | 744100 |
| 2025-05-28 | 3.93 | $3.68 | 293610 |
| 2025-05-27 | 3.97 | $3.78 | 405600 |
| 2025-05-23 | 3.99 | $3.65 | 417826 |
| 2025-05-22 | 4.03 | $3.66 | 395646 |
| 2025-05-21 | 4.07 | $3.74 | 545637 |
| 2025-05-20 | 4.10 | $3.94 | 264143 |
| 2025-05-19 | 4.11 | $3.90 | 435753 |
| 2025-05-16 | 4.13 | $4.06 | 378812 |
| 2025-05-15 | 4.13 | $4.11 | 429300 |
| 2025-05-14 | 4.12 | $4.18 | 476204 |
| 2025-05-13 | 4.10 | $4.29 | 631400 |
| 2025-05-12 | 4.07 | $4.52 | 671769 |
| 2025-05-09 | 4.02 | $4.13 | 485901 |
| 2025-05-08 | 4.00 | $4.18 | 1.0M |
| 2025-05-07 | 3.97 | $3.97 | 889001 |
| 2025-05-06 | 3.97 | $4.07 | 561200 |
| 2025-05-05 | 3.95 | $4.07 | 284734 |
| 2025-05-02 | 3.94 | $4.19 | 520500 |
| 2025-05-01 | 3.91 | $3.99 | 310401 |
| 2025-04-30 | 3.91 | $3.95 | 345800 |
| 2025-04-29 | 3.91 | $4.07 | 517107 |
| 2025-04-28 | 3.90 | $4.06 | 392200 |
| 2025-04-25 | 3.89 | $4.10 | 600800 |
| 2025-04-24 | 3.88 | $3.98 | 598500 |
| 2025-04-23 | 3.89 | $3.90 | 881100 |
| 2025-04-22 | 3.91 | $3.66 | 570577 |
| 2025-04-21 | 3.95 | $3.58 | 371617 |
| 2025-04-17 | 4.01 | $3.84 | 465545 |
| 2025-04-16 | 4.04 | $3.75 | 575700 |
| 2025-04-15 | 4.08 | $3.70 | 412400 |
| 2025-04-14 | 4.14 | $3.84 | 412824 |
| 2025-04-11 | 4.18 | $3.93 | 437100 |
| 2025-04-10 | 4.21 | $3.83 | 589700 |
| 2025-04-09 | 4.26 | $4.02 | 1.0M |
| 2025-04-08 | 4.29 | $3.82 | 689461 |
| 2025-04-07 | 4.34 | $3.99 | 539204 |
| 2025-04-04 | 4.38 | $4.01 | 940100 |
| 2025-04-03 | 4.41 | $4.14 | 526803 |
| 2025-04-02 | 4.43 | $4.45 | 441113 |
| 2025-04-01 | 4.43 | $4.33 | 614253 |
| 2025-03-31 | 4.43 | $4.53 | 686100 |
| 2025-03-28 | 4.42 | $4.55 | 884330 |
| 2025-03-27 | 4.41 | $4.60 | 669832 |
| 2025-03-26 | 4.39 | $4.53 | 784300 |
| 2025-03-25 | 4.38 | $4.47 | 468533 |
| 2025-03-24 | 4.37 | $4.46 | 541766 |
| 2025-03-21 | 4.37 | $4.41 | 737300 |
| 2025-03-20 | 4.38 | $4.33 | 415800 |
| 2025-03-19 | 4.40 | $4.51 | 842213 |
| 2025-03-18 | 4.41 | $4.45 | 842848 |
| 2025-03-17 | 4.43 | $4.45 | 673200 |
| 2025-03-14 | 4.46 | $4.14 | 307047 |
| 2025-03-13 | 4.52 | $4.11 | 505148 |
| 2025-03-12 | 4.59 | $4.43 | 810100 |
| 2025-03-11 | 4.63 | $4.17 | 775146 |
| 2025-03-10 | 4.71 | $3.97 | 1.0M |
| 2025-03-07 | 4.82 | $4.29 | 802500 |
| 2025-03-06 | 4.90 | $4.43 | 1.5M |
| 2025-03-05 | 4.97 | $4.55 | 940800 |
| 2025-03-04 | 5.03 | $4.52 | 1.4M |
| 2025-03-03 | 5.11 | $4.60 | 1.9M |
| 2025-02-28 | 5.18 | $4.67 | 2.0M |
| 2025-02-27 | 5.25 | $4.39 | 2.1M |
| 2025-02-26 | 5.35 | $4.94 | 768200 |
| 2025-02-25 | 5.40 | $4.95 | 779430 |
| 2025-02-24 | 5.46 | $5.01 | 1.1M |
| 2025-02-21 | 5.51 | $5.23 | 633012 |
| 2025-02-20 | 5.55 | $5.39 | 456934 |
| 2025-02-19 | 5.57 | $5.55 | 857506 |
| 2025-02-18 | 5.58 | $5.40 | 840814 |
| 2025-02-14 | 5.60 | $5.42 | 645400 |
| 2025-02-13 | 5.62 | $5.55 | 566420 |
| 2025-02-12 | 5.62 | $5.44 | 873900 |
| 2025-02-11 | 5.64 | $5.50 | 572728 |
| 2025-02-10 | 5.66 | $5.75 | 516500 |
| 2025-02-07 | 5.67 | $5.70 | 971600 |
| 2025-02-06 | 5.68 | $5.49 | 722315 |
| 2025-02-05 | 5.72 | $5.89 | 663923 |
| 2025-02-04 | 5.73 | $5.62 | 679937 |
| 2025-02-03 | 5.78 | $5.47 | 566600 |
| 2025-01-31 | 5.84 | $5.63 | 951845 |
| 2025-01-30 | 5.90 | $5.52 | 938432 |
| 2025-01-29 | 5.98 | $5.63 | 503320 |
| 2025-01-28 | 6.05 | $5.80 | 585800 |
| 2025-01-27 | 6.12 | $5.68 | 683000 |
| 2025-01-24 | 6.20 | $5.77 | 480716 |
| 2025-01-23 | 6.28 | $5.79 | 770600 |
| 2025-01-22 | 6.36 | $5.61 | 820948 |
| 2025-01-21 | 6.46 | $5.68 | 1.4M |
| 2025-01-17 | 6.57 | $5.49 | 1.8M |
| 2025-01-16 | 6.70 | $5.50 | 1.2M |
| 2025-01-15 | 6.85 | $5.76 | 1.5M |
| 2025-01-14 | 6.98 | $5.90 | 1.1M |
| 2025-01-13 | 7.11 | $6.49 | 687646 |
| 2025-01-10 | 7.19 | $6.89 | 477500 |
| 2025-01-08 | 7.24 | $7.36 | 780114 |
| 2025-01-07 | 7.25 | $6.98 | 663042 |
| 2025-01-06 | 7.30 | $7.40 | 613900 |
| 2025-01-03 | 7.31 | $7.42 | 409605 |
| 2025-01-02 | 7.33 | $7.34 | 338216 |
| 2024-12-31 | 7.36 | $7.07 | 445136 |
| 2024-12-30 | 7.42 | $7.01 | 506800 |
| 2024-12-27 | 7.50 | $7.08 | 560524 |
| 2024-12-26 | 7.57 | $7.09 | 601703 |
| 2024-12-24 | 7.66 | $6.90 | 185734 |
| 2024-12-23 | 7.77 | $6.94 | 462649 |
| 2024-12-20 | 7.88 | $7.09 | 937600 |
| 2024-12-19 | 7.97 | $6.97 | 836247 |
| 2024-12-18 | 8.09 | $7.27 | 581460 |
| 2024-12-17 | 8.17 | $7.65 | 337010 |
| 2024-12-16 | 8.22 | $7.85 | 501700 |
| 2024-12-13 | 8.25 | $7.99 | 421029 |
| 2024-12-12 | 8.27 | $8.01 | 370700 |
| 2024-12-11 | 8.28 | $8.36 | 311401 |
| 2024-12-10 | 8.27 | $8.37 | 393600 |
| 2024-12-09 | 8.25 | $8.34 | 474219 |
| 2024-12-06 | 8.24 | $8.35 | 565100 |
| 2024-12-05 | 8.22 | $8.25 | 931700 |
| 2024-12-04 | 8.22 | $7.93 | 1.3M |
| 2024-12-03 | 8.24 | $7.94 | 670110 |
| 2024-12-02 | 8.27 | $9.02 | 946200 |
| 2024-11-29 | 8.18 | $8.83 | 241715 |
| 2024-11-27 | 8.11 | $8.65 | 470217 |
| 2024-11-26 | 8.05 | $8.50 | 434240 |
| 2024-11-25 | 8.00 | $8.52 | 555155 |
| 2024-11-22 | 7.95 | $8.13 | 492210 |
| 2024-11-21 | 7.94 | $7.66 | 653400 |
| 2024-11-20 | 7.96 | $7.36 | 472400 |
| 2024-11-19 | 8.03 | $7.54 | 315900 |
| 2024-11-18 | 8.07 | $7.53 | 524727 |
| 2024-11-15 | 8.13 | $7.65 | 735511 |
| 2024-11-14 | 8.18 | $8.45 | 388933 |
| 2024-11-13 | 8.15 | $8.66 | 481528 |
| 2024-11-12 | 8.10 | $8.13 | 543839 |
| 2024-11-11 | 8.11 | $8.32 | 592600 |
| 2024-11-08 | 8.10 | $8.24 | 674743 |
| 2024-11-07 | 8.09 | $8.86 | 820145 |
| 2024-11-06 | 8.02 | $8.25 | 619847 |
| 2024-11-05 | 8.01 | $7.76 | 404000 |
| 2024-11-04 | 8.04 | $7.68 | 503430 |
| 2024-11-01 | 8.08 | $7.70 | 388823 |
| 2024-10-31 | 8.12 | $7.77 | 720300 |
| 2024-10-30 | 8.15 | $8.04 | 328066 |
| 2024-10-29 | 8.16 | $7.91 | 323470 |
| 2024-10-28 | 8.18 | $7.93 | 429200 |
| 2024-10-25 | 8.19 | $7.66 | 367425 |
| 2024-10-24 | 8.24 | $7.78 | 697711 |
| 2024-10-23 | 8.28 | $8.08 | 550900 |
| 2024-10-22 | 8.29 | $8.63 | 1.2M |
| 2024-10-21 | 8.24 | $8.60 | 665478 |
| 2024-10-18 | 8.20 | $8.66 | 299200 |
| 2024-10-17 | 8.15 | $8.65 | 227800 |
| 2024-10-16 | 8.10 | $8.72 | 517400 |
| 2024-10-15 | 8.05 | $8.52 | 678524 |
| 2024-10-14 | 8.01 | $8.23 | 286344 |
| 2024-10-11 | 8.01 | $8.14 | 273721 |
| 2024-10-10 | 8.01 | $7.85 | 266500 |
| 2024-10-09 | 8.05 | $7.91 | 311400 |
| 2024-10-08 | 8.07 | $7.83 | 287300 |
| 2024-10-07 | 8.11 | $7.62 | 279600 |
| 2024-10-04 | 8.16 | $7.70 | 266900 |
| 2024-10-03 | 8.21 | $7.63 | 187041 |
| 2024-10-02 | 8.26 | $7.90 | 209800 |
| 2024-10-01 | 8.28 | $8.05 | 307207 |
| 2024-09-30 | 8.29 | $8.14 | 285400 |
| 2024-09-27 | 8.28 | $8.31 | 223019 |
| 2024-09-26 | 8.25 | $8.39 | 724421 |
| 2024-09-25 | 8.20 | $8.23 | 494700 |
| 2024-09-24 | 8.16 | $8.08 | 890272 |
| 2024-09-23 | 8.14 | $8.20 | 459300 |
| 2024-09-20 | 8.09 | $8.69 | 908511 |
| 2024-09-19 | 8.00 | $8.83 | 448400 |
| 2024-09-18 | 7.88 | $8.74 | 601119 |
| 2024-09-17 | 7.76 | $8.70 | 728568 |
| 2024-09-16 | 7.64 | $8.52 | 585708 |
| 2024-09-13 | 7.52 | $8.44 | 579200 |
| 2024-09-12 | 7.41 | $8.02 | 345700 |
| 2024-09-11 | 7.32 | $7.95 | 456800 |
| 2024-09-10 | 7.24 | $7.85 | 535000 |
| 2024-09-09 | 7.16 | $7.48 | 475726 |
| 2024-09-06 | 7.11 | $7.29 | 452020 |
| 2024-09-05 | 7.08 | $7.38 | 518200 |
| 2024-09-04 | 7.03 | $7.54 | 773246 |
| 2024-09-03 | 6.96 | $7.25 | 587300 |
| 2024-08-30 | 6.91 | $7.19 | 318100 |
| 2024-08-29 | 6.86 | $6.92 | 281300 |
| 2024-08-28 | 6.84 | $6.82 | 391632 |
| 2024-08-27 | 6.84 | $6.91 | 227927 |
| 2024-08-26 | 6.82 | $7.16 | 432624 |
| 2024-08-23 | 6.79 | $7.27 | 526508 |
| 2024-08-22 | 6.75 | $7.06 | 383600 |
| 2024-08-21 | 6.73 | $7.15 | 306648 |
| 2024-08-20 | 6.71 | $7.05 | 447919 |
| 2024-08-19 | 6.70 | $6.84 | 280544 |
| 2024-08-16 | 6.71 | $6.76 | 556800 |
| 2024-08-15 | 6.73 | $6.77 | 437100 |
| 2024-08-14 | 6.75 | $6.32 | 296900 |
| 2024-08-13 | 6.82 | $6.45 | 636210 |
| 2024-08-12 | 6.88 | $6.36 | 564758 |
| 2024-08-09 | 6.95 | $6.65 | 741900 |
| 2024-08-08 | 6.99 | $7.55 | 2.7M |
| 2024-08-07 | 6.94 | $5.48 | 818700 |
| 2024-08-06 | 7.09 | $5.93 | 570021 |
| 2024-08-05 | 7.19 | $6.02 | 515717 |
| 2024-08-02 | 7.29 | $6.71 | 322800 |
| 2024-08-01 | 7.32 | $7.11 | 390000 |
| 2024-07-31 | 7.31 | $7.37 | 415300 |
| 2024-07-30 | 7.27 | $7.63 | 199700 |
| 2024-07-29 | 7.19 | $7.69 | 204844 |
| 2024-07-26 | 7.11 | $7.73 | 345201 |
| 2024-07-25 | 7.01 | $7.79 | 607900 |
| 2024-07-24 | 6.90 | $7.62 | 426600 |
| 2024-07-23 | 6.80 | $7.77 | 471900 |
| 2024-07-22 | 6.67 | $7.39 | 459151 |
| 2024-07-19 | 6.57 | $7.26 | 513691 |
| 2024-07-18 | 6.48 | $6.94 | 513657 |
| 2024-07-17 | 6.42 | $7.32 | 858135 |
| 2024-07-16 | 6.32 | $7.35 | 810985 |
| 2024-07-15 | 6.21 | $6.51 | 456814 |
| 2024-07-12 | 6.18 | $6.47 | 581009 |
| 2024-07-11 | 6.16 | $6.36 | 603336 |
| 2024-07-10 | 6.14 | $5.86 | 447675 |
| 2024-07-09 | 6.18 | $6.14 | 379428 |
| 2024-07-08 | 6.20 | $6.22 | 308784 |
| 2024-07-05 | 6.20 | $6.19 | 335969 |
| 2024-07-03 | 6.21 | $6.18 | 171953 |
| 2024-07-02 | 6.23 | $6.10 | 438324 |
| 2024-07-01 | 6.26 | $6.07 | 870114 |
| 2024-06-28 | 6.29 | $6.39 | 2.5M |
| 2024-06-27 | 6.29 | $6.05 | 326769 |
| 2024-06-26 | 6.32 | $6.10 | 328509 |
| 2024-06-25 | 6.35 | $6.05 | 260686 |
| 2024-06-24 | 6.40 | $6.05 | 298881 |
| 2024-06-21 | 6.44 | $6.13 | 479127 |
| 2024-06-20 | 6.48 | $6.04 | 286374 |
| 2024-06-18 | 6.53 | $6.34 | 315285 |
| 2024-06-17 | 6.56 | $6.42 | 382061 |
| 2024-06-14 | 6.58 | $6.46 | 344748 |
| 2024-06-13 | 6.60 | $6.32 | 446896 |
| 2024-06-12 | 6.64 | $6.68 | 363627 |
| 2024-06-11 | 6.64 | $6.54 | 273787 |
| 2024-06-10 | 6.66 | $6.68 | 297869 |
| 2024-06-07 | 6.66 | $6.50 | 325797 |
| 2024-06-06 | 6.68 | $6.62 | 393468 |
| 2024-06-05 | 6.69 | $6.70 | 571328 |
| 2024-06-04 | 6.69 | $6.63 | 440555 |
| 2024-06-03 | 6.70 | $6.43 | 676727 |
| 2024-05-31 | 6.73 | $6.63 | 1.9M |
| 2024-05-30 | 6.74 | $6.51 | 380869 |
| 2024-05-29 | 6.76 | $6.54 | 360005 |
| 2024-05-28 | 6.78 | $6.83 | 290845 |
| 2024-05-24 | 6.76 | $6.73 | 468771 |
| 2024-05-23 | 6.76 | $6.65 | 357083 |
| 2024-05-22 | 6.75 | $6.85 | 364382 |
| 2024-05-21 | 6.72 | $6.77 | 327201 |
| 2024-05-20 | 6.70 | $6.92 | 567030 |
| 2024-05-17 | 6.65 | $6.95 | 473783 |
| 2024-05-16 | 6.59 | $7.03 | 519564 |
| 2024-05-15 | 6.52 | $6.78 | 514816 |
| 2024-05-14 | 6.47 | $6.84 | 786619 |
| 2024-05-13 | 6.41 | $6.79 | 741984 |
| 2024-05-10 | 6.34 | $6.41 | 1.2M |
| 2024-05-09 | 6.31 | $6.67 | 1.2M |
| 2024-05-08 | 6.26 | $6.65 | 959335 |
| 2024-05-07 | 6.20 | $6.78 | 641128 |
| 2024-05-06 | 6.13 | $6.95 | 775352 |
| 2024-05-03 | 6.05 | $6.48 | 350508 |
| 2024-05-02 | 6.01 | $6.54 | 814394 |
| 2024-05-01 | 5.96 | $6.31 | 419289 |
| 2024-04-30 | 5.94 | $6.22 | 1.0M |
| 2024-04-29 | 5.93 | $6.34 | 926159 |
| 2024-04-26 | 5.91 | $6.03 | 692662 |
| 2024-04-25 | 5.93 | $5.60 | 699349 |
| 2024-04-24 | 6.00 | $6.03 | 781634 |
| 2024-04-23 | 6.03 | $5.60 | 493212 |
| 2024-04-22 | 6.12 | $5.56 | 601349 |
| 2024-04-19 | 6.21 | $5.58 | 563701 |
| 2024-04-18 | 6.32 | $5.70 | 465587 |
| 2024-04-17 | 6.43 | $5.63 | 585287 |
| 2024-04-16 | 6.56 | $5.53 | 516914 |
| 2024-04-15 | 6.71 | $5.67 | 1.1M |
| 2024-04-12 | 6.85 | $6.09 | 370935 |
| 2024-04-11 | 6.96 | $6.40 | 461596 |
| 2024-04-10 | 7.05 | $6.23 | 1.1M |
| 2024-04-09 | 7.17 | $6.68 | 872934 |
| 2024-04-08 | 7.25 | $6.60 | 517960 |
| 2024-04-05 | 7.35 | $6.58 | 676692 |
| 2024-04-04 | 7.46 | $6.67 | 464049 |
| 2024-04-03 | 7.57 | $6.69 | 459816 |
| 2024-04-02 | 7.69 | $6.96 | 664873 |
| 2024-04-01 | 7.80 | $7.28 | 321599 |
| 2024-03-28 | 7.87 | $7.53 | 539921 |
| 2024-03-27 | 7.93 | $7.44 | 482749 |
| 2024-03-26 | 7.99 | $7.49 | 427338 |
| 2024-03-25 | 8.06 | $7.47 | 378723 |
| 2024-03-22 | 8.13 | $7.81 | 595455 |
| 2024-03-21 | 8.17 | $8.11 | 689527 |
| 2024-03-20 | 8.18 | $8.05 | 403969 |
| 2024-03-19 | 8.20 | $7.92 | 609688 |
| 2024-03-18 | 8.24 | $7.61 | 660737 |
| 2024-03-15 | 8.32 | $7.82 | 761777 |
| 2024-03-14 | 8.39 | $7.80 | 675614 |
| 2024-03-13 | 8.48 | $8.14 | 551469 |
| 2024-03-12 | 8.53 | $8.15 | 376369 |
| 2024-03-11 | 8.60 | $8.58 | 416191 |
| 2024-03-08 | 8.63 | $8.74 | 474103 |
| 2024-03-07 | 8.65 | $8.91 | 399648 |
| 2024-03-06 | 8.66 | $8.87 | 661558 |
| 2024-03-05 | 8.67 | $8.65 | 1.5M |
| 2024-03-04 | 8.72 | $8.25 | 695545 |
| 2024-03-01 | 8.80 | $8.06 | 938588 |
| 2024-02-29 | 8.92 | $8.32 | 880128 |
| 2024-02-28 | 9.02 | $8.16 | 940112 |
| 2024-02-27 | 9.14 | $8.31 | 1.3M |
| 2024-02-26 | 9.26 | $7.72 | 828553 |
| 2024-02-23 | 9.45 | $7.78 | 1.7M |
| 2024-02-22 | 9.64 | $8.47 | 641731 |
| 2024-02-21 | 9.77 | $9.12 | 533354 |
| 2024-02-20 | 9.84 | $9.71 | 352634 |
| 2024-02-16 | 9.86 | $9.83 | 361860 |
| 2024-02-15 | 9.86 | $10.03 | 501126 |
| 2024-02-14 | 9.84 | $9.45 | 1.3M |
| 2024-02-13 | 9.88 | $9.60 | 380926 |
| 2024-02-12 | 9.91 | $10.26 | 414808 |
| 2024-02-09 | 9.88 | $9.80 | 337295 |
| 2024-02-08 | 9.90 | $9.70 | 251636 |
| 2024-02-07 | 9.93 | $9.78 | 355181 |
| 2024-02-06 | 9.97 | $9.94 | 282408 |
| 2024-02-05 | 9.98 | $9.61 | 328766 |
| 2024-02-02 | 10.03 | $9.92 | 292075 |
| 2024-02-01 | 10.05 | $9.88 | 504458 |
| 2024-01-31 | 10.06 | $9.77 | 957697 |
| 2024-01-30 | 10.09 | $10.28 | 286267 |
| 2024-01-29 | 10.05 | $10.76 | 425259 |
| 2024-01-26 | 9.97 | $10.30 | 602567 |
| 2024-01-25 | 9.93 | $9.94 | 1.4M |
| 2024-01-24 | 9.92 | $9.47 | 383149 |
| 2024-01-23 | 9.96 | $9.29 | 315453 |
| 2024-01-22 | 10.01 | $9.57 | 410511 |
| 2024-01-19 | 10.04 | $9.23 | 498641 |
| 2024-01-18 | 10.10 | $9.83 | 535149 |
| 2024-01-17 | 10.09 | $10.04 | 429408 |
| 2024-01-16 | 10.06 | $10.85 | 882172 |
| 2024-01-12 | 9.94 | $10.99 | 921576 |
| 2024-01-11 | 9.80 | $11.21 | 699113 |
| 2024-01-10 | 9.61 | $11.00 | 717910 |
| 2024-01-09 | 9.43 | $10.64 | 860768 |
| 2024-01-08 | 9.27 | $9.81 | 524956 |
| 2024-01-05 | 9.18 | $9.54 | 599565 |
| 2024-01-04 | 9.10 | $9.22 | 396154 |
| 2024-01-03 | 9.05 | $9.16 | 690303 |
| 2024-01-02 | 8.99 | $9.12 | 308265 |
| 2023-12-29 | 8.94 | $9.26 | 324127 |
| 2023-12-28 | 8.86 | $9.57 | 230480 |
| 2023-12-27 | 8.74 | $9.57 | 192042 |
| 2023-12-26 | 8.61 | $9.51 | 251776 |
| 2023-12-22 | 8.47 | $9.57 | 427784 |
| 2023-12-21 | 8.32 | $9.46 | 344200 |
| 2023-12-20 | 8.17 | $9.01 | 421855 |
| 2023-12-19 | 8.06 | $9.32 | 776167 |
| 2023-12-18 | 7.91 | $8.60 | 568165 |
| 2023-12-15 | 7.83 | $8.75 | 1.4M |
| 2023-12-14 | 7.73 | $8.87 | 1.2M |
| 2023-12-13 | 7.61 | $8.23 | 1.5M |
| 2023-12-12 | 7.55 | $7.34 | 610760 |
| 2023-12-11 | 7.58 | $7.29 | 490220 |
| 2023-12-08 | 7.61 | $7.76 | 379012 |
| 2023-12-07 | 7.59 | $7.70 | 555559 |
| 2023-12-06 | 7.58 | $7.72 | 772149 |
| 2023-12-05 | 7.56 | $7.51 | 384970 |
| 2023-12-04 | 7.56 | $7.71 | 351918 |
| 2023-12-01 | 7.54 | $7.61 | 848951 |
| 2023-11-30 | 7.53 | $7.18 | 428781 |
| 2023-11-29 | 7.56 | $7.39 | 418126 |
| 2023-11-28 | 7.57 | $7.42 | 228350 |
| 2023-11-27 | 7.58 | $7.42 | 311722 |
| 2023-11-24 | 7.58 | $7.65 | 123273 |
| 2023-11-22 | 7.56 | $7.72 | 617587 |
| 2023-11-21 | 7.53 | $7.54 | 1.2M |
| 2023-11-20 | 7.51 | $7.75 | 300654 |
| 2023-11-17 | 7.48 | $7.79 | 316819 |
| 2023-11-16 | 7.44 | $7.86 | 400085 |
| 2023-11-15 | 7.39 | $8.02 | 589018 |
| 2023-11-14 | 7.33 | $8.34 | 746564 |
| 2023-11-13 | 7.25 | $7.38 | 686668 |
| 2023-11-10 | 7.26 | $6.71 | 597039 |
| 2023-11-09 | 7.34 | $6.91 | 637292 |
| 2023-11-08 | 7.41 | $7.38 | 449386 |
| 2023-11-07 | 7.45 | $7.20 | 296651 |
| 2023-11-06 | 7.51 | $7.24 | 741119 |
| 2023-11-03 | 7.59 | $7.60 | 592356 |
| 2023-11-02 | 7.64 | $7.37 | 484265 |
| 2023-11-01 | 7.72 | $7.23 | 524750 |
| 2023-10-31 | 7.83 | $7.49 | 529363 |
| 2023-10-30 | 7.92 | $7.19 | 955017 |
| 2023-10-27 | 8.06 | $6.86 | 1.0M |
| 2023-10-26 | 8.24 | $6.78 | 443205 |
| 2023-10-25 | 8.45 | $7.09 | 421034 |
| 2023-10-24 | 8.64 | $7.58 | 410044 |
| 2023-10-23 | 8.79 | $7.56 | 472751 |
| 2023-10-20 | 8.95 | $7.79 | 330552 |
| 2023-10-19 | 9.10 | $8.15 | 340205 |
| 2023-10-18 | 9.22 | $8.44 | 286655 |
| 2023-10-17 | 9.33 | $8.73 | 384923 |
| 2023-10-16 | 9.41 | $8.48 | 521469 |
| 2023-10-13 | 9.53 | $8.35 | 613523 |
| 2023-10-12 | 9.67 | $8.67 | 426631 |
| 2023-10-11 | 9.79 | $9.22 | 328129 |
| 2023-10-10 | 9.87 | $9.85 | 198769 |
| 2023-10-09 | 9.90 | $9.73 | 214198 |
| 2023-10-06 | 9.94 | $9.85 | 391106 |
| 2023-10-05 | 9.98 | $9.72 | 454218 |
| 2023-10-04 | 10.05 | $9.90 | 346167 |
| 2023-10-03 | 10.10 | $9.77 | 746490 |
| 2023-10-02 | 10.18 | $10.16 | 611772 |
| 2023-09-29 | 10.23 | $10.12 | 916574 |
| 2023-09-28 | 10.28 | $9.66 | 512386 |
| 2023-09-27 | 10.40 | $9.35 | 264969 |
| 2023-09-26 | 10.54 | $9.38 | 286038 |
| 2023-09-25 | 10.70 | $9.84 | 450933 |
| 2023-09-22 | 10.83 | $9.77 | 256067 |
| 2023-09-21 | 10.96 | $9.89 | 320222 |
| 2023-09-20 | 11.10 | $10.61 | 444862 |
| 2023-09-19 | 11.17 | $10.31 | 771244 |
| 2023-09-18 | 11.28 | $10.44 | 408600 |
| 2023-09-15 | 11.39 | $10.41 | 719624 |
| 2023-09-14 | 11.50 | $11.01 | 293294 |
| 2023-09-13 | 11.57 | $11.19 | 518099 |
| 2023-09-12 | 11.62 | $11.11 | 326837 |
| 2023-09-11 | 11.69 | $11.38 | 314412 |
| 2023-09-08 | 11.74 | $11.66 | 240129 |
| 2023-09-07 | 11.77 | $11.86 | 364923 |
| 2023-09-06 | 11.78 | $11.91 | 296274 |
| 2023-09-05 | 11.79 | $11.45 | 258656 |
| 2023-09-01 | 11.86 | $11.72 | 343508 |
| 2023-08-31 | 11.91 | $11.69 | 306838 |
| 2023-08-30 | 11.97 | $11.46 | 375571 |
| 2023-08-29 | 12.07 | $11.34 | 468281 |
| 2023-08-28 | 12.19 | $11.72 | 255250 |
| 2023-08-25 | 12.29 | $11.57 | 192634 |
| 2023-08-24 | 12.41 | $11.77 | 689143 |
| 2023-08-23 | 12.52 | $11.83 | 261593 |
| 2023-08-22 | 12.63 | $11.74 | 205024 |
| 2023-08-21 | 12.76 | $11.83 | 264703 |
| 2023-08-18 | 12.88 | $11.92 | 268959 |
| 2023-08-17 | 13.00 | $12.16 | 368654 |
| 2023-08-16 | 13.10 | $12.38 | 290349 |
| 2023-08-15 | 13.18 | $12.70 | 421828 |
| 2023-08-14 | 13.22 | $12.70 | 416387 |
| 2023-08-11 | 13.27 | $12.86 | 345077 |
| 2023-08-10 | 13.30 | $12.39 | 460393 |
| 2023-08-09 | 13.37 | $12.46 | 839532 |
| 2023-08-08 | 13.44 | $12.95 | 769337 |
| 2023-08-07 | 13.45 | $13.54 | 703452 |
| 2023-08-04 | 13.41 | $13.82 | 317107 |
| 2023-08-03 | 13.33 | $14.11 | 287077 |
| 2023-08-02 | 13.20 | $14.05 | 460564 |
| 2023-08-01 | 13.07 | $14.32 | 569266 |
| 2023-07-31 | 12.91 | $14.03 | 335606 |
| 2023-07-28 | 12.76 | $13.64 | 384058 |
| 2023-07-27 | 12.65 | $13.11 | 320168 |
| 2023-07-26 | 12.58 | $13.33 | 284142 |
| 2023-07-25 | 12.48 | $13.01 | 330517 |
| 2023-07-24 | 12.41 | $12.75 | 291358 |
| 2023-07-21 | 12.35 | $12.85 | 408728 |
| 2023-07-20 | 12.28 | $12.57 | 292436 |
| 2023-07-19 | 12.24 | $12.75 | 310212 |
| 2023-07-18 | 12.17 | $12.63 | 251041 |
| 2023-07-17 | 12.12 | $12.51 | 250783 |
| 2023-07-14 | 12.07 | $12.30 | 157566 |
| 2023-07-13 | 12.05 | $12.41 | 194963 |
| 2023-07-12 | 12.00 | $12.41 | 218032 |
| 2023-07-11 | 11.96 | $12.39 | 317212 |
| 2023-07-10 | 11.92 | $12.31 | 386659 |
| 2023-07-07 | 11.87 | $11.60 | 417309 |
| 2023-07-06 | 11.90 | $11.14 | 489775 |
| 2023-07-05 | 11.98 | $11.79 | 455071 |
| 2023-07-03 | 11.99 | $12.22 | 184120 |
| 2023-06-30 | 11.97 | $12.50 | 343018 |
| 2023-06-29 | 11.91 | $12.30 | 369427 |
| 2023-06-28 | 11.86 | $12.16 | 221279 |
| 2023-06-27 | 11.83 | $11.72 | 280183 |
| 2023-06-26 | 11.83 | $11.27 | 445185 |
| 2023-06-23 | 11.87 | $11.56 | 1.9M |
| 2023-06-22 | 11.88 | $11.91 | 258228 |
| 2023-06-21 | 11.86 | $11.82 | 346025 |
| 2023-06-20 | 11.84 | $12.35 | 416592 |
| 2023-06-16 | 11.76 | $12.17 | 588013 |
| 2023-06-15 | 11.69 | $12.43 | 541695 |
| 2023-06-14 | 11.59 | $11.76 | 335536 |
| 2023-06-13 | 11.55 | $11.92 | 362977 |
| 2023-06-12 | 11.49 | $11.78 | 272595 |
| 2023-06-09 | 11.44 | $11.42 | 270651 |
| 2023-06-08 | 11.41 | $11.64 | 329120 |
| 2023-06-07 | 11.36 | $11.92 | 273503 |
| 2023-06-06 | 11.28 | $12.26 | 440733 |
| 2023-06-05 | 11.16 | $11.94 | 405390 |
| 2023-06-02 | 11.08 | $12.00 | 387792 |
| 2023-06-01 | 10.99 | $11.27 | 367606 |
| 2023-05-31 | 10.98 | $11.26 | 458090 |
| 2023-05-30 | 10.97 | $11.13 | 216722 |
| 2023-05-26 | 10.98 | $11.04 | 423246 |
| 2023-05-25 | 11.02 | $10.75 | 320357 |
| 2023-05-24 | 11.08 | $11.05 | 330286 |
| 2023-05-23 | 11.12 | $11.02 | 365085 |
| 2023-05-22 | 11.17 | $11.17 | 388620 |
| 2023-05-19 | 11.22 | $10.70 | 399734 |
| 2023-05-18 | 11.32 | $10.70 | 401546 |
| 2023-05-17 | 11.43 | $10.81 | 398309 |
| 2023-05-16 | 11.54 | $10.91 | 405199 |
| 2023-05-15 | 11.65 | $11.11 | 666661 |
| 2023-05-12 | 11.75 | $10.36 | 795350 |
| 2023-05-11 | 11.93 | $9.89 | 718181 |
| 2023-05-10 | 12.17 | $9.86 | 2.0M |
| 2023-05-09 | 12.43 | $11.95 | 364213 |
| 2023-05-08 | 12.49 | $12.16 | 275541 |
| 2023-05-05 | 12.54 | $12.15 | 317029 |
| 2023-05-04 | 12.59 | $12.13 | 334173 |
| 2023-05-03 | 12.64 | $12.56 | 340022 |
| 2023-05-02 | 12.66 | $12.39 | 531054 |
| 2023-05-01 | 12.68 | $12.98 | 421065 |
| 2023-04-28 | 12.64 | $12.60 | 365435 |
| 2023-04-27 | 12.64 | $12.28 | 349748 |
| 2023-04-26 | 12.66 | $12.00 | 366395 |
| 2023-04-25 | 12.70 | $12.21 | 284858 |
| 2023-04-24 | 12.72 | $13.01 | 223918 |
| 2023-04-21 | 12.66 | $13.12 | 261859 |
| 2023-04-20 | 12.58 | $12.61 | 667097 |
| 2023-04-19 | 12.54 | $12.93 | 330169 |
| 2023-04-18 | 12.47 | $13.09 | 731961 |
| 2023-04-17 | 12.38 | $12.82 | 639341 |
| 2023-04-14 | 12.31 | $12.89 | 403330 |
| 2023-04-13 | 12.22 | $12.81 | 639171 |
| 2023-04-12 | 12.14 | $12.67 | 387384 |
| 2023-04-11 | 12.07 | $12.93 | 452603 |
| 2023-04-10 | 11.97 | $12.81 | 457334 |
| 2023-04-06 | 11.87 | $12.65 | 375630 |
| 2023-04-05 | 11.79 | $12.42 | 463921 |
| 2023-04-04 | 11.74 | $12.50 | 720606 |
| 2023-04-03 | 11.68 | $11.87 | 368346 |
| 2023-03-31 | 11.69 | $11.67 | 501103 |
| 2023-03-30 | 11.73 | $11.38 | 295273 |
| 2023-03-29 | 11.81 | $11.31 | 516151 |
| 2023-03-28 | 11.91 | $11.26 | 299481 |
| 2023-03-27 | 12.02 | $11.50 | 289134 |
| 2023-03-24 | 12.13 | $11.55 | 368988 |
| 2023-03-23 | 12.23 | $11.90 | 689495 |
| 2023-03-22 | 12.32 | $12.07 | 649897 |
| 2023-03-21 | 12.39 | $12.14 | 644553 |
| 2023-03-20 | 12.46 | $11.41 | 301001 |
| 2023-03-17 | 12.61 | $11.37 | 508522 |
| 2023-03-16 | 12.78 | $11.89 | 339962 |
| 2023-03-15 | 12.91 | $11.98 | 421821 |
| 2023-03-14 | 13.04 | $11.82 | 373051 |
| 2023-03-13 | 13.19 | $11.64 | 616529 |
| 2023-03-10 | 13.38 | $11.77 | 637558 |
| 2023-03-09 | 13.56 | $12.50 | 596091 |
| 2023-03-08 | 13.68 | $13.21 | 409137 |
| 2023-03-07 | 13.74 | $13.36 | 399038 |
| 2023-03-06 | 13.80 | $13.47 | 322178 |
| 2023-03-03 | 13.84 | $14.13 | 498576 |
| 2023-03-02 | 13.83 | $13.84 | 574652 |
| 2023-03-01 | 13.84 | $14.32 | 1.2M |
| 2023-02-28 | 13.81 | $13.96 | 1.1M |
| 2023-02-27 | 13.80 | $13.35 | 537801 |
| 2023-02-24 | 13.86 | $13.48 | 494336 |
| 2023-02-23 | 13.91 | $13.73 | 596653 |
| 2023-02-22 | 13.92 | $13.51 | 480619 |
| 2023-02-21 | 13.96 | $13.03 | 434337 |
| 2023-02-17 | 14.05 | $13.52 | 381618 |
| 2023-02-16 | 14.08 | $13.92 | 795597 |
| 2023-02-15 | 14.07 | $14.44 | 618087 |
| 2023-02-14 | 14.01 | $14.00 | 455073 |
| 2023-02-13 | 13.97 | $13.95 | 607988 |
| 2023-02-10 | 13.94 | $13.88 | 285506 |
| 2023-02-09 | 13.90 | $14.10 | 421994 |
| 2023-02-08 | 13.83 | $14.42 | 442933 |
| 2023-02-07 | 13.70 | $14.64 | 316587 |
| 2023-02-06 | 13.54 | $14.22 | 349385 |
| 2023-02-03 | 13.40 | $14.55 | 552393 |
| 2023-02-02 | 13.21 | $14.76 | 1.2M |
| 2023-02-01 | 12.98 | $13.82 | 1.0M |
| 2023-01-31 | 12.83 | $13.90 | 515084 |
| 2023-01-30 | 12.65 | $13.47 | 678383 |
| 2023-01-27 | 12.49 | $13.70 | 910432 |
| 2023-01-26 | 12.30 | $13.64 | 941964 |
| 2023-01-25 | 12.10 | $12.97 | 809882 |
| 2023-01-24 | 11.94 | $13.15 | 694807 |
| 2023-01-23 | 11.76 | $13.38 | 672878 |
| 2023-01-20 | 11.54 | $12.89 | 778695 |
| 2023-01-19 | 11.36 | $12.73 | 946845 |
| 2023-01-18 | 11.18 | $12.44 | 863790 |
| 2023-01-17 | 11.02 | $12.66 | 827843 |
| 2023-01-13 | 10.83 | $12.12 | 427768 |
| 2023-01-12 | 10.69 | $11.79 | 790047 |
| 2023-01-11 | 10.57 | $11.32 | 481904 |
| 2023-01-10 | 10.50 | $10.69 | 349140 |
| 2023-01-09 | 10.49 | $10.48 | 345503 |
| 2023-01-06 | 10.50 | $10.79 | 680397 |
| 2023-01-05 | 10.48 | $10.23 | 410719 |
| 2023-01-04 | 10.51 | $10.84 | 895324 |
| 2023-01-03 | 10.48 | $10.39 | 832926 |
| 2022-12-30 | 10.50 | $10.63 | 399460 |
| 2022-12-29 | 10.50 | $10.54 | 379448 |
| 2022-12-28 | 10.50 | $9.92 | 310049 |
| 2022-12-27 | 10.56 | $9.91 | 293351 |
| 2022-12-23 | 10.62 | $10.30 | 257876 |
| 2022-12-22 | 10.64 | $10.40 | 320643 |
| 2022-12-21 | 10.65 | $10.70 | 433900 |
| 2022-12-20 | 10.63 | $10.43 | 499657 |
| 2022-12-19 | 10.62 | $10.34 | 521860 |
| 2022-12-16 | 10.62 | $10.79 | 1.3M |
| 2022-12-15 | 10.57 | $10.58 | 324529 |
| 2022-12-14 | 10.54 | $11.19 | 386120 |
| 2022-12-13 | 10.45 | $11.32 | 774698 |
| 2022-12-12 | 10.34 | $10.60 | 555139 |
| 2022-12-09 | 10.30 | $10.89 | 334596 |
| 2022-12-08 | 10.22 | $10.94 | 509424 |
| 2022-12-07 | 10.12 | $10.70 | 684355 |
| 2022-12-06 | 10.02 | $10.03 | 565711 |
| 2022-12-05 | 9.97 | $10.84 | 602882 |
| 2022-12-02 | 9.83 | $10.66 | 358659 |
| 2022-12-01 | 9.69 | $10.64 | 809618 |
| 2022-11-30 | 9.54 | $10.48 | 872222 |
| 2022-11-29 | 9.39 | $9.63 | 428840 |
| 2022-11-28 | 9.33 | $9.26 | 369495 |
| 2022-11-25 | 9.30 | $9.78 | 258770 |
| 2022-11-23 | 9.21 | $9.98 | 516897 |
| 2022-11-22 | 9.10 | $9.37 | 493423 |
| 2022-11-21 | 9.05 | $9.22 | 671541 |
| 2022-11-18 | 9.01 | $9.79 | 510932 |
| 2022-11-17 | 8.92 | $9.81 | 733629 |
| 2022-11-16 | 8.81 | $10.12 | 863790 |
| 2022-11-15 | 8.68 | $10.92 | 1.4M |
| 2022-11-14 | 8.46 | $9.82 | 1.8M |
| 2022-11-11 | 8.34 | $9.82 | 2.2M |
| 2022-11-10 | 8.21 | $9.14 | 2.5M |
| 2022-11-09 | 8.15 | $7.98 | 3.6M |
| 2022-11-08 | 8.21 | $6.47 | 1.8M |
| 2022-11-07 | 8.42 | $6.87 | 1.3M |
| 2022-11-04 | 8.60 | $7.06 | 1.8M |
| 2022-11-03 | 8.78 | $7.25 | 2.2M |
| 2022-11-02 | 8.95 | $8.14 | 1.3M |
| 2022-11-01 | 9.06 | $9.04 | 968144 |
| 2022-10-31 | 9.08 | $8.82 | 593784 |
| 2022-10-28 | 9.13 | $9.15 | 612724 |
| 2022-10-27 | 9.15 | $9.01 | 522290 |
| 2022-10-26 | 9.19 | $9.25 | 642745 |
| 2022-10-25 | 9.22 | $9.03 | 1.1M |
| 2022-10-24 | 9.27 | $8.78 | 672227 |
| 2022-10-21 | 9.34 | $8.70 | 882225 |
| 2022-10-20 | 9.43 | $9.21 | 557729 |
| 2022-10-19 | 9.47 | $9.26 | 413308 |
| 2022-10-18 | 9.51 | $9.24 | 687409 |
| 2022-10-17 | 9.56 | $9.21 | 622043 |
| 2022-10-14 | 9.61 | $8.63 | 577934 |
| 2022-10-13 | 9.72 | $9.05 | 580408 |
| 2022-10-12 | 9.81 | $8.97 | 568392 |
| 2022-10-11 | 9.91 | $9.03 | 707168 |
| 2022-10-10 | 10.02 | $9.38 | 654112 |
| 2022-10-07 | 10.10 | $9.49 | 593218 |
| 2022-10-06 | 10.18 | $10.17 | 476228 |
| 2022-10-05 | 10.20 | $10.59 | 502789 |
| 2022-10-04 | 10.19 | $10.67 | 831290 |
| 2022-10-03 | 10.16 | $10.26 | 973335 |
| 2022-09-30 | 10.19 | $9.70 | 1.1M |
| 2022-09-29 | 10.27 | $10.17 | 735547 |
| 2022-09-28 | 10.32 | $10.47 | 690353 |
| 2022-09-27 | 10.35 | $10.00 | 701042 |
| 2022-09-26 | 10.43 | $9.65 | 1.1M |
| 2022-09-23 | 10.56 | $9.34 | 823712 |
| 2022-09-22 | 10.72 | $9.30 | 1.3M |
| 2022-09-21 | 10.91 | $10.04 | 1.5M |
| 2022-09-20 | 11.04 | $10.14 | 631735 |
| 2022-09-19 | 11.17 | $10.25 | 989615 |
| 2022-09-16 | 11.29 | $10.32 | 1.3M |
| 2022-09-15 | 11.42 | $10.93 | 845898 |
| 2022-09-14 | 11.49 | $11.17 | 819044 |
| 2022-09-13 | 11.55 | $10.72 | 1.6M |
| 2022-09-12 | 11.66 | $11.52 | 995776 |
| 2022-09-09 | 11.71 | $11.54 | 1.5M |
| 2022-09-08 | 11.76 | $11.14 | 1.9M |
| 2022-09-07 | 11.85 | $10.97 | 1.3M |
| 2022-09-06 | 11.97 | $11.18 | 955378 |
| 2022-09-02 | 12.07 | $11.48 | 1.3M |
| 2022-09-01 | 12.14 | $11.78 | 890078 |
| 2022-08-31 | 12.21 | $12.00 | 1.8M |
| 2022-08-30 | 12.29 | $11.52 | 1.7M |
| 2022-08-29 | 12.44 | $11.83 | 1.7M |
| 2022-08-26 | 12.59 | $12.04 | 803661 |
| 2022-08-25 | 12.74 | $12.32 | 681955 |
| 2022-08-24 | 12.88 | $12.28 | 1.1M |
| 2022-08-23 | 13.05 | $12.34 | 841354 |
| 2022-08-22 | 13.23 | $12.52 | 1.2M |
| 2022-08-19 | 13.40 | $11.83 | 979622 |
| 2022-08-18 | 13.67 | $11.83 | 811338 |
| 2022-08-17 | 13.95 | $11.93 | 751575 |
| 2022-08-16 | 14.24 | $12.71 | 1.0M |
| 2022-08-15 | 14.48 | $13.54 | 840266 |
| 2022-08-12 | 14.64 | $13.28 | 1.5M |
| 2022-08-11 | 14.84 | $12.83 | 1.6M |
| 2022-08-10 | 15.10 | $12.60 | 2.2M |
| 2022-08-09 | 15.39 | $11.69 | 2.3M |
| 2022-08-08 | 15.79 | $11.91 | 3.8M |
| 2022-08-05 | 16.20 | $11.35 | 9.1M |
| 2022-08-04 | 16.68 | $18.27 | 891234 |
| 2022-08-03 | 16.50 | $17.90 | 817226 |
| 2022-08-02 | 16.34 | $17.63 | 1.5M |
| 2022-08-01 | 16.20 | $16.99 | 566669 |
| 2022-07-29 | 16.12 | $16.74 | 860629 |
| 2022-07-28 | 16.05 | $16.51 | 677418 |
| 2022-07-27 | 16.00 | $15.91 | 1.5M |
| 2022-07-26 | 16.00 | $15.70 | 497935 |
| 2022-07-25 | 16.03 | $16.33 | 570542 |
| 2022-07-22 | 16.00 | $16.39 | 1.3M |
| 2022-07-21 | 15.96 | $16.03 | 562500 |
| 2022-07-20 | 15.95 | $16.00 | 790269 |
| 2022-07-19 | 15.93 | $15.57 | 646378 |
| 2022-07-18 | 15.94 | $15.32 | 502879 |
| 2022-07-15 | 15.95 | $16.10 | 543859 |
| 2022-07-14 | 15.87 | $15.70 | 460828 |
| 2022-07-13 | 15.82 | $15.77 | 419714 |
| 2022-07-12 | 15.74 | $16.21 | 483849 |
| 2022-07-11 | 15.61 | $16.18 | 621524 |
| 2022-07-08 | 15.47 | $16.78 | 727773 |
| 2022-07-07 | 15.27 | $17.30 | 527879 |
| 2022-07-06 | 15.00 | $16.16 | 623447 |
| 2022-07-05 | 14.84 | $16.31 | 798114 |
| 2022-07-01 | 14.65 | $15.40 | 606299 |
| 2022-06-30 | 14.55 | $14.49 | 800202 |
| 2022-06-29 | 14.53 | $15.52 | 762948 |
| 2022-06-28 | 14.42 | $15.40 | 1.3M |
| 2022-06-27 | 14.31 | $16.55 | 995649 |
| 2022-06-24 | 14.07 | $17.27 | 2.8M |
| 2022-06-23 | 13.76 | $16.23 | 1.9M |
| 2022-06-22 | 13.53 | $14.38 | 1.1M |
| 2022-06-21 | 13.48 | $12.90 | 726407 |
| 2022-06-17 | 13.57 | $12.85 | 2.2M |
| 2022-06-16 | 13.67 | $11.79 | 1.2M |
| 2022-06-15 | 13.89 | $12.49 | 1.8M |
| 2022-06-14 | 14.05 | $12.16 | 1.3M |
| 2022-06-13 | 14.25 | $12.65 | 573897 |
| 2022-06-10 | 14.43 | $13.82 | 500227 |
| 2022-06-09 | 14.49 | $14.31 | 614617 |
| 2022-06-08 | 14.50 | $14.74 | 654151 |
| 2022-06-07 | 14.46 | $14.74 | 672190 |
| 2022-06-06 | 14.41 | $14.52 | 666391 |
| 2022-06-03 | 14.38 | $14.88 | 571719 |
| 2022-06-02 | 14.32 | $15.29 | 449901 |
| 2022-06-01 | 14.23 | $14.03 | 673995 |
| 2022-05-31 | 14.27 | $14.65 | 1.0M |
| 2022-05-27 | 14.26 | $14.52 | 682122 |
| 2022-05-26 | 14.28 | $14.24 | 756858 |
| 2022-05-25 | 14.33 | $13.94 | 911088 |
| 2022-05-24 | 14.44 | $13.71 | 643248 |
| 2022-05-23 | 14.58 | $14.09 | 1.0M |
| 2022-05-20 | 14.72 | $14.20 | 747477 |
| 2022-05-19 | 14.88 | $13.92 | 851607 |
| 2022-05-18 | 15.10 | $14.02 | 673162 |
| 2022-05-17 | 15.34 | $15.13 | 1.5M |
| 2022-05-16 | 15.53 | $14.64 | 1.2M |
| 2022-05-13 | 15.79 | $16.13 | 1.8M |
| 2022-05-12 | 15.95 | $14.07 | 1.5M |
| 2022-05-11 | 16.35 | $12.61 | 1.6M |
| 2022-05-10 | 16.95 | $12.95 | 1.8M |
| 2022-05-09 | 17.56 | $12.95 | 1.4M |
| 2022-05-06 | 18.24 | $14.69 | 1.8M |
| 2022-05-05 | 18.79 | $15.50 | 1.0M |
| 2022-05-04 | 19.31 | $16.80 | 1.5M |
| 2022-05-03 | 19.75 | $16.13 | 1.7M |
| 2022-05-02 | 20.31 | $16.82 | 2.3M |
| 2022-04-29 | 20.85 | $16.64 | 1.3M |
| 2022-04-28 | 21.45 | $17.80 | 1.4M |
| 2022-04-27 | 21.99 | $17.66 | 854396 |
| 2022-04-26 | 22.59 | $18.34 | 1.4M |
| 2022-04-25 | 23.15 | $19.75 | 3.1M |
| 2022-04-22 | 23.61 | $20.10 | 539095 |
| 2022-04-21 | 24.06 | $21.53 | 760767 |
| 2022-04-20 | 24.39 | $22.50 | 421535 |
| 2022-04-19 | 24.64 | $23.07 | 262913 |
| 2022-04-18 | 24.84 | $22.16 | 589163 |
| 2022-04-14 | 25.14 | $23.81 | 579297 |
| 2022-04-13 | 25.29 | $24.03 | 350991 |
| 2022-04-12 | 25.42 | $24.27 | 361299 |
| 2022-04-11 | 25.50 | $24.28 | 376073 |
| 2022-04-08 | 25.57 | $24.09 | 650688 |
| 2022-04-07 | 25.65 | $24.71 | 513298 |
| 2022-04-06 | 25.67 | $25.05 | 476854 |
| 2022-04-05 | 25.66 | $25.62 | 468492 |
| 2022-04-04 | 25.59 | $27.26 | 615712 |
| 2022-04-01 | 25.36 | $27.63 | 732825 |
| 2022-03-31 | 25.07 | $26.13 | 403258 |
| 2022-03-30 | 24.93 | $26.62 | 479080 |
| 2022-03-29 | 24.75 | $27.33 | 702382 |
| 2022-03-28 | 24.50 | $25.71 | 551885 |
| 2022-03-25 | 24.41 | $25.08 | 479266 |
| 2022-03-24 | 24.39 | $25.45 | 460128 |
| 2022-03-23 | 24.34 | $24.75 | 621130 |
| 2022-03-22 | 24.36 | $25.50 | 571728 |
| 2022-03-21 | 24.31 | $24.39 | 488372 |
| 2022-03-18 | 24.39 | $25.01 | 1.2M |
| 2022-03-17 | 24.42 | $24.95 | 1.0M |
| 2022-03-16 | 24.48 | $22.56 | 644842 |
| 2022-03-15 | 24.80 | $21.37 | 946294 |
| 2022-03-14 | 25.27 | $20.67 | 615605 |
| 2022-03-11 | 25.85 | $22.85 | 477771 |
| 2022-03-10 | 26.26 | $24.69 | 269438 |
| 2022-03-09 | 26.52 | $25.57 | 885529 |
| 2022-03-08 | 26.72 | $24.32 | 1.1M |
| 2022-03-07 | 27.05 | $24.75 | 597822 |
| 2022-03-04 | 27.37 | $25.19 | 453947 |
| 2022-03-03 | 27.65 | $26.68 | 717010 |
| 2022-03-02 | 27.80 | $27.54 | 752378 |
| 2022-03-01 | 27.89 | $26.56 | 730714 |
| 2022-02-28 | 28.09 | $27.12 | 438256 |
| 2022-02-25 | 28.24 | $27.21 | 507736 |
| 2022-02-24 | 28.38 | $27.19 | 726188 |
| 2022-02-23 | 28.53 | $25.32 | 405108 |
| 2022-02-22 | 28.87 | $26.69 | 584495 |
| 2022-02-18 | 29.10 | $27.16 | 352242 |
| 2022-02-17 | 29.29 | $28.33 | 424225 |
| 2022-02-16 | 29.38 | $29.47 | 465786 |
| 2022-02-15 | 29.37 | $29.72 | 459489 |
| 2022-02-14 | 29.33 | $29.27 | 399861 |
| 2022-02-11 | 29.35 | $30.14 | 481250 |
| 2022-02-10 | 29.30 | $30.23 | 345855 |
| 2022-02-09 | 29.26 | $30.20 | 625948 |
| 2022-02-08 | 29.24 | $29.12 | 357691 |
| 2022-02-07 | 29.34 | $29.04 | 704624 |
| 2022-02-04 | 29.48 | $28.44 | 579766 |
| 2022-02-03 | 29.71 | $28.01 | 410846 |
| 2022-02-02 | 30.01 | $29.49 | 1.0M |
| 2022-02-01 | 30.21 | $30.45 | 566612 |
| 2022-01-31 | 30.37 | $29.85 | 885213 |
| 2022-01-28 | 30.64 | $28.35 | 837047 |
| 2022-01-27 | 31.11 | $27.65 | 572213 |
| 2022-01-26 | 31.70 | $28.16 | 746213 |
| 2022-01-25 | 32.29 | $28.11 | 665803 |
| 2022-01-24 | 32.95 | $30.23 | 622923 |
| 2022-01-21 | 33.45 | $29.57 | 599119 |
| 2022-01-20 | 34.06 | $30.48 | 594297 |
| 2022-01-19 | 34.62 | $29.65 | 527517 |
| 2022-01-18 | 35.28 | $30.36 | 406734 |
| 2022-01-14 | 35.92 | $32.06 | 353968 |
| 2022-01-13 | 36.42 | $32.90 | 447419 |
| 2022-01-12 | 36.86 | $33.50 | 560708 |
| 2022-01-11 | 37.27 | $34.63 | 794711 |
| 2022-01-10 | 37.57 | $33.49 | 607586 |
| 2022-01-07 | 38.01 | $33.96 | 380163 |
| 2022-01-06 | 38.42 | $35.22 | 599653 |
| 2022-01-05 | 38.73 | $35.67 | 528580 |
| 2022-01-04 | 39.02 | $38.69 | 469164 |
| 2022-01-03 | 39.03 | $40.33 | 609522 |
| 2021-12-31 | 38.87 | $39.62 | 320317 |
| 2021-12-30 | 38.80 | $40.56 | 379462 |
| 2021-12-29 | 38.64 | $39.68 | 263373 |
| 2021-12-28 | 38.58 | $39.59 | 333985 |
| 2021-12-27 | 38.55 | $40.65 | 480134 |
| 2021-12-23 | 38.43 | $39.48 | 368332 |
| 2021-12-22 | 38.45 | $37.99 | 298400 |
| 2021-12-21 | 38.64 | $38.42 | 438709 |
| 2021-12-20 | 38.82 | $36.68 | 507872 |
| 2021-12-17 | 39.22 | $37.74 | 1.4M |
| 2021-12-16 | 39.57 | $37.16 | 539324 |
| 2021-12-15 | 40.03 | $37.77 | 405196 |
| 2021-12-14 | 40.50 | $37.35 | 299500 |
| 2021-12-13 | 41.06 | $37.56 | 285835 |
| 2021-12-10 | 41.66 | $37.12 | 467289 |
| 2021-12-09 | 42.36 | $37.92 | 514560 |
| 2021-12-08 | 43.03 | $40.09 | 308459 |
| 2021-12-07 | 43.55 | $39.70 | 407030 |
| 2021-12-06 | 44.16 | $39.74 | 779743 |
| 2021-12-03 | 44.83 | $38.90 | 569616 |
| 2021-12-02 | 45.64 | $42.76 | 651027 |
| 2021-12-01 | 46.13 | $41.18 | 385993 |
| 2021-11-30 | 46.83 | $43.39 | 395791 |
| 2021-11-29 | 47.37 | $43.62 | 389090 |
| 2021-11-26 | 47.93 | $43.62 | 250684 |
| 2021-11-24 | 48.53 | $44.98 | 373174 |
| 2021-11-23 | 49.03 | $44.27 | 607579 |
| 2021-11-22 | 49.62 | $45.44 | 472172 |
| 2021-11-19 | 50.14 | $46.28 | 586473 |
| 2021-11-18 | 50.59 | $49.24 | 594474 |
| 2021-11-17 | 50.77 | $49.70 | 415683 |
| 2021-11-16 | 50.92 | $50.66 | 604934 |
| 2021-11-15 | 50.96 | $49.51 | 364988 |
| 2021-11-12 | 51.12 | $48.70 | 477374 |
| 2021-11-11 | 51.34 | $49.35 | 321385 |
| 2021-11-10 | 51.51 | $48.65 | 1.0M |
| 2021-11-09 | 51.73 | $50.51 | 347858 |
| 2021-11-08 | 51.76 | $51.89 | 135433 |
| 2021-11-05 | 51.63 | $51.74 | 259332 |
| 2021-11-04 | 51.49 | $52.84 | 579618 |
| 2021-11-03 | 51.22 | $53.45 | 519360 |
| 2021-11-02 | 50.87 | $52.84 | 183831 |
| 2021-11-01 | 50.56 | $54.02 | 684041 |
| 2021-10-29 | 50.11 | $52.64 | 228926 |
| 2021-10-28 | 49.77 | $51.77 | 391120 |
| 2021-10-27 | 49.50 | $49.86 | 196287 |
| 2021-10-26 | 49.42 | $51.42 | 189406 |
| 2021-10-25 | 49.19 | $51.18 | 483297 |
| 2021-10-22 | 48.98 | $50.93 | 221556 |
| 2021-10-21 | 48.82 | $51.62 | 531751 |
| 2021-10-20 | 48.59 | $50.52 | 225467 |
| 2021-10-19 | 48.49 | $49.91 | 271218 |
| 2021-10-18 | 48.46 | $48.22 | 185412 |
| 2021-10-15 | 48.61 | $48.41 | 262139 |
| 2021-10-14 | 48.78 | $48.78 | 569054 |
| 2021-10-13 | 48.95 | $47.38 | 241684 |
| 2021-10-12 | 49.28 | $46.95 | 623743 |
| 2021-10-11 | 49.68 | $45.64 | 387792 |
| 2021-10-08 | 50.24 | $46.96 | 270566 |
| 2021-10-07 | 50.73 | $48.85 | 386717 |
| 2021-10-06 | 51.06 | $47.99 | 538870 |
| 2021-10-05 | 51.50 | $47.87 | 644077 |
| 2021-10-04 | 51.99 | $47.98 | 589717 |
| 2021-10-01 | 52.50 | $49.51 | 252771 |
| 2021-09-30 | 52.89 | $50.01 | 466290 |
| 2021-09-29 | 53.24 | $50.13 | 479176 |
| 2021-09-28 | 53.61 | $50.33 | 390999 |
| 2021-09-27 | 53.97 | $52.62 | 224057 |
| 2021-09-24 | 54.12 | $53.70 | 118845 |
| 2021-09-23 | 54.15 | $54.10 | 472768 |
| 2021-09-22 | 54.13 | $53.44 | 211838 |
| 2021-09-21 | 54.18 | $52.88 | 525602 |
| 2021-09-20 | 54.27 | $53.14 | 400388 |
| 2021-09-17 | 54.32 | $55.37 | 1.6M |
| 2021-09-16 | 54.13 | $55.06 | 224727 |
| 2021-09-15 | 53.95 | $54.08 | 255011 |
| 2021-09-14 | 53.85 | $53.37 | 635985 |
| 2021-09-13 | 53.81 | $54.68 | 561197 |
| 2021-09-10 | 53.64 | $55.96 | 464945 |
| 2021-09-09 | 53.32 | $54.67 | 311879 |
| 2021-09-08 | 53.12 | $54.01 | 295494 |
| 2021-09-07 | 52.99 | $54.77 | 402749 |
| 2021-09-03 | 52.79 | $54.40 | 297704 |
| 2021-09-02 | 52.65 | $54.42 | 261869 |
| 2021-09-01 | 52.51 | $54.07 | 315427 |
| 2021-08-31 | 52.42 | $54.61 | 264013 |
| 2021-08-30 | 52.28 | $53.05 | 287760 |
| 2021-08-27 | 52.32 | $53.54 | 416119 |
| 2021-08-26 | 52.33 | $50.91 | 355645 |
| 2021-08-25 | 52.63 | $52.01 | 331900 |
| 2021-08-24 | 52.85 | $52.92 | 415417 |
| 2021-08-23 | 52.99 | $51.92 | 282321 |
| 2021-08-20 | 53.25 | $49.87 | 375196 |
| 2021-08-19 | 53.74 | $49.57 | 616784 |
| 2021-08-18 | 54.29 | $50.62 | 518627 |
| 2021-08-17 | 54.77 | $51.00 | 387834 |
| 2021-08-16 | 55.24 | $52.37 | 273238 |
| 2021-08-13 | 55.60 | $52.47 | 533857 |
| 2021-08-12 | 55.95 | $52.07 | 617799 |
| 2021-08-11 | 56.36 | $52.58 | 2.4M |
| 2021-08-10 | 56.73 | $54.65 | 1.2M |
| 2021-08-09 | 56.91 | $57.66 | 248369 |
| 2021-08-06 | 56.80 | $56.77 | 336386 |
| 2021-08-05 | 56.79 | $56.89 | 298569 |
| 2021-08-04 | 56.77 | $55.95 | 254752 |
| 2021-08-03 | 56.83 | $57.41 | 223227 |
| 2021-08-02 | 56.76 | $57.98 | 163007 |
| 2021-07-30 | 56.63 | $58.06 | 294769 |
| 2021-07-29 | 56.49 | $57.86 | 160845 |
| 2021-07-28 | 56.35 | $57.04 | 176902 |
| 2021-07-27 | 56.28 | $56.15 | 184249 |
| 2021-07-26 | 56.31 | $55.98 | 224569 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.24
2026-07-23
Close Price
$2.01
Vol: 388519
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.98
Average
12.52
Maximum
57.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.24 | $2.01 | 388519 |
| 2026-07-22 | 2.27 | $2.04 | 472700 |
| 2026-07-21 | 2.30 | $2.10 | 427431 |
| 2026-07-20 | 2.32 | $2.16 | 812000 |
| 2026-07-17 | 2.33 | $2.25 | 557228 |
| 2026-07-16 | 2.33 | $2.28 | 544561 |
| 2026-07-15 | 2.31 | $2.33 | 563952 |
| 2026-07-14 | 2.28 | $2.29 | 458900 |
| 2026-07-13 | 2.26 | $2.29 | 1.0M |
| 2026-07-10 | 2.22 | $2.29 | 475044 |
| 2026-07-09 | 2.18 | $2.24 | 824343 |
| 2026-07-08 | 2.15 | $2.20 | 789803 |
| 2026-07-07 | 2.11 | $2.27 | 1.9M |
| 2026-07-06 | 2.05 | $2.29 | 840900 |
| 2026-07-02 | 1.98 | $2.08 | 1.1M |
| 2026-07-01 | 1.94 | $2.07 | 1.8M |
| 2026-06-30 | 1.90 | $1.99 | 1.7M |
| 2026-06-29 | 1.86 | $1.96 | 1.2M |
| 2026-06-26 | 1.82 | $1.90 | 9.2M |
| 2026-06-25 | 1.79 | $1.77 | 1.8M |
| 2026-06-24 | 1.79 | $1.72 | 1.1M |
| 2026-06-23 | 1.79 | $1.76 | 1.5M |
| 2026-06-22 | 1.78 | $1.72 | 778383 |
| 2026-06-18 | 1.77 | $1.74 | 2.6M |
| 2026-06-17 | 1.77 | $1.77 | 991900 |
| 2026-06-16 | 1.75 | $1.78 | 1.0M |
| 2026-06-15 | 1.73 | $1.84 | 1.1M |
| 2026-06-12 | 1.69 | $1.85 | 1.4M |
| 2026-06-11 | 1.64 | $1.64 | 2.4M |
| 2026-06-10 | 1.63 | $1.60 | 2.4M |
| 2026-06-09 | 1.62 | $1.71 | 2.0M |
| 2026-06-08 | 1.59 | $1.75 | 2.5M |
| 2026-06-05 | 1.54 | $1.93 | 4.6M |
| 2026-06-04 | 1.45 | $1.94 | 27.9M |
| 2026-06-03 | 1.34 | $1.33 | 358809 |
| 2026-06-02 | 1.34 | $1.35 | 327976 |
| 2026-06-01 | 1.34 | $1.39 | 552592 |
| 2026-05-29 | 1.33 | $1.38 | 512800 |
| 2026-05-28 | 1.32 | $1.40 | 615303 |
| 2026-05-27 | 1.30 | $1.30 | 847789 |
| 2026-05-26 | 1.30 | $1.26 | 584838 |
| 2026-05-22 | 1.31 | $1.29 | 261900 |
| 2026-05-21 | 1.32 | $1.29 | 387313 |
| 2026-05-20 | 1.33 | $1.29 | 413751 |
| 2026-05-19 | 1.34 | $1.27 | 674800 |
| 2026-05-18 | 1.35 | $1.27 | 556800 |
| 2026-05-15 | 1.37 | $1.19 | 851444 |
| 2026-05-14 | 1.41 | $1.17 | 1.7M |
| 2026-05-13 | 1.45 | $1.34 | 312200 |
| 2026-05-12 | 1.47 | $1.48 | 520600 |
| 2026-05-11 | 1.46 | $1.38 | 282617 |
| 2026-05-08 | 1.47 | $1.52 | 413900 |
| 2026-05-07 | 1.46 | $1.59 | 384352 |
| 2026-05-06 | 1.42 | $1.57 | 255200 |
| 2026-05-05 | 1.38 | $1.60 | 320700 |
| 2026-05-04 | 1.33 | $1.57 | 1.7M |
| 2026-05-01 | 1.28 | $1.45 | 385500 |
| 2026-04-30 | 1.25 | $1.25 | 576220 |
| 2026-04-29 | 1.25 | $1.27 | 300613 |
| 2026-04-28 | 1.25 | $1.34 | 827349 |
| 2026-04-27 | 1.23 | $1.37 | 923200 |
| 2026-04-24 | 1.21 | $1.38 | 364709 |
| 2026-04-23 | 1.18 | $1.33 | 433300 |
| 2026-04-22 | 1.15 | $1.31 | 318529 |
| 2026-04-21 | 1.13 | $1.32 | 441600 |
| 2026-04-20 | 1.10 | $1.26 | 371321 |
| 2026-04-17 | 1.08 | $1.32 | 787737 |
| 2026-04-16 | 1.04 | $1.27 | 742974 |
| 2026-04-15 | 1.01 | $1.23 | 1.3M |
| 2026-04-14 | 0.99 | $1.12 | 596400 |
| 2026-04-13 | 0.98 | $1.06 | 474000 |
| 2026-04-10 | 0.99 | $1.00 | 629500 |
| 2026-04-09 | 1.01 | $1.01 | 670934 |
| 2026-04-08 | 1.03 | $1.03 | 714500 |
| 2026-04-07 | 1.06 | $1.10 | 367127 |
| 2026-04-06 | 1.07 | $1.16 | 235030 |
| 2026-04-02 | 1.08 | $1.17 | 411100 |
| 2026-04-01 | 1.09 | $1.16 | 669166 |
| 2026-03-31 | 1.10 | $1.27 | 620958 |
| 2026-03-30 | 1.09 | $1.18 | 958211 |
| 2026-03-27 | 1.10 | $1.10 | 705409 |
| 2026-03-26 | 1.14 | $1.10 | 655800 |
| 2026-03-25 | 1.17 | $1.10 | 554100 |
| 2026-03-24 | 1.22 | $1.10 | 505600 |
| 2026-03-23 | 1.27 | $1.21 | 827405 |
| 2026-03-20 | 1.31 | $1.23 | 894843 |
| 2026-03-19 | 1.36 | $1.22 | 690337 |
| 2026-03-18 | 1.42 | $1.16 | 1.3M |
| 2026-03-17 | 1.50 | $1.17 | 1.5M |
| 2026-03-16 | 1.59 | $1.22 | 1.2M |
| 2026-03-13 | 1.68 | $1.32 | 2.5M |
| 2026-03-12 | 1.77 | $1.79 | 551000 |
| 2026-03-11 | 1.78 | $1.86 | 424800 |
| 2026-03-10 | 1.77 | $1.82 | 587804 |
| 2026-03-09 | 1.77 | $1.91 | 501243 |
| 2026-03-06 | 1.76 | $1.95 | 775215 |
| 2026-03-05 | 1.73 | $1.93 | 780604 |
| 2026-03-04 | 1.70 | $1.95 | 1.1M |
| 2026-03-03 | 1.67 | $1.72 | 1.6M |
| 2026-03-02 | 1.68 | $1.68 | 1.5M |
| 2026-02-27 | 1.70 | $1.62 | 1.1M |
| 2026-02-26 | 1.73 | $1.75 | 1.1M |
| 2026-02-25 | 1.75 | $1.79 | 885100 |
| 2026-02-24 | 1.76 | $1.73 | 951100 |
| 2026-02-23 | 1.79 | $1.70 | 849212 |
| 2026-02-20 | 1.83 | $1.79 | 769700 |
| 2026-02-19 | 1.86 | $1.86 | 1.6M |
| 2026-02-18 | 1.88 | $1.77 | 1.7M |
| 2026-02-17 | 1.92 | $1.73 | 1.4M |
| 2026-02-13 | 1.98 | $1.84 | 1.0M |
| 2026-02-12 | 2.03 | $1.84 | 1.1M |
| 2026-02-11 | 2.08 | $1.99 | 1.2M |
| 2026-02-10 | 2.12 | $2.06 | 1.1M |
| 2026-02-09 | 2.14 | $2.16 | 489940 |
| 2026-02-06 | 2.14 | $2.15 | 984100 |
| 2026-02-05 | 2.15 | $2.09 | 905520 |
| 2026-02-04 | 2.18 | $2.17 | 942200 |
| 2026-02-03 | 2.19 | $2.18 | 721700 |
| 2026-02-02 | 2.20 | $2.30 | 722937 |
| 2026-01-30 | 2.19 | $2.15 | 1.0M |
| 2026-01-29 | 2.21 | $2.16 | 440563 |
| 2026-01-28 | 2.23 | $2.19 | 564908 |
| 2026-01-27 | 2.25 | $2.22 | 674500 |
| 2026-01-26 | 2.27 | $2.21 | 325700 |
| 2026-01-23 | 2.29 | $2.25 | 662900 |
| 2026-01-22 | 2.30 | $2.36 | 550800 |
| 2026-01-21 | 2.30 | $2.30 | 715300 |
| 2026-01-20 | 2.31 | $2.21 | 668612 |
| 2026-01-16 | 2.34 | $2.31 | 724610 |
| 2026-01-15 | 2.35 | $2.34 | 619300 |
| 2026-01-14 | 2.36 | $2.31 | 668200 |
| 2026-01-13 | 2.38 | $2.40 | 619800 |
| 2026-01-12 | 2.38 | $2.46 | 346175 |
| 2026-01-09 | 2.37 | $2.47 | 385138 |
| 2026-01-08 | 2.36 | $2.45 | 442600 |
| 2026-01-07 | 2.35 | $2.50 | 553334 |
| 2026-01-06 | 2.33 | $2.38 | 536600 |
| 2026-01-05 | 2.33 | $2.29 | 547286 |
| 2026-01-02 | 2.35 | $2.28 | 543205 |
| 2025-12-31 | 2.37 | $2.39 | 590500 |
| 2025-12-30 | 2.38 | $2.38 | 803875 |
| 2025-12-29 | 2.39 | $2.52 | 658784 |
| 2025-12-26 | 2.37 | $2.42 | 287825 |
| 2025-12-24 | 2.38 | $2.38 | 274702 |
| 2025-12-23 | 2.39 | $2.35 | 863000 |
| 2025-12-22 | 2.41 | $2.44 | 556601 |
| 2025-12-19 | 2.41 | $2.35 | 644134 |
| 2025-12-18 | 2.44 | $2.37 | 551500 |
| 2025-12-17 | 2.47 | $2.39 | 398040 |
| 2025-12-16 | 2.50 | $2.44 | 558006 |
| 2025-12-15 | 2.52 | $2.35 | 946700 |
| 2025-12-12 | 2.56 | $2.46 | 625411 |
| 2025-12-11 | 2.59 | $2.56 | 808711 |
| 2025-12-10 | 2.61 | $2.64 | 641900 |
| 2025-12-09 | 2.61 | $2.61 | 493300 |
| 2025-12-08 | 2.62 | $2.64 | 413145 |
| 2025-12-05 | 2.62 | $2.60 | 437017 |
| 2025-12-04 | 2.63 | $2.69 | 408700 |
| 2025-12-03 | 2.62 | $2.72 | 786239 |
| 2025-12-02 | 2.61 | $2.76 | 1.2M |
| 2025-12-01 | 2.59 | $2.91 | 1.3M |
| 2025-11-28 | 2.53 | $2.99 | 386504 |
| 2025-11-26 | 2.45 | $2.92 | 1.0M |
| 2025-11-25 | 2.37 | $2.77 | 984100 |
| 2025-11-24 | 2.31 | $2.51 | 1.2M |
| 2025-11-21 | 2.29 | $2.36 | 939438 |
| 2025-11-20 | 2.31 | $2.03 | 743909 |
| 2025-11-19 | 2.40 | $2.11 | 528952 |
| 2025-11-18 | 2.49 | $2.17 | 564334 |
| 2025-11-17 | 2.58 | $2.24 | 796024 |
| 2025-11-14 | 2.68 | $2.27 | 688700 |
| 2025-11-13 | 2.78 | $2.35 | 1.7M |
| 2025-11-12 | 2.88 | $2.46 | 1.1M |
| 2025-11-11 | 2.98 | $2.69 | 964200 |
| 2025-11-10 | 3.05 | $2.85 | 1.0M |
| 2025-11-07 | 3.09 | $2.83 | 484509 |
| 2025-11-06 | 3.15 | $2.96 | 636300 |
| 2025-11-05 | 3.18 | $3.05 | 401746 |
| 2025-11-04 | 3.20 | $3.03 | 678531 |
| 2025-11-03 | 3.23 | $3.14 | 453200 |
| 2025-10-31 | 3.24 | $3.23 | 472400 |
| 2025-10-30 | 3.23 | $3.28 | 417900 |
| 2025-10-29 | 3.21 | $3.34 | 1.1M |
| 2025-10-28 | 3.17 | $3.38 | 778423 |
| 2025-10-27 | 3.12 | $3.46 | 940041 |
| 2025-10-24 | 3.05 | $3.24 | 362100 |
| 2025-10-23 | 3.00 | $3.06 | 297739 |
| 2025-10-22 | 2.99 | $3.16 | 296100 |
| 2025-10-21 | 2.95 | $3.18 | 398700 |
| 2025-10-20 | 2.91 | $3.12 | 564800 |
| 2025-10-17 | 2.87 | $3.05 | 475909 |
| 2025-10-16 | 2.84 | $3.09 | 620903 |
| 2025-10-15 | 2.79 | $3.06 | 452300 |
| 2025-10-14 | 2.75 | $2.90 | 277916 |
| 2025-10-13 | 2.73 | $2.71 | 545539 |
| 2025-10-10 | 2.75 | $2.65 | 710500 |
| 2025-10-09 | 2.79 | $2.78 | 582709 |
| 2025-10-08 | 2.81 | $2.85 | 343915 |
| 2025-10-07 | 2.81 | $2.85 | 254654 |
| 2025-10-06 | 2.82 | $2.96 | 350414 |
| 2025-10-03 | 2.81 | $2.96 | 453100 |
| 2025-10-02 | 2.79 | $2.80 | 390500 |
| 2025-10-01 | 2.81 | $2.81 | 406113 |
| 2025-09-30 | 2.83 | $2.85 | 804800 |
| 2025-09-29 | 2.84 | $2.92 | 302100 |
| 2025-09-26 | 2.85 | $2.80 | 566429 |
| 2025-09-25 | 2.88 | $2.81 | 530700 |
| 2025-09-24 | 2.91 | $2.86 | 419523 |
| 2025-09-23 | 2.94 | $2.85 | 404100 |
| 2025-09-22 | 2.98 | $2.95 | 351307 |
| 2025-09-19 | 3.00 | $2.89 | 878300 |
| 2025-09-18 | 3.04 | $3.02 | 506511 |
| 2025-09-17 | 3.06 | $2.81 | 641171 |
| 2025-09-16 | 3.13 | $2.88 | 611940 |
| 2025-09-15 | 3.20 | $3.01 | 1.0M |
| 2025-09-12 | 3.25 | $3.13 | 776700 |
| 2025-09-11 | 3.28 | $3.24 | 567707 |
| 2025-09-10 | 3.29 | $3.26 | 609719 |
| 2025-09-09 | 3.31 | $3.40 | 641800 |
| 2025-09-08 | 3.29 | $3.38 | 760046 |
| 2025-09-05 | 3.28 | $3.38 | 789220 |
| 2025-09-04 | 3.27 | $3.30 | 874700 |
| 2025-09-03 | 3.27 | $3.24 | 1.1M |
| 2025-09-02 | 3.29 | $3.40 | 1.1M |
| 2025-08-29 | 3.28 | $3.39 | 985743 |
| 2025-08-28 | 3.26 | $3.65 | 831949 |
| 2025-08-27 | 3.19 | $3.69 | 1.4M |
| 2025-08-26 | 3.10 | $3.50 | 1.1M |
| 2025-08-25 | 3.04 | $3.34 | 991177 |
| 2025-08-22 | 3.00 | $3.28 | 1.0M |
| 2025-08-21 | 2.97 | $3.06 | 845183 |
| 2025-08-20 | 2.99 | $2.92 | 717818 |
| 2025-08-19 | 3.03 | $3.00 | 810000 |
| 2025-08-18 | 3.07 | $3.00 | 1.0M |
| 2025-08-15 | 3.12 | $2.92 | 911729 |
| 2025-08-14 | 3.19 | $2.93 | 953967 |
| 2025-08-13 | 3.27 | $3.22 | 1.4M |
| 2025-08-12 | 3.31 | $3.00 | 1.7M |
| 2025-08-11 | 3.40 | $2.70 | 1.7M |
| 2025-08-08 | 3.57 | $2.83 | 3.2M |
| 2025-08-07 | 3.74 | $3.69 | 1.1M |
| 2025-08-06 | 3.76 | $3.82 | 492200 |
| 2025-08-05 | 3.75 | $3.82 | 567400 |
| 2025-08-04 | 3.74 | $3.63 | 485002 |
| 2025-08-01 | 3.77 | $3.52 | 723300 |
| 2025-07-31 | 3.83 | $3.65 | 450400 |
| 2025-07-30 | 3.87 | $3.68 | 434731 |
| 2025-07-29 | 3.91 | $3.92 | 419600 |
| 2025-07-28 | 3.91 | $4.09 | 440287 |
| 2025-07-25 | 3.87 | $3.88 | 558100 |
| 2025-07-24 | 3.87 | $3.85 | 399946 |
| 2025-07-23 | 3.88 | $4.05 | 414242 |
| 2025-07-22 | 3.84 | $3.94 | 454600 |
| 2025-07-21 | 3.82 | $3.87 | 470487 |
| 2025-07-18 | 3.81 | $3.65 | 450900 |
| 2025-07-17 | 3.85 | $3.75 | 361400 |
| 2025-07-16 | 3.88 | $3.79 | 436749 |
| 2025-07-15 | 3.90 | $3.74 | 434100 |
| 2025-07-14 | 3.93 | $3.86 | 332220 |
| 2025-07-11 | 3.94 | $3.89 | 274259 |
| 2025-07-10 | 3.95 | $3.99 | 335376 |
| 2025-07-09 | 3.94 | $4.03 | 585218 |
| 2025-07-08 | 3.92 | $4.04 | 524010 |
| 2025-07-07 | 3.89 | $3.95 | 482300 |
| 2025-07-03 | 3.88 | $4.06 | 299100 |
| 2025-07-02 | 3.84 | $4.06 | 593943 |
| 2025-07-01 | 3.80 | $4.05 | 772700 |
| 2025-06-30 | 3.75 | $3.77 | 530803 |
| 2025-06-27 | 3.76 | $3.81 | 2.3M |
| 2025-06-26 | 3.75 | $3.75 | 485700 |
| 2025-06-25 | 3.76 | $3.77 | 399300 |
| 2025-06-24 | 3.77 | $3.75 | 463144 |
| 2025-06-23 | 3.78 | $3.75 | 575339 |
| 2025-06-20 | 3.80 | $3.60 | 799500 |
| 2025-06-18 | 3.85 | $3.65 | 365927 |
| 2025-06-17 | 3.89 | $3.81 | 512095 |
| 2025-06-16 | 3.92 | $3.88 | 405620 |
| 2025-06-13 | 3.93 | $3.80 | 400700 |
| 2025-06-12 | 3.96 | $3.98 | 656710 |
| 2025-06-11 | 3.95 | $3.96 | 331000 |
| 2025-06-10 | 3.95 | $4.14 | 384945 |
| 2025-06-09 | 3.91 | $4.16 | 535112 |
| 2025-06-06 | 3.86 | $4.10 | 2.1M |
| 2025-06-05 | 3.82 | $3.84 | 267706 |
| 2025-06-04 | 3.82 | $3.95 | 670813 |
| 2025-06-03 | 3.81 | $4.04 | 592500 |
| 2025-06-02 | 3.77 | $3.79 | 948319 |
| 2025-05-30 | 3.77 | $3.80 | 565300 |
| 2025-05-29 | 3.78 | $3.74 | 744100 |
| 2025-05-28 | 3.81 | $3.68 | 293610 |
| 2025-05-27 | 3.84 | $3.78 | 405600 |
| 2025-05-23 | 3.87 | $3.65 | 417826 |
| 2025-05-22 | 3.93 | $3.66 | 395646 |
| 2025-05-21 | 3.99 | $3.74 | 545637 |
| 2025-05-20 | 4.05 | $3.94 | 264143 |
| 2025-05-19 | 4.08 | $3.90 | 435753 |
| 2025-05-16 | 4.12 | $4.06 | 378812 |
| 2025-05-15 | 4.13 | $4.11 | 429300 |
| 2025-05-14 | 4.13 | $4.18 | 476204 |
| 2025-05-13 | 4.12 | $4.29 | 631400 |
| 2025-05-12 | 4.08 | $4.52 | 671769 |
| 2025-05-09 | 3.99 | $4.13 | 485901 |
| 2025-05-08 | 3.97 | $4.18 | 1.0M |
| 2025-05-07 | 3.93 | $3.97 | 889001 |
| 2025-05-06 | 3.93 | $4.07 | 561200 |
| 2025-05-05 | 3.91 | $4.07 | 284734 |
| 2025-05-02 | 3.89 | $4.19 | 520500 |
| 2025-05-01 | 3.84 | $3.99 | 310401 |
| 2025-04-30 | 3.83 | $3.95 | 345800 |
| 2025-04-29 | 3.82 | $4.07 | 517107 |
| 2025-04-28 | 3.79 | $4.06 | 392200 |
| 2025-04-25 | 3.76 | $4.10 | 600800 |
| 2025-04-24 | 3.71 | $3.98 | 598500 |
| 2025-04-23 | 3.68 | $3.90 | 881100 |
| 2025-04-22 | 3.67 | $3.66 | 570577 |
| 2025-04-21 | 3.71 | $3.58 | 371617 |
| 2025-04-17 | 3.77 | $3.84 | 465545 |
| 2025-04-16 | 3.79 | $3.75 | 575700 |
| 2025-04-15 | 3.83 | $3.70 | 412400 |
| 2025-04-14 | 3.89 | $3.84 | 412824 |
| 2025-04-11 | 3.93 | $3.93 | 437100 |
| 2025-04-10 | 3.96 | $3.83 | 589700 |
| 2025-04-09 | 4.02 | $4.02 | 1.0M |
| 2025-04-08 | 4.06 | $3.82 | 689461 |
| 2025-04-07 | 4.13 | $3.99 | 539204 |
| 2025-04-04 | 4.19 | $4.01 | 940100 |
| 2025-04-03 | 4.26 | $4.14 | 526803 |
| 2025-04-02 | 4.31 | $4.45 | 441113 |
| 2025-04-01 | 4.30 | $4.33 | 614253 |
| 2025-03-31 | 4.32 | $4.53 | 686100 |
| 2025-03-28 | 4.29 | $4.55 | 884330 |
| 2025-03-27 | 4.27 | $4.60 | 669832 |
| 2025-03-26 | 4.23 | $4.53 | 784300 |
| 2025-03-25 | 4.20 | $4.47 | 468533 |
| 2025-03-24 | 4.18 | $4.46 | 541766 |
| 2025-03-21 | 4.16 | $4.41 | 737300 |
| 2025-03-20 | 4.15 | $4.33 | 415800 |
| 2025-03-19 | 4.15 | $4.51 | 842213 |
| 2025-03-18 | 4.13 | $4.45 | 842848 |
| 2025-03-17 | 4.11 | $4.45 | 673200 |
| 2025-03-14 | 4.09 | $4.14 | 307047 |
| 2025-03-13 | 4.14 | $4.11 | 505148 |
| 2025-03-12 | 4.21 | $4.43 | 810100 |
| 2025-03-11 | 4.22 | $4.17 | 775146 |
| 2025-03-10 | 4.29 | $3.97 | 1.0M |
| 2025-03-07 | 4.42 | $4.29 | 802500 |
| 2025-03-06 | 4.51 | $4.43 | 1.5M |
| 2025-03-05 | 4.58 | $4.55 | 940800 |
| 2025-03-04 | 4.64 | $4.52 | 1.4M |
| 2025-03-03 | 4.72 | $4.60 | 1.9M |
| 2025-02-28 | 4.80 | $4.67 | 2.0M |
| 2025-02-27 | 4.88 | $4.39 | 2.1M |
| 2025-02-26 | 5.03 | $4.94 | 768200 |
| 2025-02-25 | 5.09 | $4.95 | 779430 |
| 2025-02-24 | 5.17 | $5.01 | 1.1M |
| 2025-02-21 | 5.25 | $5.23 | 633012 |
| 2025-02-20 | 5.29 | $5.39 | 456934 |
| 2025-02-19 | 5.31 | $5.55 | 857506 |
| 2025-02-18 | 5.30 | $5.40 | 840814 |
| 2025-02-14 | 5.33 | $5.42 | 645400 |
| 2025-02-13 | 5.35 | $5.55 | 566420 |
| 2025-02-12 | 5.36 | $5.44 | 873900 |
| 2025-02-11 | 5.39 | $5.50 | 572728 |
| 2025-02-10 | 5.42 | $5.75 | 516500 |
| 2025-02-07 | 5.40 | $5.70 | 971600 |
| 2025-02-06 | 5.39 | $5.49 | 722315 |
| 2025-02-05 | 5.43 | $5.89 | 663923 |
| 2025-02-04 | 5.39 | $5.62 | 679937 |
| 2025-02-03 | 5.40 | $5.47 | 566600 |
| 2025-01-31 | 5.46 | $5.63 | 951845 |
| 2025-01-30 | 5.49 | $5.52 | 938432 |
| 2025-01-29 | 5.55 | $5.63 | 503320 |
| 2025-01-28 | 5.60 | $5.80 | 585800 |
| 2025-01-27 | 5.63 | $5.68 | 683000 |
| 2025-01-24 | 5.70 | $5.77 | 480716 |
| 2025-01-23 | 5.76 | $5.79 | 770600 |
| 2025-01-22 | 5.83 | $5.61 | 820948 |
| 2025-01-21 | 5.95 | $5.68 | 1.4M |
| 2025-01-17 | 6.07 | $5.49 | 1.8M |
| 2025-01-16 | 6.27 | $5.50 | 1.2M |
| 2025-01-15 | 6.49 | $5.76 | 1.5M |
| 2025-01-14 | 6.70 | $5.90 | 1.1M |
| 2025-01-13 | 6.92 | $6.49 | 687646 |
| 2025-01-10 | 7.04 | $6.89 | 477500 |
| 2025-01-08 | 7.11 | $7.36 | 780114 |
| 2025-01-07 | 7.09 | $6.98 | 663042 |
| 2025-01-06 | 7.15 | $7.40 | 613900 |
| 2025-01-03 | 7.12 | $7.42 | 409605 |
| 2025-01-02 | 7.10 | $7.34 | 338216 |
| 2024-12-31 | 7.09 | $7.07 | 445136 |
| 2024-12-30 | 7.13 | $7.01 | 506800 |
| 2024-12-27 | 7.20 | $7.08 | 560524 |
| 2024-12-26 | 7.26 | $7.09 | 601703 |
| 2024-12-24 | 7.34 | $6.90 | 185734 |
| 2024-12-23 | 7.47 | $6.94 | 462649 |
| 2024-12-20 | 7.61 | $7.09 | 937600 |
| 2024-12-19 | 7.75 | $6.97 | 836247 |
| 2024-12-18 | 7.93 | $7.27 | 581460 |
| 2024-12-17 | 8.08 | $7.65 | 337010 |
| 2024-12-16 | 8.18 | $7.85 | 501700 |
| 2024-12-13 | 8.25 | $7.99 | 421029 |
| 2024-12-12 | 8.30 | $8.01 | 370700 |
| 2024-12-11 | 8.35 | $8.36 | 311401 |
| 2024-12-10 | 8.34 | $8.37 | 393600 |
| 2024-12-09 | 8.33 | $8.34 | 474219 |
| 2024-12-06 | 8.31 | $8.35 | 565100 |
| 2024-12-05 | 8.30 | $8.25 | 931700 |
| 2024-12-04 | 8.30 | $7.93 | 1.3M |
| 2024-12-03 | 8.36 | $7.94 | 670110 |
| 2024-12-02 | 8.44 | $9.02 | 946200 |
| 2024-11-29 | 8.30 | $8.83 | 241715 |
| 2024-11-27 | 8.17 | $8.65 | 470217 |
| 2024-11-26 | 8.07 | $8.50 | 434240 |
| 2024-11-25 | 7.98 | $8.52 | 555155 |
| 2024-11-22 | 7.87 | $8.13 | 492210 |
| 2024-11-21 | 7.82 | $7.66 | 653400 |
| 2024-11-20 | 7.87 | $7.36 | 472400 |
| 2024-11-19 | 7.99 | $7.54 | 315900 |
| 2024-11-18 | 8.08 | $7.53 | 524727 |
| 2024-11-15 | 8.20 | $7.65 | 735511 |
| 2024-11-14 | 8.31 | $8.45 | 388933 |
| 2024-11-13 | 8.27 | $8.66 | 481528 |
| 2024-11-12 | 8.18 | $8.13 | 543839 |
| 2024-11-11 | 8.18 | $8.32 | 592600 |
| 2024-11-08 | 8.15 | $8.24 | 674743 |
| 2024-11-07 | 8.12 | $8.86 | 820145 |
| 2024-11-06 | 7.97 | $8.25 | 619847 |
| 2024-11-05 | 7.91 | $7.76 | 404000 |
| 2024-11-04 | 7.95 | $7.68 | 503430 |
| 2024-11-01 | 8.01 | $7.70 | 388823 |
| 2024-10-31 | 8.08 | $7.77 | 720300 |
| 2024-10-30 | 8.15 | $8.04 | 328066 |
| 2024-10-29 | 8.16 | $7.91 | 323470 |
| 2024-10-28 | 8.21 | $7.93 | 429200 |
| 2024-10-25 | 8.26 | $7.66 | 367425 |
| 2024-10-24 | 8.38 | $7.78 | 697711 |
| 2024-10-23 | 8.49 | $8.08 | 550900 |
| 2024-10-22 | 8.55 | $8.63 | 1.2M |
| 2024-10-21 | 8.50 | $8.60 | 665478 |
| 2024-10-18 | 8.45 | $8.66 | 299200 |
| 2024-10-17 | 8.38 | $8.65 | 227800 |
| 2024-10-16 | 8.30 | $8.72 | 517400 |
| 2024-10-15 | 8.19 | $8.52 | 678524 |
| 2024-10-14 | 8.10 | $8.23 | 286344 |
| 2024-10-11 | 8.06 | $8.14 | 273721 |
| 2024-10-10 | 8.03 | $7.85 | 266500 |
| 2024-10-09 | 8.05 | $7.91 | 311400 |
| 2024-10-08 | 8.07 | $7.83 | 287300 |
| 2024-10-07 | 8.11 | $7.62 | 279600 |
| 2024-10-04 | 8.19 | $7.70 | 266900 |
| 2024-10-03 | 8.27 | $7.63 | 187041 |
| 2024-10-02 | 8.38 | $7.90 | 209800 |
| 2024-10-01 | 8.45 | $8.05 | 307207 |
| 2024-09-30 | 8.49 | $8.14 | 285400 |
| 2024-09-27 | 8.52 | $8.31 | 223019 |
| 2024-09-26 | 8.52 | $8.39 | 724421 |
| 2024-09-25 | 8.49 | $8.23 | 494700 |
| 2024-09-24 | 8.50 | $8.08 | 890272 |
| 2024-09-23 | 8.53 | $8.20 | 459300 |
| 2024-09-20 | 8.54 | $8.69 | 908511 |
| 2024-09-19 | 8.44 | $8.83 | 448400 |
| 2024-09-18 | 8.30 | $8.74 | 601119 |
| 2024-09-17 | 8.15 | $8.70 | 728568 |
| 2024-09-16 | 7.98 | $8.52 | 585708 |
| 2024-09-13 | 7.82 | $8.44 | 579200 |
| 2024-09-12 | 7.64 | $8.02 | 345700 |
| 2024-09-11 | 7.53 | $7.95 | 456800 |
| 2024-09-10 | 7.41 | $7.85 | 535000 |
| 2024-09-09 | 7.30 | $7.48 | 475726 |
| 2024-09-06 | 7.24 | $7.29 | 452020 |
| 2024-09-05 | 7.21 | $7.38 | 518200 |
| 2024-09-04 | 7.15 | $7.54 | 773246 |
| 2024-09-03 | 7.06 | $7.25 | 587300 |
| 2024-08-30 | 7.00 | $7.19 | 318100 |
| 2024-08-29 | 6.96 | $6.92 | 281300 |
| 2024-08-28 | 6.96 | $6.82 | 391632 |
| 2024-08-27 | 6.98 | $6.91 | 227927 |
| 2024-08-26 | 6.98 | $7.16 | 432624 |
| 2024-08-23 | 6.94 | $7.27 | 526508 |
| 2024-08-22 | 6.86 | $7.06 | 383600 |
| 2024-08-21 | 6.81 | $7.15 | 306648 |
| 2024-08-20 | 6.74 | $7.05 | 447919 |
| 2024-08-19 | 6.68 | $6.84 | 280544 |
| 2024-08-16 | 6.65 | $6.76 | 556800 |
| 2024-08-15 | 6.63 | $6.77 | 437100 |
| 2024-08-14 | 6.61 | $6.32 | 296900 |
| 2024-08-13 | 6.68 | $6.45 | 636210 |
| 2024-08-12 | 6.74 | $6.36 | 564758 |
| 2024-08-09 | 6.83 | $6.65 | 741900 |
| 2024-08-08 | 6.86 | $7.55 | 2.7M |
| 2024-08-07 | 6.71 | $5.48 | 818700 |
| 2024-08-06 | 6.98 | $5.93 | 570021 |
| 2024-08-05 | 7.19 | $6.02 | 515717 |
| 2024-08-02 | 7.42 | $6.71 | 322800 |
| 2024-08-01 | 7.54 | $7.11 | 390000 |
| 2024-07-31 | 7.59 | $7.37 | 415300 |
| 2024-07-30 | 7.59 | $7.63 | 199700 |
| 2024-07-29 | 7.53 | $7.69 | 204844 |
| 2024-07-26 | 7.45 | $7.73 | 345201 |
| 2024-07-25 | 7.34 | $7.79 | 607900 |
| 2024-07-24 | 7.20 | $7.62 | 426600 |
| 2024-07-23 | 7.08 | $7.77 | 471900 |
| 2024-07-22 | 6.90 | $7.39 | 459151 |
| 2024-07-19 | 6.77 | $7.26 | 513691 |
| 2024-07-18 | 6.65 | $6.94 | 513657 |
| 2024-07-17 | 6.58 | $7.32 | 858135 |
| 2024-07-16 | 6.41 | $7.35 | 810985 |
| 2024-07-15 | 6.21 | $6.51 | 456814 |
| 2024-07-12 | 6.15 | $6.47 | 581009 |
| 2024-07-11 | 6.09 | $6.36 | 603336 |
| 2024-07-10 | 6.05 | $5.86 | 447675 |
| 2024-07-09 | 6.11 | $6.14 | 379428 |
| 2024-07-08 | 6.12 | $6.22 | 308784 |
| 2024-07-05 | 6.12 | $6.19 | 335969 |
| 2024-07-03 | 6.12 | $6.18 | 171953 |
| 2024-07-02 | 6.12 | $6.10 | 438324 |
| 2024-07-01 | 6.14 | $6.07 | 870114 |
| 2024-06-28 | 6.18 | $6.39 | 2.5M |
| 2024-06-27 | 6.15 | $6.05 | 326769 |
| 2024-06-26 | 6.19 | $6.10 | 328509 |
| 2024-06-25 | 6.22 | $6.05 | 260686 |
| 2024-06-24 | 6.28 | $6.05 | 298881 |
| 2024-06-21 | 6.34 | $6.13 | 479127 |
| 2024-06-20 | 6.40 | $6.04 | 286374 |
| 2024-06-18 | 6.49 | $6.34 | 315285 |
| 2024-06-17 | 6.52 | $6.42 | 382061 |
| 2024-06-14 | 6.55 | $6.46 | 344748 |
| 2024-06-13 | 6.57 | $6.32 | 446896 |
| 2024-06-12 | 6.63 | $6.68 | 363627 |
| 2024-06-11 | 6.62 | $6.54 | 273787 |
| 2024-06-10 | 6.63 | $6.68 | 297869 |
| 2024-06-07 | 6.62 | $6.50 | 325797 |
| 2024-06-06 | 6.65 | $6.62 | 393468 |
| 2024-06-05 | 6.65 | $6.70 | 571328 |
| 2024-06-04 | 6.64 | $6.63 | 440555 |
| 2024-06-03 | 6.65 | $6.43 | 676727 |
| 2024-05-31 | 6.69 | $6.63 | 1.9M |
| 2024-05-30 | 6.70 | $6.51 | 380869 |
| 2024-05-29 | 6.74 | $6.54 | 360005 |
| 2024-05-28 | 6.77 | $6.83 | 290845 |
| 2024-05-24 | 6.75 | $6.73 | 468771 |
| 2024-05-23 | 6.75 | $6.65 | 357083 |
| 2024-05-22 | 6.76 | $6.85 | 364382 |
| 2024-05-21 | 6.73 | $6.77 | 327201 |
| 2024-05-20 | 6.72 | $6.92 | 567030 |
| 2024-05-17 | 6.67 | $6.95 | 473783 |
| 2024-05-16 | 6.60 | $7.03 | 519564 |
| 2024-05-15 | 6.51 | $6.78 | 514816 |
| 2024-05-14 | 6.45 | $6.84 | 786619 |
| 2024-05-13 | 6.38 | $6.79 | 741984 |
| 2024-05-10 | 6.30 | $6.41 | 1.2M |
| 2024-05-09 | 6.29 | $6.67 | 1.2M |
| 2024-05-08 | 6.23 | $6.65 | 959335 |
| 2024-05-07 | 6.16 | $6.78 | 641128 |
| 2024-05-06 | 6.05 | $6.95 | 775352 |
| 2024-05-03 | 5.89 | $6.48 | 350508 |
| 2024-05-02 | 5.81 | $6.54 | 814394 |
| 2024-05-01 | 5.71 | $6.31 | 419289 |
| 2024-04-30 | 5.64 | $6.22 | 1.0M |
| 2024-04-29 | 5.58 | $6.34 | 926159 |
| 2024-04-26 | 5.49 | $6.03 | 692662 |
| 2024-04-25 | 5.45 | $5.60 | 699349 |
| 2024-04-24 | 5.50 | $6.03 | 781634 |
| 2024-04-23 | 5.47 | $5.60 | 493212 |
| 2024-04-22 | 5.54 | $5.56 | 601349 |
| 2024-04-19 | 5.63 | $5.58 | 563701 |
| 2024-04-18 | 5.73 | $5.70 | 465587 |
| 2024-04-17 | 5.83 | $5.63 | 585287 |
| 2024-04-16 | 5.96 | $5.53 | 516914 |
| 2024-04-15 | 6.14 | $5.67 | 1.1M |
| 2024-04-12 | 6.33 | $6.09 | 370935 |
| 2024-04-11 | 6.45 | $6.40 | 461596 |
| 2024-04-10 | 6.54 | $6.23 | 1.1M |
| 2024-04-09 | 6.69 | $6.68 | 872934 |
| 2024-04-08 | 6.76 | $6.60 | 517960 |
| 2024-04-05 | 6.87 | $6.58 | 676692 |
| 2024-04-04 | 7.00 | $6.67 | 464049 |
| 2024-04-03 | 7.14 | $6.69 | 459816 |
| 2024-04-02 | 7.29 | $6.96 | 664873 |
| 2024-04-01 | 7.42 | $7.28 | 321599 |
| 2024-03-28 | 7.51 | $7.53 | 539921 |
| 2024-03-27 | 7.56 | $7.44 | 482749 |
| 2024-03-26 | 7.64 | $7.49 | 427338 |
| 2024-03-25 | 7.72 | $7.47 | 378723 |
| 2024-03-22 | 7.83 | $7.81 | 595455 |
| 2024-03-21 | 7.88 | $8.11 | 689527 |
| 2024-03-20 | 7.88 | $8.05 | 403969 |
| 2024-03-19 | 7.90 | $7.92 | 609688 |
| 2024-03-18 | 7.94 | $7.61 | 660737 |
| 2024-03-15 | 8.07 | $7.82 | 761777 |
| 2024-03-14 | 8.17 | $7.80 | 675614 |
| 2024-03-13 | 8.29 | $8.14 | 551469 |
| 2024-03-12 | 8.37 | $8.15 | 376369 |
| 2024-03-11 | 8.45 | $8.58 | 416191 |
| 2024-03-08 | 8.46 | $8.74 | 474103 |
| 2024-03-07 | 8.45 | $8.91 | 399648 |
| 2024-03-06 | 8.39 | $8.87 | 661558 |
| 2024-03-05 | 8.34 | $8.65 | 1.5M |
| 2024-03-04 | 8.33 | $8.25 | 695545 |
| 2024-03-01 | 8.40 | $8.06 | 938588 |
| 2024-02-29 | 8.53 | $8.32 | 880128 |
| 2024-02-28 | 8.62 | $8.16 | 940112 |
| 2024-02-27 | 8.77 | $8.31 | 1.3M |
| 2024-02-26 | 8.91 | $7.72 | 828553 |
| 2024-02-23 | 9.20 | $7.78 | 1.7M |
| 2024-02-22 | 9.53 | $8.47 | 641731 |
| 2024-02-21 | 9.76 | $9.12 | 533354 |
| 2024-02-20 | 9.90 | $9.71 | 352634 |
| 2024-02-16 | 9.93 | $9.83 | 361860 |
| 2024-02-15 | 9.94 | $10.03 | 501126 |
| 2024-02-14 | 9.91 | $9.45 | 1.3M |
| 2024-02-13 | 10.00 | $9.60 | 380926 |
| 2024-02-12 | 10.07 | $10.26 | 414808 |
| 2024-02-09 | 10.01 | $9.80 | 337295 |
| 2024-02-08 | 10.03 | $9.70 | 251636 |
| 2024-02-07 | 10.08 | $9.78 | 355181 |
| 2024-02-06 | 10.12 | $9.94 | 282408 |
| 2024-02-05 | 10.13 | $9.61 | 328766 |
| 2024-02-02 | 10.21 | $9.92 | 292075 |
| 2024-02-01 | 10.24 | $9.88 | 504458 |
| 2024-01-31 | 10.27 | $9.77 | 957697 |
| 2024-01-30 | 10.34 | $10.28 | 286267 |
| 2024-01-29 | 10.30 | $10.76 | 425259 |
| 2024-01-26 | 10.16 | $10.30 | 602567 |
| 2024-01-25 | 10.09 | $9.94 | 1.4M |
| 2024-01-24 | 10.08 | $9.47 | 383149 |
| 2024-01-23 | 10.16 | $9.29 | 315453 |
| 2024-01-22 | 10.29 | $9.57 | 410511 |
| 2024-01-19 | 10.39 | $9.23 | 498641 |
| 2024-01-18 | 10.56 | $9.83 | 535149 |
| 2024-01-17 | 10.64 | $10.04 | 429408 |
| 2024-01-16 | 10.67 | $10.85 | 882172 |
| 2024-01-12 | 10.54 | $10.99 | 921576 |
| 2024-01-11 | 10.35 | $11.21 | 699113 |
| 2024-01-10 | 10.08 | $11.00 | 717910 |
| 2024-01-09 | 9.81 | $10.64 | 860768 |
| 2024-01-08 | 9.57 | $9.81 | 524956 |
| 2024-01-05 | 9.46 | $9.54 | 599565 |
| 2024-01-04 | 9.39 | $9.22 | 396154 |
| 2024-01-03 | 9.37 | $9.16 | 690303 |
| 2024-01-02 | 9.35 | $9.12 | 308265 |
| 2023-12-29 | 9.34 | $9.26 | 324127 |
| 2023-12-28 | 9.30 | $9.57 | 230480 |
| 2023-12-27 | 9.17 | $9.57 | 192042 |
| 2023-12-26 | 9.03 | $9.51 | 251776 |
| 2023-12-22 | 8.87 | $9.57 | 427784 |
| 2023-12-21 | 8.68 | $9.46 | 344200 |
| 2023-12-20 | 8.47 | $9.01 | 421855 |
| 2023-12-19 | 8.32 | $9.32 | 776167 |
| 2023-12-18 | 8.08 | $8.60 | 568165 |
| 2023-12-15 | 7.95 | $8.75 | 1.4M |
| 2023-12-14 | 7.78 | $8.87 | 1.2M |
| 2023-12-13 | 7.54 | $8.23 | 1.5M |
| 2023-12-12 | 7.41 | $7.34 | 610760 |
| 2023-12-11 | 7.44 | $7.29 | 490220 |
| 2023-12-08 | 7.49 | $7.76 | 379012 |
| 2023-12-07 | 7.44 | $7.70 | 555559 |
| 2023-12-06 | 7.41 | $7.72 | 772149 |
| 2023-12-05 | 7.36 | $7.51 | 384970 |
| 2023-12-04 | 7.36 | $7.71 | 351918 |
| 2023-12-01 | 7.31 | $7.61 | 848951 |
| 2023-11-30 | 7.27 | $7.18 | 428781 |
| 2023-11-29 | 7.33 | $7.39 | 418126 |
| 2023-11-28 | 7.34 | $7.42 | 228350 |
| 2023-11-27 | 7.36 | $7.42 | 311722 |
| 2023-11-24 | 7.38 | $7.65 | 123273 |
| 2023-11-22 | 7.36 | $7.72 | 617587 |
| 2023-11-21 | 7.32 | $7.54 | 1.2M |
| 2023-11-20 | 7.32 | $7.75 | 300654 |
| 2023-11-17 | 7.27 | $7.79 | 316819 |
| 2023-11-16 | 7.21 | $7.86 | 400085 |
| 2023-11-15 | 7.12 | $8.02 | 589018 |
| 2023-11-14 | 7.00 | $8.34 | 746564 |
| 2023-11-13 | 6.78 | $7.38 | 686668 |
| 2023-11-10 | 6.74 | $6.71 | 597039 |
| 2023-11-09 | 6.84 | $6.91 | 637292 |
| 2023-11-08 | 6.92 | $7.38 | 449386 |
| 2023-11-07 | 6.92 | $7.20 | 296651 |
| 2023-11-06 | 6.96 | $7.24 | 741119 |
| 2023-11-03 | 7.00 | $7.60 | 592356 |
| 2023-11-02 | 6.98 | $7.37 | 484265 |
| 2023-11-01 | 7.01 | $7.23 | 524750 |
| 2023-10-31 | 7.07 | $7.49 | 529363 |
| 2023-10-30 | 7.11 | $7.19 | 955017 |
| 2023-10-27 | 7.21 | $6.86 | 1.0M |
| 2023-10-26 | 7.41 | $6.78 | 443205 |
| 2023-10-25 | 7.66 | $7.09 | 421034 |
| 2023-10-24 | 7.89 | $7.58 | 410044 |
| 2023-10-23 | 8.06 | $7.56 | 472751 |
| 2023-10-20 | 8.27 | $7.79 | 330552 |
| 2023-10-19 | 8.47 | $8.15 | 340205 |
| 2023-10-18 | 8.63 | $8.44 | 286655 |
| 2023-10-17 | 8.76 | $8.73 | 384923 |
| 2023-10-16 | 8.85 | $8.48 | 521469 |
| 2023-10-13 | 9.01 | $8.35 | 613523 |
| 2023-10-12 | 9.23 | $8.67 | 426631 |
| 2023-10-11 | 9.43 | $9.22 | 328129 |
| 2023-10-10 | 9.54 | $9.85 | 198769 |
| 2023-10-09 | 9.54 | $9.73 | 214198 |
| 2023-10-06 | 9.57 | $9.85 | 391106 |
| 2023-10-05 | 9.58 | $9.72 | 454218 |
| 2023-10-04 | 9.62 | $9.90 | 346167 |
| 2023-10-03 | 9.64 | $9.77 | 746490 |
| 2023-10-02 | 9.69 | $10.16 | 611772 |
| 2023-09-29 | 9.68 | $10.12 | 916574 |
| 2023-09-28 | 9.67 | $9.66 | 512386 |
| 2023-09-27 | 9.76 | $9.35 | 264969 |
| 2023-09-26 | 9.94 | $9.38 | 286038 |
| 2023-09-25 | 10.14 | $9.84 | 450933 |
| 2023-09-22 | 10.29 | $9.77 | 256067 |
| 2023-09-21 | 10.47 | $9.89 | 320222 |
| 2023-09-20 | 10.66 | $10.61 | 444862 |
| 2023-09-19 | 10.74 | $10.31 | 771244 |
| 2023-09-18 | 10.90 | $10.44 | 408600 |
| 2023-09-15 | 11.05 | $10.41 | 719624 |
| 2023-09-14 | 11.24 | $11.01 | 293294 |
| 2023-09-13 | 11.34 | $11.19 | 518099 |
| 2023-09-12 | 11.41 | $11.11 | 326837 |
| 2023-09-11 | 11.52 | $11.38 | 314412 |
| 2023-09-08 | 11.59 | $11.66 | 240129 |
| 2023-09-07 | 11.61 | $11.86 | 364923 |
| 2023-09-06 | 11.60 | $11.91 | 296274 |
| 2023-09-05 | 11.57 | $11.45 | 258656 |
| 2023-09-01 | 11.64 | $11.72 | 343508 |
| 2023-08-31 | 11.67 | $11.69 | 306838 |
| 2023-08-30 | 11.71 | $11.46 | 375571 |
| 2023-08-29 | 11.81 | $11.34 | 468281 |
| 2023-08-28 | 11.95 | $11.72 | 255250 |
| 2023-08-25 | 12.03 | $11.57 | 192634 |
| 2023-08-24 | 12.16 | $11.77 | 689143 |
| 2023-08-23 | 12.27 | $11.83 | 261593 |
| 2023-08-22 | 12.39 | $11.74 | 205024 |
| 2023-08-21 | 12.55 | $11.83 | 264703 |
| 2023-08-18 | 12.72 | $11.92 | 268959 |
| 2023-08-17 | 12.89 | $12.16 | 368654 |
| 2023-08-16 | 13.04 | $12.38 | 290349 |
| 2023-08-15 | 13.16 | $12.70 | 421828 |
| 2023-08-14 | 13.24 | $12.70 | 416387 |
| 2023-08-11 | 13.33 | $12.86 | 345077 |
| 2023-08-10 | 13.40 | $12.39 | 460393 |
| 2023-08-09 | 13.58 | $12.46 | 839532 |
| 2023-08-08 | 13.77 | $12.95 | 769337 |
| 2023-08-07 | 13.88 | $13.54 | 703452 |
| 2023-08-04 | 13.88 | $13.82 | 317107 |
| 2023-08-03 | 13.83 | $14.11 | 287077 |
| 2023-08-02 | 13.69 | $14.05 | 460564 |
| 2023-08-01 | 13.55 | $14.32 | 569266 |
| 2023-07-31 | 13.32 | $14.03 | 335606 |
| 2023-07-28 | 13.11 | $13.64 | 384058 |
| 2023-07-27 | 12.95 | $13.11 | 320168 |
| 2023-07-26 | 12.88 | $13.33 | 284142 |
| 2023-07-25 | 12.74 | $13.01 | 330517 |
| 2023-07-24 | 12.65 | $12.75 | 291358 |
| 2023-07-21 | 12.59 | $12.85 | 408728 |
| 2023-07-20 | 12.50 | $12.57 | 292436 |
| 2023-07-19 | 12.46 | $12.75 | 310212 |
| 2023-07-18 | 12.37 | $12.63 | 251041 |
| 2023-07-17 | 12.29 | $12.51 | 250783 |
| 2023-07-14 | 12.22 | $12.30 | 157566 |
| 2023-07-13 | 12.18 | $12.41 | 194963 |
| 2023-07-12 | 12.11 | $12.41 | 218032 |
| 2023-07-11 | 12.04 | $12.39 | 317212 |
| 2023-07-10 | 11.95 | $12.31 | 386659 |
| 2023-07-07 | 11.86 | $11.60 | 417309 |
| 2023-07-06 | 11.91 | $11.14 | 489775 |
| 2023-07-05 | 12.06 | $11.79 | 455071 |
| 2023-07-03 | 12.10 | $12.22 | 184120 |
| 2023-06-30 | 12.06 | $12.50 | 343018 |
| 2023-06-29 | 11.95 | $12.30 | 369427 |
| 2023-06-28 | 11.86 | $12.16 | 221279 |
| 2023-06-27 | 11.79 | $11.72 | 280183 |
| 2023-06-26 | 11.79 | $11.27 | 445185 |
| 2023-06-23 | 11.90 | $11.56 | 1.9M |
| 2023-06-22 | 11.96 | $11.91 | 258228 |
| 2023-06-21 | 11.95 | $11.82 | 346025 |
| 2023-06-20 | 11.96 | $12.35 | 416592 |
| 2023-06-16 | 11.86 | $12.17 | 588013 |
| 2023-06-15 | 11.77 | $12.43 | 541695 |
| 2023-06-14 | 11.62 | $11.76 | 335536 |
| 2023-06-13 | 11.59 | $11.92 | 362977 |
| 2023-06-12 | 11.52 | $11.78 | 272595 |
| 2023-06-09 | 11.47 | $11.42 | 270651 |
| 2023-06-08 | 11.48 | $11.64 | 329120 |
| 2023-06-07 | 11.45 | $11.92 | 273503 |
| 2023-06-06 | 11.36 | $12.26 | 440733 |
| 2023-06-05 | 11.18 | $11.94 | 405390 |
| 2023-06-02 | 11.04 | $12.00 | 387792 |
| 2023-06-01 | 10.87 | $11.27 | 367606 |
| 2023-05-31 | 10.82 | $11.26 | 458090 |
| 2023-05-30 | 10.77 | $11.13 | 216722 |
| 2023-05-26 | 10.75 | $11.04 | 423246 |
| 2023-05-25 | 10.74 | $10.75 | 320357 |
| 2023-05-24 | 10.79 | $11.05 | 330286 |
| 2023-05-23 | 10.79 | $11.02 | 365085 |
| 2023-05-22 | 10.80 | $11.17 | 388620 |
| 2023-05-19 | 10.79 | $10.70 | 399734 |
| 2023-05-18 | 10.87 | $10.70 | 401546 |
| 2023-05-17 | 10.97 | $10.81 | 398309 |
| 2023-05-16 | 11.07 | $10.91 | 405199 |
| 2023-05-15 | 11.16 | $11.11 | 666661 |
| 2023-05-12 | 11.23 | $10.36 | 795350 |
| 2023-05-11 | 11.48 | $9.89 | 718181 |
| 2023-05-10 | 11.86 | $9.86 | 2.0M |
| 2023-05-09 | 12.31 | $11.95 | 364213 |
| 2023-05-08 | 12.40 | $12.16 | 275541 |
| 2023-05-05 | 12.45 | $12.15 | 317029 |
| 2023-05-04 | 12.52 | $12.13 | 334173 |
| 2023-05-03 | 12.60 | $12.56 | 340022 |
| 2023-05-02 | 12.60 | $12.39 | 531054 |
| 2023-05-01 | 12.64 | $12.98 | 421065 |
| 2023-04-28 | 12.56 | $12.60 | 365435 |
| 2023-04-27 | 12.55 | $12.28 | 349748 |
| 2023-04-26 | 12.61 | $12.00 | 366395 |
| 2023-04-25 | 12.73 | $12.21 | 284858 |
| 2023-04-24 | 12.82 | $13.01 | 223918 |
| 2023-04-21 | 12.77 | $13.12 | 261859 |
| 2023-04-20 | 12.67 | $12.61 | 667097 |
| 2023-04-19 | 12.67 | $12.93 | 330169 |
| 2023-04-18 | 12.61 | $13.09 | 731961 |
| 2023-04-17 | 12.49 | $12.82 | 639341 |
| 2023-04-14 | 12.42 | $12.89 | 403330 |
| 2023-04-13 | 12.32 | $12.81 | 639171 |
| 2023-04-12 | 12.22 | $12.67 | 387384 |
| 2023-04-11 | 12.13 | $12.93 | 452603 |
| 2023-04-10 | 11.98 | $12.81 | 457334 |
| 2023-04-06 | 11.83 | $12.65 | 375630 |
| 2023-04-05 | 11.68 | $12.42 | 463921 |
| 2023-04-04 | 11.57 | $12.50 | 720606 |
| 2023-04-03 | 11.42 | $11.87 | 368346 |
| 2023-03-31 | 11.39 | $11.67 | 501103 |
| 2023-03-30 | 11.39 | $11.38 | 295273 |
| 2023-03-29 | 11.46 | $11.31 | 516151 |
| 2023-03-28 | 11.56 | $11.26 | 299481 |
| 2023-03-27 | 11.69 | $11.50 | 289134 |
| 2023-03-24 | 11.79 | $11.55 | 368988 |
| 2023-03-23 | 11.90 | $11.90 | 689495 |
| 2023-03-22 | 11.96 | $12.07 | 649897 |
| 2023-03-21 | 11.99 | $12.14 | 644553 |
| 2023-03-20 | 12.02 | $11.41 | 301001 |
| 2023-03-17 | 12.20 | $11.37 | 508522 |
| 2023-03-16 | 12.43 | $11.89 | 339962 |
| 2023-03-15 | 12.59 | $11.98 | 421821 |
| 2023-03-14 | 12.76 | $11.82 | 373051 |
| 2023-03-13 | 12.99 | $11.64 | 616529 |
| 2023-03-10 | 13.29 | $11.77 | 637558 |
| 2023-03-09 | 13.62 | $12.50 | 596091 |
| 2023-03-08 | 13.85 | $13.21 | 409137 |
| 2023-03-07 | 13.96 | $13.36 | 399038 |
| 2023-03-06 | 14.05 | $13.47 | 322178 |
| 2023-03-03 | 14.14 | $14.13 | 498576 |
| 2023-03-02 | 14.10 | $13.84 | 574652 |
| 2023-03-01 | 14.11 | $14.32 | 1.2M |
| 2023-02-28 | 14.02 | $13.96 | 1.1M |
| 2023-02-27 | 13.99 | $13.35 | 537801 |
| 2023-02-24 | 14.08 | $13.48 | 494336 |
| 2023-02-23 | 14.15 | $13.73 | 596653 |
| 2023-02-22 | 14.18 | $13.51 | 480619 |
| 2023-02-21 | 14.26 | $13.03 | 434337 |
| 2023-02-17 | 14.45 | $13.52 | 381618 |
| 2023-02-16 | 14.56 | $13.92 | 795597 |
| 2023-02-15 | 14.60 | $14.44 | 618087 |
| 2023-02-14 | 14.53 | $14.00 | 455073 |
| 2023-02-13 | 14.54 | $13.95 | 607988 |
| 2023-02-10 | 14.56 | $13.88 | 285506 |
| 2023-02-09 | 14.59 | $14.10 | 421994 |
| 2023-02-08 | 14.57 | $14.42 | 442933 |
| 2023-02-07 | 14.47 | $14.64 | 316587 |
| 2023-02-06 | 14.30 | $14.22 | 349385 |
| 2023-02-03 | 14.19 | $14.55 | 552393 |
| 2023-02-02 | 13.99 | $14.76 | 1.2M |
| 2023-02-01 | 13.70 | $13.82 | 1.0M |
| 2023-01-31 | 13.56 | $13.90 | 515084 |
| 2023-01-30 | 13.37 | $13.47 | 678383 |
| 2023-01-27 | 13.24 | $13.70 | 910432 |
| 2023-01-26 | 13.04 | $13.64 | 941964 |
| 2023-01-25 | 12.81 | $12.97 | 809882 |
| 2023-01-24 | 12.67 | $13.15 | 694807 |
| 2023-01-23 | 12.48 | $13.38 | 672878 |
| 2023-01-20 | 12.19 | $12.89 | 778695 |
| 2023-01-19 | 11.97 | $12.73 | 946845 |
| 2023-01-18 | 11.73 | $12.44 | 863790 |
| 2023-01-17 | 11.52 | $12.66 | 827843 |
| 2023-01-13 | 11.22 | $12.12 | 427768 |
| 2023-01-12 | 10.99 | $11.79 | 790047 |
| 2023-01-11 | 10.79 | $11.32 | 481904 |
| 2023-01-10 | 10.65 | $10.69 | 349140 |
| 2023-01-09 | 10.62 | $10.48 | 345503 |
| 2023-01-06 | 10.63 | $10.79 | 680397 |
| 2023-01-05 | 10.58 | $10.23 | 410719 |
| 2023-01-04 | 10.63 | $10.84 | 895324 |
| 2023-01-03 | 10.56 | $10.39 | 832926 |
| 2022-12-30 | 10.58 | $10.63 | 399460 |
| 2022-12-29 | 10.55 | $10.54 | 379448 |
| 2022-12-28 | 10.53 | $9.92 | 310049 |
| 2022-12-27 | 10.63 | $9.91 | 293351 |
| 2022-12-23 | 10.76 | $10.30 | 257876 |
| 2022-12-22 | 10.82 | $10.40 | 320643 |
| 2022-12-21 | 10.86 | $10.70 | 433900 |
| 2022-12-20 | 10.85 | $10.43 | 499657 |
| 2022-12-19 | 10.89 | $10.34 | 521860 |
| 2022-12-16 | 10.95 | $10.79 | 1.3M |
| 2022-12-15 | 10.93 | $10.58 | 324529 |
| 2022-12-14 | 10.94 | $11.19 | 386120 |
| 2022-12-13 | 10.82 | $11.32 | 774698 |
| 2022-12-12 | 10.66 | $10.60 | 555139 |
| 2022-12-09 | 10.61 | $10.89 | 334596 |
| 2022-12-08 | 10.50 | $10.94 | 509424 |
| 2022-12-07 | 10.35 | $10.70 | 684355 |
| 2022-12-06 | 10.23 | $10.03 | 565711 |
| 2022-12-05 | 10.23 | $10.84 | 602882 |
| 2022-12-02 | 10.05 | $10.66 | 358659 |
| 2022-12-01 | 9.88 | $10.64 | 809618 |
| 2022-11-30 | 9.69 | $10.48 | 872222 |
| 2022-11-29 | 9.50 | $9.63 | 428840 |
| 2022-11-28 | 9.45 | $9.26 | 369495 |
| 2022-11-25 | 9.48 | $9.78 | 258770 |
| 2022-11-23 | 9.40 | $9.98 | 516897 |
| 2022-11-22 | 9.26 | $9.37 | 493423 |
| 2022-11-21 | 9.23 | $9.22 | 671541 |
| 2022-11-18 | 9.23 | $9.79 | 510932 |
| 2022-11-17 | 9.10 | $9.81 | 733629 |
| 2022-11-16 | 8.95 | $10.12 | 863790 |
| 2022-11-15 | 8.72 | $10.92 | 1.4M |
| 2022-11-14 | 8.27 | $9.82 | 1.8M |
| 2022-11-11 | 7.99 | $9.82 | 2.2M |
| 2022-11-10 | 7.67 | $9.14 | 2.5M |
| 2022-11-09 | 7.44 | $7.98 | 3.6M |
| 2022-11-08 | 7.42 | $6.47 | 1.8M |
| 2022-11-07 | 7.73 | $6.87 | 1.3M |
| 2022-11-04 | 8.00 | $7.06 | 1.8M |
| 2022-11-03 | 8.29 | $7.25 | 2.2M |
| 2022-11-02 | 8.58 | $8.14 | 1.3M |
| 2022-11-01 | 8.73 | $9.04 | 968144 |
| 2022-10-31 | 8.73 | $8.82 | 593784 |
| 2022-10-28 | 8.77 | $9.15 | 612724 |
| 2022-10-27 | 8.75 | $9.01 | 522290 |
| 2022-10-26 | 8.76 | $9.25 | 642745 |
| 2022-10-25 | 8.73 | $9.03 | 1.1M |
| 2022-10-24 | 8.74 | $8.78 | 672227 |
| 2022-10-21 | 8.81 | $8.70 | 882225 |
| 2022-10-20 | 8.91 | $9.21 | 557729 |
| 2022-10-19 | 8.93 | $9.26 | 413308 |
| 2022-10-18 | 8.94 | $9.24 | 687409 |
| 2022-10-17 | 8.96 | $9.21 | 622043 |
| 2022-10-14 | 8.99 | $8.63 | 577934 |
| 2022-10-13 | 9.15 | $9.05 | 580408 |
| 2022-10-12 | 9.26 | $8.97 | 568392 |
| 2022-10-11 | 9.41 | $9.03 | 707168 |
| 2022-10-10 | 9.57 | $9.38 | 654112 |
| 2022-10-07 | 9.69 | $9.49 | 593218 |
| 2022-10-06 | 9.81 | $10.17 | 476228 |
| 2022-10-05 | 9.81 | $10.59 | 502789 |
| 2022-10-04 | 9.72 | $10.67 | 831290 |
| 2022-10-03 | 9.60 | $10.26 | 973335 |
| 2022-09-30 | 9.56 | $9.70 | 1.1M |
| 2022-09-29 | 9.64 | $10.17 | 735547 |
| 2022-09-28 | 9.63 | $10.47 | 690353 |
| 2022-09-27 | 9.56 | $10.00 | 701042 |
| 2022-09-26 | 9.59 | $9.65 | 1.1M |
| 2022-09-23 | 9.71 | $9.34 | 823712 |
| 2022-09-22 | 9.91 | $9.30 | 1.3M |
| 2022-09-21 | 10.16 | $10.04 | 1.5M |
| 2022-09-20 | 10.30 | $10.14 | 631735 |
| 2022-09-19 | 10.45 | $10.25 | 989615 |
| 2022-09-16 | 10.60 | $10.32 | 1.3M |
| 2022-09-15 | 10.77 | $10.93 | 845898 |
| 2022-09-14 | 10.84 | $11.17 | 819044 |
| 2022-09-13 | 10.88 | $10.72 | 1.6M |
| 2022-09-12 | 11.03 | $11.52 | 995776 |
| 2022-09-09 | 11.04 | $11.54 | 1.5M |
| 2022-09-08 | 11.05 | $11.14 | 1.9M |
| 2022-09-07 | 11.15 | $10.97 | 1.3M |
| 2022-09-06 | 11.31 | $11.18 | 955378 |
| 2022-09-02 | 11.46 | $11.48 | 1.3M |
| 2022-09-01 | 11.57 | $11.78 | 890078 |
| 2022-08-31 | 11.65 | $12.00 | 1.8M |
| 2022-08-30 | 11.69 | $11.52 | 1.7M |
| 2022-08-29 | 11.86 | $11.83 | 1.7M |
| 2022-08-26 | 11.99 | $12.04 | 803661 |
| 2022-08-25 | 12.10 | $12.32 | 681955 |
| 2022-08-24 | 12.17 | $12.28 | 1.1M |
| 2022-08-23 | 12.28 | $12.34 | 841354 |
| 2022-08-22 | 12.39 | $12.52 | 1.2M |
| 2022-08-19 | 12.50 | $11.83 | 979622 |
| 2022-08-18 | 12.77 | $11.83 | 811338 |
| 2022-08-17 | 13.08 | $11.93 | 751575 |
| 2022-08-16 | 13.44 | $12.71 | 1.0M |
| 2022-08-15 | 13.69 | $13.54 | 840266 |
| 2022-08-12 | 13.82 | $13.28 | 1.5M |
| 2022-08-11 | 14.02 | $12.83 | 1.6M |
| 2022-08-10 | 14.35 | $12.60 | 2.2M |
| 2022-08-09 | 14.79 | $11.69 | 2.3M |
| 2022-08-08 | 15.50 | $11.91 | 3.8M |
| 2022-08-05 | 16.27 | $11.35 | 9.1M |
| 2022-08-04 | 17.28 | $18.27 | 891234 |
| 2022-08-03 | 17.00 | $17.90 | 817226 |
| 2022-08-02 | 16.74 | $17.63 | 1.5M |
| 2022-08-01 | 16.49 | $16.99 | 566669 |
| 2022-07-29 | 16.34 | $16.74 | 860629 |
| 2022-07-28 | 16.22 | $16.51 | 677418 |
| 2022-07-27 | 16.12 | $15.91 | 1.5M |
| 2022-07-26 | 16.13 | $15.70 | 497935 |
| 2022-07-25 | 16.18 | $16.33 | 570542 |
| 2022-07-22 | 16.11 | $16.39 | 1.3M |
| 2022-07-21 | 16.01 | $16.03 | 562500 |
| 2022-07-20 | 15.98 | $16.00 | 790269 |
| 2022-07-19 | 15.93 | $15.57 | 646378 |
| 2022-07-18 | 15.98 | $15.32 | 502879 |
| 2022-07-15 | 16.07 | $16.10 | 543859 |
| 2022-07-14 | 16.02 | $15.70 | 460828 |
| 2022-07-13 | 16.04 | $15.77 | 419714 |
| 2022-07-12 | 16.05 | $16.21 | 483849 |
| 2022-07-11 | 15.96 | $16.18 | 621524 |
| 2022-07-08 | 15.87 | $16.78 | 727773 |
| 2022-07-07 | 15.63 | $17.30 | 527879 |
| 2022-07-06 | 15.23 | $16.16 | 623447 |
| 2022-07-05 | 15.02 | $16.31 | 798114 |
| 2022-07-01 | 14.74 | $15.40 | 606299 |
| 2022-06-30 | 14.60 | $14.49 | 800202 |
| 2022-06-29 | 14.64 | $15.52 | 762948 |
| 2022-06-28 | 14.46 | $15.40 | 1.3M |
| 2022-06-27 | 14.28 | $16.55 | 995649 |
| 2022-06-24 | 13.84 | $17.27 | 2.8M |
| 2022-06-23 | 13.17 | $16.23 | 1.9M |
| 2022-06-22 | 12.62 | $14.38 | 1.1M |
| 2022-06-21 | 12.38 | $12.90 | 726407 |
| 2022-06-17 | 12.41 | $12.85 | 2.2M |
| 2022-06-16 | 12.47 | $11.79 | 1.2M |
| 2022-06-15 | 12.78 | $12.49 | 1.8M |
| 2022-06-14 | 12.99 | $12.16 | 1.3M |
| 2022-06-13 | 13.31 | $12.65 | 573897 |
| 2022-06-10 | 13.58 | $13.82 | 500227 |
| 2022-06-09 | 13.66 | $14.31 | 614617 |
| 2022-06-08 | 13.66 | $14.74 | 654151 |
| 2022-06-07 | 13.58 | $14.74 | 672190 |
| 2022-06-06 | 13.48 | $14.52 | 666391 |
| 2022-06-03 | 13.43 | $14.88 | 571719 |
| 2022-06-02 | 13.30 | $15.29 | 449901 |
| 2022-06-01 | 13.07 | $14.03 | 673995 |
| 2022-05-31 | 13.09 | $14.65 | 1.0M |
| 2022-05-27 | 12.98 | $14.52 | 682122 |
| 2022-05-26 | 12.90 | $14.24 | 756858 |
| 2022-05-25 | 12.88 | $13.94 | 911088 |
| 2022-05-24 | 12.93 | $13.71 | 643248 |
| 2022-05-23 | 13.06 | $14.09 | 1.0M |
| 2022-05-20 | 13.13 | $14.20 | 747477 |
| 2022-05-19 | 13.22 | $13.92 | 851607 |
| 2022-05-18 | 13.39 | $14.02 | 673162 |
| 2022-05-17 | 13.58 | $15.13 | 1.5M |
| 2022-05-16 | 13.58 | $14.64 | 1.2M |
| 2022-05-13 | 13.71 | $16.13 | 1.8M |
| 2022-05-12 | 13.56 | $14.07 | 1.5M |
| 2022-05-11 | 13.85 | $12.61 | 1.6M |
| 2022-05-10 | 14.50 | $12.95 | 1.8M |
| 2022-05-09 | 15.21 | $12.95 | 1.4M |
| 2022-05-06 | 16.05 | $14.69 | 1.8M |
| 2022-05-05 | 16.67 | $15.50 | 1.0M |
| 2022-05-04 | 17.24 | $16.80 | 1.5M |
| 2022-05-03 | 17.65 | $16.13 | 1.7M |
| 2022-05-02 | 18.27 | $16.82 | 2.3M |
| 2022-04-29 | 18.86 | $16.64 | 1.3M |
| 2022-04-28 | 19.61 | $17.80 | 1.4M |
| 2022-04-27 | 20.23 | $17.66 | 854396 |
| 2022-04-26 | 21.00 | $18.34 | 1.4M |
| 2022-04-25 | 21.76 | $19.75 | 3.1M |
| 2022-04-22 | 22.36 | $20.10 | 539095 |
| 2022-04-21 | 22.98 | $21.53 | 760767 |
| 2022-04-20 | 23.41 | $22.50 | 421535 |
| 2022-04-19 | 23.70 | $23.07 | 262913 |
| 2022-04-18 | 23.93 | $22.16 | 589163 |
| 2022-04-14 | 24.40 | $23.81 | 579297 |
| 2022-04-13 | 24.59 | $24.03 | 350991 |
| 2022-04-12 | 24.77 | $24.27 | 361299 |
| 2022-04-11 | 24.93 | $24.28 | 376073 |
| 2022-04-08 | 25.12 | $24.09 | 650688 |
| 2022-04-07 | 25.38 | $24.71 | 513298 |
| 2022-04-06 | 25.56 | $25.05 | 476854 |
| 2022-04-05 | 25.69 | $25.62 | 468492 |
| 2022-04-04 | 25.72 | $27.26 | 615712 |
| 2022-04-01 | 25.42 | $27.63 | 732825 |
| 2022-03-31 | 24.99 | $26.13 | 403258 |
| 2022-03-30 | 24.81 | $26.62 | 479080 |
| 2022-03-29 | 24.50 | $27.33 | 702382 |
| 2022-03-28 | 24.00 | $25.71 | 551885 |
| 2022-03-25 | 23.77 | $25.08 | 479266 |
| 2022-03-24 | 23.63 | $25.45 | 460128 |
| 2022-03-23 | 23.41 | $24.75 | 621130 |
| 2022-03-22 | 23.30 | $25.50 | 571728 |
| 2022-03-21 | 23.04 | $24.39 | 488372 |
| 2022-03-18 | 22.97 | $25.01 | 1.2M |
| 2022-03-17 | 22.77 | $24.95 | 1.0M |
| 2022-03-16 | 22.57 | $22.56 | 644842 |
| 2022-03-15 | 22.85 | $21.37 | 946294 |
| 2022-03-14 | 23.44 | $20.67 | 615605 |
| 2022-03-11 | 24.28 | $22.85 | 477771 |
| 2022-03-10 | 24.82 | $24.69 | 269438 |
| 2022-03-09 | 25.06 | $25.57 | 885529 |
| 2022-03-08 | 25.17 | $24.32 | 1.1M |
| 2022-03-07 | 25.56 | $24.75 | 597822 |
| 2022-03-04 | 25.95 | $25.19 | 453947 |
| 2022-03-03 | 26.31 | $26.68 | 717010 |
| 2022-03-02 | 26.42 | $27.54 | 752378 |
| 2022-03-01 | 26.39 | $26.56 | 730714 |
| 2022-02-28 | 26.56 | $27.12 | 438256 |
| 2022-02-25 | 26.65 | $27.21 | 507736 |
| 2022-02-24 | 26.76 | $27.19 | 726188 |
| 2022-02-23 | 26.89 | $25.32 | 405108 |
| 2022-02-22 | 27.45 | $26.69 | 584495 |
| 2022-02-18 | 27.82 | $27.16 | 352242 |
| 2022-02-17 | 28.16 | $28.33 | 424225 |
| 2022-02-16 | 28.33 | $29.47 | 465786 |
| 2022-02-15 | 28.28 | $29.72 | 459489 |
| 2022-02-14 | 28.19 | $29.27 | 399861 |
| 2022-02-11 | 28.19 | $30.14 | 481250 |
| 2022-02-10 | 28.02 | $30.23 | 345855 |
| 2022-02-09 | 27.82 | $30.20 | 625948 |
| 2022-02-08 | 27.60 | $29.12 | 357691 |
| 2022-02-07 | 27.59 | $29.04 | 704624 |
| 2022-02-04 | 27.61 | $28.44 | 579766 |
| 2022-02-03 | 27.78 | $28.01 | 410846 |
| 2022-02-02 | 28.09 | $29.49 | 1.0M |
| 2022-02-01 | 28.15 | $30.45 | 566612 |
| 2022-01-31 | 28.03 | $29.85 | 885213 |
| 2022-01-28 | 28.05 | $28.35 | 837047 |
| 2022-01-27 | 28.40 | $27.65 | 572213 |
| 2022-01-26 | 28.98 | $28.16 | 746213 |
| 2022-01-25 | 29.56 | $28.11 | 665803 |
| 2022-01-24 | 30.27 | $30.23 | 622923 |
| 2022-01-21 | 30.67 | $29.57 | 599119 |
| 2022-01-20 | 31.28 | $30.48 | 594297 |
| 2022-01-19 | 31.83 | $29.65 | 527517 |
| 2022-01-18 | 32.65 | $30.36 | 406734 |
| 2022-01-14 | 33.48 | $32.06 | 353968 |
| 2022-01-13 | 34.09 | $32.90 | 447419 |
| 2022-01-12 | 34.64 | $33.50 | 560708 |
| 2022-01-11 | 35.17 | $34.63 | 794711 |
| 2022-01-10 | 35.55 | $33.49 | 607586 |
| 2022-01-07 | 36.26 | $33.96 | 380163 |
| 2022-01-06 | 36.99 | $35.22 | 599653 |
| 2022-01-05 | 37.58 | $35.67 | 528580 |
| 2022-01-04 | 38.18 | $38.69 | 469164 |
| 2022-01-03 | 38.25 | $40.33 | 609522 |
| 2021-12-31 | 38.00 | $39.62 | 320317 |
| 2021-12-30 | 37.87 | $40.56 | 379462 |
| 2021-12-29 | 37.53 | $39.68 | 263373 |
| 2021-12-28 | 37.33 | $39.59 | 333985 |
| 2021-12-27 | 37.13 | $40.65 | 480134 |
| 2021-12-23 | 36.70 | $39.48 | 368332 |
| 2021-12-22 | 36.46 | $37.99 | 298400 |
| 2021-12-21 | 36.51 | $38.42 | 438709 |
| 2021-12-20 | 36.50 | $36.68 | 507872 |
| 2021-12-17 | 36.87 | $37.74 | 1.4M |
| 2021-12-16 | 37.11 | $37.16 | 539324 |
| 2021-12-15 | 37.52 | $37.77 | 405196 |
| 2021-12-14 | 37.89 | $37.35 | 299500 |
| 2021-12-13 | 38.43 | $37.56 | 285835 |
| 2021-12-10 | 39.04 | $37.12 | 467289 |
| 2021-12-09 | 39.85 | $37.92 | 514560 |
| 2021-12-08 | 40.65 | $40.09 | 308459 |
| 2021-12-07 | 41.14 | $39.70 | 407030 |
| 2021-12-06 | 41.80 | $39.74 | 779743 |
| 2021-12-03 | 42.59 | $38.90 | 569616 |
| 2021-12-02 | 43.69 | $42.76 | 651027 |
| 2021-12-01 | 44.16 | $41.18 | 385993 |
| 2021-11-30 | 45.07 | $43.39 | 395791 |
| 2021-11-29 | 45.66 | $43.62 | 389090 |
| 2021-11-26 | 46.31 | $43.62 | 250684 |
| 2021-11-24 | 47.08 | $44.98 | 373174 |
| 2021-11-23 | 47.69 | $44.27 | 607579 |
| 2021-11-22 | 48.55 | $45.44 | 472172 |
| 2021-11-19 | 49.31 | $46.28 | 586473 |
| 2021-11-18 | 50.03 | $49.24 | 594474 |
| 2021-11-17 | 50.23 | $49.70 | 415683 |
| 2021-11-16 | 50.38 | $50.66 | 604934 |
| 2021-11-15 | 50.34 | $49.51 | 364988 |
| 2021-11-12 | 50.55 | $48.70 | 477374 |
| 2021-11-11 | 50.96 | $49.35 | 321385 |
| 2021-11-10 | 51.29 | $48.65 | 1.0M |
| 2021-11-09 | 51.83 | $50.51 | 347858 |
| 2021-11-08 | 52.06 | $51.89 | 135433 |
| 2021-11-05 | 52.03 | $51.74 | 259332 |
| 2021-11-04 | 52.03 | $52.84 | 579618 |
| 2021-11-03 | 51.79 | $53.45 | 519360 |
| 2021-11-02 | 51.38 | $52.84 | 183831 |
| 2021-11-01 | 51.04 | $54.02 | 684041 |
| 2021-10-29 | 50.38 | $52.64 | 228926 |
| 2021-10-28 | 49.92 | $51.77 | 391120 |
| 2021-10-27 | 49.56 | $49.86 | 196287 |
| 2021-10-26 | 49.55 | $51.42 | 189406 |
| 2021-10-25 | 49.22 | $51.18 | 483297 |
| 2021-10-22 | 48.88 | $50.93 | 221556 |
| 2021-10-21 | 48.55 | $51.62 | 531751 |
| 2021-10-20 | 48.03 | $50.52 | 225467 |
| 2021-10-19 | 47.66 | $49.91 | 271218 |
| 2021-10-18 | 47.37 | $48.22 | 185412 |
| 2021-10-15 | 47.40 | $48.41 | 262139 |
| 2021-10-14 | 47.40 | $48.78 | 569054 |
| 2021-10-13 | 47.34 | $47.38 | 241684 |
| 2021-10-12 | 47.58 | $46.95 | 623743 |
| 2021-10-11 | 47.96 | $45.64 | 387792 |
| 2021-10-08 | 48.69 | $46.96 | 270566 |
| 2021-10-07 | 49.27 | $48.85 | 386717 |
| 2021-10-06 | 49.55 | $47.99 | 538870 |
| 2021-10-05 | 50.07 | $47.87 | 644077 |
| 2021-10-04 | 50.70 | $47.98 | 589717 |
| 2021-10-01 | 51.42 | $49.51 | 252771 |
| 2021-09-30 | 51.94 | $50.01 | 466290 |
| 2021-09-29 | 52.44 | $50.13 | 479176 |
| 2021-09-28 | 53.00 | $50.33 | 390999 |
| 2021-09-27 | 53.62 | $52.62 | 224057 |
| 2021-09-24 | 53.84 | $53.70 | 118845 |
| 2021-09-23 | 53.88 | $54.10 | 472768 |
| 2021-09-22 | 53.85 | $53.44 | 211838 |
| 2021-09-21 | 53.94 | $52.88 | 525602 |
| 2021-09-20 | 54.17 | $53.14 | 400388 |
| 2021-09-17 | 54.38 | $55.37 | 1.6M |
| 2021-09-16 | 54.15 | $55.06 | 224727 |
| 2021-09-15 | 53.95 | $54.08 | 255011 |
| 2021-09-14 | 53.93 | $53.37 | 635985 |
| 2021-09-13 | 54.05 | $54.68 | 561197 |
| 2021-09-10 | 53.92 | $55.96 | 464945 |
| 2021-09-09 | 53.49 | $54.67 | 311879 |
| 2021-09-08 | 53.27 | $54.01 | 295494 |
| 2021-09-07 | 53.16 | $54.77 | 402749 |
| 2021-09-03 | 52.86 | $54.40 | 297704 |
| 2021-09-02 | 52.61 | $54.42 | 261869 |
| 2021-09-01 | 52.31 | $54.07 | 315427 |
| 2021-08-31 | 52.04 | $54.61 | 264013 |
| 2021-08-30 | 51.63 | $53.05 | 287760 |
| 2021-08-27 | 51.48 | $53.54 | 416119 |
| 2021-08-26 | 51.21 | $50.91 | 355645 |
| 2021-08-25 | 51.47 | $52.01 | 331900 |
| 2021-08-24 | 51.54 | $52.92 | 415417 |
| 2021-08-23 | 51.45 | $51.92 | 282321 |
| 2021-08-20 | 51.55 | $49.87 | 375196 |
| 2021-08-19 | 52.12 | $49.57 | 616784 |
| 2021-08-18 | 52.86 | $50.62 | 518627 |
| 2021-08-17 | 53.49 | $51.00 | 387834 |
| 2021-08-16 | 54.16 | $52.37 | 273238 |
| 2021-08-13 | 54.65 | $52.47 | 533857 |
| 2021-08-12 | 55.20 | $52.07 | 617799 |
| 2021-08-11 | 55.93 | $52.58 | 2.4M |
| 2021-08-10 | 56.68 | $54.65 | 1.2M |
| 2021-08-09 | 57.10 | $57.66 | 248369 |
| 2021-08-06 | 56.96 | $56.77 | 336386 |
| 2021-08-05 | 56.98 | $56.89 | 298569 |
| 2021-08-04 | 56.98 | $55.95 | 254752 |
| 2021-08-03 | 57.18 | $57.41 | 223227 |
| 2021-08-02 | 57.10 | $57.98 | 163007 |
| 2021-07-30 | 56.88 | $58.06 | 294769 |
| 2021-07-29 | 56.61 | $57.86 | 160845 |
| 2021-07-28 | 56.34 | $57.04 | 176902 |
| 2021-07-27 | 56.20 | $56.15 | 184249 |
| 2021-07-26 | 56.23 | $55.98 | 224569 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.20
2026-07-23
Close Price
$2.01
Vol: 388519
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.99
Average
12.52
Maximum
57.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.20 | $2.01 | 388519 |
| 2026-07-22 | 2.25 | $2.04 | 472700 |
| 2026-07-21 | 2.30 | $2.10 | 427431 |
| 2026-07-20 | 2.34 | $2.16 | 812000 |
| 2026-07-17 | 2.37 | $2.25 | 557228 |
| 2026-07-16 | 2.38 | $2.28 | 544561 |
| 2026-07-15 | 2.37 | $2.33 | 563952 |
| 2026-07-14 | 2.35 | $2.29 | 458900 |
| 2026-07-13 | 2.33 | $2.29 | 1.0M |
| 2026-07-10 | 2.30 | $2.29 | 475044 |
| 2026-07-09 | 2.26 | $2.24 | 824343 |
| 2026-07-08 | 2.23 | $2.20 | 789803 |
| 2026-07-07 | 2.19 | $2.27 | 1.9M |
| 2026-07-06 | 2.13 | $2.29 | 840900 |
| 2026-07-02 | 2.04 | $2.08 | 1.1M |
| 2026-07-01 | 1.99 | $2.07 | 1.8M |
| 2026-06-30 | 1.94 | $1.99 | 1.7M |
| 2026-06-29 | 1.90 | $1.96 | 1.2M |
| 2026-06-26 | 1.86 | $1.90 | 9.2M |
| 2026-06-25 | 1.82 | $1.77 | 1.8M |
| 2026-06-24 | 1.82 | $1.72 | 1.1M |
| 2026-06-23 | 1.83 | $1.76 | 1.5M |
| 2026-06-22 | 1.83 | $1.72 | 778383 |
| 2026-06-18 | 1.84 | $1.74 | 2.6M |
| 2026-06-17 | 1.84 | $1.77 | 991900 |
| 2026-06-16 | 1.83 | $1.78 | 1.0M |
| 2026-06-15 | 1.81 | $1.84 | 1.1M |
| 2026-06-12 | 1.77 | $1.85 | 1.4M |
| 2026-06-11 | 1.71 | $1.64 | 2.4M |
| 2026-06-10 | 1.71 | $1.60 | 2.4M |
| 2026-06-09 | 1.71 | $1.71 | 2.0M |
| 2026-06-08 | 1.68 | $1.75 | 2.5M |
| 2026-06-05 | 1.63 | $1.93 | 4.6M |
| 2026-06-04 | 1.50 | $1.94 | 27.9M |
| 2026-06-03 | 1.35 | $1.33 | 358809 |
| 2026-06-02 | 1.35 | $1.35 | 327976 |
| 2026-06-01 | 1.35 | $1.39 | 552592 |
| 2026-05-29 | 1.33 | $1.38 | 512800 |
| 2026-05-28 | 1.32 | $1.40 | 615303 |
| 2026-05-27 | 1.29 | $1.30 | 847789 |
| 2026-05-26 | 1.29 | $1.26 | 584838 |
| 2026-05-22 | 1.31 | $1.29 | 261900 |
| 2026-05-21 | 1.32 | $1.29 | 387313 |
| 2026-05-20 | 1.33 | $1.29 | 413751 |
| 2026-05-19 | 1.34 | $1.27 | 674800 |
| 2026-05-18 | 1.36 | $1.27 | 556800 |
| 2026-05-15 | 1.39 | $1.19 | 851444 |
| 2026-05-14 | 1.45 | $1.17 | 1.7M |
| 2026-05-13 | 1.52 | $1.34 | 312200 |
| 2026-05-12 | 1.56 | $1.48 | 520600 |
| 2026-05-11 | 1.56 | $1.38 | 282617 |
| 2026-05-08 | 1.59 | $1.52 | 413900 |
| 2026-05-07 | 1.58 | $1.59 | 384352 |
| 2026-05-06 | 1.55 | $1.57 | 255200 |
| 2026-05-05 | 1.51 | $1.60 | 320700 |
| 2026-05-04 | 1.45 | $1.57 | 1.7M |
| 2026-05-01 | 1.38 | $1.45 | 385500 |
| 2026-04-30 | 1.34 | $1.25 | 576220 |
| 2026-04-29 | 1.35 | $1.27 | 300613 |
| 2026-04-28 | 1.36 | $1.34 | 827349 |
| 2026-04-27 | 1.35 | $1.37 | 923200 |
| 2026-04-24 | 1.32 | $1.38 | 364709 |
| 2026-04-23 | 1.28 | $1.33 | 433300 |
| 2026-04-22 | 1.25 | $1.31 | 318529 |
| 2026-04-21 | 1.22 | $1.32 | 441600 |
| 2026-04-20 | 1.18 | $1.26 | 371321 |
| 2026-04-17 | 1.15 | $1.32 | 787737 |
| 2026-04-16 | 1.10 | $1.27 | 742974 |
| 2026-04-15 | 1.05 | $1.23 | 1.3M |
| 2026-04-14 | 1.01 | $1.12 | 596400 |
| 2026-04-13 | 0.99 | $1.06 | 474000 |
| 2026-04-10 | 0.99 | $1.00 | 629500 |
| 2026-04-09 | 1.01 | $1.01 | 670934 |
| 2026-04-08 | 1.03 | $1.03 | 714500 |
| 2026-04-07 | 1.06 | $1.10 | 367127 |
| 2026-04-06 | 1.07 | $1.16 | 235030 |
| 2026-04-02 | 1.07 | $1.17 | 411100 |
| 2026-04-01 | 1.06 | $1.16 | 669166 |
| 2026-03-31 | 1.07 | $1.27 | 620958 |
| 2026-03-30 | 1.04 | $1.18 | 958211 |
| 2026-03-27 | 1.03 | $1.10 | 705409 |
| 2026-03-26 | 1.06 | $1.10 | 655800 |
| 2026-03-25 | 1.09 | $1.10 | 554100 |
| 2026-03-24 | 1.13 | $1.10 | 505600 |
| 2026-03-23 | 1.19 | $1.21 | 827405 |
| 2026-03-20 | 1.23 | $1.23 | 894843 |
| 2026-03-19 | 1.28 | $1.22 | 690337 |
| 2026-03-18 | 1.34 | $1.16 | 1.3M |
| 2026-03-17 | 1.44 | $1.17 | 1.5M |
| 2026-03-16 | 1.56 | $1.22 | 1.2M |
| 2026-03-13 | 1.69 | $1.32 | 2.5M |
| 2026-03-12 | 1.81 | $1.79 | 551000 |
| 2026-03-11 | 1.82 | $1.86 | 424800 |
| 2026-03-10 | 1.81 | $1.82 | 587804 |
| 2026-03-09 | 1.81 | $1.91 | 501243 |
| 2026-03-06 | 1.79 | $1.95 | 775215 |
| 2026-03-05 | 1.74 | $1.93 | 780604 |
| 2026-03-04 | 1.70 | $1.95 | 1.1M |
| 2026-03-03 | 1.63 | $1.72 | 1.6M |
| 2026-03-02 | 1.64 | $1.68 | 1.5M |
| 2026-02-27 | 1.65 | $1.62 | 1.1M |
| 2026-02-26 | 1.69 | $1.75 | 1.1M |
| 2026-02-25 | 1.70 | $1.79 | 885100 |
| 2026-02-24 | 1.71 | $1.73 | 951100 |
| 2026-02-23 | 1.73 | $1.70 | 849212 |
| 2026-02-20 | 1.78 | $1.79 | 769700 |
| 2026-02-19 | 1.80 | $1.86 | 1.6M |
| 2026-02-18 | 1.82 | $1.77 | 1.7M |
| 2026-02-17 | 1.87 | $1.73 | 1.4M |
| 2026-02-13 | 1.94 | $1.84 | 1.0M |
| 2026-02-12 | 2.00 | $1.84 | 1.1M |
| 2026-02-11 | 2.07 | $1.99 | 1.2M |
| 2026-02-10 | 2.11 | $2.06 | 1.1M |
| 2026-02-09 | 2.13 | $2.16 | 489940 |
| 2026-02-06 | 2.14 | $2.15 | 984100 |
| 2026-02-05 | 2.14 | $2.09 | 905520 |
| 2026-02-04 | 2.17 | $2.17 | 942200 |
| 2026-02-03 | 2.19 | $2.18 | 721700 |
| 2026-02-02 | 2.20 | $2.30 | 722937 |
| 2026-01-30 | 2.18 | $2.15 | 1.0M |
| 2026-01-29 | 2.20 | $2.16 | 440563 |
| 2026-01-28 | 2.23 | $2.19 | 564908 |
| 2026-01-27 | 2.25 | $2.22 | 674500 |
| 2026-01-26 | 2.27 | $2.21 | 325700 |
| 2026-01-23 | 2.29 | $2.25 | 662900 |
| 2026-01-22 | 2.31 | $2.36 | 550800 |
| 2026-01-21 | 2.31 | $2.30 | 715300 |
| 2026-01-20 | 2.31 | $2.21 | 668612 |
| 2026-01-16 | 2.36 | $2.31 | 724610 |
| 2026-01-15 | 2.37 | $2.34 | 619300 |
| 2026-01-14 | 2.39 | $2.31 | 668200 |
| 2026-01-13 | 2.41 | $2.40 | 619800 |
| 2026-01-12 | 2.42 | $2.46 | 346175 |
| 2026-01-09 | 2.40 | $2.47 | 385138 |
| 2026-01-08 | 2.38 | $2.45 | 442600 |
| 2026-01-07 | 2.36 | $2.50 | 553334 |
| 2026-01-06 | 2.33 | $2.38 | 536600 |
| 2026-01-05 | 2.32 | $2.29 | 547286 |
| 2026-01-02 | 2.34 | $2.28 | 543205 |
| 2025-12-31 | 2.38 | $2.39 | 590500 |
| 2025-12-30 | 2.38 | $2.38 | 803875 |
| 2025-12-29 | 2.39 | $2.52 | 658784 |
| 2025-12-26 | 2.36 | $2.42 | 287825 |
| 2025-12-24 | 2.36 | $2.38 | 274702 |
| 2025-12-23 | 2.37 | $2.35 | 863000 |
| 2025-12-22 | 2.39 | $2.44 | 556601 |
| 2025-12-19 | 2.40 | $2.35 | 644134 |
| 2025-12-18 | 2.43 | $2.37 | 551500 |
| 2025-12-17 | 2.46 | $2.39 | 398040 |
| 2025-12-16 | 2.50 | $2.44 | 558006 |
| 2025-12-15 | 2.52 | $2.35 | 946700 |
| 2025-12-12 | 2.59 | $2.46 | 625411 |
| 2025-12-11 | 2.63 | $2.56 | 808711 |
| 2025-12-10 | 2.65 | $2.64 | 641900 |
| 2025-12-09 | 2.65 | $2.61 | 493300 |
| 2025-12-08 | 2.67 | $2.64 | 413145 |
| 2025-12-05 | 2.67 | $2.60 | 437017 |
| 2025-12-04 | 2.69 | $2.69 | 408700 |
| 2025-12-03 | 2.68 | $2.72 | 786239 |
| 2025-12-02 | 2.67 | $2.76 | 1.2M |
| 2025-12-01 | 2.63 | $2.91 | 1.3M |
| 2025-11-28 | 2.55 | $2.99 | 386504 |
| 2025-11-26 | 2.42 | $2.92 | 1.0M |
| 2025-11-25 | 2.28 | $2.77 | 984100 |
| 2025-11-24 | 2.17 | $2.51 | 1.2M |
| 2025-11-21 | 2.12 | $2.36 | 939438 |
| 2025-11-20 | 2.11 | $2.03 | 743909 |
| 2025-11-19 | 2.21 | $2.11 | 528952 |
| 2025-11-18 | 2.31 | $2.17 | 564334 |
| 2025-11-17 | 2.42 | $2.24 | 796024 |
| 2025-11-14 | 2.53 | $2.27 | 688700 |
| 2025-11-13 | 2.67 | $2.35 | 1.7M |
| 2025-11-12 | 2.80 | $2.46 | 1.1M |
| 2025-11-11 | 2.94 | $2.69 | 964200 |
| 2025-11-10 | 3.03 | $2.85 | 1.0M |
| 2025-11-07 | 3.09 | $2.83 | 484509 |
| 2025-11-06 | 3.17 | $2.96 | 636300 |
| 2025-11-05 | 3.23 | $3.05 | 401746 |
| 2025-11-04 | 3.27 | $3.03 | 678531 |
| 2025-11-03 | 3.33 | $3.14 | 453200 |
| 2025-10-31 | 3.36 | $3.23 | 472400 |
| 2025-10-30 | 3.36 | $3.28 | 417900 |
| 2025-10-29 | 3.35 | $3.34 | 1.1M |
| 2025-10-28 | 3.31 | $3.38 | 778423 |
| 2025-10-27 | 3.25 | $3.46 | 940041 |
| 2025-10-24 | 3.15 | $3.24 | 362100 |
| 2025-10-23 | 3.10 | $3.06 | 297739 |
| 2025-10-22 | 3.09 | $3.16 | 296100 |
| 2025-10-21 | 3.05 | $3.18 | 398700 |
| 2025-10-20 | 2.99 | $3.12 | 564800 |
| 2025-10-17 | 2.94 | $3.05 | 475909 |
| 2025-10-16 | 2.89 | $3.09 | 620903 |
| 2025-10-15 | 2.83 | $3.06 | 452300 |
| 2025-10-14 | 2.76 | $2.90 | 277916 |
| 2025-10-13 | 2.73 | $2.71 | 545539 |
| 2025-10-10 | 2.75 | $2.65 | 710500 |
| 2025-10-09 | 2.80 | $2.78 | 582709 |
| 2025-10-08 | 2.82 | $2.85 | 343915 |
| 2025-10-07 | 2.82 | $2.85 | 254654 |
| 2025-10-06 | 2.83 | $2.96 | 350414 |
| 2025-10-03 | 2.80 | $2.96 | 453100 |
| 2025-10-02 | 2.77 | $2.80 | 390500 |
| 2025-10-01 | 2.78 | $2.81 | 406113 |
| 2025-09-30 | 2.80 | $2.85 | 804800 |
| 2025-09-29 | 2.81 | $2.92 | 302100 |
| 2025-09-26 | 2.80 | $2.80 | 566429 |
| 2025-09-25 | 2.83 | $2.81 | 530700 |
| 2025-09-24 | 2.87 | $2.86 | 419523 |
| 2025-09-23 | 2.90 | $2.85 | 404100 |
| 2025-09-22 | 2.94 | $2.95 | 351307 |
| 2025-09-19 | 2.96 | $2.89 | 878300 |
| 2025-09-18 | 3.01 | $3.02 | 506511 |
| 2025-09-17 | 3.03 | $2.81 | 641171 |
| 2025-09-16 | 3.12 | $2.88 | 611940 |
| 2025-09-15 | 3.21 | $3.01 | 1.0M |
| 2025-09-12 | 3.29 | $3.13 | 776700 |
| 2025-09-11 | 3.33 | $3.24 | 567707 |
| 2025-09-10 | 3.36 | $3.26 | 609719 |
| 2025-09-09 | 3.38 | $3.40 | 641800 |
| 2025-09-08 | 3.37 | $3.38 | 760046 |
| 2025-09-05 | 3.36 | $3.38 | 789220 |
| 2025-09-04 | 3.34 | $3.30 | 874700 |
| 2025-09-03 | 3.35 | $3.24 | 1.1M |
| 2025-09-02 | 3.37 | $3.40 | 1.1M |
| 2025-08-29 | 3.36 | $3.39 | 985743 |
| 2025-08-28 | 3.34 | $3.65 | 831949 |
| 2025-08-27 | 3.24 | $3.69 | 1.4M |
| 2025-08-26 | 3.10 | $3.50 | 1.1M |
| 2025-08-25 | 3.00 | $3.34 | 991177 |
| 2025-08-22 | 2.92 | $3.28 | 1.0M |
| 2025-08-21 | 2.85 | $3.06 | 845183 |
| 2025-08-20 | 2.85 | $2.92 | 717818 |
| 2025-08-19 | 2.88 | $3.00 | 810000 |
| 2025-08-18 | 2.91 | $3.00 | 1.0M |
| 2025-08-15 | 2.95 | $2.92 | 911729 |
| 2025-08-14 | 3.02 | $2.93 | 953967 |
| 2025-08-13 | 3.12 | $3.22 | 1.4M |
| 2025-08-12 | 3.14 | $3.00 | 1.7M |
| 2025-08-11 | 3.25 | $2.70 | 1.7M |
| 2025-08-08 | 3.48 | $2.83 | 3.2M |
| 2025-08-07 | 3.72 | $3.69 | 1.1M |
| 2025-08-06 | 3.74 | $3.82 | 492200 |
| 2025-08-05 | 3.72 | $3.82 | 567400 |
| 2025-08-04 | 3.70 | $3.63 | 485002 |
| 2025-08-01 | 3.74 | $3.52 | 723300 |
| 2025-07-31 | 3.82 | $3.65 | 450400 |
| 2025-07-30 | 3.88 | $3.68 | 434731 |
| 2025-07-29 | 3.94 | $3.92 | 419600 |
| 2025-07-28 | 3.94 | $4.09 | 440287 |
| 2025-07-25 | 3.88 | $3.88 | 558100 |
| 2025-07-24 | 3.88 | $3.85 | 399946 |
| 2025-07-23 | 3.89 | $4.05 | 414242 |
| 2025-07-22 | 3.84 | $3.94 | 454600 |
| 2025-07-21 | 3.81 | $3.87 | 470487 |
| 2025-07-18 | 3.80 | $3.65 | 450900 |
| 2025-07-17 | 3.85 | $3.75 | 361400 |
| 2025-07-16 | 3.89 | $3.79 | 436749 |
| 2025-07-15 | 3.92 | $3.74 | 434100 |
| 2025-07-14 | 3.97 | $3.86 | 332220 |
| 2025-07-11 | 3.99 | $3.89 | 274259 |
| 2025-07-10 | 4.01 | $3.99 | 335376 |
| 2025-07-09 | 4.00 | $4.03 | 585218 |
| 2025-07-08 | 3.98 | $4.04 | 524010 |
| 2025-07-07 | 3.94 | $3.95 | 482300 |
| 2025-07-03 | 3.93 | $4.06 | 299100 |
| 2025-07-02 | 3.88 | $4.06 | 593943 |
| 2025-07-01 | 3.82 | $4.05 | 772700 |
| 2025-06-30 | 3.75 | $3.77 | 530803 |
| 2025-06-27 | 3.75 | $3.81 | 2.3M |
| 2025-06-26 | 3.74 | $3.75 | 485700 |
| 2025-06-25 | 3.75 | $3.77 | 399300 |
| 2025-06-24 | 3.75 | $3.75 | 463144 |
| 2025-06-23 | 3.76 | $3.75 | 575339 |
| 2025-06-20 | 3.78 | $3.60 | 799500 |
| 2025-06-18 | 3.85 | $3.65 | 365927 |
| 2025-06-17 | 3.92 | $3.81 | 512095 |
| 2025-06-16 | 3.95 | $3.88 | 405620 |
| 2025-06-13 | 3.97 | $3.80 | 400700 |
| 2025-06-12 | 4.02 | $3.98 | 656710 |
| 2025-06-11 | 4.02 | $3.96 | 331000 |
| 2025-06-10 | 4.02 | $4.14 | 384945 |
| 2025-06-09 | 3.97 | $4.16 | 535112 |
| 2025-06-06 | 3.90 | $4.10 | 2.1M |
| 2025-06-05 | 3.84 | $3.84 | 267706 |
| 2025-06-04 | 3.84 | $3.95 | 670813 |
| 2025-06-03 | 3.81 | $4.04 | 592500 |
| 2025-06-02 | 3.75 | $3.79 | 948319 |
| 2025-05-30 | 3.75 | $3.80 | 565300 |
| 2025-05-29 | 3.75 | $3.74 | 744100 |
| 2025-05-28 | 3.78 | $3.68 | 293610 |
| 2025-05-27 | 3.83 | $3.78 | 405600 |
| 2025-05-23 | 3.86 | $3.65 | 417826 |
| 2025-05-22 | 3.94 | $3.66 | 395646 |
| 2025-05-21 | 4.03 | $3.74 | 545637 |
| 2025-05-20 | 4.12 | $3.94 | 264143 |
| 2025-05-19 | 4.17 | $3.90 | 435753 |
| 2025-05-16 | 4.23 | $4.06 | 378812 |
| 2025-05-15 | 4.26 | $4.11 | 429300 |
| 2025-05-14 | 4.28 | $4.18 | 476204 |
| 2025-05-13 | 4.28 | $4.29 | 631400 |
| 2025-05-12 | 4.24 | $4.52 | 671769 |
| 2025-05-09 | 4.12 | $4.13 | 485901 |
| 2025-05-08 | 4.10 | $4.18 | 1.0M |
| 2025-05-07 | 4.05 | $3.97 | 889001 |
| 2025-05-06 | 4.06 | $4.07 | 561200 |
| 2025-05-05 | 4.04 | $4.07 | 284734 |
| 2025-05-02 | 4.02 | $4.19 | 520500 |
| 2025-05-01 | 3.95 | $3.99 | 310401 |
| 2025-04-30 | 3.93 | $3.95 | 345800 |
| 2025-04-29 | 3.93 | $4.07 | 517107 |
| 2025-04-28 | 3.88 | $4.06 | 392200 |
| 2025-04-25 | 3.82 | $4.10 | 600800 |
| 2025-04-24 | 3.75 | $3.98 | 598500 |
| 2025-04-23 | 3.70 | $3.90 | 881100 |
| 2025-04-22 | 3.66 | $3.66 | 570577 |
| 2025-04-21 | 3.70 | $3.58 | 371617 |
| 2025-04-17 | 3.77 | $3.84 | 465545 |
| 2025-04-16 | 3.79 | $3.75 | 575700 |
| 2025-04-15 | 3.83 | $3.70 | 412400 |
| 2025-04-14 | 3.91 | $3.84 | 412824 |
| 2025-04-11 | 3.96 | $3.93 | 437100 |
| 2025-04-10 | 3.99 | $3.83 | 589700 |
| 2025-04-09 | 4.07 | $4.02 | 1.0M |
| 2025-04-08 | 4.10 | $3.82 | 689461 |
| 2025-04-07 | 4.21 | $3.99 | 539204 |
| 2025-04-04 | 4.29 | $4.01 | 940100 |
| 2025-04-03 | 4.39 | $4.14 | 526803 |
| 2025-04-02 | 4.46 | $4.45 | 441113 |
| 2025-04-01 | 4.46 | $4.33 | 614253 |
| 2025-03-31 | 4.49 | $4.53 | 686100 |
| 2025-03-28 | 4.46 | $4.55 | 884330 |
| 2025-03-27 | 4.43 | $4.60 | 669832 |
| 2025-03-26 | 4.37 | $4.53 | 784300 |
| 2025-03-25 | 4.32 | $4.47 | 468533 |
| 2025-03-24 | 4.28 | $4.46 | 541766 |
| 2025-03-21 | 4.25 | $4.41 | 737300 |
| 2025-03-20 | 4.22 | $4.33 | 415800 |
| 2025-03-19 | 4.21 | $4.51 | 842213 |
| 2025-03-18 | 4.16 | $4.45 | 842848 |
| 2025-03-17 | 4.11 | $4.45 | 673200 |
| 2025-03-14 | 4.05 | $4.14 | 307047 |
| 2025-03-13 | 4.09 | $4.11 | 505148 |
| 2025-03-12 | 4.16 | $4.43 | 810100 |
| 2025-03-11 | 4.14 | $4.17 | 775146 |
| 2025-03-10 | 4.21 | $3.97 | 1.0M |
| 2025-03-07 | 4.37 | $4.29 | 802500 |
| 2025-03-06 | 4.46 | $4.43 | 1.5M |
| 2025-03-05 | 4.53 | $4.55 | 940800 |
| 2025-03-04 | 4.59 | $4.52 | 1.4M |
| 2025-03-03 | 4.68 | $4.60 | 1.9M |
| 2025-02-28 | 4.77 | $4.67 | 2.0M |
| 2025-02-27 | 4.86 | $4.39 | 2.1M |
| 2025-02-26 | 5.06 | $4.94 | 768200 |
| 2025-02-25 | 5.14 | $4.95 | 779430 |
| 2025-02-24 | 5.23 | $5.01 | 1.1M |
| 2025-02-21 | 5.33 | $5.23 | 633012 |
| 2025-02-20 | 5.39 | $5.39 | 456934 |
| 2025-02-19 | 5.41 | $5.55 | 857506 |
| 2025-02-18 | 5.39 | $5.40 | 840814 |
| 2025-02-14 | 5.41 | $5.42 | 645400 |
| 2025-02-13 | 5.43 | $5.55 | 566420 |
| 2025-02-12 | 5.43 | $5.44 | 873900 |
| 2025-02-11 | 5.46 | $5.50 | 572728 |
| 2025-02-10 | 5.48 | $5.75 | 516500 |
| 2025-02-07 | 5.43 | $5.70 | 971600 |
| 2025-02-06 | 5.40 | $5.49 | 722315 |
| 2025-02-05 | 5.42 | $5.89 | 663923 |
| 2025-02-04 | 5.33 | $5.62 | 679937 |
| 2025-02-03 | 5.32 | $5.47 | 566600 |
| 2025-01-31 | 5.36 | $5.63 | 951845 |
| 2025-01-30 | 5.36 | $5.52 | 938432 |
| 2025-01-29 | 5.41 | $5.63 | 503320 |
| 2025-01-28 | 5.44 | $5.80 | 585800 |
| 2025-01-27 | 5.43 | $5.68 | 683000 |
| 2025-01-24 | 5.47 | $5.77 | 480716 |
| 2025-01-23 | 5.49 | $5.79 | 770600 |
| 2025-01-22 | 5.53 | $5.61 | 820948 |
| 2025-01-21 | 5.64 | $5.68 | 1.4M |
| 2025-01-17 | 5.77 | $5.49 | 1.8M |
| 2025-01-16 | 5.99 | $5.50 | 1.2M |
| 2025-01-15 | 6.27 | $5.76 | 1.5M |
| 2025-01-14 | 6.53 | $5.90 | 1.1M |
| 2025-01-13 | 6.81 | $6.49 | 687646 |
| 2025-01-10 | 6.97 | $6.89 | 477500 |
| 2025-01-08 | 7.05 | $7.36 | 780114 |
| 2025-01-07 | 6.99 | $6.98 | 663042 |
| 2025-01-06 | 7.05 | $7.40 | 613900 |
| 2025-01-03 | 6.99 | $7.42 | 409605 |
| 2025-01-02 | 6.92 | $7.34 | 338216 |
| 2024-12-31 | 6.86 | $7.07 | 445136 |
| 2024-12-30 | 6.89 | $7.01 | 506800 |
| 2024-12-27 | 6.94 | $7.08 | 560524 |
| 2024-12-26 | 6.99 | $7.09 | 601703 |
| 2024-12-24 | 7.06 | $6.90 | 185734 |
| 2024-12-23 | 7.20 | $6.94 | 462649 |
| 2024-12-20 | 7.38 | $7.09 | 937600 |
| 2024-12-19 | 7.54 | $6.97 | 836247 |
| 2024-12-18 | 7.79 | $7.27 | 581460 |
| 2024-12-17 | 7.99 | $7.65 | 337010 |
| 2024-12-16 | 8.12 | $7.85 | 501700 |
| 2024-12-13 | 8.22 | $7.99 | 421029 |
| 2024-12-12 | 8.30 | $8.01 | 370700 |
| 2024-12-11 | 8.38 | $8.36 | 311401 |
| 2024-12-10 | 8.37 | $8.37 | 393600 |
| 2024-12-09 | 8.36 | $8.34 | 474219 |
| 2024-12-06 | 8.34 | $8.35 | 565100 |
| 2024-12-05 | 8.33 | $8.25 | 931700 |
| 2024-12-04 | 8.34 | $7.93 | 1.3M |
| 2024-12-03 | 8.45 | $7.94 | 670110 |
| 2024-12-02 | 8.57 | $9.02 | 946200 |
| 2024-11-29 | 8.39 | $8.83 | 241715 |
| 2024-11-27 | 8.22 | $8.65 | 470217 |
| 2024-11-26 | 8.06 | $8.50 | 434240 |
| 2024-11-25 | 7.93 | $8.52 | 555155 |
| 2024-11-22 | 7.75 | $8.13 | 492210 |
| 2024-11-21 | 7.67 | $7.66 | 653400 |
| 2024-11-20 | 7.72 | $7.36 | 472400 |
| 2024-11-19 | 7.87 | $7.54 | 315900 |
| 2024-11-18 | 8.01 | $7.53 | 524727 |
| 2024-11-15 | 8.17 | $7.65 | 735511 |
| 2024-11-14 | 8.34 | $8.45 | 388933 |
| 2024-11-13 | 8.29 | $8.66 | 481528 |
| 2024-11-12 | 8.16 | $8.13 | 543839 |
| 2024-11-11 | 8.16 | $8.32 | 592600 |
| 2024-11-08 | 8.11 | $8.24 | 674743 |
| 2024-11-07 | 8.07 | $8.86 | 820145 |
| 2024-11-06 | 7.83 | $8.25 | 619847 |
| 2024-11-05 | 7.73 | $7.76 | 404000 |
| 2024-11-04 | 7.77 | $7.68 | 503430 |
| 2024-11-01 | 7.84 | $7.70 | 388823 |
| 2024-10-31 | 7.92 | $7.77 | 720300 |
| 2024-10-30 | 8.00 | $8.04 | 328066 |
| 2024-10-29 | 8.02 | $7.91 | 323470 |
| 2024-10-28 | 8.08 | $7.93 | 429200 |
| 2024-10-25 | 8.14 | $7.66 | 367425 |
| 2024-10-24 | 8.31 | $7.78 | 697711 |
| 2024-10-23 | 8.47 | $8.08 | 550900 |
| 2024-10-22 | 8.57 | $8.63 | 1.2M |
| 2024-10-21 | 8.52 | $8.60 | 665478 |
| 2024-10-18 | 8.46 | $8.66 | 299200 |
| 2024-10-17 | 8.37 | $8.65 | 227800 |
| 2024-10-16 | 8.26 | $8.72 | 517400 |
| 2024-10-15 | 8.10 | $8.52 | 678524 |
| 2024-10-14 | 7.97 | $8.23 | 286344 |
| 2024-10-11 | 7.90 | $8.14 | 273721 |
| 2024-10-10 | 7.85 | $7.85 | 266500 |
| 2024-10-09 | 7.87 | $7.91 | 311400 |
| 2024-10-08 | 7.89 | $7.83 | 287300 |
| 2024-10-07 | 7.93 | $7.62 | 279600 |
| 2024-10-04 | 8.05 | $7.70 | 266900 |
| 2024-10-03 | 8.16 | $7.63 | 187041 |
| 2024-10-02 | 8.33 | $7.90 | 209800 |
| 2024-10-01 | 8.44 | $8.05 | 307207 |
| 2024-09-30 | 8.52 | $8.14 | 285400 |
| 2024-09-27 | 8.59 | $8.31 | 223019 |
| 2024-09-26 | 8.62 | $8.39 | 724421 |
| 2024-09-25 | 8.62 | $8.23 | 494700 |
| 2024-09-24 | 8.66 | $8.08 | 890272 |
| 2024-09-23 | 8.76 | $8.20 | 459300 |
| 2024-09-20 | 8.82 | $8.69 | 908511 |
| 2024-09-19 | 8.74 | $8.83 | 448400 |
| 2024-09-18 | 8.59 | $8.74 | 601119 |
| 2024-09-17 | 8.42 | $8.70 | 728568 |
| 2024-09-16 | 8.22 | $8.52 | 585708 |
| 2024-09-13 | 8.03 | $8.44 | 579200 |
| 2024-09-12 | 7.82 | $8.02 | 345700 |
| 2024-09-11 | 7.68 | $7.95 | 456800 |
| 2024-09-10 | 7.54 | $7.85 | 535000 |
| 2024-09-09 | 7.39 | $7.48 | 475726 |
| 2024-09-06 | 7.32 | $7.29 | 452020 |
| 2024-09-05 | 7.29 | $7.38 | 518200 |
| 2024-09-04 | 7.23 | $7.54 | 773246 |
| 2024-09-03 | 7.10 | $7.25 | 587300 |
| 2024-08-30 | 7.03 | $7.19 | 318100 |
| 2024-08-29 | 6.97 | $6.92 | 281300 |
| 2024-08-28 | 6.97 | $6.82 | 391632 |
| 2024-08-27 | 7.01 | $6.91 | 227927 |
| 2024-08-26 | 7.03 | $7.16 | 432624 |
| 2024-08-23 | 6.96 | $7.27 | 526508 |
| 2024-08-22 | 6.85 | $7.06 | 383600 |
| 2024-08-21 | 6.79 | $7.15 | 306648 |
| 2024-08-20 | 6.68 | $7.05 | 447919 |
| 2024-08-19 | 6.57 | $6.84 | 280544 |
| 2024-08-16 | 6.52 | $6.76 | 556800 |
| 2024-08-15 | 6.47 | $6.77 | 437100 |
| 2024-08-14 | 6.42 | $6.32 | 296900 |
| 2024-08-13 | 6.51 | $6.45 | 636210 |
| 2024-08-12 | 6.57 | $6.36 | 564758 |
| 2024-08-09 | 6.67 | $6.65 | 741900 |
| 2024-08-08 | 6.71 | $7.55 | 2.7M |
| 2024-08-07 | 6.48 | $5.48 | 818700 |
| 2024-08-06 | 6.85 | $5.93 | 570021 |
| 2024-08-05 | 7.16 | $6.02 | 515717 |
| 2024-08-02 | 7.50 | $6.71 | 322800 |
| 2024-08-01 | 7.70 | $7.11 | 390000 |
| 2024-07-31 | 7.82 | $7.37 | 415300 |
| 2024-07-30 | 7.86 | $7.63 | 199700 |
| 2024-07-29 | 7.83 | $7.69 | 204844 |
| 2024-07-26 | 7.76 | $7.73 | 345201 |
| 2024-07-25 | 7.66 | $7.79 | 607900 |
| 2024-07-24 | 7.51 | $7.62 | 426600 |
| 2024-07-23 | 7.38 | $7.77 | 471900 |
| 2024-07-22 | 7.16 | $7.39 | 459151 |
| 2024-07-19 | 7.00 | $7.26 | 513691 |
| 2024-07-18 | 6.85 | $6.94 | 513657 |
| 2024-07-17 | 6.77 | $7.32 | 858135 |
| 2024-07-16 | 6.54 | $7.35 | 810985 |
| 2024-07-15 | 6.26 | $6.51 | 456814 |
| 2024-07-12 | 6.18 | $6.47 | 581009 |
| 2024-07-11 | 6.09 | $6.36 | 603336 |
| 2024-07-10 | 6.02 | $5.86 | 447675 |
| 2024-07-09 | 6.09 | $6.14 | 379428 |
| 2024-07-08 | 6.10 | $6.22 | 308784 |
| 2024-07-05 | 6.08 | $6.19 | 335969 |
| 2024-07-03 | 6.07 | $6.18 | 171953 |
| 2024-07-02 | 6.06 | $6.10 | 438324 |
| 2024-07-01 | 6.08 | $6.07 | 870114 |
| 2024-06-28 | 6.11 | $6.39 | 2.5M |
| 2024-06-27 | 6.05 | $6.05 | 326769 |
| 2024-06-26 | 6.09 | $6.10 | 328509 |
| 2024-06-25 | 6.13 | $6.05 | 260686 |
| 2024-06-24 | 6.19 | $6.05 | 298881 |
| 2024-06-21 | 6.27 | $6.13 | 479127 |
| 2024-06-20 | 6.34 | $6.04 | 286374 |
| 2024-06-18 | 6.46 | $6.34 | 315285 |
| 2024-06-17 | 6.51 | $6.42 | 382061 |
| 2024-06-14 | 6.55 | $6.46 | 344748 |
| 2024-06-13 | 6.58 | $6.32 | 446896 |
| 2024-06-12 | 6.66 | $6.68 | 363627 |
| 2024-06-11 | 6.65 | $6.54 | 273787 |
| 2024-06-10 | 6.68 | $6.68 | 297869 |
| 2024-06-07 | 6.67 | $6.50 | 325797 |
| 2024-06-06 | 6.71 | $6.62 | 393468 |
| 2024-06-05 | 6.73 | $6.70 | 571328 |
| 2024-06-04 | 6.72 | $6.63 | 440555 |
| 2024-06-03 | 6.73 | $6.43 | 676727 |
| 2024-05-31 | 6.80 | $6.63 | 1.9M |
| 2024-05-30 | 6.83 | $6.51 | 380869 |
| 2024-05-29 | 6.90 | $6.54 | 360005 |
| 2024-05-28 | 6.98 | $6.83 | 290845 |
| 2024-05-24 | 6.97 | $6.73 | 468771 |
| 2024-05-23 | 6.99 | $6.65 | 357083 |
| 2024-05-22 | 7.04 | $6.85 | 364382 |
| 2024-05-21 | 7.03 | $6.77 | 327201 |
| 2024-05-20 | 7.04 | $6.92 | 567030 |
| 2024-05-17 | 7.01 | $6.95 | 473783 |
| 2024-05-16 | 6.95 | $7.03 | 519564 |
| 2024-05-15 | 6.85 | $6.78 | 514816 |
| 2024-05-14 | 6.80 | $6.84 | 786619 |
| 2024-05-13 | 6.72 | $6.79 | 741984 |
| 2024-05-10 | 6.63 | $6.41 | 1.2M |
| 2024-05-09 | 6.65 | $6.67 | 1.2M |
| 2024-05-08 | 6.58 | $6.65 | 959335 |
| 2024-05-07 | 6.51 | $6.78 | 641128 |
| 2024-05-06 | 6.37 | $6.95 | 775352 |
| 2024-05-03 | 6.15 | $6.48 | 350508 |
| 2024-05-02 | 6.04 | $6.54 | 814394 |
| 2024-05-01 | 5.88 | $6.31 | 419289 |
| 2024-04-30 | 5.76 | $6.22 | 1.0M |
| 2024-04-29 | 5.65 | $6.34 | 926159 |
| 2024-04-26 | 5.49 | $6.03 | 692662 |
| 2024-04-25 | 5.39 | $5.60 | 699349 |
| 2024-04-24 | 5.42 | $6.03 | 781634 |
| 2024-04-23 | 5.33 | $5.60 | 493212 |
| 2024-04-22 | 5.37 | $5.56 | 601349 |
| 2024-04-19 | 5.44 | $5.58 | 563701 |
| 2024-04-18 | 5.53 | $5.70 | 465587 |
| 2024-04-17 | 5.61 | $5.63 | 585287 |
| 2024-04-16 | 5.74 | $5.53 | 516914 |
| 2024-04-15 | 5.94 | $5.67 | 1.1M |
| 2024-04-12 | 6.15 | $6.09 | 370935 |
| 2024-04-11 | 6.29 | $6.40 | 461596 |
| 2024-04-10 | 6.37 | $6.23 | 1.1M |
| 2024-04-09 | 6.52 | $6.68 | 872934 |
| 2024-04-08 | 6.58 | $6.60 | 517960 |
| 2024-04-05 | 6.69 | $6.58 | 676692 |
| 2024-04-04 | 6.83 | $6.67 | 464049 |
| 2024-04-03 | 6.98 | $6.69 | 459816 |
| 2024-04-02 | 7.17 | $6.96 | 664873 |
| 2024-04-01 | 7.32 | $7.28 | 321599 |
| 2024-03-28 | 7.41 | $7.53 | 539921 |
| 2024-03-27 | 7.45 | $7.44 | 482749 |
| 2024-03-26 | 7.53 | $7.49 | 427338 |
| 2024-03-25 | 7.62 | $7.47 | 378723 |
| 2024-03-22 | 7.74 | $7.81 | 595455 |
| 2024-03-21 | 7.79 | $8.11 | 689527 |
| 2024-03-20 | 7.75 | $8.05 | 403969 |
| 2024-03-19 | 7.74 | $7.92 | 609688 |
| 2024-03-18 | 7.76 | $7.61 | 660737 |
| 2024-03-15 | 7.90 | $7.82 | 761777 |
| 2024-03-14 | 8.01 | $7.80 | 675614 |
| 2024-03-13 | 8.16 | $8.14 | 551469 |
| 2024-03-12 | 8.24 | $8.15 | 376369 |
| 2024-03-11 | 8.33 | $8.58 | 416191 |
| 2024-03-08 | 8.32 | $8.74 | 474103 |
| 2024-03-07 | 8.25 | $8.91 | 399648 |
| 2024-03-06 | 8.13 | $8.87 | 661558 |
| 2024-03-05 | 8.00 | $8.65 | 1.5M |
| 2024-03-04 | 7.92 | $8.25 | 695545 |
| 2024-03-01 | 7.96 | $8.06 | 938588 |
| 2024-02-29 | 8.07 | $8.32 | 880128 |
| 2024-02-28 | 8.14 | $8.16 | 940112 |
| 2024-02-27 | 8.29 | $8.31 | 1.3M |
| 2024-02-26 | 8.43 | $7.72 | 828553 |
| 2024-02-23 | 8.79 | $7.78 | 1.7M |
| 2024-02-22 | 9.23 | $8.47 | 641731 |
| 2024-02-21 | 9.54 | $9.12 | 533354 |
| 2024-02-20 | 9.72 | $9.71 | 352634 |
| 2024-02-16 | 9.75 | $9.83 | 361860 |
| 2024-02-15 | 9.76 | $10.03 | 501126 |
| 2024-02-14 | 9.70 | $9.45 | 1.3M |
| 2024-02-13 | 9.81 | $9.60 | 380926 |
| 2024-02-12 | 9.90 | $10.26 | 414808 |
| 2024-02-09 | 9.80 | $9.80 | 337295 |
| 2024-02-08 | 9.83 | $9.70 | 251636 |
| 2024-02-07 | 9.89 | $9.78 | 355181 |
| 2024-02-06 | 9.94 | $9.94 | 282408 |
| 2024-02-05 | 9.95 | $9.61 | 328766 |
| 2024-02-02 | 10.07 | $9.92 | 292075 |
| 2024-02-01 | 10.11 | $9.88 | 504458 |
| 2024-01-31 | 10.17 | $9.77 | 957697 |
| 2024-01-30 | 10.28 | $10.28 | 286267 |
| 2024-01-29 | 10.24 | $10.76 | 425259 |
| 2024-01-26 | 10.04 | $10.30 | 602567 |
| 2024-01-25 | 9.95 | $9.94 | 1.4M |
| 2024-01-24 | 9.93 | $9.47 | 383149 |
| 2024-01-23 | 10.07 | $9.29 | 315453 |
| 2024-01-22 | 10.28 | $9.57 | 410511 |
| 2024-01-19 | 10.45 | $9.23 | 498641 |
| 2024-01-18 | 10.76 | $9.83 | 535149 |
| 2024-01-17 | 10.93 | $10.04 | 429408 |
| 2024-01-16 | 11.06 | $10.85 | 882172 |
| 2024-01-12 | 10.95 | $10.99 | 921576 |
| 2024-01-11 | 10.75 | $11.21 | 699113 |
| 2024-01-10 | 10.44 | $11.00 | 717910 |
| 2024-01-09 | 10.11 | $10.64 | 860768 |
| 2024-01-08 | 9.81 | $9.81 | 524956 |
| 2024-01-05 | 9.70 | $9.54 | 599565 |
| 2024-01-04 | 9.64 | $9.22 | 396154 |
| 2024-01-03 | 9.67 | $9.16 | 690303 |
| 2024-01-02 | 9.70 | $9.12 | 308265 |
| 2023-12-29 | 9.76 | $9.26 | 324127 |
| 2023-12-28 | 9.76 | $9.57 | 230480 |
| 2023-12-27 | 9.66 | $9.57 | 192042 |
| 2023-12-26 | 9.53 | $9.51 | 251776 |
| 2023-12-22 | 9.37 | $9.57 | 427784 |
| 2023-12-21 | 9.15 | $9.46 | 344200 |
| 2023-12-20 | 8.91 | $9.01 | 421855 |
| 2023-12-19 | 8.75 | $9.32 | 776167 |
| 2023-12-18 | 8.46 | $8.60 | 568165 |
| 2023-12-15 | 8.31 | $8.75 | 1.4M |
| 2023-12-14 | 8.09 | $8.87 | 1.2M |
| 2023-12-13 | 7.78 | $8.23 | 1.5M |
| 2023-12-12 | 7.59 | $7.34 | 610760 |
| 2023-12-11 | 7.65 | $7.29 | 490220 |
| 2023-12-08 | 7.74 | $7.76 | 379012 |
| 2023-12-07 | 7.69 | $7.70 | 555559 |
| 2023-12-06 | 7.65 | $7.72 | 772149 |
| 2023-12-05 | 7.60 | $7.51 | 384970 |
| 2023-12-04 | 7.60 | $7.71 | 351918 |
| 2023-12-01 | 7.54 | $7.61 | 848951 |
| 2023-11-30 | 7.50 | $7.18 | 428781 |
| 2023-11-29 | 7.59 | $7.39 | 418126 |
| 2023-11-28 | 7.63 | $7.42 | 228350 |
| 2023-11-27 | 7.67 | $7.42 | 311722 |
| 2023-11-24 | 7.72 | $7.65 | 123273 |
| 2023-11-22 | 7.70 | $7.72 | 617587 |
| 2023-11-21 | 7.66 | $7.54 | 1.2M |
| 2023-11-20 | 7.67 | $7.75 | 300654 |
| 2023-11-17 | 7.61 | $7.79 | 316819 |
| 2023-11-16 | 7.53 | $7.86 | 400085 |
| 2023-11-15 | 7.41 | $8.02 | 589018 |
| 2023-11-14 | 7.22 | $8.34 | 746564 |
| 2023-11-13 | 6.89 | $7.38 | 686668 |
| 2023-11-10 | 6.80 | $6.71 | 597039 |
| 2023-11-09 | 6.91 | $6.91 | 637292 |
| 2023-11-08 | 6.98 | $7.38 | 449386 |
| 2023-11-07 | 6.94 | $7.20 | 296651 |
| 2023-11-06 | 6.95 | $7.24 | 741119 |
| 2023-11-03 | 6.96 | $7.60 | 592356 |
| 2023-11-02 | 6.87 | $7.37 | 484265 |
| 2023-11-01 | 6.85 | $7.23 | 524750 |
| 2023-10-31 | 6.88 | $7.49 | 529363 |
| 2023-10-30 | 6.84 | $7.19 | 955017 |
| 2023-10-27 | 6.91 | $6.86 | 1.0M |
| 2023-10-26 | 7.12 | $6.78 | 443205 |
| 2023-10-25 | 7.40 | $7.09 | 421034 |
| 2023-10-24 | 7.67 | $7.58 | 410044 |
| 2023-10-23 | 7.85 | $7.56 | 472751 |
| 2023-10-20 | 8.09 | $7.79 | 330552 |
| 2023-10-19 | 8.32 | $8.15 | 340205 |
| 2023-10-18 | 8.49 | $8.44 | 286655 |
| 2023-10-17 | 8.63 | $8.73 | 384923 |
| 2023-10-16 | 8.71 | $8.48 | 521469 |
| 2023-10-13 | 8.89 | $8.35 | 613523 |
| 2023-10-12 | 9.17 | $8.67 | 426631 |
| 2023-10-11 | 9.42 | $9.22 | 328129 |
| 2023-10-10 | 9.55 | $9.85 | 198769 |
| 2023-10-09 | 9.52 | $9.73 | 214198 |
| 2023-10-06 | 9.53 | $9.85 | 391106 |
| 2023-10-05 | 9.51 | $9.72 | 454218 |
| 2023-10-04 | 9.53 | $9.90 | 346167 |
| 2023-10-03 | 9.51 | $9.77 | 746490 |
| 2023-10-02 | 9.53 | $10.16 | 611772 |
| 2023-09-29 | 9.45 | $10.12 | 916574 |
| 2023-09-28 | 9.37 | $9.66 | 512386 |
| 2023-09-27 | 9.43 | $9.35 | 264969 |
| 2023-09-26 | 9.62 | $9.38 | 286038 |
| 2023-09-25 | 9.85 | $9.84 | 450933 |
| 2023-09-22 | 9.99 | $9.77 | 256067 |
| 2023-09-21 | 10.20 | $9.89 | 320222 |
| 2023-09-20 | 10.42 | $10.61 | 444862 |
| 2023-09-19 | 10.48 | $10.31 | 771244 |
| 2023-09-18 | 10.65 | $10.44 | 408600 |
| 2023-09-15 | 10.83 | $10.41 | 719624 |
| 2023-09-14 | 11.07 | $11.01 | 293294 |
| 2023-09-13 | 11.17 | $11.19 | 518099 |
| 2023-09-12 | 11.24 | $11.11 | 326837 |
| 2023-09-11 | 11.36 | $11.38 | 314412 |
| 2023-09-08 | 11.43 | $11.66 | 240129 |
| 2023-09-07 | 11.42 | $11.86 | 364923 |
| 2023-09-06 | 11.36 | $11.91 | 296274 |
| 2023-09-05 | 11.28 | $11.45 | 258656 |
| 2023-09-01 | 11.34 | $11.72 | 343508 |
| 2023-08-31 | 11.32 | $11.69 | 306838 |
| 2023-08-30 | 11.32 | $11.46 | 375571 |
| 2023-08-29 | 11.41 | $11.34 | 468281 |
| 2023-08-28 | 11.55 | $11.72 | 255250 |
| 2023-08-25 | 11.62 | $11.57 | 192634 |
| 2023-08-24 | 11.76 | $11.77 | 689143 |
| 2023-08-23 | 11.87 | $11.83 | 261593 |
| 2023-08-22 | 11.99 | $11.74 | 205024 |
| 2023-08-21 | 12.18 | $11.83 | 264703 |
| 2023-08-18 | 12.38 | $11.92 | 268959 |
| 2023-08-17 | 12.60 | $12.16 | 368654 |
| 2023-08-16 | 12.80 | $12.38 | 290349 |
| 2023-08-15 | 12.97 | $12.70 | 421828 |
| 2023-08-14 | 13.07 | $12.70 | 416387 |
| 2023-08-11 | 13.20 | $12.86 | 345077 |
| 2023-08-10 | 13.31 | $12.39 | 460393 |
| 2023-08-09 | 13.58 | $12.46 | 839532 |
| 2023-08-08 | 13.89 | $12.95 | 769337 |
| 2023-08-07 | 14.10 | $13.54 | 703452 |
| 2023-08-04 | 14.16 | $13.82 | 317107 |
| 2023-08-03 | 14.14 | $14.11 | 287077 |
| 2023-08-02 | 14.01 | $14.05 | 460564 |
| 2023-08-01 | 13.86 | $14.32 | 569266 |
| 2023-07-31 | 13.58 | $14.03 | 335606 |
| 2023-07-28 | 13.33 | $13.64 | 384058 |
| 2023-07-27 | 13.13 | $13.11 | 320168 |
| 2023-07-26 | 13.06 | $13.33 | 284142 |
| 2023-07-25 | 12.89 | $13.01 | 330517 |
| 2023-07-24 | 12.79 | $12.75 | 291358 |
| 2023-07-21 | 12.74 | $12.85 | 408728 |
| 2023-07-20 | 12.64 | $12.57 | 292436 |
| 2023-07-19 | 12.60 | $12.75 | 310212 |
| 2023-07-18 | 12.49 | $12.63 | 251041 |
| 2023-07-17 | 12.40 | $12.51 | 250783 |
| 2023-07-14 | 12.32 | $12.30 | 157566 |
| 2023-07-13 | 12.28 | $12.41 | 194963 |
| 2023-07-12 | 12.20 | $12.41 | 218032 |
| 2023-07-11 | 12.10 | $12.39 | 317212 |
| 2023-07-10 | 11.98 | $12.31 | 386659 |
| 2023-07-07 | 11.86 | $11.60 | 417309 |
| 2023-07-06 | 11.94 | $11.14 | 489775 |
| 2023-07-05 | 12.18 | $11.79 | 455071 |
| 2023-07-03 | 12.26 | $12.22 | 184120 |
| 2023-06-30 | 12.22 | $12.50 | 343018 |
| 2023-06-29 | 12.08 | $12.30 | 369427 |
| 2023-06-28 | 11.97 | $12.16 | 221279 |
| 2023-06-27 | 11.87 | $11.72 | 280183 |
| 2023-06-26 | 11.90 | $11.27 | 445185 |
| 2023-06-23 | 12.06 | $11.56 | 1.9M |
| 2023-06-22 | 12.18 | $11.91 | 258228 |
| 2023-06-21 | 12.20 | $11.82 | 346025 |
| 2023-06-20 | 12.24 | $12.35 | 416592 |
| 2023-06-16 | 12.13 | $12.17 | 588013 |
| 2023-06-15 | 12.05 | $12.43 | 541695 |
| 2023-06-14 | 11.86 | $11.76 | 335536 |
| 2023-06-13 | 11.83 | $11.92 | 362977 |
| 2023-06-12 | 11.75 | $11.78 | 272595 |
| 2023-06-09 | 11.70 | $11.42 | 270651 |
| 2023-06-08 | 11.74 | $11.64 | 329120 |
| 2023-06-07 | 11.72 | $11.92 | 273503 |
| 2023-06-06 | 11.61 | $12.26 | 440733 |
| 2023-06-05 | 11.36 | $11.94 | 405390 |
| 2023-06-02 | 11.16 | $12.00 | 387792 |
| 2023-06-01 | 10.90 | $11.27 | 367606 |
| 2023-05-31 | 10.81 | $11.26 | 458090 |
| 2023-05-30 | 10.72 | $11.13 | 216722 |
| 2023-05-26 | 10.65 | $11.04 | 423246 |
| 2023-05-25 | 10.60 | $10.75 | 320357 |
| 2023-05-24 | 10.63 | $11.05 | 330286 |
| 2023-05-23 | 10.59 | $11.02 | 365085 |
| 2023-05-22 | 10.56 | $11.17 | 388620 |
| 2023-05-19 | 10.48 | $10.70 | 399734 |
| 2023-05-18 | 10.54 | $10.70 | 401546 |
| 2023-05-17 | 10.62 | $10.81 | 398309 |
| 2023-05-16 | 10.70 | $10.91 | 405199 |
| 2023-05-15 | 10.77 | $11.11 | 666661 |
| 2023-05-12 | 10.81 | $10.36 | 795350 |
| 2023-05-11 | 11.10 | $9.89 | 718181 |
| 2023-05-10 | 11.61 | $9.86 | 2.0M |
| 2023-05-09 | 12.24 | $11.95 | 364213 |
| 2023-05-08 | 12.36 | $12.16 | 275541 |
| 2023-05-05 | 12.43 | $12.15 | 317029 |
| 2023-05-04 | 12.53 | $12.13 | 334173 |
| 2023-05-03 | 12.65 | $12.56 | 340022 |
| 2023-05-02 | 12.67 | $12.39 | 531054 |
| 2023-05-01 | 12.74 | $12.98 | 421065 |
| 2023-04-28 | 12.63 | $12.60 | 365435 |
| 2023-04-27 | 12.62 | $12.28 | 349748 |
| 2023-04-26 | 12.71 | $12.00 | 366395 |
| 2023-04-25 | 12.91 | $12.21 | 284858 |
| 2023-04-24 | 13.08 | $13.01 | 223918 |
| 2023-04-21 | 13.03 | $13.12 | 261859 |
| 2023-04-20 | 12.93 | $12.61 | 667097 |
| 2023-04-19 | 12.96 | $12.93 | 330169 |
| 2023-04-18 | 12.90 | $13.09 | 731961 |
| 2023-04-17 | 12.77 | $12.82 | 639341 |
| 2023-04-14 | 12.69 | $12.89 | 403330 |
| 2023-04-13 | 12.57 | $12.81 | 639171 |
| 2023-04-12 | 12.44 | $12.67 | 387384 |
| 2023-04-11 | 12.33 | $12.93 | 452603 |
| 2023-04-10 | 12.11 | $12.81 | 457334 |
| 2023-04-06 | 11.88 | $12.65 | 375630 |
| 2023-04-05 | 11.66 | $12.42 | 463921 |
| 2023-04-04 | 11.47 | $12.50 | 720606 |
| 2023-04-03 | 11.21 | $11.87 | 368346 |
| 2023-03-31 | 11.11 | $11.67 | 501103 |
| 2023-03-30 | 11.05 | $11.38 | 295273 |
| 2023-03-29 | 11.09 | $11.31 | 516151 |
| 2023-03-28 | 11.16 | $11.26 | 299481 |
| 2023-03-27 | 11.28 | $11.50 | 289134 |
| 2023-03-24 | 11.36 | $11.55 | 368988 |
| 2023-03-23 | 11.45 | $11.90 | 689495 |
| 2023-03-22 | 11.46 | $12.07 | 649897 |
| 2023-03-21 | 11.42 | $12.14 | 644553 |
| 2023-03-20 | 11.38 | $11.41 | 301001 |
| 2023-03-17 | 11.56 | $11.37 | 508522 |
| 2023-03-16 | 11.81 | $11.89 | 339962 |
| 2023-03-15 | 11.96 | $11.98 | 421821 |
| 2023-03-14 | 12.12 | $11.82 | 373051 |
| 2023-03-13 | 12.39 | $11.64 | 616529 |
| 2023-03-10 | 12.77 | $11.77 | 637558 |
| 2023-03-09 | 13.20 | $12.50 | 596091 |
| 2023-03-08 | 13.50 | $13.21 | 409137 |
| 2023-03-07 | 13.64 | $13.36 | 399038 |
| 2023-03-06 | 13.77 | $13.47 | 322178 |
| 2023-03-03 | 13.88 | $14.13 | 498576 |
| 2023-03-02 | 13.82 | $13.84 | 574652 |
| 2023-03-01 | 13.83 | $14.32 | 1.2M |
| 2023-02-28 | 13.68 | $13.96 | 1.1M |
| 2023-02-27 | 13.62 | $13.35 | 537801 |
| 2023-02-24 | 13.74 | $13.48 | 494336 |
| 2023-02-23 | 13.84 | $13.73 | 596653 |
| 2023-02-22 | 13.88 | $13.51 | 480619 |
| 2023-02-21 | 14.00 | $13.03 | 434337 |
| 2023-02-17 | 14.29 | $13.52 | 381618 |
| 2023-02-16 | 14.49 | $13.92 | 795597 |
| 2023-02-15 | 14.59 | $14.44 | 618087 |
| 2023-02-14 | 14.54 | $14.00 | 455073 |
| 2023-02-13 | 14.60 | $13.95 | 607988 |
| 2023-02-10 | 14.69 | $13.88 | 285506 |
| 2023-02-09 | 14.80 | $14.10 | 421994 |
| 2023-02-08 | 14.85 | $14.42 | 442933 |
| 2023-02-07 | 14.80 | $14.64 | 316587 |
| 2023-02-06 | 14.65 | $14.22 | 349385 |
| 2023-02-03 | 14.59 | $14.55 | 552393 |
| 2023-02-02 | 14.39 | $14.76 | 1.2M |
| 2023-02-01 | 14.06 | $13.82 | 1.0M |
| 2023-01-31 | 13.94 | $13.90 | 515084 |
| 2023-01-30 | 13.76 | $13.47 | 678383 |
| 2023-01-27 | 13.66 | $13.70 | 910432 |
| 2023-01-26 | 13.45 | $13.64 | 941964 |
| 2023-01-25 | 13.20 | $12.97 | 809882 |
| 2023-01-24 | 13.09 | $13.15 | 694807 |
| 2023-01-23 | 12.89 | $13.38 | 672878 |
| 2023-01-20 | 12.56 | $12.89 | 778695 |
| 2023-01-19 | 12.30 | $12.73 | 946845 |
| 2023-01-18 | 12.02 | $12.44 | 863790 |
| 2023-01-17 | 11.76 | $12.66 | 827843 |
| 2023-01-13 | 11.37 | $12.12 | 427768 |
| 2023-01-12 | 11.05 | $11.79 | 790047 |
| 2023-01-11 | 10.77 | $11.32 | 481904 |
| 2023-01-10 | 10.58 | $10.69 | 349140 |
| 2023-01-09 | 10.54 | $10.48 | 345503 |
| 2023-01-06 | 10.55 | $10.79 | 680397 |
| 2023-01-05 | 10.47 | $10.23 | 410719 |
| 2023-01-04 | 10.55 | $10.84 | 895324 |
| 2023-01-03 | 10.46 | $10.39 | 832926 |
| 2022-12-30 | 10.48 | $10.63 | 399460 |
| 2022-12-29 | 10.43 | $10.54 | 379448 |
| 2022-12-28 | 10.40 | $9.92 | 310049 |
| 2022-12-27 | 10.56 | $9.91 | 293351 |
| 2022-12-23 | 10.75 | $10.30 | 257876 |
| 2022-12-22 | 10.86 | $10.40 | 320643 |
| 2022-12-21 | 10.95 | $10.70 | 433900 |
| 2022-12-20 | 10.96 | $10.43 | 499657 |
| 2022-12-19 | 11.06 | $10.34 | 521860 |
| 2022-12-16 | 11.20 | $10.79 | 1.3M |
| 2022-12-15 | 11.22 | $10.58 | 324529 |
| 2022-12-14 | 11.30 | $11.19 | 386120 |
| 2022-12-13 | 11.19 | $11.32 | 774698 |
| 2022-12-12 | 11.01 | $10.60 | 555139 |
| 2022-12-09 | 11.01 | $10.89 | 334596 |
| 2022-12-08 | 10.91 | $10.94 | 509424 |
| 2022-12-07 | 10.76 | $10.70 | 684355 |
| 2022-12-06 | 10.64 | $10.03 | 565711 |
| 2022-12-05 | 10.71 | $10.84 | 602882 |
| 2022-12-02 | 10.52 | $10.66 | 358659 |
| 2022-12-01 | 10.33 | $10.64 | 809618 |
| 2022-11-30 | 10.11 | $10.48 | 872222 |
| 2022-11-29 | 9.88 | $9.63 | 428840 |
| 2022-11-28 | 9.86 | $9.26 | 369495 |
| 2022-11-25 | 9.94 | $9.78 | 258770 |
| 2022-11-23 | 9.88 | $9.98 | 516897 |
| 2022-11-22 | 9.73 | $9.37 | 493423 |
| 2022-11-21 | 9.74 | $9.22 | 671541 |
| 2022-11-18 | 9.79 | $9.79 | 510932 |
| 2022-11-17 | 9.67 | $9.81 | 733629 |
| 2022-11-16 | 9.50 | $10.12 | 863790 |
| 2022-11-15 | 9.20 | $10.92 | 1.4M |
| 2022-11-14 | 8.58 | $9.82 | 1.8M |
| 2022-11-11 | 8.17 | $9.82 | 2.2M |
| 2022-11-10 | 7.67 | $9.14 | 2.5M |
| 2022-11-09 | 7.28 | $7.98 | 3.6M |
| 2022-11-08 | 7.20 | $6.47 | 1.8M |
| 2022-11-07 | 7.58 | $6.87 | 1.3M |
| 2022-11-04 | 7.93 | $7.06 | 1.8M |
| 2022-11-03 | 8.30 | $7.25 | 2.2M |
| 2022-11-02 | 8.70 | $8.14 | 1.3M |
| 2022-11-01 | 8.92 | $9.04 | 968144 |
| 2022-10-31 | 8.90 | $8.82 | 593784 |
| 2022-10-28 | 8.95 | $9.15 | 612724 |
| 2022-10-27 | 8.91 | $9.01 | 522290 |
| 2022-10-26 | 8.91 | $9.25 | 642745 |
| 2022-10-25 | 8.84 | $9.03 | 1.1M |
| 2022-10-24 | 8.83 | $8.78 | 672227 |
| 2022-10-21 | 8.91 | $8.70 | 882225 |
| 2022-10-20 | 9.03 | $9.21 | 557729 |
| 2022-10-19 | 9.03 | $9.26 | 413308 |
| 2022-10-18 | 9.01 | $9.24 | 687409 |
| 2022-10-17 | 9.01 | $9.21 | 622043 |
| 2022-10-14 | 9.02 | $8.63 | 577934 |
| 2022-10-13 | 9.23 | $9.05 | 580408 |
| 2022-10-12 | 9.36 | $8.97 | 568392 |
| 2022-10-11 | 9.54 | $9.03 | 707168 |
| 2022-10-10 | 9.76 | $9.38 | 654112 |
| 2022-10-07 | 9.92 | $9.49 | 593218 |
| 2022-10-06 | 10.08 | $10.17 | 476228 |
| 2022-10-05 | 10.07 | $10.59 | 502789 |
| 2022-10-04 | 9.92 | $10.67 | 831290 |
| 2022-10-03 | 9.73 | $10.26 | 973335 |
| 2022-09-30 | 9.63 | $9.70 | 1.1M |
| 2022-09-29 | 9.70 | $10.17 | 735547 |
| 2022-09-28 | 9.65 | $10.47 | 690353 |
| 2022-09-27 | 9.49 | $10.00 | 701042 |
| 2022-09-26 | 9.47 | $9.65 | 1.1M |
| 2022-09-23 | 9.56 | $9.34 | 823712 |
| 2022-09-22 | 9.79 | $9.30 | 1.3M |
| 2022-09-21 | 10.09 | $10.04 | 1.5M |
| 2022-09-20 | 10.24 | $10.14 | 631735 |
| 2022-09-19 | 10.39 | $10.25 | 989615 |
| 2022-09-16 | 10.56 | $10.32 | 1.3M |
| 2022-09-15 | 10.76 | $10.93 | 845898 |
| 2022-09-14 | 10.81 | $11.17 | 819044 |
| 2022-09-13 | 10.81 | $10.72 | 1.6M |
| 2022-09-12 | 10.97 | $11.52 | 995776 |
| 2022-09-09 | 10.92 | $11.54 | 1.5M |
| 2022-09-08 | 10.86 | $11.14 | 1.9M |
| 2022-09-07 | 10.94 | $10.97 | 1.3M |
| 2022-09-06 | 11.09 | $11.18 | 955378 |
| 2022-09-02 | 11.23 | $11.48 | 1.3M |
| 2022-09-01 | 11.32 | $11.78 | 890078 |
| 2022-08-31 | 11.35 | $12.00 | 1.8M |
| 2022-08-30 | 11.33 | $11.52 | 1.7M |
| 2022-08-29 | 11.47 | $11.83 | 1.7M |
| 2022-08-26 | 11.56 | $12.04 | 803661 |
| 2022-08-25 | 11.62 | $12.32 | 681955 |
| 2022-08-24 | 11.63 | $12.28 | 1.1M |
| 2022-08-23 | 11.66 | $12.34 | 841354 |
| 2022-08-22 | 11.71 | $12.52 | 1.2M |
| 2022-08-19 | 11.72 | $11.83 | 979622 |
| 2022-08-18 | 11.98 | $11.83 | 811338 |
| 2022-08-17 | 12.32 | $11.93 | 751575 |
| 2022-08-16 | 12.71 | $12.71 | 1.0M |
| 2022-08-15 | 12.97 | $13.54 | 840266 |
| 2022-08-12 | 13.03 | $13.28 | 1.5M |
| 2022-08-11 | 13.20 | $12.83 | 1.6M |
| 2022-08-10 | 13.58 | $12.60 | 2.2M |
| 2022-08-09 | 14.12 | $11.69 | 2.3M |
| 2022-08-08 | 15.08 | $11.91 | 3.8M |
| 2022-08-05 | 16.19 | $11.35 | 9.1M |
| 2022-08-04 | 17.71 | $18.27 | 891234 |
| 2022-08-03 | 17.36 | $17.90 | 817226 |
| 2022-08-02 | 17.05 | $17.63 | 1.5M |
| 2022-08-01 | 16.74 | $16.99 | 566669 |
| 2022-07-29 | 16.56 | $16.74 | 860629 |
| 2022-07-28 | 16.42 | $16.51 | 677418 |
| 2022-07-27 | 16.31 | $15.91 | 1.5M |
| 2022-07-26 | 16.37 | $15.70 | 497935 |
| 2022-07-25 | 16.49 | $16.33 | 570542 |
| 2022-07-22 | 16.44 | $16.39 | 1.3M |
| 2022-07-21 | 16.34 | $16.03 | 562500 |
| 2022-07-20 | 16.34 | $16.00 | 790269 |
| 2022-07-19 | 16.33 | $15.57 | 646378 |
| 2022-07-18 | 16.45 | $15.32 | 502879 |
| 2022-07-15 | 16.67 | $16.10 | 543859 |
| 2022-07-14 | 16.68 | $15.70 | 460828 |
| 2022-07-13 | 16.80 | $15.77 | 419714 |
| 2022-07-12 | 16.92 | $16.21 | 483849 |
| 2022-07-11 | 16.91 | $16.18 | 621524 |
| 2022-07-08 | 16.89 | $16.78 | 727773 |
| 2022-07-07 | 16.66 | $17.30 | 527879 |
| 2022-07-06 | 16.20 | $16.16 | 623447 |
| 2022-07-05 | 15.98 | $16.31 | 798114 |
| 2022-07-01 | 15.67 | $15.40 | 606299 |
| 2022-06-30 | 15.56 | $14.49 | 800202 |
| 2022-06-29 | 15.71 | $15.52 | 762948 |
| 2022-06-28 | 15.55 | $15.40 | 1.3M |
| 2022-06-27 | 15.39 | $16.55 | 995649 |
| 2022-06-24 | 14.82 | $17.27 | 2.8M |
| 2022-06-23 | 13.90 | $16.23 | 1.9M |
| 2022-06-22 | 13.10 | $14.38 | 1.1M |
| 2022-06-21 | 12.73 | $12.90 | 726407 |
| 2022-06-17 | 12.75 | $12.85 | 2.2M |
| 2022-06-16 | 12.80 | $11.79 | 1.2M |
| 2022-06-15 | 13.20 | $12.49 | 1.8M |
| 2022-06-14 | 13.49 | $12.16 | 1.3M |
| 2022-06-13 | 13.95 | $12.65 | 573897 |
| 2022-06-10 | 14.36 | $13.82 | 500227 |
| 2022-06-09 | 14.50 | $14.31 | 614617 |
| 2022-06-08 | 14.52 | $14.74 | 654151 |
| 2022-06-07 | 14.41 | $14.74 | 672190 |
| 2022-06-06 | 14.28 | $14.52 | 666391 |
| 2022-06-03 | 14.20 | $14.88 | 571719 |
| 2022-06-02 | 14.00 | $15.29 | 449901 |
| 2022-06-01 | 13.64 | $14.03 | 673995 |
| 2022-05-31 | 13.61 | $14.65 | 1.0M |
| 2022-05-27 | 13.40 | $14.52 | 682122 |
| 2022-05-26 | 13.20 | $14.24 | 756858 |
| 2022-05-25 | 13.07 | $13.94 | 911088 |
| 2022-05-24 | 13.03 | $13.71 | 643248 |
| 2022-05-23 | 13.08 | $14.09 | 1.0M |
| 2022-05-20 | 13.05 | $14.20 | 747477 |
| 2022-05-19 | 13.01 | $13.92 | 851607 |
| 2022-05-18 | 13.08 | $14.02 | 673162 |
| 2022-05-17 | 13.18 | $15.13 | 1.5M |
| 2022-05-16 | 12.98 | $14.64 | 1.2M |
| 2022-05-13 | 12.93 | $16.13 | 1.8M |
| 2022-05-12 | 12.45 | $14.07 | 1.5M |
| 2022-05-11 | 12.56 | $12.61 | 1.6M |
| 2022-05-10 | 13.21 | $12.95 | 1.8M |
| 2022-05-09 | 13.94 | $12.95 | 1.4M |
| 2022-05-06 | 14.89 | $14.69 | 1.8M |
| 2022-05-05 | 15.53 | $15.50 | 1.0M |
| 2022-05-04 | 16.11 | $16.80 | 1.5M |
| 2022-05-03 | 16.44 | $16.13 | 1.7M |
| 2022-05-02 | 17.09 | $16.82 | 2.3M |
| 2022-04-29 | 17.72 | $16.64 | 1.3M |
| 2022-04-28 | 18.57 | $17.80 | 1.4M |
| 2022-04-27 | 19.28 | $17.66 | 854396 |
| 2022-04-26 | 20.22 | $18.34 | 1.4M |
| 2022-04-25 | 21.18 | $19.75 | 3.1M |
| 2022-04-22 | 21.92 | $20.10 | 539095 |
| 2022-04-21 | 22.73 | $21.53 | 760767 |
| 2022-04-20 | 23.29 | $22.50 | 421535 |
| 2022-04-19 | 23.67 | $23.07 | 262913 |
| 2022-04-18 | 23.96 | $22.16 | 589163 |
| 2022-04-14 | 24.61 | $23.81 | 579297 |
| 2022-04-13 | 24.89 | $24.03 | 350991 |
| 2022-04-12 | 25.16 | $24.27 | 361299 |
| 2022-04-11 | 25.42 | $24.28 | 376073 |
| 2022-04-08 | 25.73 | $24.09 | 650688 |
| 2022-04-07 | 26.16 | $24.71 | 513298 |
| 2022-04-06 | 26.49 | $25.05 | 476854 |
| 2022-04-05 | 26.77 | $25.62 | 468492 |
| 2022-04-04 | 26.93 | $27.26 | 615712 |
| 2022-04-01 | 26.59 | $27.63 | 732825 |
| 2022-03-31 | 26.05 | $26.13 | 403258 |
| 2022-03-30 | 25.86 | $26.62 | 479080 |
| 2022-03-29 | 25.48 | $27.33 | 702382 |
| 2022-03-28 | 24.78 | $25.71 | 551885 |
| 2022-03-25 | 24.45 | $25.08 | 479266 |
| 2022-03-24 | 24.25 | $25.45 | 460128 |
| 2022-03-23 | 23.90 | $24.75 | 621130 |
| 2022-03-22 | 23.70 | $25.50 | 571728 |
| 2022-03-21 | 23.24 | $24.39 | 488372 |
| 2022-03-18 | 23.06 | $25.01 | 1.2M |
| 2022-03-17 | 22.65 | $24.95 | 1.0M |
| 2022-03-16 | 22.21 | $22.56 | 644842 |
| 2022-03-15 | 22.45 | $21.37 | 946294 |
| 2022-03-14 | 23.16 | $20.67 | 615605 |
| 2022-03-11 | 24.26 | $22.85 | 477771 |
| 2022-03-10 | 24.94 | $24.69 | 269438 |
| 2022-03-09 | 25.21 | $25.57 | 885529 |
| 2022-03-08 | 25.28 | $24.32 | 1.1M |
| 2022-03-07 | 25.78 | $24.75 | 597822 |
| 2022-03-04 | 26.28 | $25.19 | 453947 |
| 2022-03-03 | 26.75 | $26.68 | 717010 |
| 2022-03-02 | 26.87 | $27.54 | 752378 |
| 2022-03-01 | 26.77 | $26.56 | 730714 |
| 2022-02-28 | 26.96 | $27.12 | 438256 |
| 2022-02-25 | 27.04 | $27.21 | 507736 |
| 2022-02-24 | 27.12 | $27.19 | 726188 |
| 2022-02-23 | 27.25 | $25.32 | 405108 |
| 2022-02-22 | 28.01 | $26.69 | 584495 |
| 2022-02-18 | 28.52 | $27.16 | 352242 |
| 2022-02-17 | 29.01 | $28.33 | 424225 |
| 2022-02-16 | 29.24 | $29.47 | 465786 |
| 2022-02-15 | 29.18 | $29.72 | 459489 |
| 2022-02-14 | 29.03 | $29.27 | 399861 |
| 2022-02-11 | 29.00 | $30.14 | 481250 |
| 2022-02-10 | 28.71 | $30.23 | 345855 |
| 2022-02-09 | 28.35 | $30.20 | 625948 |
| 2022-02-08 | 27.94 | $29.12 | 357691 |
| 2022-02-07 | 27.80 | $29.04 | 704624 |
| 2022-02-04 | 27.69 | $28.44 | 579766 |
| 2022-02-03 | 27.78 | $28.01 | 410846 |
| 2022-02-02 | 28.07 | $29.49 | 1.0M |
| 2022-02-01 | 27.98 | $30.45 | 566612 |
| 2022-01-31 | 27.60 | $29.85 | 885213 |
| 2022-01-28 | 27.38 | $28.35 | 837047 |
| 2022-01-27 | 27.63 | $27.65 | 572213 |
| 2022-01-26 | 28.21 | $28.16 | 746213 |
| 2022-01-25 | 28.80 | $28.11 | 665803 |
| 2022-01-24 | 29.58 | $30.23 | 622923 |
| 2022-01-21 | 29.90 | $29.57 | 599119 |
| 2022-01-20 | 30.56 | $30.48 | 594297 |
| 2022-01-19 | 31.11 | $29.65 | 527517 |
| 2022-01-18 | 32.09 | $30.36 | 406734 |
| 2022-01-14 | 33.09 | $32.06 | 353968 |
| 2022-01-13 | 33.81 | $32.90 | 447419 |
| 2022-01-12 | 34.46 | $33.50 | 560708 |
| 2022-01-11 | 35.09 | $34.63 | 794711 |
| 2022-01-10 | 35.52 | $33.49 | 607586 |
| 2022-01-07 | 36.44 | $33.96 | 380163 |
| 2022-01-06 | 37.43 | $35.22 | 599653 |
| 2022-01-05 | 38.26 | $35.67 | 528580 |
| 2022-01-04 | 39.13 | $38.69 | 469164 |
| 2022-01-03 | 39.25 | $40.33 | 609522 |
| 2021-12-31 | 38.88 | $39.62 | 320317 |
| 2021-12-30 | 38.67 | $40.56 | 379462 |
| 2021-12-29 | 38.13 | $39.68 | 263373 |
| 2021-12-28 | 37.77 | $39.59 | 333985 |
| 2021-12-27 | 37.39 | $40.65 | 480134 |
| 2021-12-23 | 36.61 | $39.48 | 368332 |
| 2021-12-22 | 36.06 | $37.99 | 298400 |
| 2021-12-21 | 35.91 | $38.42 | 438709 |
| 2021-12-20 | 35.64 | $36.68 | 507872 |
| 2021-12-17 | 35.90 | $37.74 | 1.4M |
| 2021-12-16 | 35.94 | $37.16 | 539324 |
| 2021-12-15 | 36.23 | $37.77 | 405196 |
| 2021-12-14 | 36.44 | $37.35 | 299500 |
| 2021-12-13 | 36.88 | $37.56 | 285835 |
| 2021-12-10 | 37.41 | $37.12 | 467289 |
| 2021-12-09 | 38.26 | $37.92 | 514560 |
| 2021-12-08 | 39.09 | $40.09 | 308459 |
| 2021-12-07 | 39.48 | $39.70 | 407030 |
| 2021-12-06 | 40.12 | $39.74 | 779743 |
| 2021-12-03 | 40.94 | $38.90 | 569616 |
| 2021-12-02 | 42.26 | $42.76 | 651027 |
| 2021-12-01 | 42.68 | $41.18 | 385993 |
| 2021-11-30 | 43.74 | $43.39 | 395791 |
| 2021-11-29 | 44.37 | $43.62 | 389090 |
| 2021-11-26 | 45.10 | $43.62 | 250684 |
| 2021-11-24 | 46.02 | $44.98 | 373174 |
| 2021-11-23 | 46.74 | $44.27 | 607579 |
| 2021-11-22 | 47.87 | $45.44 | 472172 |
| 2021-11-19 | 48.89 | $46.28 | 586473 |
| 2021-11-18 | 49.88 | $49.24 | 594474 |
| 2021-11-17 | 50.15 | $49.70 | 415683 |
| 2021-11-16 | 50.34 | $50.66 | 604934 |
| 2021-11-15 | 50.27 | $49.51 | 364988 |
| 2021-11-12 | 50.56 | $48.70 | 477374 |
| 2021-11-11 | 51.16 | $49.35 | 321385 |
| 2021-11-10 | 51.69 | $48.65 | 1.0M |
| 2021-11-09 | 52.55 | $50.51 | 347858 |
| 2021-11-08 | 52.99 | $51.89 | 135433 |
| 2021-11-05 | 53.08 | $51.74 | 259332 |
| 2021-11-04 | 53.22 | $52.84 | 579618 |
| 2021-11-03 | 53.02 | $53.45 | 519360 |
| 2021-11-02 | 52.56 | $52.84 | 183831 |
| 2021-11-01 | 52.19 | $54.02 | 684041 |
| 2021-10-29 | 51.34 | $52.64 | 228926 |
| 2021-10-28 | 50.74 | $51.77 | 391120 |
| 2021-10-27 | 50.27 | $49.86 | 196287 |
| 2021-10-26 | 50.31 | $51.42 | 189406 |
| 2021-10-25 | 49.86 | $51.18 | 483297 |
| 2021-10-22 | 49.38 | $50.93 | 221556 |
| 2021-10-21 | 48.89 | $51.62 | 531751 |
| 2021-10-20 | 48.07 | $50.52 | 225467 |
| 2021-10-19 | 47.45 | $49.91 | 271218 |
| 2021-10-18 | 46.90 | $48.22 | 185412 |
| 2021-10-15 | 46.79 | $48.41 | 262139 |
| 2021-10-14 | 46.63 | $48.78 | 569054 |
| 2021-10-13 | 46.34 | $47.38 | 241684 |
| 2021-10-12 | 46.47 | $46.95 | 623743 |
| 2021-10-11 | 46.80 | $45.64 | 387792 |
| 2021-10-08 | 47.65 | $46.96 | 270566 |
| 2021-10-07 | 48.30 | $48.85 | 386717 |
| 2021-10-06 | 48.52 | $47.99 | 538870 |
| 2021-10-05 | 49.09 | $47.87 | 644077 |
| 2021-10-04 | 49.86 | $47.98 | 589717 |
| 2021-10-01 | 50.77 | $49.51 | 252771 |
| 2021-09-30 | 51.43 | $50.01 | 466290 |
| 2021-09-29 | 52.08 | $50.13 | 479176 |
| 2021-09-28 | 52.85 | $50.33 | 390999 |
| 2021-09-27 | 53.72 | $52.62 | 224057 |
| 2021-09-24 | 54.07 | $53.70 | 118845 |
| 2021-09-23 | 54.15 | $54.10 | 472768 |
| 2021-09-22 | 54.11 | $53.44 | 211838 |
| 2021-09-21 | 54.28 | $52.88 | 525602 |
| 2021-09-20 | 54.65 | $53.14 | 400388 |
| 2021-09-17 | 55.02 | $55.37 | 1.6M |
| 2021-09-16 | 54.76 | $55.06 | 224727 |
| 2021-09-15 | 54.53 | $54.08 | 255011 |
| 2021-09-14 | 54.55 | $53.37 | 635985 |
| 2021-09-13 | 54.80 | $54.68 | 561197 |
| 2021-09-10 | 54.68 | $55.96 | 464945 |
| 2021-09-09 | 54.11 | $54.67 | 311879 |
| 2021-09-08 | 53.84 | $54.01 | 295494 |
| 2021-09-07 | 53.70 | $54.77 | 402749 |
| 2021-09-03 | 53.30 | $54.40 | 297704 |
| 2021-09-02 | 52.93 | $54.42 | 261869 |
| 2021-09-01 | 52.47 | $54.07 | 315427 |
| 2021-08-31 | 52.04 | $54.61 | 264013 |
| 2021-08-30 | 51.35 | $53.05 | 287760 |
| 2021-08-27 | 51.03 | $53.54 | 416119 |
| 2021-08-26 | 50.49 | $50.91 | 355645 |
| 2021-08-25 | 50.71 | $52.01 | 331900 |
| 2021-08-24 | 50.64 | $52.92 | 415417 |
| 2021-08-23 | 50.31 | $51.92 | 282321 |
| 2021-08-20 | 50.24 | $49.87 | 375196 |
| 2021-08-19 | 50.85 | $49.57 | 616784 |
| 2021-08-18 | 51.72 | $50.62 | 518627 |
| 2021-08-17 | 52.47 | $51.00 | 387834 |
| 2021-08-16 | 53.29 | $52.37 | 273238 |
| 2021-08-13 | 53.88 | $52.47 | 533857 |
| 2021-08-12 | 54.58 | $52.07 | 617799 |
| 2021-08-11 | 55.58 | $52.58 | 2.4M |
| 2021-08-10 | 56.64 | $54.65 | 1.2M |
| 2021-08-09 | 57.27 | $57.66 | 248369 |
| 2021-08-06 | 57.09 | $56.77 | 336386 |
| 2021-08-05 | 57.14 | $56.89 | 298569 |
| 2021-08-04 | 57.17 | $55.95 | 254752 |
| 2021-08-03 | 57.49 | $57.41 | 223227 |
| 2021-08-02 | 57.42 | $57.98 | 163007 |
| 2021-07-30 | 57.14 | $58.06 | 294769 |
| 2021-07-29 | 56.78 | $57.86 | 160845 |
| 2021-07-28 | 56.40 | $57.04 | 176902 |
| 2021-07-27 | 56.19 | $56.15 | 184249 |
| 2021-07-26 | 56.22 | $55.98 | 224569 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.99
2026-07-23
Close Price
$2.01
Vol: 388519
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.26
Average
45.40
Maximum
71.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 52.99 | $2.01 | 388519 |
| 2026-07-22 | 54.39 | $2.04 | 472700 |
| 2026-07-21 | 57.25 | $2.10 | 427431 |
| 2026-07-20 | 60.27 | $2.16 | 812000 |
| 2026-07-17 | 65.17 | $2.25 | 557228 |
| 2026-07-16 | 66.89 | $2.28 | 544561 |
| 2026-07-15 | 69.80 | $2.33 | 563952 |
| 2026-07-14 | 68.77 | $2.29 | 458900 |
| 2026-07-13 | 68.77 | $2.29 | 1.0M |
| 2026-07-10 | 68.77 | $2.29 | 475044 |
| 2026-07-09 | 67.58 | $2.24 | 824343 |
| 2026-07-08 | 66.61 | $2.20 | 789803 |
| 2026-07-07 | 70.09 | $2.27 | 1.9M |
| 2026-07-06 | 71.10 | $2.29 | 840900 |
| 2026-07-02 | 66.25 | $2.08 | 1.1M |
| 2026-07-01 | 66.00 | $2.07 | 1.8M |
| 2026-06-30 | 63.90 | $1.99 | 1.7M |
| 2026-06-29 | 63.09 | $1.96 | 1.2M |
| 2026-06-26 | 61.45 | $1.90 | 9.2M |
| 2026-06-25 | 57.56 | $1.77 | 1.8M |
| 2026-06-24 | 55.93 | $1.72 | 1.1M |
| 2026-06-23 | 57.61 | $1.76 | 1.5M |
| 2026-06-22 | 56.37 | $1.72 | 778383 |
| 2026-06-18 | 57.16 | $1.74 | 2.6M |
| 2026-06-17 | 58.34 | $1.77 | 991900 |
| 2026-06-16 | 58.72 | $1.78 | 1.0M |
| 2026-06-15 | 60.99 | $1.84 | 1.1M |
| 2026-06-12 | 61.37 | $1.85 | 1.4M |
| 2026-06-11 | 55.95 | $1.64 | 2.4M |
| 2026-06-10 | 54.80 | $1.60 | 2.4M |
| 2026-06-09 | 58.80 | $1.71 | 2.0M |
| 2026-06-08 | 60.32 | $1.75 | 2.5M |
| 2026-06-05 | 67.83 | $1.93 | 4.6M |
| 2026-06-04 | 68.28 | $1.94 | 27.9M |
| 2026-06-03 | 48.57 | $1.33 | 358809 |
| 2026-06-02 | 49.53 | $1.35 | 327976 |
| 2026-06-01 | 51.46 | $1.39 | 552592 |
| 2026-05-29 | 51.01 | $1.38 | 512800 |
| 2026-05-28 | 51.93 | $1.40 | 615303 |
| 2026-05-27 | 47.42 | $1.30 | 847789 |
| 2026-05-26 | 45.47 | $1.26 | 584838 |
| 2026-05-22 | 46.70 | $1.29 | 261900 |
| 2026-05-21 | 46.70 | $1.29 | 387313 |
| 2026-05-20 | 46.70 | $1.29 | 413751 |
| 2026-05-19 | 45.86 | $1.27 | 674800 |
| 2026-05-18 | 45.86 | $1.27 | 556800 |
| 2026-05-15 | 42.61 | $1.19 | 851444 |
| 2026-05-14 | 41.77 | $1.17 | 1.7M |
| 2026-05-13 | 47.31 | $1.34 | 312200 |
| 2026-05-12 | 52.79 | $1.48 | 520600 |
| 2026-05-11 | 48.76 | $1.38 | 282617 |
| 2026-05-08 | 55.00 | $1.52 | 413900 |
| 2026-05-07 | 58.55 | $1.59 | 384352 |
| 2026-05-06 | 57.81 | $1.57 | 255200 |
| 2026-05-05 | 59.32 | $1.60 | 320700 |
| 2026-05-04 | 58.28 | $1.57 | 1.7M |
| 2026-05-01 | 53.82 | $1.45 | 385500 |
| 2026-04-30 | 44.40 | $1.25 | 576220 |
| 2026-04-29 | 45.28 | $1.27 | 300613 |
| 2026-04-28 | 48.46 | $1.34 | 827349 |
| 2026-04-27 | 49.89 | $1.37 | 923200 |
| 2026-04-24 | 50.36 | $1.38 | 364709 |
| 2026-04-23 | 48.04 | $1.33 | 433300 |
| 2026-04-22 | 47.10 | $1.31 | 318529 |
| 2026-04-21 | 47.50 | $1.32 | 441600 |
| 2026-04-20 | 44.77 | $1.26 | 371321 |
| 2026-04-17 | 47.10 | $1.32 | 787737 |
| 2026-04-16 | 44.83 | $1.27 | 742974 |
| 2026-04-15 | 42.96 | $1.23 | 1.3M |
| 2026-04-14 | 37.45 | $1.12 | 596400 |
| 2026-04-13 | 34.15 | $1.06 | 474000 |
| 2026-04-10 | 30.44 | $1.00 | 629500 |
| 2026-04-09 | 30.80 | $1.01 | 670934 |
| 2026-04-08 | 31.30 | $1.03 | 714500 |
| 2026-04-07 | 33.10 | $1.10 | 367127 |
| 2026-04-06 | 34.73 | $1.16 | 235030 |
| 2026-04-02 | 35.01 | $1.17 | 411100 |
| 2026-04-01 | 34.52 | $1.16 | 669166 |
| 2026-03-31 | 37.46 | $1.27 | 620958 |
| 2026-03-30 | 33.02 | $1.18 | 958211 |
| 2026-03-27 | 28.75 | $1.10 | 705409 |
| 2026-03-26 | 28.75 | $1.10 | 655800 |
| 2026-03-25 | 28.75 | $1.10 | 554100 |
| 2026-03-24 | 28.75 | $1.10 | 505600 |
| 2026-03-23 | 30.96 | $1.21 | 827405 |
| 2026-03-20 | 31.38 | $1.23 | 894843 |
| 2026-03-19 | 30.94 | $1.22 | 690337 |
| 2026-03-18 | 28.31 | $1.16 | 1.3M |
| 2026-03-17 | 28.48 | $1.17 | 1.5M |
| 2026-03-16 | 29.33 | $1.22 | 1.2M |
| 2026-03-13 | 31.08 | $1.32 | 2.5M |
| 2026-03-12 | 42.38 | $1.79 | 551000 |
| 2026-03-11 | 44.67 | $1.86 | 424800 |
| 2026-03-10 | 42.99 | $1.82 | 587804 |
| 2026-03-09 | 45.97 | $1.91 | 501243 |
| 2026-03-06 | 47.36 | $1.95 | 775215 |
| 2026-03-05 | 46.60 | $1.93 | 780604 |
| 2026-03-04 | 47.25 | $1.95 | 1.1M |
| 2026-03-03 | 37.73 | $1.72 | 1.6M |
| 2026-03-02 | 35.81 | $1.68 | 1.5M |
| 2026-02-27 | 32.87 | $1.62 | 1.1M |
| 2026-02-26 | 36.29 | $1.75 | 1.1M |
| 2026-02-25 | 37.43 | $1.79 | 885100 |
| 2026-02-24 | 34.50 | $1.73 | 951100 |
| 2026-02-23 | 33.01 | $1.70 | 849212 |
| 2026-02-20 | 35.30 | $1.79 | 769700 |
| 2026-02-19 | 37.21 | $1.86 | 1.6M |
| 2026-02-18 | 32.78 | $1.77 | 1.7M |
| 2026-02-17 | 30.71 | $1.73 | 1.4M |
| 2026-02-13 | 33.39 | $1.84 | 1.0M |
| 2026-02-12 | 33.39 | $1.84 | 1.1M |
| 2026-02-11 | 37.41 | $1.99 | 1.2M |
| 2026-02-10 | 39.52 | $2.06 | 1.1M |
| 2026-02-09 | 42.79 | $2.16 | 489940 |
| 2026-02-06 | 42.33 | $2.15 | 984100 |
| 2026-02-05 | 39.60 | $2.09 | 905520 |
| 2026-02-04 | 42.13 | $2.17 | 942200 |
| 2026-02-03 | 42.45 | $2.18 | 721700 |
| 2026-02-02 | 46.50 | $2.30 | 722937 |
| 2026-01-30 | 39.67 | $2.15 | 1.0M |
| 2026-01-29 | 39.99 | $2.16 | 440563 |
| 2026-01-28 | 40.94 | $2.19 | 564908 |
| 2026-01-27 | 41.89 | $2.22 | 674500 |
| 2026-01-26 | 41.46 | $2.21 | 325700 |
| 2026-01-23 | 42.66 | $2.25 | 662900 |
| 2026-01-22 | 46.13 | $2.36 | 550800 |
| 2026-01-21 | 43.76 | $2.30 | 715300 |
| 2026-01-20 | 39.99 | $2.21 | 668612 |
| 2026-01-16 | 43.03 | $2.31 | 724610 |
| 2026-01-15 | 43.98 | $2.34 | 619300 |
| 2026-01-14 | 42.78 | $2.31 | 668200 |
| 2026-01-13 | 45.57 | $2.40 | 619800 |
| 2026-01-12 | 47.54 | $2.46 | 346175 |
| 2026-01-09 | 47.86 | $2.47 | 385138 |
| 2026-01-08 | 47.17 | $2.45 | 442600 |
| 2026-01-07 | 48.70 | $2.50 | 553334 |
| 2026-01-06 | 44.61 | $2.38 | 536600 |
| 2026-01-05 | 41.26 | $2.29 | 547286 |
| 2026-01-02 | 40.89 | $2.28 | 543205 |
| 2025-12-31 | 43.82 | $2.39 | 590500 |
| 2025-12-30 | 43.47 | $2.38 | 803875 |
| 2025-12-29 | 47.41 | $2.52 | 658784 |
| 2025-12-26 | 43.97 | $2.42 | 287825 |
| 2025-12-24 | 42.54 | $2.38 | 274702 |
| 2025-12-23 | 41.47 | $2.35 | 863000 |
| 2025-12-22 | 43.78 | $2.44 | 556601 |
| 2025-12-19 | 40.64 | $2.35 | 644134 |
| 2025-12-18 | 41.13 | $2.37 | 551500 |
| 2025-12-17 | 41.60 | $2.39 | 398040 |
| 2025-12-16 | 42.76 | $2.44 | 558006 |
| 2025-12-15 | 39.89 | $2.35 | 946700 |
| 2025-12-12 | 42.36 | $2.46 | 625411 |
| 2025-12-11 | 44.75 | $2.56 | 808711 |
| 2025-12-10 | 46.76 | $2.64 | 641900 |
| 2025-12-09 | 45.90 | $2.61 | 493300 |
| 2025-12-08 | 46.62 | $2.64 | 413145 |
| 2025-12-05 | 45.54 | $2.60 | 437017 |
| 2025-12-04 | 47.60 | $2.69 | 408700 |
| 2025-12-03 | 48.29 | $2.72 | 786239 |
| 2025-12-02 | 49.20 | $2.76 | 1.2M |
| 2025-12-01 | 52.73 | $2.91 | 1.3M |
| 2025-11-28 | 54.71 | $2.99 | 386504 |
| 2025-11-26 | 53.25 | $2.92 | 1.0M |
| 2025-11-25 | 49.95 | $2.77 | 984100 |
| 2025-11-24 | 43.38 | $2.51 | 1.2M |
| 2025-11-21 | 38.99 | $2.36 | 939438 |
| 2025-11-20 | 27.19 | $2.03 | 743909 |
| 2025-11-19 | 28.46 | $2.11 | 528952 |
| 2025-11-18 | 29.43 | $2.17 | 564334 |
| 2025-11-17 | 30.60 | $2.24 | 796024 |
| 2025-11-14 | 31.10 | $2.27 | 688700 |
| 2025-11-13 | 32.45 | $2.35 | 1.7M |
| 2025-11-12 | 34.39 | $2.46 | 1.1M |
| 2025-11-11 | 39.04 | $2.69 | 964200 |
| 2025-11-10 | 42.87 | $2.85 | 1.0M |
| 2025-11-07 | 42.20 | $2.83 | 484509 |
| 2025-11-06 | 45.51 | $2.96 | 636300 |
| 2025-11-05 | 47.99 | $3.05 | 401746 |
| 2025-11-04 | 47.39 | $3.03 | 678531 |
| 2025-11-03 | 50.45 | $3.14 | 453200 |
| 2025-10-31 | 53.12 | $3.23 | 472400 |
| 2025-10-30 | 54.65 | $3.28 | 417900 |
| 2025-10-29 | 56.50 | $3.34 | 1.1M |
| 2025-10-28 | 57.74 | $3.38 | 778423 |
| 2025-10-27 | 60.25 | $3.46 | 940041 |
| 2025-10-24 | 55.16 | $3.24 | 362100 |
| 2025-10-23 | 50.20 | $3.06 | 297739 |
| 2025-10-22 | 53.31 | $3.16 | 296100 |
| 2025-10-21 | 53.94 | $3.18 | 398700 |
| 2025-10-20 | 52.33 | $3.12 | 564800 |
| 2025-10-17 | 50.39 | $3.05 | 475909 |
| 2025-10-16 | 51.53 | $3.09 | 620903 |
| 2025-10-15 | 50.74 | $3.06 | 452300 |
| 2025-10-14 | 46.30 | $2.90 | 277916 |
| 2025-10-13 | 40.23 | $2.71 | 545539 |
| 2025-10-10 | 38.13 | $2.65 | 710500 |
| 2025-10-09 | 41.10 | $2.78 | 582709 |
| 2025-10-08 | 42.81 | $2.85 | 343915 |
| 2025-10-07 | 42.81 | $2.85 | 254654 |
| 2025-10-06 | 45.49 | $2.96 | 350414 |
| 2025-10-03 | 45.49 | $2.96 | 453100 |
| 2025-10-02 | 40.61 | $2.80 | 390500 |
| 2025-10-01 | 40.83 | $2.81 | 406113 |
| 2025-09-30 | 41.67 | $2.85 | 804800 |
| 2025-09-29 | 43.16 | $2.92 | 302100 |
| 2025-09-26 | 39.66 | $2.80 | 566429 |
| 2025-09-25 | 39.85 | $2.81 | 530700 |
| 2025-09-24 | 40.80 | $2.86 | 419523 |
| 2025-09-23 | 40.53 | $2.85 | 404100 |
| 2025-09-22 | 42.36 | $2.95 | 351307 |
| 2025-09-19 | 40.84 | $2.89 | 878300 |
| 2025-09-18 | 43.19 | $3.02 | 506511 |
| 2025-09-17 | 37.69 | $2.81 | 641171 |
| 2025-09-16 | 38.88 | $2.88 | 611940 |
| 2025-09-15 | 41.18 | $3.01 | 1.0M |
| 2025-09-12 | 43.43 | $3.13 | 776700 |
| 2025-09-11 | 45.60 | $3.24 | 567707 |
| 2025-09-10 | 46.00 | $3.26 | 609719 |
| 2025-09-09 | 48.83 | $3.40 | 641800 |
| 2025-09-08 | 48.40 | $3.38 | 760046 |
| 2025-09-05 | 48.40 | $3.38 | 789220 |
| 2025-09-04 | 46.78 | $3.30 | 874700 |
| 2025-09-03 | 45.56 | $3.24 | 1.1M |
| 2025-09-02 | 48.36 | $3.40 | 1.1M |
| 2025-08-29 | 48.17 | $3.39 | 985743 |
| 2025-08-28 | 52.96 | $3.65 | 831949 |
| 2025-08-27 | 53.74 | $3.69 | 1.4M |
| 2025-08-26 | 50.44 | $3.50 | 1.1M |
| 2025-08-25 | 47.45 | $3.34 | 991177 |
| 2025-08-22 | 46.29 | $3.28 | 1.0M |
| 2025-08-21 | 41.84 | $3.06 | 845183 |
| 2025-08-20 | 38.76 | $2.92 | 717818 |
| 2025-08-19 | 39.91 | $3.00 | 810000 |
| 2025-08-18 | 39.91 | $3.00 | 1.0M |
| 2025-08-15 | 38.26 | $2.92 | 911729 |
| 2025-08-14 | 38.39 | $2.93 | 953967 |
| 2025-08-13 | 42.18 | $3.22 | 1.4M |
| 2025-08-12 | 37.75 | $3.00 | 1.7M |
| 2025-08-11 | 30.89 | $2.70 | 1.7M |
| 2025-08-08 | 32.36 | $2.83 | 3.2M |
| 2025-08-07 | 46.13 | $3.69 | 1.1M |
| 2025-08-06 | 49.13 | $3.82 | 492200 |
| 2025-08-05 | 49.13 | $3.82 | 567400 |
| 2025-08-04 | 44.35 | $3.63 | 485002 |
| 2025-08-01 | 41.32 | $3.52 | 723300 |
| 2025-07-31 | 44.01 | $3.65 | 450400 |
| 2025-07-30 | 44.65 | $3.68 | 434731 |
| 2025-07-29 | 50.17 | $3.92 | 419600 |
| 2025-07-28 | 54.72 | $4.09 | 440287 |
| 2025-07-25 | 49.33 | $3.88 | 558100 |
| 2025-07-24 | 48.49 | $3.85 | 399946 |
| 2025-07-23 | 54.13 | $4.05 | 414242 |
| 2025-07-22 | 51.16 | $3.94 | 454600 |
| 2025-07-21 | 49.18 | $3.87 | 470487 |
| 2025-07-18 | 42.15 | $3.65 | 450900 |
| 2025-07-17 | 44.83 | $3.75 | 361400 |
| 2025-07-16 | 45.94 | $3.79 | 436749 |
| 2025-07-15 | 44.30 | $3.74 | 434100 |
| 2025-07-14 | 47.58 | $3.86 | 332220 |
| 2025-07-11 | 48.43 | $3.89 | 274259 |
| 2025-07-10 | 51.34 | $3.99 | 335376 |
| 2025-07-09 | 52.54 | $4.03 | 585218 |
| 2025-07-08 | 52.84 | $4.04 | 524010 |
| 2025-07-07 | 50.47 | $3.95 | 482300 |
| 2025-07-03 | 53.59 | $4.06 | 299100 |
| 2025-07-02 | 53.59 | $4.06 | 593943 |
| 2025-07-01 | 53.36 | $4.05 | 772700 |
| 2025-06-30 | 46.04 | $3.77 | 530803 |
| 2025-06-27 | 47.04 | $3.81 | 2.3M |
| 2025-06-26 | 45.35 | $3.75 | 485700 |
| 2025-06-25 | 45.82 | $3.77 | 399300 |
| 2025-06-24 | 45.28 | $3.75 | 463144 |
| 2025-06-23 | 45.28 | $3.75 | 575339 |
| 2025-06-20 | 41.39 | $3.60 | 799500 |
| 2025-06-18 | 42.35 | $3.65 | 365927 |
| 2025-06-17 | 45.54 | $3.81 | 512095 |
| 2025-06-16 | 47.01 | $3.88 | 405620 |
| 2025-06-13 | 45.08 | $3.80 | 400700 |
| 2025-06-12 | 48.88 | $3.98 | 656710 |
| 2025-06-11 | 48.42 | $3.96 | 331000 |
| 2025-06-10 | 52.45 | $4.14 | 384945 |
| 2025-06-09 | 52.91 | $4.16 | 535112 |
| 2025-06-06 | 51.69 | $4.10 | 2.1M |
| 2025-06-05 | 45.93 | $3.84 | 267706 |
| 2025-06-04 | 48.24 | $3.95 | 670813 |
| 2025-06-03 | 50.21 | $4.04 | 592500 |
| 2025-06-02 | 44.21 | $3.79 | 948319 |
| 2025-05-30 | 44.41 | $3.80 | 565300 |
| 2025-05-29 | 42.92 | $3.74 | 744100 |
| 2025-05-28 | 41.42 | $3.68 | 293610 |
| 2025-05-27 | 43.22 | $3.78 | 405600 |
| 2025-05-23 | 40.01 | $3.65 | 417826 |
| 2025-05-22 | 40.17 | $3.66 | 395646 |
| 2025-05-21 | 41.48 | $3.74 | 545637 |
| 2025-05-20 | 44.96 | $3.94 | 264143 |
| 2025-05-19 | 44.07 | $3.90 | 435753 |
| 2025-05-16 | 46.95 | $4.06 | 378812 |
| 2025-05-15 | 47.88 | $4.11 | 429300 |
| 2025-05-14 | 49.18 | $4.18 | 476204 |
| 2025-05-13 | 51.25 | $4.29 | 631400 |
| 2025-05-12 | 55.94 | $4.52 | 671769 |
| 2025-05-09 | 48.33 | $4.13 | 485901 |
| 2025-05-08 | 49.37 | $4.18 | 1.0M |
| 2025-05-07 | 44.63 | $3.97 | 889001 |
| 2025-05-06 | 46.60 | $4.07 | 561200 |
| 2025-05-05 | 46.60 | $4.07 | 284734 |
| 2025-05-02 | 48.95 | $4.19 | 520500 |
| 2025-05-01 | 44.52 | $3.99 | 310401 |
| 2025-04-30 | 43.60 | $3.95 | 345800 |
| 2025-04-29 | 45.78 | $4.07 | 517107 |
| 2025-04-28 | 45.56 | $4.06 | 392200 |
| 2025-04-25 | 46.26 | $4.10 | 600800 |
| 2025-04-24 | 43.80 | $3.98 | 598500 |
| 2025-04-23 | 42.12 | $3.90 | 881100 |
| 2025-04-22 | 36.74 | $3.66 | 570577 |
| 2025-04-21 | 34.82 | $3.58 | 371617 |
| 2025-04-17 | 38.42 | $3.84 | 465545 |
| 2025-04-16 | 36.25 | $3.75 | 575700 |
| 2025-04-15 | 35.04 | $3.70 | 412400 |
| 2025-04-14 | 36.90 | $3.84 | 412824 |
| 2025-04-11 | 38.14 | $3.93 | 437100 |
| 2025-04-10 | 35.87 | $3.83 | 589700 |
| 2025-04-09 | 38.41 | $4.02 | 1.0M |
| 2025-04-08 | 33.72 | $3.82 | 689461 |
| 2025-04-07 | 35.93 | $3.99 | 539204 |
| 2025-04-04 | 36.20 | $4.01 | 940100 |
| 2025-04-03 | 37.92 | $4.14 | 526803 |
| 2025-04-02 | 42.53 | $4.45 | 441113 |
| 2025-04-01 | 39.84 | $4.33 | 614253 |
| 2025-03-31 | 43.02 | $4.53 | 686100 |
| 2025-03-28 | 43.35 | $4.55 | 884330 |
| 2025-03-27 | 44.15 | $4.60 | 669832 |
| 2025-03-26 | 42.74 | $4.53 | 784300 |
| 2025-03-25 | 41.54 | $4.47 | 468533 |
| 2025-03-24 | 41.35 | $4.46 | 541766 |
| 2025-03-21 | 40.41 | $4.41 | 737300 |
| 2025-03-20 | 38.92 | $4.33 | 415800 |
| 2025-03-19 | 41.12 | $4.51 | 842213 |
| 2025-03-18 | 40.04 | $4.45 | 842848 |
| 2025-03-17 | 40.04 | $4.45 | 673200 |
| 2025-03-14 | 34.47 | $4.14 | 307047 |
| 2025-03-13 | 33.91 | $4.11 | 505148 |
| 2025-03-12 | 37.15 | $4.43 | 810100 |
| 2025-03-11 | 32.14 | $4.17 | 775146 |
| 2025-03-10 | 27.95 | $3.97 | 1.0M |
| 2025-03-07 | 30.84 | $4.29 | 802500 |
| 2025-03-06 | 32.23 | $4.43 | 1.5M |
| 2025-03-05 | 33.46 | $4.55 | 940800 |
| 2025-03-04 | 32.86 | $4.52 | 1.4M |
| 2025-03-03 | 33.63 | $4.60 | 1.9M |
| 2025-02-28 | 34.31 | $4.67 | 2.0M |
| 2025-02-27 | 28.88 | $4.39 | 2.1M |
| 2025-02-26 | 34.15 | $4.94 | 768200 |
| 2025-02-25 | 34.25 | $4.95 | 779430 |
| 2025-02-24 | 34.88 | $5.01 | 1.1M |
| 2025-02-21 | 37.26 | $5.23 | 633012 |
| 2025-02-20 | 39.10 | $5.39 | 456934 |
| 2025-02-19 | 41.03 | $5.55 | 857506 |
| 2025-02-18 | 38.32 | $5.40 | 840814 |
| 2025-02-14 | 38.55 | $5.42 | 645400 |
| 2025-02-13 | 39.99 | $5.55 | 566420 |
| 2025-02-12 | 38.13 | $5.44 | 873900 |
| 2025-02-11 | 38.75 | $5.50 | 572728 |
| 2025-02-10 | 41.43 | $5.75 | 516500 |
| 2025-02-07 | 40.65 | $5.70 | 971600 |
| 2025-02-06 | 37.32 | $5.49 | 722315 |
| 2025-02-05 | 41.54 | $5.89 | 663923 |
| 2025-02-04 | 36.97 | $5.62 | 679937 |
| 2025-02-03 | 34.25 | $5.47 | 566600 |
| 2025-01-31 | 35.82 | $5.63 | 951845 |
| 2025-01-30 | 33.85 | $5.52 | 938432 |
| 2025-01-29 | 34.86 | $5.63 | 503320 |
| 2025-01-28 | 36.47 | $5.80 | 585800 |
| 2025-01-27 | 34.44 | $5.68 | 683000 |
| 2025-01-24 | 35.24 | $5.77 | 480716 |
| 2025-01-23 | 35.42 | $5.79 | 770600 |
| 2025-01-22 | 32.57 | $5.61 | 820948 |
| 2025-01-21 | 33.11 | $5.68 | 1.4M |
| 2025-01-17 | 30.12 | $5.49 | 1.8M |
| 2025-01-16 | 30.19 | $5.50 | 1.2M |
| 2025-01-15 | 31.96 | $5.76 | 1.5M |
| 2025-01-14 | 32.94 | $5.90 | 1.1M |
| 2025-01-13 | 37.58 | $6.49 | 687646 |
| 2025-01-10 | 41.33 | $6.89 | 477500 |
| 2025-01-08 | 46.51 | $7.36 | 780114 |
| 2025-01-07 | 40.81 | $6.98 | 663042 |
| 2025-01-06 | 45.95 | $7.40 | 613900 |
| 2025-01-03 | 46.22 | $7.42 | 409605 |
| 2025-01-02 | 45.02 | $7.34 | 338216 |
| 2024-12-31 | 40.80 | $7.07 | 445136 |
| 2024-12-30 | 39.82 | $7.01 | 506800 |
| 2024-12-27 | 40.56 | $7.08 | 560524 |
| 2024-12-26 | 40.66 | $7.09 | 601703 |
| 2024-12-24 | 37.82 | $6.90 | 185734 |
| 2024-12-23 | 38.19 | $6.94 | 462649 |
| 2024-12-20 | 39.55 | $7.09 | 937600 |
| 2024-12-19 | 37.86 | $6.97 | 836247 |
| 2024-12-18 | 40.55 | $7.27 | 581460 |
| 2024-12-17 | 44.33 | $7.65 | 337010 |
| 2024-12-16 | 46.50 | $7.85 | 501700 |
| 2024-12-13 | 48.07 | $7.99 | 421029 |
| 2024-12-12 | 48.29 | $8.01 | 370700 |
| 2024-12-11 | 52.28 | $8.36 | 311401 |
| 2024-12-10 | 52.39 | $8.37 | 393600 |
| 2024-12-09 | 52.09 | $8.34 | 474219 |
| 2024-12-06 | 52.19 | $8.35 | 565100 |
| 2024-12-05 | 51.25 | $8.25 | 931700 |
| 2024-12-04 | 48.12 | $7.93 | 1.3M |
| 2024-12-03 | 48.21 | $7.94 | 670110 |
| 2024-12-02 | 59.93 | $9.02 | 946200 |
| 2024-11-29 | 58.23 | $8.83 | 241715 |
| 2024-11-27 | 56.58 | $8.65 | 470217 |
| 2024-11-26 | 55.17 | $8.50 | 434240 |
| 2024-11-25 | 55.40 | $8.52 | 555155 |
| 2024-11-22 | 51.72 | $8.13 | 492210 |
| 2024-11-21 | 46.68 | $7.66 | 653400 |
| 2024-11-20 | 43.08 | $7.36 | 472400 |
| 2024-11-19 | 44.80 | $7.54 | 315900 |
| 2024-11-18 | 44.68 | $7.53 | 524727 |
| 2024-11-15 | 45.79 | $7.65 | 735511 |
| 2024-11-14 | 54.30 | $8.45 | 388933 |
| 2024-11-13 | 56.94 | $8.66 | 481528 |
| 2024-11-12 | 51.26 | $8.13 | 543839 |
| 2024-11-11 | 53.67 | $8.32 | 592600 |
| 2024-11-08 | 52.79 | $8.24 | 674743 |
| 2024-11-07 | 61.46 | $8.86 | 820145 |
| 2024-11-06 | 54.47 | $8.25 | 619847 |
| 2024-11-05 | 47.14 | $7.76 | 404000 |
| 2024-11-04 | 45.79 | $7.68 | 503430 |
| 2024-11-01 | 46.07 | $7.70 | 388823 |
| 2024-10-31 | 47.03 | $7.77 | 720300 |
| 2024-10-30 | 50.90 | $8.04 | 328066 |
| 2024-10-29 | 48.98 | $7.91 | 323470 |
| 2024-10-28 | 49.26 | $7.93 | 429200 |
| 2024-10-25 | 45.22 | $7.66 | 367425 |
| 2024-10-24 | 46.79 | $7.78 | 697711 |
| 2024-10-23 | 51.00 | $8.08 | 550900 |
| 2024-10-22 | 60.49 | $8.63 | 1.2M |
| 2024-10-21 | 60.11 | $8.60 | 665478 |
| 2024-10-18 | 61.24 | $8.66 | 299200 |
| 2024-10-17 | 61.12 | $8.65 | 227800 |
| 2024-10-16 | 62.36 | $8.72 | 517400 |
| 2024-10-15 | 60.17 | $8.52 | 678524 |
| 2024-10-14 | 56.69 | $8.23 | 286344 |
| 2024-10-11 | 55.55 | $8.14 | 273721 |
| 2024-10-10 | 51.63 | $7.85 | 266500 |
| 2024-10-09 | 52.54 | $7.91 | 311400 |
| 2024-10-08 | 51.46 | $7.83 | 287300 |
| 2024-10-07 | 48.53 | $7.62 | 279600 |
| 2024-10-04 | 49.61 | $7.70 | 266900 |
| 2024-10-03 | 48.66 | $7.63 | 187041 |
| 2024-10-02 | 52.28 | $7.90 | 209800 |
| 2024-10-01 | 54.42 | $8.05 | 307207 |
| 2024-09-30 | 55.72 | $8.14 | 285400 |
| 2024-09-27 | 58.21 | $8.31 | 223019 |
| 2024-09-26 | 59.40 | $8.39 | 724421 |
| 2024-09-25 | 57.76 | $8.23 | 494700 |
| 2024-09-24 | 56.19 | $8.08 | 890272 |
| 2024-09-23 | 57.82 | $8.20 | 459300 |
| 2024-09-20 | 65.19 | $8.69 | 908511 |
| 2024-09-19 | 67.53 | $8.83 | 448400 |
| 2024-09-18 | 66.80 | $8.74 | 601119 |
| 2024-09-17 | 66.49 | $8.70 | 728568 |
| 2024-09-16 | 65.06 | $8.52 | 585708 |
| 2024-09-13 | 64.42 | $8.44 | 579200 |
| 2024-09-12 | 60.86 | $8.02 | 345700 |
| 2024-09-11 | 60.22 | $7.95 | 456800 |
| 2024-09-10 | 59.33 | $7.85 | 535000 |
| 2024-09-09 | 55.86 | $7.48 | 475726 |
| 2024-09-06 | 53.94 | $7.29 | 452020 |
| 2024-09-05 | 55.02 | $7.38 | 518200 |
| 2024-09-04 | 56.94 | $7.54 | 773246 |
| 2024-09-03 | 54.19 | $7.25 | 587300 |
| 2024-08-30 | 53.60 | $7.19 | 318100 |
| 2024-08-29 | 50.93 | $6.92 | 281300 |
| 2024-08-28 | 49.92 | $6.82 | 391632 |
| 2024-08-27 | 50.82 | $6.91 | 227927 |
| 2024-08-26 | 53.35 | $7.16 | 432624 |
| 2024-08-23 | 54.48 | $7.27 | 526508 |
| 2024-08-22 | 52.66 | $7.06 | 383600 |
| 2024-08-21 | 53.53 | $7.15 | 306648 |
| 2024-08-20 | 52.70 | $7.05 | 447919 |
| 2024-08-19 | 50.96 | $6.84 | 280544 |
| 2024-08-16 | 50.30 | $6.76 | 556800 |
| 2024-08-15 | 50.38 | $6.77 | 437100 |
| 2024-08-14 | 46.71 | $6.32 | 296900 |
| 2024-08-13 | 47.68 | $6.45 | 636210 |
| 2024-08-12 | 46.96 | $6.36 | 564758 |
| 2024-08-09 | 49.03 | $6.65 | 741900 |
| 2024-08-08 | 56.35 | $7.55 | 2.7M |
| 2024-08-07 | 35.20 | $5.48 | 818700 |
| 2024-08-06 | 39.11 | $5.93 | 570021 |
| 2024-08-05 | 39.95 | $6.02 | 515717 |
| 2024-08-02 | 47.41 | $6.71 | 322800 |
| 2024-08-01 | 52.84 | $7.11 | 390000 |
| 2024-07-31 | 56.86 | $7.37 | 415300 |
| 2024-07-30 | 61.29 | $7.63 | 199700 |
| 2024-07-29 | 62.36 | $7.69 | 204844 |
| 2024-07-26 | 63.05 | $7.73 | 345201 |
| 2024-07-25 | 64.07 | $7.79 | 607900 |
| 2024-07-24 | 62.44 | $7.62 | 426600 |
| 2024-07-23 | 64.91 | $7.77 | 471900 |
| 2024-07-22 | 61.22 | $7.39 | 459151 |
| 2024-07-19 | 59.85 | $7.26 | 513691 |
| 2024-07-18 | 56.23 | $6.94 | 513657 |
| 2024-07-17 | 62.59 | $7.32 | 858135 |
| 2024-07-16 | 63.13 | $7.35 | 810985 |
| 2024-07-15 | 52.25 | $6.51 | 456814 |
| 2024-07-12 | 51.60 | $6.47 | 581009 |
| 2024-07-11 | 49.83 | $6.36 | 603336 |
| 2024-07-10 | 40.40 | $5.86 | 447675 |
| 2024-07-09 | 44.89 | $6.14 | 379428 |
| 2024-07-08 | 46.29 | $6.22 | 308784 |
| 2024-07-05 | 45.69 | $6.19 | 335969 |
| 2024-07-03 | 45.49 | $6.18 | 171953 |
| 2024-07-02 | 43.98 | $6.10 | 438324 |
| 2024-07-01 | 43.42 | $6.07 | 870114 |
| 2024-06-28 | 48.31 | $6.39 | 2.5M |
| 2024-06-27 | 41.67 | $6.05 | 326769 |
| 2024-06-26 | 42.43 | $6.10 | 328509 |
| 2024-06-25 | 41.42 | $6.05 | 260686 |
| 2024-06-24 | 41.42 | $6.05 | 298881 |
| 2024-06-21 | 42.50 | $6.13 | 479127 |
| 2024-06-20 | 40.85 | $6.04 | 286374 |
| 2024-06-18 | 44.94 | $6.34 | 315285 |
| 2024-06-17 | 46.12 | $6.42 | 382061 |
| 2024-06-14 | 46.69 | $6.46 | 344748 |
| 2024-06-13 | 44.37 | $6.32 | 446896 |
| 2024-06-12 | 49.65 | $6.68 | 363627 |
| 2024-06-11 | 47.34 | $6.54 | 273787 |
| 2024-06-10 | 49.50 | $6.68 | 297869 |
| 2024-06-07 | 46.52 | $6.50 | 325797 |
| 2024-06-06 | 48.32 | $6.62 | 393468 |
| 2024-06-05 | 49.54 | $6.70 | 571328 |
| 2024-06-04 | 48.46 | $6.63 | 440555 |
| 2024-06-03 | 45.28 | $6.43 | 676727 |
| 2024-05-31 | 48.10 | $6.63 | 1.9M |
| 2024-05-30 | 46.19 | $6.51 | 380869 |
| 2024-05-29 | 46.60 | $6.54 | 360005 |
| 2024-05-28 | 50.71 | $6.83 | 290845 |
| 2024-05-24 | 49.24 | $6.73 | 468771 |
| 2024-05-23 | 48.07 | $6.65 | 357083 |
| 2024-05-22 | 50.86 | $6.85 | 364382 |
| 2024-05-21 | 49.75 | $6.77 | 327201 |
| 2024-05-20 | 51.83 | $6.92 | 567030 |
| 2024-05-17 | 52.25 | $6.95 | 473783 |
| 2024-05-16 | 53.33 | $7.03 | 519564 |
| 2024-05-15 | 50.27 | $6.78 | 514816 |
| 2024-05-14 | 51.03 | $6.84 | 786619 |
| 2024-05-13 | 50.44 | $6.79 | 741984 |
| 2024-05-10 | 45.66 | $6.41 | 1.2M |
| 2024-05-09 | 48.71 | $6.67 | 1.2M |
| 2024-05-08 | 48.46 | $6.65 | 959335 |
| 2024-05-07 | 49.98 | $6.78 | 641128 |
| 2024-05-06 | 52.00 | $6.95 | 775352 |
| 2024-05-03 | 46.30 | $6.48 | 350508 |
| 2024-05-02 | 46.97 | $6.54 | 814394 |
| 2024-05-01 | 43.99 | $6.31 | 419289 |
| 2024-04-30 | 42.80 | $6.22 | 1.0M |
| 2024-04-29 | 43.99 | $6.34 | 926159 |
| 2024-04-26 | 39.89 | $6.03 | 692662 |
| 2024-04-25 | 33.48 | $5.60 | 699349 |
| 2024-04-24 | 37.26 | $6.03 | 781634 |
| 2024-04-23 | 29.73 | $5.60 | 493212 |
| 2024-04-22 | 28.98 | $5.56 | 601349 |
| 2024-04-19 | 29.13 | $5.58 | 563701 |
| 2024-04-18 | 30.00 | $5.70 | 465587 |
| 2024-04-17 | 28.82 | $5.63 | 585287 |
| 2024-04-16 | 27.14 | $5.53 | 516914 |
| 2024-04-15 | 28.02 | $5.67 | 1.1M |
| 2024-04-12 | 30.86 | $6.09 | 370935 |
| 2024-04-11 | 33.22 | $6.40 | 461596 |
| 2024-04-10 | 30.45 | $6.23 | 1.1M |
| 2024-04-09 | 33.99 | $6.68 | 872934 |
| 2024-04-08 | 32.67 | $6.60 | 517960 |
| 2024-04-05 | 32.34 | $6.58 | 676692 |
| 2024-04-04 | 33.02 | $6.67 | 464049 |
| 2024-04-03 | 33.17 | $6.69 | 459816 |
| 2024-04-02 | 35.17 | $6.96 | 664873 |
| 2024-04-01 | 37.72 | $7.28 | 321599 |
| 2024-03-28 | 39.88 | $7.53 | 539921 |
| 2024-03-27 | 38.68 | $7.44 | 482749 |
| 2024-03-26 | 39.09 | $7.49 | 427338 |
| 2024-03-25 | 38.85 | $7.47 | 378723 |
| 2024-03-22 | 41.57 | $7.81 | 595455 |
| 2024-03-21 | 44.16 | $8.11 | 689527 |
| 2024-03-20 | 43.49 | $8.05 | 403969 |
| 2024-03-19 | 42.06 | $7.92 | 609688 |
| 2024-03-18 | 38.53 | $7.61 | 660737 |
| 2024-03-15 | 40.11 | $7.82 | 761777 |
| 2024-03-14 | 39.88 | $7.80 | 675614 |
| 2024-03-13 | 42.42 | $8.14 | 551469 |
| 2024-03-12 | 42.49 | $8.15 | 376369 |
| 2024-03-11 | 45.82 | $8.58 | 416191 |
| 2024-03-08 | 47.13 | $8.74 | 474103 |
| 2024-03-07 | 48.53 | $8.91 | 399648 |
| 2024-03-06 | 48.18 | $8.87 | 661558 |
| 2024-03-05 | 46.31 | $8.65 | 1.5M |
| 2024-03-04 | 42.75 | $8.25 | 695545 |
| 2024-03-01 | 40.98 | $8.06 | 938588 |
| 2024-02-29 | 42.69 | $8.32 | 880128 |
| 2024-02-28 | 41.25 | $8.16 | 940112 |
| 2024-02-27 | 42.20 | $8.31 | 1.3M |
| 2024-02-26 | 36.80 | $7.72 | 828553 |
| 2024-02-23 | 37.13 | $7.78 | 1.7M |
| 2024-02-22 | 41.24 | $8.47 | 641731 |
| 2024-02-21 | 45.76 | $9.12 | 533354 |
| 2024-02-20 | 50.54 | $9.71 | 352634 |
| 2024-02-16 | 51.58 | $9.83 | 361860 |
| 2024-02-15 | 53.32 | $10.03 | 501126 |
| 2024-02-14 | 48.54 | $9.45 | 1.3M |
| 2024-02-13 | 49.79 | $9.60 | 380926 |
| 2024-02-12 | 55.81 | $10.26 | 414808 |
| 2024-02-09 | 51.96 | $9.80 | 337295 |
| 2024-02-08 | 51.09 | $9.70 | 251636 |
| 2024-02-07 | 51.81 | $9.78 | 355181 |
| 2024-02-06 | 53.23 | $9.94 | 282408 |
| 2024-02-05 | 50.57 | $9.61 | 328766 |
| 2024-02-02 | 53.28 | $9.92 | 292075 |
| 2024-02-01 | 52.97 | $9.88 | 504458 |
| 2024-01-31 | 52.14 | $9.77 | 957697 |
| 2024-01-30 | 56.52 | $10.28 | 286267 |
| 2024-01-29 | 61.11 | $10.76 | 425259 |
| 2024-01-26 | 58.00 | $10.30 | 602567 |
| 2024-01-25 | 55.35 | $9.94 | 1.4M |
| 2024-01-24 | 51.56 | $9.47 | 383149 |
| 2024-01-23 | 50.02 | $9.29 | 315453 |
| 2024-01-22 | 52.49 | $9.57 | 410511 |
| 2024-01-19 | 49.62 | $9.23 | 498641 |
| 2024-01-18 | 55.22 | $9.83 | 535149 |
| 2024-01-17 | 57.37 | $10.04 | 429408 |
| 2024-01-16 | 66.92 | $10.85 | 882172 |
| 2024-01-12 | 68.80 | $10.99 | 921576 |
| 2024-01-11 | 71.82 | $11.21 | 699113 |
| 2024-01-10 | 70.65 | $11.00 | 717910 |
| 2024-01-09 | 68.53 | $10.64 | 860768 |
| 2024-01-08 | 62.62 | $9.81 | 524956 |
| 2024-01-05 | 60.31 | $9.54 | 599565 |
| 2024-01-04 | 57.35 | $9.22 | 396154 |
| 2024-01-03 | 56.78 | $9.16 | 690303 |
| 2024-01-02 | 56.40 | $9.12 | 308265 |
| 2023-12-29 | 58.07 | $9.26 | 324127 |
| 2023-12-28 | 61.90 | $9.57 | 230480 |
| 2023-12-27 | 61.90 | $9.57 | 192042 |
| 2023-12-26 | 61.46 | $9.51 | 251776 |
| 2023-12-22 | 62.15 | $9.57 | 427784 |
| 2023-12-21 | 61.39 | $9.46 | 344200 |
| 2023-12-20 | 58.15 | $9.01 | 421855 |
| 2023-12-19 | 61.53 | $9.32 | 776167 |
| 2023-12-18 | 55.87 | $8.60 | 568165 |
| 2023-12-15 | 57.55 | $8.75 | 1.4M |
| 2023-12-14 | 58.89 | $8.87 | 1.2M |
| 2023-12-13 | 53.38 | $8.23 | 1.5M |
| 2023-12-12 | 43.36 | $7.34 | 610760 |
| 2023-12-11 | 42.70 | $7.29 | 490220 |
| 2023-12-08 | 47.64 | $7.76 | 379012 |
| 2023-12-07 | 46.90 | $7.70 | 555559 |
| 2023-12-06 | 47.11 | $7.72 | 772149 |
| 2023-12-05 | 44.61 | $7.51 | 384970 |
| 2023-12-04 | 46.60 | $7.71 | 351918 |
| 2023-12-01 | 45.44 | $7.61 | 848951 |
| 2023-11-30 | 40.14 | $7.18 | 428781 |
| 2023-11-29 | 42.04 | $7.39 | 418126 |
| 2023-11-28 | 42.26 | $7.42 | 228350 |
| 2023-11-27 | 42.31 | $7.42 | 311722 |
| 2023-11-24 | 44.28 | $7.65 | 123273 |
| 2023-11-22 | 44.89 | $7.72 | 617587 |
| 2023-11-21 | 42.98 | $7.54 | 1.2M |
| 2023-11-20 | 44.69 | $7.75 | 300654 |
| 2023-11-17 | 45.02 | $7.79 | 316819 |
| 2023-11-16 | 45.57 | $7.86 | 400085 |
| 2023-11-15 | 46.81 | $8.02 | 589018 |
| 2023-11-14 | 49.37 | $8.34 | 746564 |
| 2023-11-13 | 40.03 | $7.38 | 686668 |
| 2023-11-10 | 31.66 | $6.71 | 597039 |
| 2023-11-09 | 32.97 | $6.91 | 637292 |
| 2023-11-08 | 36.31 | $7.38 | 449386 |
| 2023-11-07 | 33.87 | $7.20 | 296651 |
| 2023-11-06 | 34.15 | $7.24 | 741119 |
| 2023-11-03 | 36.70 | $7.60 | 592356 |
| 2023-11-02 | 33.69 | $7.37 | 484265 |
| 2023-11-01 | 31.81 | $7.23 | 524750 |
| 2023-10-31 | 33.48 | $7.49 | 529363 |
| 2023-10-30 | 29.42 | $7.19 | 955017 |
| 2023-10-27 | 24.61 | $6.86 | 1.0M |
| 2023-10-26 | 23.41 | $6.78 | 443205 |
| 2023-10-25 | 24.87 | $7.09 | 421034 |
| 2023-10-24 | 27.44 | $7.58 | 410044 |
| 2023-10-23 | 27.15 | $7.56 | 472751 |
| 2023-10-20 | 28.40 | $7.79 | 330552 |
| 2023-10-19 | 30.48 | $8.15 | 340205 |
| 2023-10-18 | 32.29 | $8.44 | 286655 |
| 2023-10-17 | 34.23 | $8.73 | 384923 |
| 2023-10-16 | 30.83 | $8.48 | 521469 |
| 2023-10-13 | 29.02 | $8.35 | 613523 |
| 2023-10-12 | 30.92 | $8.67 | 426631 |
| 2023-10-11 | 34.60 | $9.22 | 328129 |
| 2023-10-10 | 39.74 | $9.85 | 198769 |
| 2023-10-09 | 38.08 | $9.73 | 214198 |
| 2023-10-06 | 39.10 | $9.85 | 391106 |
| 2023-10-05 | 37.36 | $9.72 | 454218 |
| 2023-10-04 | 38.82 | $9.90 | 346167 |
| 2023-10-03 | 37.14 | $9.77 | 746490 |
| 2023-10-02 | 40.30 | $10.16 | 611772 |
| 2023-09-29 | 39.80 | $10.12 | 916574 |
| 2023-09-28 | 33.75 | $9.66 | 512386 |
| 2023-09-27 | 29.18 | $9.35 | 264969 |
| 2023-09-26 | 29.37 | $9.38 | 286038 |
| 2023-09-25 | 32.37 | $9.84 | 450933 |
| 2023-09-22 | 31.36 | $9.77 | 256067 |
| 2023-09-21 | 32.14 | $9.89 | 320222 |
| 2023-09-20 | 37.50 | $10.61 | 444862 |
| 2023-09-19 | 33.09 | $10.31 | 771244 |
| 2023-09-18 | 34.08 | $10.44 | 408600 |
| 2023-09-15 | 33.64 | $10.41 | 719624 |
| 2023-09-14 | 38.47 | $11.01 | 293294 |
| 2023-09-13 | 40.11 | $11.19 | 518099 |
| 2023-09-12 | 39.01 | $11.11 | 326837 |
| 2023-09-11 | 41.45 | $11.38 | 314412 |
| 2023-09-08 | 44.17 | $11.66 | 240129 |
| 2023-09-07 | 46.23 | $11.86 | 364923 |
| 2023-09-06 | 46.74 | $11.91 | 296274 |
| 2023-09-05 | 40.97 | $11.45 | 258656 |
| 2023-09-01 | 43.61 | $11.72 | 343508 |
| 2023-08-31 | 43.22 | $11.69 | 306838 |
| 2023-08-30 | 40.25 | $11.46 | 375571 |
| 2023-08-29 | 38.66 | $11.34 | 468281 |
| 2023-08-28 | 42.02 | $11.72 | 255250 |
| 2023-08-25 | 40.07 | $11.57 | 192634 |
| 2023-08-24 | 41.86 | $11.77 | 689143 |
| 2023-08-23 | 42.40 | $11.83 | 261593 |
| 2023-08-22 | 41.32 | $11.74 | 205024 |
| 2023-08-21 | 42.07 | $11.83 | 264703 |
| 2023-08-18 | 42.80 | $11.92 | 268959 |
| 2023-08-17 | 44.79 | $12.16 | 368654 |
| 2023-08-16 | 46.68 | $12.38 | 290349 |
| 2023-08-15 | 49.57 | $12.70 | 421828 |
| 2023-08-14 | 49.57 | $12.70 | 416387 |
| 2023-08-11 | 50.99 | $12.86 | 345077 |
| 2023-08-10 | 46.72 | $12.39 | 460393 |
| 2023-08-09 | 47.31 | $12.46 | 839532 |
| 2023-08-08 | 51.59 | $12.95 | 769337 |
| 2023-08-07 | 57.55 | $13.54 | 703452 |
| 2023-08-04 | 60.71 | $13.82 | 317107 |
| 2023-08-03 | 64.18 | $14.11 | 287077 |
| 2023-08-02 | 63.77 | $14.05 | 460564 |
| 2023-08-01 | 67.02 | $14.32 | 569266 |
| 2023-07-31 | 65.21 | $14.03 | 335606 |
| 2023-07-28 | 62.59 | $13.64 | 384058 |
| 2023-07-27 | 58.55 | $13.11 | 320168 |
| 2023-07-26 | 61.15 | $13.33 | 284142 |
| 2023-07-25 | 58.61 | $13.01 | 330517 |
| 2023-07-24 | 56.40 | $12.75 | 291358 |
| 2023-07-21 | 57.52 | $12.85 | 408728 |
| 2023-07-20 | 55.16 | $12.57 | 292436 |
| 2023-07-19 | 57.10 | $12.75 | 310212 |
| 2023-07-18 | 56.12 | $12.63 | 251041 |
| 2023-07-17 | 55.15 | $12.51 | 250783 |
| 2023-07-14 | 53.43 | $12.30 | 157566 |
| 2023-07-13 | 54.47 | $12.41 | 194963 |
| 2023-07-12 | 54.47 | $12.41 | 218032 |
| 2023-07-11 | 54.32 | $12.39 | 317212 |
| 2023-07-10 | 53.76 | $12.31 | 386659 |
| 2023-07-07 | 48.42 | $11.60 | 417309 |
| 2023-07-06 | 44.48 | $11.14 | 489775 |
| 2023-07-05 | 49.57 | $11.79 | 455071 |
| 2023-07-03 | 53.41 | $12.22 | 184120 |
| 2023-06-30 | 56.10 | $12.50 | 343018 |
| 2023-06-29 | 54.55 | $12.30 | 369427 |
| 2023-06-28 | 53.45 | $12.16 | 221279 |
| 2023-06-27 | 49.85 | $11.72 | 280183 |
| 2023-06-26 | 45.76 | $11.27 | 445185 |
| 2023-06-23 | 48.16 | $11.56 | 1.9M |
| 2023-06-22 | 51.25 | $11.91 | 258228 |
| 2023-06-21 | 50.47 | $11.82 | 346025 |
| 2023-06-20 | 55.40 | $12.35 | 416592 |
| 2023-06-16 | 53.95 | $12.17 | 588013 |
| 2023-06-15 | 56.46 | $12.43 | 541695 |
| 2023-06-14 | 50.85 | $11.76 | 335536 |
| 2023-06-13 | 52.38 | $11.92 | 362977 |
| 2023-06-12 | 51.15 | $11.78 | 272595 |
| 2023-06-09 | 47.88 | $11.42 | 270651 |
| 2023-06-08 | 49.82 | $11.64 | 329120 |
| 2023-06-07 | 52.38 | $11.92 | 273503 |
| 2023-06-06 | 55.69 | $12.26 | 440733 |
| 2023-06-05 | 53.04 | $11.94 | 405390 |
| 2023-06-02 | 53.61 | $12.00 | 387792 |
| 2023-06-01 | 47.02 | $11.27 | 367606 |
| 2023-05-31 | 46.92 | $11.26 | 458090 |
| 2023-05-30 | 45.67 | $11.13 | 216722 |
| 2023-05-26 | 44.82 | $11.04 | 423246 |
| 2023-05-25 | 42.05 | $10.75 | 320357 |
| 2023-05-24 | 44.23 | $11.05 | 330286 |
| 2023-05-23 | 43.96 | $11.02 | 365085 |
| 2023-05-22 | 45.02 | $11.17 | 388620 |
| 2023-05-19 | 40.76 | $10.70 | 399734 |
| 2023-05-18 | 40.76 | $10.70 | 401546 |
| 2023-05-17 | 41.43 | $10.81 | 398309 |
| 2023-05-16 | 42.04 | $10.91 | 405199 |
| 2023-05-15 | 43.24 | $11.11 | 666661 |
| 2023-05-12 | 36.82 | $10.36 | 795350 |
| 2023-05-11 | 32.26 | $9.89 | 718181 |
| 2023-05-10 | 31.97 | $9.86 | 2.0M |
| 2023-05-09 | 45.07 | $11.95 | 364213 |
| 2023-05-08 | 46.91 | $12.16 | 275541 |
| 2023-05-05 | 46.81 | $12.15 | 317029 |
| 2023-05-04 | 46.62 | $12.13 | 334173 |
| 2023-05-03 | 50.24 | $12.56 | 340022 |
| 2023-05-02 | 48.74 | $12.39 | 531054 |
| 2023-05-01 | 54.09 | $12.98 | 421065 |
| 2023-04-28 | 50.79 | $12.60 | 365435 |
| 2023-04-27 | 47.78 | $12.28 | 349748 |
| 2023-04-26 | 44.99 | $12.00 | 366395 |
| 2023-04-25 | 46.77 | $12.21 | 284858 |
| 2023-04-24 | 54.54 | $13.01 | 223918 |
| 2023-04-21 | 55.81 | $13.12 | 261859 |
| 2023-04-20 | 50.99 | $12.61 | 667097 |
| 2023-04-19 | 54.54 | $12.93 | 330169 |
| 2023-04-18 | 56.40 | $13.09 | 731961 |
| 2023-04-17 | 53.88 | $12.82 | 639341 |
| 2023-04-14 | 54.66 | $12.89 | 403330 |
| 2023-04-13 | 53.93 | $12.81 | 639171 |
| 2023-04-12 | 52.67 | $12.67 | 387384 |
| 2023-04-11 | 55.34 | $12.93 | 452603 |
| 2023-04-10 | 54.32 | $12.81 | 457334 |
| 2023-04-06 | 52.97 | $12.65 | 375630 |
| 2023-04-05 | 51.00 | $12.42 | 463921 |
| 2023-04-04 | 51.72 | $12.50 | 720606 |
| 2023-04-03 | 46.02 | $11.87 | 368346 |
| 2023-03-31 | 44.03 | $11.67 | 501103 |
| 2023-03-30 | 41.04 | $11.38 | 295273 |
| 2023-03-29 | 40.31 | $11.31 | 516151 |
| 2023-03-28 | 39.80 | $11.26 | 299481 |
| 2023-03-27 | 41.40 | $11.50 | 289134 |
| 2023-03-24 | 41.74 | $11.55 | 368988 |
| 2023-03-23 | 44.10 | $11.90 | 689495 |
| 2023-03-22 | 45.28 | $12.07 | 649897 |
| 2023-03-21 | 45.76 | $12.14 | 644553 |
| 2023-03-20 | 39.40 | $11.41 | 301001 |
| 2023-03-17 | 39.03 | $11.37 | 508522 |
| 2023-03-16 | 42.23 | $11.89 | 339962 |
| 2023-03-15 | 42.81 | $11.98 | 421821 |
| 2023-03-14 | 41.46 | $11.82 | 373051 |
| 2023-03-13 | 39.94 | $11.64 | 616529 |
| 2023-03-10 | 40.66 | $11.77 | 637558 |
| 2023-03-09 | 45.01 | $12.50 | 596091 |
| 2023-03-08 | 49.94 | $13.21 | 409137 |
| 2023-03-07 | 51.06 | $13.36 | 399038 |
| 2023-03-06 | 51.87 | $13.47 | 322178 |
| 2023-03-03 | 57.04 | $14.13 | 498576 |
| 2023-03-02 | 55.18 | $13.84 | 574652 |
| 2023-03-01 | 59.22 | $14.32 | 1.2M |
| 2023-02-28 | 56.97 | $13.96 | 1.1M |
| 2023-02-27 | 52.79 | $13.35 | 537801 |
| 2023-02-24 | 53.85 | $13.48 | 494336 |
| 2023-02-23 | 55.90 | $13.73 | 596653 |
| 2023-02-22 | 54.45 | $13.51 | 480619 |
| 2023-02-21 | 51.11 | $13.03 | 434337 |
| 2023-02-17 | 55.02 | $13.52 | 381618 |
| 2023-02-16 | 58.49 | $13.92 | 795597 |
| 2023-02-15 | 63.42 | $14.44 | 618087 |
| 2023-02-14 | 60.76 | $14.00 | 455073 |
| 2023-02-13 | 60.45 | $13.95 | 607988 |
| 2023-02-10 | 60.03 | $13.88 | 285506 |
| 2023-02-09 | 62.00 | $14.10 | 421994 |
| 2023-02-08 | 64.95 | $14.42 | 442933 |
| 2023-02-07 | 67.03 | $14.64 | 316587 |
| 2023-02-06 | 64.99 | $14.22 | 349385 |
| 2023-02-03 | 68.13 | $14.55 | 552393 |
| 2023-02-02 | 70.17 | $14.76 | 1.2M |
| 2023-02-01 | 65.81 | $13.82 | 1.0M |
| 2023-01-31 | 66.59 | $13.90 | 515084 |
| 2023-01-30 | 64.42 | $13.47 | 678383 |
| 2023-01-27 | 66.62 | $13.70 | 910432 |
| 2023-01-26 | 66.34 | $13.64 | 941964 |
| 2023-01-25 | 62.97 | $12.97 | 809882 |
| 2023-01-24 | 64.62 | $13.15 | 694807 |
| 2023-01-23 | 66.74 | $13.38 | 672878 |
| 2023-01-20 | 64.38 | $12.89 | 778695 |
| 2023-01-19 | 63.57 | $12.73 | 946845 |
| 2023-01-18 | 62.10 | $12.44 | 863790 |
| 2023-01-17 | 63.96 | $12.66 | 827843 |
| 2023-01-13 | 61.25 | $12.12 | 427768 |
| 2023-01-12 | 59.48 | $11.79 | 790047 |
| 2023-01-11 | 56.82 | $11.32 | 481904 |
| 2023-01-10 | 52.86 | $10.69 | 349140 |
| 2023-01-09 | 51.46 | $10.48 | 345503 |
| 2023-01-06 | 53.71 | $10.79 | 680397 |
| 2023-01-05 | 49.95 | $10.23 | 410719 |
| 2023-01-04 | 54.53 | $10.84 | 895324 |
| 2023-01-03 | 51.41 | $10.39 | 832926 |
| 2022-12-30 | 53.26 | $10.63 | 399460 |
| 2022-12-29 | 52.65 | $10.54 | 379448 |
| 2022-12-28 | 48.25 | $9.92 | 310049 |
| 2022-12-27 | 48.18 | $9.91 | 293351 |
| 2022-12-23 | 50.87 | $10.30 | 257876 |
| 2022-12-22 | 51.57 | $10.40 | 320643 |
| 2022-12-21 | 53.67 | $10.70 | 433900 |
| 2022-12-20 | 52.00 | $10.43 | 499657 |
| 2022-12-19 | 51.44 | $10.34 | 521860 |
| 2022-12-16 | 54.44 | $10.79 | 1.3M |
| 2022-12-15 | 53.23 | $10.58 | 324529 |
| 2022-12-14 | 57.43 | $11.19 | 386120 |
| 2022-12-13 | 58.36 | $11.32 | 774698 |
| 2022-12-12 | 54.47 | $10.60 | 555139 |
| 2022-12-09 | 56.49 | $10.89 | 334596 |
| 2022-12-08 | 56.84 | $10.94 | 509424 |
| 2022-12-07 | 55.60 | $10.70 | 684355 |
| 2022-12-06 | 51.95 | $10.03 | 565711 |
| 2022-12-05 | 57.37 | $10.84 | 602882 |
| 2022-12-02 | 56.41 | $10.66 | 358659 |
| 2022-12-01 | 56.30 | $10.64 | 809618 |
| 2022-11-30 | 55.50 | $10.48 | 872222 |
| 2022-11-29 | 50.93 | $9.63 | 428840 |
| 2022-11-28 | 48.75 | $9.26 | 369495 |
| 2022-11-25 | 51.82 | $9.78 | 258770 |
| 2022-11-23 | 53.04 | $9.98 | 516897 |
| 2022-11-22 | 49.60 | $9.37 | 493423 |
| 2022-11-21 | 48.73 | $9.22 | 671541 |
| 2022-11-18 | 51.99 | $9.79 | 510932 |
| 2022-11-17 | 52.11 | $9.81 | 733629 |
| 2022-11-16 | 53.88 | $10.12 | 863790 |
| 2022-11-15 | 58.80 | $10.92 | 1.4M |
| 2022-11-14 | 53.23 | $9.82 | 1.8M |
| 2022-11-11 | 53.23 | $9.82 | 2.2M |
| 2022-11-10 | 49.41 | $9.14 | 2.5M |
| 2022-11-09 | 41.70 | $7.98 | 3.6M |
| 2022-11-08 | 28.16 | $6.47 | 1.8M |
| 2022-11-07 | 29.91 | $6.87 | 1.3M |
| 2022-11-04 | 30.77 | $7.06 | 1.8M |
| 2022-11-03 | 31.64 | $7.25 | 2.2M |
| 2022-11-02 | 36.16 | $8.14 | 1.3M |
| 2022-11-01 | 41.93 | $9.04 | 968144 |
| 2022-10-31 | 39.70 | $8.82 | 593784 |
| 2022-10-28 | 42.00 | $9.15 | 612724 |
| 2022-10-27 | 40.61 | $9.01 | 522290 |
| 2022-10-26 | 42.26 | $9.25 | 642745 |
| 2022-10-25 | 40.15 | $9.03 | 1.1M |
| 2022-10-24 | 37.68 | $8.78 | 672227 |
| 2022-10-21 | 36.89 | $8.70 | 882225 |
| 2022-10-20 | 39.96 | $9.21 | 557729 |
| 2022-10-19 | 40.27 | $9.26 | 413308 |
| 2022-10-18 | 40.09 | $9.24 | 687409 |
| 2022-10-17 | 39.84 | $9.21 | 622043 |
| 2022-10-14 | 34.74 | $8.63 | 577934 |
| 2022-10-13 | 36.89 | $9.05 | 580408 |
| 2022-10-12 | 36.18 | $8.97 | 568392 |
| 2022-10-11 | 36.47 | $9.03 | 707168 |
| 2022-10-10 | 38.19 | $9.38 | 654112 |
| 2022-10-07 | 38.74 | $9.49 | 593218 |
| 2022-10-06 | 42.29 | $10.17 | 476228 |
| 2022-10-05 | 44.69 | $10.59 | 502789 |
| 2022-10-04 | 45.16 | $10.67 | 831290 |
| 2022-10-03 | 42.24 | $10.26 | 973335 |
| 2022-09-30 | 37.94 | $9.70 | 1.1M |
| 2022-09-29 | 40.33 | $10.17 | 735547 |
| 2022-09-28 | 41.93 | $10.47 | 690353 |
| 2022-09-27 | 38.29 | $10.00 | 701042 |
| 2022-09-26 | 35.42 | $9.65 | 1.1M |
| 2022-09-23 | 32.79 | $9.34 | 823712 |
| 2022-09-22 | 32.45 | $9.30 | 1.3M |
| 2022-09-21 | 35.59 | $10.04 | 1.5M |
| 2022-09-20 | 36.04 | $10.14 | 631735 |
| 2022-09-19 | 36.52 | $10.25 | 989615 |
| 2022-09-16 | 36.81 | $10.32 | 1.3M |
| 2022-09-15 | 39.46 | $10.93 | 845898 |
| 2022-09-14 | 40.55 | $11.17 | 819044 |
| 2022-09-13 | 37.47 | $10.72 | 1.6M |
| 2022-09-12 | 41.07 | $11.52 | 995776 |
| 2022-09-09 | 41.16 | $11.54 | 1.5M |
| 2022-09-08 | 38.49 | $11.14 | 1.9M |
| 2022-09-07 | 37.35 | $10.97 | 1.3M |
| 2022-09-06 | 38.18 | $11.18 | 955378 |
| 2022-09-02 | 39.38 | $11.48 | 1.3M |
| 2022-09-01 | 40.58 | $11.78 | 890078 |
| 2022-08-31 | 41.47 | $12.00 | 1.8M |
| 2022-08-30 | 38.70 | $11.52 | 1.7M |
| 2022-08-29 | 39.86 | $11.83 | 1.7M |
| 2022-08-26 | 40.64 | $12.04 | 803661 |
| 2022-08-25 | 41.67 | $12.32 | 681955 |
| 2022-08-24 | 41.47 | $12.28 | 1.1M |
| 2022-08-23 | 41.68 | $12.34 | 841354 |
| 2022-08-22 | 42.28 | $12.52 | 1.2M |
| 2022-08-19 | 39.09 | $11.83 | 979622 |
| 2022-08-18 | 39.09 | $11.83 | 811338 |
| 2022-08-17 | 39.37 | $11.93 | 751575 |
| 2022-08-16 | 41.62 | $12.71 | 1.0M |
| 2022-08-15 | 44.16 | $13.54 | 840266 |
| 2022-08-12 | 43.13 | $13.28 | 1.5M |
| 2022-08-11 | 41.34 | $12.83 | 1.6M |
| 2022-08-10 | 40.43 | $12.60 | 2.2M |
| 2022-08-09 | 36.74 | $11.69 | 2.3M |
| 2022-08-08 | 37.27 | $11.91 | 3.8M |
| 2022-08-05 | 35.01 | $11.35 | 9.1M |
| 2022-08-04 | 60.79 | $18.27 | 891234 |
| 2022-08-03 | 59.26 | $17.90 | 817226 |
| 2022-08-02 | 58.13 | $17.63 | 1.5M |
| 2022-08-01 | 55.35 | $16.99 | 566669 |
| 2022-07-29 | 54.22 | $16.74 | 860629 |
| 2022-07-28 | 53.19 | $16.51 | 677418 |
| 2022-07-27 | 50.41 | $15.91 | 1.5M |
| 2022-07-26 | 49.41 | $15.70 | 497935 |
| 2022-07-25 | 52.42 | $16.33 | 570542 |
| 2022-07-22 | 52.71 | $16.39 | 1.3M |
| 2022-07-21 | 51.17 | $16.03 | 562500 |
| 2022-07-20 | 51.04 | $16.00 | 790269 |
| 2022-07-19 | 49.25 | $15.57 | 646378 |
| 2022-07-18 | 48.21 | $15.32 | 502879 |
| 2022-07-15 | 51.34 | $16.10 | 543859 |
| 2022-07-14 | 49.75 | $15.70 | 460828 |
| 2022-07-13 | 50.02 | $15.77 | 419714 |
| 2022-07-12 | 51.71 | $16.21 | 483849 |
| 2022-07-11 | 51.60 | $16.18 | 621524 |
| 2022-07-08 | 53.84 | $16.78 | 727773 |
| 2022-07-07 | 55.84 | $17.30 | 527879 |
| 2022-07-06 | 52.14 | $16.16 | 623447 |
| 2022-07-05 | 52.69 | $16.31 | 798114 |
| 2022-07-01 | 49.63 | $15.40 | 606299 |
| 2022-06-30 | 46.32 | $14.49 | 800202 |
| 2022-06-29 | 49.84 | $15.52 | 762948 |
| 2022-06-28 | 49.41 | $15.40 | 1.3M |
| 2022-06-27 | 53.55 | $16.55 | 995649 |
| 2022-06-24 | 56.35 | $17.27 | 2.8M |
| 2022-06-23 | 52.97 | $16.23 | 1.9M |
| 2022-06-22 | 45.89 | $14.38 | 1.1M |
| 2022-06-21 | 38.90 | $12.90 | 726407 |
| 2022-06-17 | 38.65 | $12.85 | 2.2M |
| 2022-06-16 | 33.04 | $11.79 | 1.2M |
| 2022-06-15 | 35.05 | $12.49 | 1.8M |
| 2022-06-14 | 33.23 | $12.16 | 1.3M |
| 2022-06-13 | 34.60 | $12.65 | 573897 |
| 2022-06-10 | 38.16 | $13.82 | 500227 |
| 2022-06-09 | 39.79 | $14.31 | 614617 |
| 2022-06-08 | 41.26 | $14.74 | 654151 |
| 2022-06-07 | 41.26 | $14.74 | 672190 |
| 2022-06-06 | 40.24 | $14.52 | 666391 |
| 2022-06-03 | 41.36 | $14.88 | 571719 |
| 2022-06-02 | 42.64 | $15.29 | 449901 |
| 2022-06-01 | 36.94 | $14.03 | 673995 |
| 2022-05-31 | 38.74 | $14.65 | 1.0M |
| 2022-05-27 | 38.14 | $14.52 | 682122 |
| 2022-05-26 | 36.88 | $14.24 | 756858 |
| 2022-05-25 | 35.54 | $13.94 | 911088 |
| 2022-05-24 | 34.52 | $13.71 | 643248 |
| 2022-05-23 | 35.40 | $14.09 | 1.0M |
| 2022-05-20 | 35.64 | $14.20 | 747477 |
| 2022-05-19 | 34.54 | $13.92 | 851607 |
| 2022-05-18 | 34.74 | $14.02 | 673162 |
| 2022-05-17 | 37.03 | $15.13 | 1.5M |
| 2022-05-16 | 35.24 | $14.64 | 1.2M |
| 2022-05-13 | 38.40 | $16.13 | 1.8M |
| 2022-05-12 | 30.17 | $14.07 | 1.5M |
| 2022-05-11 | 23.26 | $12.61 | 1.6M |
| 2022-05-10 | 23.78 | $12.95 | 1.8M |
| 2022-05-09 | 23.78 | $12.95 | 1.4M |
| 2022-05-06 | 26.52 | $14.69 | 1.8M |
| 2022-05-05 | 27.95 | $15.50 | 1.0M |
| 2022-05-04 | 30.44 | $16.80 | 1.5M |
| 2022-05-03 | 27.26 | $16.13 | 1.7M |
| 2022-05-02 | 28.54 | $16.82 | 2.3M |
| 2022-04-29 | 27.70 | $16.64 | 1.3M |
| 2022-04-28 | 29.84 | $17.80 | 1.4M |
| 2022-04-27 | 29.22 | $17.66 | 854396 |
| 2022-04-26 | 30.47 | $18.34 | 1.4M |
| 2022-04-25 | 33.30 | $19.75 | 3.1M |
| 2022-04-22 | 34.04 | $20.10 | 539095 |
| 2022-04-21 | 37.27 | $21.53 | 760767 |
| 2022-04-20 | 39.70 | $22.50 | 421535 |
| 2022-04-19 | 41.19 | $23.07 | 262913 |
| 2022-04-18 | 37.63 | $22.16 | 589163 |
| 2022-04-14 | 42.02 | $23.81 | 579297 |
| 2022-04-13 | 42.65 | $24.03 | 350991 |
| 2022-04-12 | 43.32 | $24.27 | 361299 |
| 2022-04-11 | 43.35 | $24.28 | 376073 |
| 2022-04-08 | 42.70 | $24.09 | 650688 |
| 2022-04-07 | 44.27 | $24.71 | 513298 |
| 2022-04-06 | 45.14 | $25.05 | 476854 |
| 2022-04-05 | 46.58 | $25.62 | 468492 |
| 2022-04-04 | 51.06 | $27.26 | 615712 |
| 2022-04-01 | 52.13 | $27.63 | 732825 |
| 2022-03-31 | 47.91 | $26.13 | 403258 |
| 2022-03-30 | 49.26 | $26.62 | 479080 |
| 2022-03-29 | 51.24 | $27.33 | 702382 |
| 2022-03-28 | 46.58 | $25.71 | 551885 |
| 2022-03-25 | 44.63 | $25.08 | 479266 |
| 2022-03-24 | 45.56 | $25.45 | 460128 |
| 2022-03-23 | 43.44 | $24.75 | 621130 |
| 2022-03-22 | 45.23 | $25.50 | 571728 |
| 2022-03-21 | 41.86 | $24.39 | 488372 |
| 2022-03-18 | 43.27 | $25.01 | 1.2M |
| 2022-03-17 | 43.10 | $24.95 | 1.0M |
| 2022-03-16 | 35.49 | $22.56 | 644842 |
| 2022-03-15 | 31.13 | $21.37 | 946294 |
| 2022-03-14 | 28.44 | $20.67 | 615605 |
| 2022-03-11 | 32.17 | $22.85 | 477771 |
| 2022-03-10 | 35.95 | $24.69 | 269438 |
| 2022-03-09 | 37.97 | $25.57 | 885529 |
| 2022-03-08 | 32.86 | $24.32 | 1.1M |
| 2022-03-07 | 33.77 | $24.75 | 597822 |
| 2022-03-04 | 34.71 | $25.19 | 453947 |
| 2022-03-03 | 38.09 | $26.68 | 717010 |
| 2022-03-02 | 40.25 | $27.54 | 752378 |
| 2022-03-01 | 36.35 | $26.56 | 730714 |
| 2022-02-28 | 37.69 | $27.12 | 438256 |
| 2022-02-25 | 37.90 | $27.21 | 507736 |
| 2022-02-24 | 37.83 | $27.19 | 726188 |
| 2022-02-23 | 30.47 | $25.32 | 405108 |
| 2022-02-22 | 33.20 | $26.69 | 584495 |
| 2022-02-18 | 34.20 | $27.16 | 352242 |
| 2022-02-17 | 36.83 | $28.33 | 424225 |
| 2022-02-16 | 39.64 | $29.47 | 465786 |
| 2022-02-15 | 40.28 | $29.72 | 459489 |
| 2022-02-14 | 38.58 | $29.27 | 399861 |
| 2022-02-11 | 40.71 | $30.14 | 481250 |
| 2022-02-10 | 40.93 | $30.23 | 345855 |
| 2022-02-09 | 40.83 | $30.20 | 625948 |
| 2022-02-08 | 37.11 | $29.12 | 357691 |
| 2022-02-07 | 36.83 | $29.04 | 704624 |
| 2022-02-04 | 34.77 | $28.44 | 579766 |
| 2022-02-03 | 33.29 | $28.01 | 410846 |
| 2022-02-02 | 35.96 | $29.49 | 1.0M |
| 2022-02-01 | 37.84 | $30.45 | 566612 |
| 2022-01-31 | 35.85 | $29.85 | 885213 |
| 2022-01-28 | 30.59 | $28.35 | 837047 |
| 2022-01-27 | 27.96 | $27.65 | 572213 |
| 2022-01-26 | 28.71 | $28.16 | 746213 |
| 2022-01-25 | 28.54 | $28.11 | 665803 |
| 2022-01-24 | 31.74 | $30.23 | 622923 |
| 2022-01-21 | 29.39 | $29.57 | 599119 |
| 2022-01-20 | 30.78 | $30.48 | 594297 |
| 2022-01-19 | 27.83 | $29.65 | 527517 |
| 2022-01-18 | 28.83 | $30.36 | 406734 |
| 2022-01-14 | 31.39 | $32.06 | 353968 |
| 2022-01-13 | 32.75 | $32.90 | 447419 |
| 2022-01-12 | 33.75 | $33.50 | 560708 |
| 2022-01-11 | 35.69 | $34.63 | 794711 |
| 2022-01-10 | 31.94 | $33.49 | 607586 |
| 2022-01-07 | 32.68 | $33.96 | 380163 |
| 2022-01-06 | 34.75 | $35.22 | 599653 |
| 2022-01-05 | 35.52 | $35.67 | 528580 |
| 2022-01-04 | 41.29 | $38.69 | 469164 |
| 2022-01-03 | 45.07 | $40.33 | 609522 |
| 2021-12-31 | 42.92 | $39.62 | 320317 |
| 2021-12-30 | 45.15 | $40.56 | 379462 |
| 2021-12-29 | 42.50 | $39.68 | 263373 |
| 2021-12-28 | 42.23 | $39.59 | 333985 |
| 2021-12-27 | 44.58 | $40.65 | 480134 |
| 2021-12-23 | 41.14 | $39.48 | 368332 |
| 2021-12-22 | 36.37 | $37.99 | 298400 |
| 2021-12-21 | 37.20 | $38.42 | 438709 |
| 2021-12-20 | 31.18 | $36.68 | 507872 |
| 2021-12-17 | 33.01 | $37.74 | 1.4M |
| 2021-12-16 | 30.90 | $37.16 | 539324 |
| 2021-12-15 | 31.91 | $37.77 | 405196 |
| 2021-12-14 | 30.43 | $37.35 | 299500 |
| 2021-12-13 | 30.75 | $37.56 | 285835 |
| 2021-12-10 | 29.28 | $37.12 | 467289 |
| 2021-12-09 | 30.39 | $37.92 | 514560 |
| 2021-12-08 | 33.69 | $40.09 | 308459 |
| 2021-12-07 | 32.44 | $39.70 | 407030 |
| 2021-12-06 | 32.50 | $39.74 | 779743 |
| 2021-12-03 | 29.92 | $38.90 | 569616 |
| 2021-12-02 | 35.89 | $42.76 | 651027 |
| 2021-12-01 | 30.50 | $41.18 | 385993 |
| 2021-11-30 | 34.34 | $43.39 | 395791 |
| 2021-11-29 | 34.77 | $43.62 | 389090 |
| 2021-11-26 | 34.77 | $43.62 | 250684 |
| 2021-11-24 | 37.28 | $44.98 | 373174 |
| 2021-11-23 | 34.95 | $44.27 | 607579 |
| 2021-11-22 | 37.11 | $45.44 | 472172 |
| 2021-11-19 | 38.73 | $46.28 | 586473 |
| 2021-11-18 | 45.40 | $49.24 | 594474 |
| 2021-11-17 | 46.58 | $49.70 | 415683 |
| 2021-11-16 | 49.12 | $50.66 | 604934 |
| 2021-11-15 | 45.76 | $49.51 | 364988 |
| 2021-11-12 | 43.25 | $48.70 | 477374 |
| 2021-11-11 | 44.83 | $49.35 | 321385 |
| 2021-11-10 | 42.68 | $48.65 | 1.0M |
| 2021-11-09 | 47.33 | $50.51 | 347858 |
| 2021-11-08 | 51.26 | $51.89 | 135433 |
| 2021-11-05 | 50.84 | $51.74 | 259332 |
| 2021-11-04 | 54.10 | $52.84 | 579618 |
| 2021-11-03 | 55.99 | $53.45 | 519360 |
| 2021-11-02 | 54.48 | $52.84 | 183831 |
| 2021-11-01 | 58.15 | $54.02 | 684041 |
| 2021-10-29 | 54.76 | $52.64 | 228926 |
| 2021-10-28 | 52.46 | $51.77 | 391120 |
| 2021-10-27 | 46.80 | $49.86 | 196287 |
| 2021-10-26 | 51.56 | $51.42 | 189406 |
| 2021-10-25 | 50.83 | $51.18 | 483297 |
| 2021-10-22 | 50.09 | $50.93 | 221556 |
| 2021-10-21 | 52.16 | $51.62 | 531751 |
| 2021-10-20 | 48.96 | $50.52 | 225467 |
| 2021-10-19 | 47.10 | $49.91 | 271218 |
| 2021-10-18 | 41.48 | $48.22 | 185412 |
| 2021-10-15 | 41.95 | $48.41 | 262139 |
| 2021-10-14 | 42.86 | $48.78 | 569054 |
| 2021-10-13 | 38.03 | $47.38 | 241684 |
| 2021-10-12 | 36.46 | $46.95 | 623743 |
| 2021-10-11 | 31.44 | $45.64 | 387792 |
| 2021-10-08 | 34.01 | $46.96 | 270566 |
| 2021-10-07 | 38.27 | $48.85 | 386717 |
| 2021-10-06 | 34.74 | $47.99 | 538870 |
| 2021-10-05 | 34.24 | $47.87 | 644077 |
| 2021-10-04 | 34.47 | $47.98 | 589717 |
| 2021-10-01 | 37.82 | $49.51 | 252771 |
| 2021-09-30 | 39.00 | $50.01 | 466290 |
| 2021-09-29 | 39.28 | $50.13 | 479176 |
| 2021-09-28 | 39.72 | $50.33 | 390999 |
| 2021-09-27 | 45.37 | $52.62 | 224057 |
| 2021-09-24 | 48.46 | $53.70 | 118845 |
| 2021-09-23 | 49.65 | $54.10 | 472768 |
| 2021-09-22 | 47.64 | $53.44 | 211838 |
| 2021-09-21 | 45.89 | $52.88 | 525602 |
| 2021-09-20 | 46.58 | $53.14 | 400388 |
| 2021-09-17 | 53.02 | $55.37 | 1.6M |
| 2021-09-16 | 52.15 | $55.06 | 224727 |
| 2021-09-15 | 49.31 | $54.08 | 255011 |
| 2021-09-14 | 47.16 | $53.37 | 635985 |
| 2021-09-13 | 50.95 | $54.68 | 561197 |
| 2021-09-10 | 55.06 | $55.96 | 464945 |
| 2021-09-09 | 51.30 | $54.67 | 311879 |
| 2021-09-08 | 49.24 | $54.01 | 295494 |
| 2021-09-07 | 51.63 | $54.77 | 402749 |
| 2021-09-03 | 50.52 | $54.40 | 297704 |
| 2021-09-02 | 50.58 | $54.42 | 261869 |
| 2021-09-01 | 49.59 | $54.07 | 315427 |
| 2021-08-31 | 51.09 | $54.61 | 264013 |
| 2021-08-30 | 46.65 | $53.05 | 287760 |
| 2021-08-27 | 47.95 | $53.54 | 416119 |
| 2021-08-26 | 39.35 | $50.91 | 355645 |
| 2021-08-25 | 42.11 | $52.01 | 331900 |
| 2021-08-24 | 44.58 | $52.92 | 415417 |
| 2021-08-23 | 40.97 | $51.92 | 282321 |
| 2021-08-20 | 32.42 | $49.87 | 375196 |
| 2021-08-19 | 31.03 | $49.57 | 616784 |
| 2021-08-18 | 33.30 | $50.62 | 518627 |
| 2021-08-17 | 34.17 | $51.00 | 387834 |
| 2021-08-16 | 37.49 | $52.37 | 273238 |
| 2021-08-13 | 37.75 | $52.47 | 533857 |
| 2021-08-12 | 36.10 | $52.07 | 617799 |
| 2021-08-11 | 37.29 | $52.58 | 2.4M |
| 2021-08-10 | 42.76 | $54.65 | 1.2M |
| 2021-08-09 | 53.62 | $57.66 | 248369 |
| 2021-08-06 | 50.06 | $56.77 | 336386 |
| 2021-08-05 | 50.56 | $56.89 | 298569 |
| 2021-08-04 | 46.61 | $55.95 | 254752 |
| 2021-08-03 | 52.84 | $57.41 | 223227 |
| 2021-08-02 | 55.59 | $57.98 | 163007 |
| 2021-07-30 | 55.98 | $58.06 | 294769 |
| 2021-07-29 | 55.24 | $57.86 | 160845 |
| 2021-07-28 | 52.08 | $57.04 | 176902 |
| 2021-07-27 | 48.32 | $56.15 | 184249 |
| 2021-07-26 | 47.58 | $55.98 | 224569 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.35
2026-07-23
Close Price
$2.01
Vol: 388519
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.77
Average
-58.94
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -51.35 | $2.01 | 388519 |
| 2026-07-22 | -47.30 | $2.04 | 472700 |
| 2026-07-21 | -39.19 | $2.10 | 427431 |
| 2026-07-20 | -30.67 | $2.16 | 812000 |
| 2026-07-17 | -18.67 | $2.25 | 557228 |
| 2026-07-16 | -14.67 | $2.28 | 544561 |
| 2026-07-15 | -8.00 | $2.33 | 563952 |
| 2026-07-14 | -10.96 | $2.29 | 458900 |
| 2026-07-13 | -10.13 | $2.29 | 1.0M |
| 2026-07-10 | -9.52 | $2.29 | 475044 |
| 2026-07-09 | -15.48 | $2.24 | 824343 |
| 2026-07-08 | -20.24 | $2.20 | 789803 |
| 2026-07-07 | -11.90 | $2.27 | 1.9M |
| 2026-07-06 | -2.56 | $2.29 | 840900 |
| 2026-07-02 | -22.54 | $2.08 | 1.1M |
| 2026-07-01 | -17.71 | $2.07 | 1.8M |
| 2026-06-30 | -25.26 | $1.99 | 1.7M |
| 2026-06-29 | -28.42 | $1.96 | 1.2M |
| 2026-06-26 | -34.74 | $1.90 | 9.2M |
| 2026-06-25 | -48.42 | $1.77 | 1.8M |
| 2026-06-24 | -51.52 | $1.72 | 1.1M |
| 2026-06-23 | -47.00 | $1.76 | 1.5M |
| 2026-06-22 | -51.00 | $1.72 | 778383 |
| 2026-06-18 | -49.00 | $1.74 | 2.6M |
| 2026-06-17 | -46.00 | $1.77 | 991900 |
| 2026-06-16 | -44.12 | $1.78 | 1.0M |
| 2026-06-15 | -37.86 | $1.84 | 1.1M |
| 2026-06-12 | -34.86 | $1.85 | 1.4M |
| 2026-06-11 | -53.15 | $1.64 | 2.4M |
| 2026-06-10 | -56.76 | $1.60 | 2.4M |
| 2026-06-09 | -46.85 | $1.71 | 2.0M |
| 2026-06-08 | -43.24 | $1.75 | 2.5M |
| 2026-06-05 | -27.03 | $1.93 | 4.6M |
| 2026-06-04 | -13.68 | $1.94 | 27.9M |
| 2026-06-03 | -58.00 | $1.33 | 358809 |
| 2026-06-02 | -54.00 | $1.35 | 327976 |
| 2026-06-01 | -58.46 | $1.39 | 552592 |
| 2026-05-29 | -60.00 | $1.38 | 512800 |
| 2026-05-28 | -56.92 | $1.40 | 615303 |
| 2026-05-27 | -72.31 | $1.30 | 847789 |
| 2026-05-26 | -78.46 | $1.26 | 584838 |
| 2026-05-22 | -73.85 | $1.29 | 261900 |
| 2026-05-21 | -73.85 | $1.29 | 387313 |
| 2026-05-20 | -73.85 | $1.29 | 413751 |
| 2026-05-19 | -76.92 | $1.27 | 674800 |
| 2026-05-18 | -76.92 | $1.27 | 556800 |
| 2026-05-15 | -89.23 | $1.19 | 851444 |
| 2026-05-14 | -92.31 | $1.17 | 1.7M |
| 2026-05-13 | -71.67 | $1.34 | 312200 |
| 2026-05-12 | -44.62 | $1.48 | 520600 |
| 2026-05-11 | -54.93 | $1.38 | 282617 |
| 2026-05-08 | -31.65 | $1.52 | 413900 |
| 2026-05-07 | -22.09 | $1.59 | 384352 |
| 2026-05-06 | -24.54 | $1.57 | 255200 |
| 2026-05-05 | -20.86 | $1.60 | 320700 |
| 2026-05-04 | -24.54 | $1.57 | 1.7M |
| 2026-05-01 | -5.72 | $1.45 | 385500 |
| 2026-04-30 | -42.73 | $1.25 | 576220 |
| 2026-04-29 | -38.84 | $1.27 | 300613 |
| 2026-04-28 | -25.25 | $1.34 | 827349 |
| 2026-04-27 | -19.42 | $1.37 | 923200 |
| 2026-04-24 | -4.50 | $1.38 | 364709 |
| 2026-04-23 | -13.80 | $1.33 | 433300 |
| 2026-04-22 | -18.40 | $1.31 | 318529 |
| 2026-04-21 | -16.10 | $1.32 | 441600 |
| 2026-04-20 | -20.78 | $1.26 | 371321 |
| 2026-04-17 | -5.20 | $1.32 | 787737 |
| 2026-04-16 | -16.00 | $1.27 | 742974 |
| 2026-04-15 | -17.92 | $1.23 | 1.3M |
| 2026-04-14 | -50.76 | $1.12 | 596400 |
| 2026-04-13 | -73.44 | $1.06 | 474000 |
| 2026-04-10 | -92.15 | $1.00 | 629500 |
| 2026-04-09 | -95.63 | $1.01 | 670934 |
| 2026-04-08 | -98.85 | $1.03 | 714500 |
| 2026-04-07 | -93.18 | $1.10 | 367127 |
| 2026-04-06 | -86.36 | $1.16 | 235030 |
| 2026-04-02 | -85.87 | $1.17 | 411100 |
| 2026-04-01 | -87.50 | $1.16 | 669166 |
| 2026-03-31 | -76.04 | $1.27 | 620958 |
| 2026-03-30 | -85.42 | $1.18 | 958211 |
| 2026-03-27 | -93.75 | $1.10 | 705409 |
| 2026-03-26 | -93.75 | $1.10 | 655800 |
| 2026-03-25 | -93.75 | $1.10 | 554100 |
| 2026-03-24 | -93.75 | $1.10 | 505600 |
| 2026-03-23 | -82.29 | $1.21 | 827405 |
| 2026-03-20 | -80.21 | $1.23 | 894843 |
| 2026-03-19 | -81.25 | $1.22 | 690337 |
| 2026-03-18 | -87.50 | $1.16 | 1.3M |
| 2026-03-17 | -98.81 | $1.17 | 1.5M |
| 2026-03-16 | -97.50 | $1.22 | 1.2M |
| 2026-03-13 | -85.00 | $1.32 | 2.5M |
| 2026-03-12 | -48.89 | $1.79 | 551000 |
| 2026-03-11 | -43.40 | $1.86 | 424800 |
| 2026-03-10 | -58.06 | $1.82 | 587804 |
| 2026-03-09 | -43.55 | $1.91 | 501243 |
| 2026-03-06 | -37.10 | $1.95 | 775215 |
| 2026-03-05 | -42.19 | $1.93 | 780604 |
| 2026-03-04 | -49.35 | $1.95 | 1.1M |
| 2026-03-03 | -79.49 | $1.72 | 1.6M |
| 2026-03-02 | -85.19 | $1.68 | 1.5M |
| 2026-02-27 | -98.68 | $1.62 | 1.1M |
| 2026-02-26 | -88.57 | $1.75 | 1.1M |
| 2026-02-25 | -82.86 | $1.79 | 885100 |
| 2026-02-24 | -91.43 | $1.73 | 951100 |
| 2026-02-23 | -95.71 | $1.70 | 849212 |
| 2026-02-20 | -82.86 | $1.79 | 769700 |
| 2026-02-19 | -75.32 | $1.86 | 1.6M |
| 2026-02-18 | -87.01 | $1.77 | 1.7M |
| 2026-02-17 | -98.61 | $1.73 | 1.4M |
| 2026-02-13 | -93.75 | $1.84 | 1.0M |
| 2026-02-12 | -98.36 | $1.84 | 1.1M |
| 2026-02-11 | -95.74 | $1.99 | 1.2M |
| 2026-02-10 | -95.65 | $2.06 | 1.1M |
| 2026-02-09 | -73.91 | $2.16 | 489940 |
| 2026-02-06 | -76.60 | $2.15 | 984100 |
| 2026-02-05 | -97.67 | $2.09 | 905520 |
| 2026-02-04 | -85.00 | $2.17 | 942200 |
| 2026-02-03 | -82.50 | $2.18 | 721700 |
| 2026-02-02 | -52.50 | $2.30 | 722937 |
| 2026-01-30 | -90.00 | $2.15 | 1.0M |
| 2026-01-29 | -89.74 | $2.16 | 440563 |
| 2026-01-28 | -89.47 | $2.19 | 564908 |
| 2026-01-27 | -82.05 | $2.22 | 674500 |
| 2026-01-26 | -94.29 | $2.21 | 325700 |
| 2026-01-23 | -82.86 | $2.25 | 662900 |
| 2026-01-22 | -51.43 | $2.36 | 550800 |
| 2026-01-21 | -68.57 | $2.30 | 715300 |
| 2026-01-20 | -94.29 | $2.21 | 668612 |
| 2026-01-16 | -74.19 | $2.31 | 724610 |
| 2026-01-15 | -64.52 | $2.34 | 619300 |
| 2026-01-14 | -74.19 | $2.31 | 668200 |
| 2026-01-13 | -45.16 | $2.40 | 619800 |
| 2026-01-12 | -41.03 | $2.46 | 346175 |
| 2026-01-09 | -44.19 | $2.47 | 385138 |
| 2026-01-08 | -52.17 | $2.45 | 442600 |
| 2026-01-07 | -41.30 | $2.50 | 553334 |
| 2026-01-06 | -67.39 | $2.38 | 536600 |
| 2026-01-05 | -87.50 | $2.29 | 547286 |
| 2026-01-02 | -94.00 | $2.28 | 543205 |
| 2025-12-31 | -87.72 | $2.39 | 590500 |
| 2025-12-30 | -90.32 | $2.38 | 803875 |
| 2025-12-29 | -71.01 | $2.52 | 658784 |
| 2025-12-26 | -85.92 | $2.42 | 287825 |
| 2025-12-24 | -91.55 | $2.38 | 274702 |
| 2025-12-23 | -95.77 | $2.35 | 863000 |
| 2025-12-22 | -74.68 | $2.44 | 556601 |
| 2025-12-19 | -68.00 | $2.35 | 644134 |
| 2025-12-18 | -65.35 | $2.37 | 551500 |
| 2025-12-17 | -63.37 | $2.39 | 398040 |
| 2025-12-16 | -58.42 | $2.44 | 558006 |
| 2025-12-15 | -67.33 | $2.35 | 946700 |
| 2025-12-12 | -56.44 | $2.46 | 625411 |
| 2025-12-11 | -46.53 | $2.56 | 808711 |
| 2025-12-10 | -38.61 | $2.64 | 641900 |
| 2025-12-09 | -55.97 | $2.61 | 493300 |
| 2025-12-08 | -53.73 | $2.64 | 413145 |
| 2025-12-05 | -56.72 | $2.60 | 437017 |
| 2025-12-04 | -50.00 | $2.69 | 408700 |
| 2025-12-03 | -47.76 | $2.72 | 786239 |
| 2025-12-02 | -44.78 | $2.76 | 1.2M |
| 2025-12-01 | -33.58 | $2.91 | 1.3M |
| 2025-11-28 | -27.61 | $2.99 | 386504 |
| 2025-11-26 | -33.33 | $2.92 | 1.0M |
| 2025-11-25 | -53.13 | $2.77 | 984100 |
| 2025-11-24 | -69.38 | $2.51 | 1.2M |
| 2025-11-21 | -78.75 | $2.36 | 939438 |
| 2025-11-20 | -99.38 | $2.03 | 743909 |
| 2025-11-19 | -97.42 | $2.11 | 528952 |
| 2025-11-18 | -99.32 | $2.17 | 564334 |
| 2025-11-17 | -94.52 | $2.24 | 796024 |
| 2025-11-14 | -95.07 | $2.27 | 688700 |
| 2025-11-13 | -89.44 | $2.35 | 1.7M |
| 2025-11-12 | -98.31 | $2.46 | 1.1M |
| 2025-11-11 | -92.08 | $2.69 | 964200 |
| 2025-11-10 | -79.38 | $2.85 | 1.0M |
| 2025-11-07 | -81.44 | $2.83 | 484509 |
| 2025-11-06 | -65.35 | $2.96 | 636300 |
| 2025-11-05 | -56.44 | $3.05 | 401746 |
| 2025-11-04 | -58.42 | $3.03 | 678531 |
| 2025-11-03 | -47.52 | $3.14 | 453200 |
| 2025-10-31 | -38.61 | $3.23 | 472400 |
| 2025-10-30 | -33.66 | $3.28 | 417900 |
| 2025-10-29 | -27.72 | $3.34 | 1.1M |
| 2025-10-28 | -18.09 | $3.38 | 778423 |
| 2025-10-27 | -3.41 | $3.46 | 940041 |
| 2025-10-24 | -1.56 | $3.24 | 362100 |
| 2025-10-23 | -28.57 | $3.06 | 297739 |
| 2025-10-22 | -12.70 | $3.16 | 296100 |
| 2025-10-21 | -9.52 | $3.18 | 398700 |
| 2025-10-20 | -19.05 | $3.12 | 564800 |
| 2025-10-17 | -10.20 | $3.05 | 475909 |
| 2025-10-16 | -2.04 | $3.09 | 620903 |
| 2025-10-15 | -4.26 | $3.06 | 452300 |
| 2025-10-14 | -35.56 | $2.90 | 277916 |
| 2025-10-13 | -77.78 | $2.71 | 545539 |
| 2025-10-10 | -92.73 | $2.65 | 710500 |
| 2025-10-09 | -89.80 | $2.78 | 582709 |
| 2025-10-08 | -79.31 | $2.85 | 343915 |
| 2025-10-07 | -81.54 | $2.85 | 254654 |
| 2025-10-06 | -66.67 | $2.96 | 350414 |
| 2025-10-03 | -66.67 | $2.96 | 453100 |
| 2025-10-02 | -89.86 | $2.80 | 390500 |
| 2025-10-01 | -88.41 | $2.81 | 406113 |
| 2025-09-30 | -82.61 | $2.85 | 804800 |
| 2025-09-29 | -72.46 | $2.92 | 302100 |
| 2025-09-26 | -92.47 | $2.80 | 566429 |
| 2025-09-25 | -92.52 | $2.81 | 530700 |
| 2025-09-24 | -93.07 | $2.86 | 419523 |
| 2025-09-23 | -94.06 | $2.85 | 404100 |
| 2025-09-22 | -84.16 | $2.95 | 351307 |
| 2025-09-19 | -90.10 | $2.89 | 878300 |
| 2025-09-18 | -77.23 | $3.02 | 506511 |
| 2025-09-17 | -98.02 | $2.81 | 641171 |
| 2025-09-16 | -98.92 | $2.88 | 611940 |
| 2025-09-15 | -84.95 | $3.01 | 1.0M |
| 2025-09-12 | -70.53 | $3.13 | 776700 |
| 2025-09-11 | -58.95 | $3.24 | 567707 |
| 2025-09-10 | -56.84 | $3.26 | 609719 |
| 2025-09-09 | -34.48 | $3.40 | 641800 |
| 2025-09-08 | -32.81 | $3.38 | 760046 |
| 2025-09-05 | -32.81 | $3.38 | 789220 |
| 2025-09-04 | -42.65 | $3.30 | 874700 |
| 2025-09-03 | -47.06 | $3.24 | 1.1M |
| 2025-09-02 | -35.29 | $3.40 | 1.1M |
| 2025-08-29 | -36.03 | $3.39 | 985743 |
| 2025-08-28 | -16.91 | $3.65 | 831949 |
| 2025-08-27 | -13.97 | $3.69 | 1.4M |
| 2025-08-26 | -31.47 | $3.50 | 1.1M |
| 2025-08-25 | -48.43 | $3.34 | 991177 |
| 2025-08-22 | -52.50 | $3.28 | 1.0M |
| 2025-08-21 | -66.25 | $3.06 | 845183 |
| 2025-08-20 | -75.00 | $2.92 | 717818 |
| 2025-08-19 | -70.00 | $3.00 | 810000 |
| 2025-08-18 | -70.00 | $3.00 | 1.0M |
| 2025-08-15 | -75.00 | $2.92 | 911729 |
| 2025-08-14 | -74.38 | $2.93 | 953967 |
| 2025-08-13 | -56.25 | $3.22 | 1.4M |
| 2025-08-12 | -70.00 | $3.00 | 1.7M |
| 2025-08-11 | -88.75 | $2.70 | 1.7M |
| 2025-08-08 | -97.73 | $2.83 | 3.2M |
| 2025-08-07 | -67.19 | $3.69 | 1.1M |
| 2025-08-06 | -46.88 | $3.82 | 492200 |
| 2025-08-05 | -46.88 | $3.82 | 567400 |
| 2025-08-04 | -76.56 | $3.63 | 485002 |
| 2025-08-01 | -93.75 | $3.52 | 723300 |
| 2025-07-31 | -92.31 | $3.65 | 450400 |
| 2025-07-30 | -86.54 | $3.68 | 434731 |
| 2025-07-29 | -40.38 | $3.92 | 419600 |
| 2025-07-28 | -7.69 | $4.09 | 440287 |
| 2025-07-25 | -48.08 | $3.88 | 558100 |
| 2025-07-24 | -53.85 | $3.85 | 399946 |
| 2025-07-23 | -15.38 | $4.05 | 414242 |
| 2025-07-22 | -36.54 | $3.94 | 454600 |
| 2025-07-21 | -44.07 | $3.87 | 470487 |
| 2025-07-18 | -81.36 | $3.65 | 450900 |
| 2025-07-17 | -64.41 | $3.75 | 361400 |
| 2025-07-16 | -57.63 | $3.79 | 436749 |
| 2025-07-15 | -66.10 | $3.74 | 434100 |
| 2025-07-14 | -45.76 | $3.86 | 332220 |
| 2025-07-11 | -46.97 | $3.89 | 274259 |
| 2025-07-10 | -31.82 | $3.99 | 335376 |
| 2025-07-09 | -30.00 | $4.03 | 585218 |
| 2025-07-08 | -33.33 | $4.04 | 524010 |
| 2025-07-07 | -45.33 | $3.95 | 482300 |
| 2025-07-03 | -30.67 | $4.06 | 299100 |
| 2025-07-02 | -30.67 | $4.06 | 593943 |
| 2025-07-01 | -32.00 | $4.05 | 772700 |
| 2025-06-30 | -69.33 | $3.77 | 530803 |
| 2025-06-27 | -64.00 | $3.81 | 2.3M |
| 2025-06-26 | -67.50 | $3.75 | 485700 |
| 2025-06-25 | -65.00 | $3.77 | 399300 |
| 2025-06-24 | -67.50 | $3.75 | 463144 |
| 2025-06-23 | -67.50 | $3.75 | 575339 |
| 2025-06-20 | -86.25 | $3.60 | 799500 |
| 2025-06-18 | -80.00 | $3.65 | 365927 |
| 2025-06-17 | -60.00 | $3.81 | 512095 |
| 2025-06-16 | -51.25 | $3.88 | 405620 |
| 2025-06-13 | -61.25 | $3.80 | 400700 |
| 2025-06-12 | -38.75 | $3.98 | 656710 |
| 2025-06-11 | -44.05 | $3.96 | 331000 |
| 2025-06-10 | -48.00 | $4.14 | 384945 |
| 2025-06-09 | -46.40 | $4.16 | 535112 |
| 2025-06-06 | -51.20 | $4.10 | 2.1M |
| 2025-06-05 | -77.71 | $3.84 | 267706 |
| 2025-06-04 | -70.70 | $3.95 | 670813 |
| 2025-06-03 | -64.97 | $4.04 | 592500 |
| 2025-06-02 | -80.89 | $3.79 | 948319 |
| 2025-05-30 | -80.25 | $3.80 | 565300 |
| 2025-05-29 | -84.08 | $3.74 | 744100 |
| 2025-05-28 | -90.79 | $3.68 | 293610 |
| 2025-05-27 | -84.21 | $3.78 | 405600 |
| 2025-05-23 | -92.76 | $3.65 | 417826 |
| 2025-05-22 | -97.22 | $3.66 | 395646 |
| 2025-05-21 | -91.67 | $3.74 | 545637 |
| 2025-05-20 | -88.89 | $3.94 | 264143 |
| 2025-05-19 | -79.45 | $3.90 | 435753 |
| 2025-05-16 | -66.67 | $4.06 | 378812 |
| 2025-05-15 | -63.33 | $4.11 | 429300 |
| 2025-05-14 | -58.67 | $4.18 | 476204 |
| 2025-05-13 | -51.33 | $4.29 | 631400 |
| 2025-05-12 | -36.00 | $4.52 | 671769 |
| 2025-05-09 | -62.00 | $4.13 | 485901 |
| 2025-05-08 | -58.67 | $4.18 | 1.0M |
| 2025-05-07 | -45.33 | $3.97 | 889001 |
| 2025-05-06 | -32.00 | $4.07 | 561200 |
| 2025-05-05 | -32.00 | $4.07 | 284734 |
| 2025-05-02 | -16.00 | $4.19 | 520500 |
| 2025-05-01 | -42.67 | $3.99 | 310401 |
| 2025-04-30 | -57.61 | $3.95 | 345800 |
| 2025-04-29 | -52.78 | $4.07 | 517107 |
| 2025-04-28 | -53.70 | $4.06 | 392200 |
| 2025-04-25 | -50.00 | $4.10 | 600800 |
| 2025-04-24 | -62.16 | $3.98 | 598500 |
| 2025-04-23 | -69.37 | $3.90 | 881100 |
| 2025-04-22 | -90.99 | $3.66 | 570577 |
| 2025-04-21 | -98.21 | $3.58 | 371617 |
| 2025-04-17 | -75.00 | $3.84 | 465545 |
| 2025-04-16 | -83.04 | $3.75 | 575700 |
| 2025-04-15 | -90.74 | $3.70 | 412400 |
| 2025-04-14 | -77.78 | $3.84 | 412824 |
| 2025-04-11 | -69.44 | $3.93 | 437100 |
| 2025-04-10 | -78.70 | $3.83 | 589700 |
| 2025-04-09 | -61.11 | $4.02 | 1.0M |
| 2025-04-08 | -89.58 | $3.82 | 689461 |
| 2025-04-07 | -71.88 | $3.99 | 539204 |
| 2025-04-04 | -69.79 | $4.01 | 940100 |
| 2025-04-03 | -65.06 | $4.14 | 526803 |
| 2025-04-02 | -31.03 | $4.45 | 441113 |
| 2025-04-01 | -44.83 | $4.33 | 614253 |
| 2025-03-31 | -21.84 | $4.53 | 686100 |
| 2025-03-28 | -20.45 | $4.55 | 884330 |
| 2025-03-27 | -14.77 | $4.60 | 669832 |
| 2025-03-26 | -35.83 | $4.53 | 784300 |
| 2025-03-25 | -46.62 | $4.47 | 468533 |
| 2025-03-24 | -47.37 | $4.46 | 541766 |
| 2025-03-21 | -56.38 | $4.41 | 737300 |
| 2025-03-20 | -67.05 | $4.33 | 415800 |
| 2025-03-19 | -58.33 | $4.51 | 842213 |
| 2025-03-18 | -61.67 | $4.45 | 842848 |
| 2025-03-17 | -61.67 | $4.45 | 673200 |
| 2025-03-14 | -80.21 | $4.14 | 307047 |
| 2025-03-13 | -81.77 | $4.11 | 505148 |
| 2025-03-12 | -65.10 | $4.43 | 810100 |
| 2025-03-11 | -78.65 | $4.17 | 775146 |
| 2025-03-10 | -90.00 | $3.97 | 1.0M |
| 2025-03-07 | -74.76 | $4.29 | 802500 |
| 2025-03-06 | -68.54 | $4.43 | 1.5M |
| 2025-03-05 | -63.08 | $4.55 | 940800 |
| 2025-03-04 | -64.49 | $4.52 | 1.4M |
| 2025-03-03 | -60.75 | $4.60 | 1.9M |
| 2025-02-28 | -57.48 | $4.67 | 2.0M |
| 2025-02-27 | -70.56 | $4.39 | 2.1M |
| 2025-02-26 | -84.21 | $4.94 | 768200 |
| 2025-02-25 | -83.33 | $4.95 | 779430 |
| 2025-02-24 | -94.79 | $5.01 | 1.1M |
| 2025-02-21 | -95.83 | $5.23 | 633012 |
| 2025-02-20 | -79.10 | $5.39 | 456934 |
| 2025-02-19 | -55.22 | $5.55 | 857506 |
| 2025-02-18 | -86.89 | $5.40 | 840814 |
| 2025-02-14 | -83.61 | $5.42 | 645400 |
| 2025-02-13 | -62.30 | $5.55 | 566420 |
| 2025-02-12 | -84.81 | $5.44 | 873900 |
| 2025-02-11 | -85.94 | $5.50 | 572728 |
| 2025-02-10 | -77.13 | $5.75 | 516500 |
| 2025-02-07 | -80.31 | $5.70 | 971600 |
| 2025-02-06 | -91.98 | $5.49 | 722315 |
| 2025-02-05 | -74.55 | $5.89 | 663923 |
| 2025-02-04 | -87.12 | $5.62 | 679937 |
| 2025-02-03 | -93.56 | $5.47 | 566600 |
| 2025-01-31 | -87.83 | $5.63 | 951845 |
| 2025-01-30 | -92.61 | $5.52 | 938432 |
| 2025-01-29 | -87.83 | $5.63 | 503320 |
| 2025-01-28 | -80.43 | $5.80 | 585800 |
| 2025-01-27 | -85.65 | $5.68 | 683000 |
| 2025-01-24 | -81.74 | $5.77 | 480716 |
| 2025-01-23 | -80.87 | $5.79 | 770600 |
| 2025-01-22 | -88.70 | $5.61 | 820948 |
| 2025-01-21 | -85.65 | $5.68 | 1.4M |
| 2025-01-17 | -94.72 | $5.49 | 1.8M |
| 2025-01-16 | -99.21 | $5.50 | 1.2M |
| 2025-01-15 | -96.14 | $5.76 | 1.5M |
| 2025-01-14 | -97.35 | $5.90 | 1.1M |
| 2025-01-13 | -94.37 | $6.49 | 687646 |
| 2025-01-10 | -90.45 | $6.89 | 477500 |
| 2025-01-08 | -64.44 | $7.36 | 780114 |
| 2025-01-07 | -87.13 | $6.98 | 663042 |
| 2025-01-06 | -66.34 | $7.40 | 613900 |
| 2025-01-03 | -66.98 | $7.42 | 409605 |
| 2025-01-02 | -70.75 | $7.34 | 338216 |
| 2024-12-31 | -84.02 | $7.07 | 445136 |
| 2024-12-30 | -88.49 | $7.01 | 506800 |
| 2024-12-27 | -86.75 | $7.08 | 560524 |
| 2024-12-26 | -86.35 | $7.09 | 601703 |
| 2024-12-24 | -93.98 | $6.90 | 185734 |
| 2024-12-23 | -92.37 | $6.94 | 462649 |
| 2024-12-20 | -86.35 | $7.09 | 937600 |
| 2024-12-19 | -99.56 | $6.97 | 836247 |
| 2024-12-18 | -93.81 | $7.27 | 581460 |
| 2024-12-17 | -77.94 | $7.65 | 337010 |
| 2024-12-16 | -68.14 | $7.85 | 501700 |
| 2024-12-13 | -61.27 | $7.99 | 421029 |
| 2024-12-12 | -60.29 | $8.01 | 370700 |
| 2024-12-11 | -43.14 | $8.36 | 311401 |
| 2024-12-10 | -42.65 | $8.37 | 393600 |
| 2024-12-09 | -44.12 | $8.34 | 474219 |
| 2024-12-06 | -43.63 | $8.35 | 565100 |
| 2024-12-05 | -48.53 | $8.25 | 931700 |
| 2024-12-04 | -64.22 | $7.93 | 1.3M |
| 2024-12-03 | -63.73 | $7.94 | 670110 |
| 2024-12-02 | -10.78 | $9.02 | 946200 |
| 2024-11-29 | -11.41 | $8.83 | 241715 |
| 2024-11-27 | -21.20 | $8.65 | 470217 |
| 2024-11-26 | -29.35 | $8.50 | 434240 |
| 2024-11-25 | -28.26 | $8.52 | 555155 |
| 2024-11-22 | -49.46 | $8.13 | 492210 |
| 2024-11-21 | -75.00 | $7.66 | 653400 |
| 2024-11-20 | -91.30 | $7.36 | 472400 |
| 2024-11-19 | -86.71 | $7.54 | 315900 |
| 2024-11-18 | -87.79 | $7.53 | 524727 |
| 2024-11-15 | -85.28 | $7.65 | 735511 |
| 2024-11-14 | -36.20 | $8.45 | 388933 |
| 2024-11-13 | -23.31 | $8.66 | 481528 |
| 2024-11-12 | -55.83 | $8.13 | 543839 |
| 2024-11-11 | -44.17 | $8.32 | 592600 |
| 2024-11-08 | -49.08 | $8.24 | 674743 |
| 2024-11-07 | -11.04 | $8.86 | 820145 |
| 2024-11-06 | -47.50 | $8.25 | 619847 |
| 2024-11-05 | -78.13 | $7.76 | 404000 |
| 2024-11-04 | -89.26 | $7.68 | 503430 |
| 2024-11-01 | -84.52 | $7.70 | 388823 |
| 2024-10-31 | -80.00 | $7.77 | 720300 |
| 2024-10-30 | -62.58 | $8.04 | 328066 |
| 2024-10-29 | -70.97 | $7.91 | 323470 |
| 2024-10-28 | -69.68 | $7.93 | 429200 |
| 2024-10-25 | -87.10 | $7.66 | 367425 |
| 2024-10-24 | -79.35 | $7.78 | 697711 |
| 2024-10-23 | -60.00 | $8.08 | 550900 |
| 2024-10-22 | -24.52 | $8.63 | 1.2M |
| 2024-10-21 | -16.18 | $8.60 | 665478 |
| 2024-10-18 | -11.76 | $8.66 | 299200 |
| 2024-10-17 | -20.13 | $8.65 | 227800 |
| 2024-10-16 | -23.64 | $8.72 | 517400 |
| 2024-10-15 | -35.76 | $8.52 | 678524 |
| 2024-10-14 | -53.33 | $8.23 | 286344 |
| 2024-10-11 | -58.79 | $8.14 | 273721 |
| 2024-10-10 | -76.36 | $7.85 | 266500 |
| 2024-10-09 | -72.73 | $7.91 | 311400 |
| 2024-10-08 | -77.58 | $7.83 | 287300 |
| 2024-10-07 | -85.14 | $7.62 | 279600 |
| 2024-10-04 | -70.85 | $7.70 | 266900 |
| 2024-10-03 | -74.37 | $7.63 | 187041 |
| 2024-10-02 | -60.80 | $7.90 | 209800 |
| 2024-10-01 | -53.27 | $8.05 | 307207 |
| 2024-09-30 | -46.41 | $8.14 | 285400 |
| 2024-09-27 | -35.24 | $8.31 | 223019 |
| 2024-09-26 | -30.51 | $8.39 | 724421 |
| 2024-09-25 | -36.82 | $8.23 | 494700 |
| 2024-09-24 | -43.10 | $8.08 | 890272 |
| 2024-09-23 | -38.08 | $8.20 | 459300 |
| 2024-09-20 | -17.57 | $8.69 | 908511 |
| 2024-09-19 | -11.72 | $8.83 | 448400 |
| 2024-09-18 | -10.22 | $8.74 | 601119 |
| 2024-09-17 | -9.17 | $8.70 | 728568 |
| 2024-09-16 | -11.79 | $8.52 | 585708 |
| 2024-09-13 | -3.00 | $8.44 | 579200 |
| 2024-09-12 | -11.83 | $8.02 | 345700 |
| 2024-09-11 | -5.46 | $7.95 | 456800 |
| 2024-09-10 | -1.21 | $7.85 | 535000 |
| 2024-09-09 | -23.17 | $7.48 | 475726 |
| 2024-09-06 | -34.76 | $7.29 | 452020 |
| 2024-09-05 | -29.27 | $7.38 | 518200 |
| 2024-09-04 | -13.11 | $7.54 | 773246 |
| 2024-09-03 | -24.69 | $7.25 | 587300 |
| 2024-08-30 | -27.16 | $7.19 | 318100 |
| 2024-08-29 | -38.27 | $6.92 | 281300 |
| 2024-08-28 | -42.39 | $6.82 | 391632 |
| 2024-08-27 | -38.68 | $6.91 | 227927 |
| 2024-08-26 | -28.98 | $7.16 | 432624 |
| 2024-08-23 | -26.00 | $7.27 | 526508 |
| 2024-08-22 | -39.48 | $7.06 | 383600 |
| 2024-08-21 | -36.16 | $7.15 | 306648 |
| 2024-08-20 | -39.85 | $7.05 | 447919 |
| 2024-08-19 | -47.60 | $6.84 | 280544 |
| 2024-08-16 | -50.55 | $6.76 | 556800 |
| 2024-08-15 | -50.18 | $6.77 | 437100 |
| 2024-08-14 | -66.79 | $6.32 | 296900 |
| 2024-08-13 | -61.99 | $6.45 | 636210 |
| 2024-08-12 | -65.31 | $6.36 | 564758 |
| 2024-08-09 | -54.61 | $6.65 | 741900 |
| 2024-08-08 | -21.40 | $7.55 | 2.7M |
| 2024-08-07 | -97.79 | $5.48 | 818700 |
| 2024-08-06 | -92.44 | $5.93 | 570021 |
| 2024-08-05 | -88.66 | $6.02 | 515717 |
| 2024-08-02 | -59.66 | $6.71 | 322800 |
| 2024-08-01 | -42.86 | $7.11 | 390000 |
| 2024-07-31 | -31.93 | $7.37 | 415300 |
| 2024-07-30 | -21.01 | $7.63 | 199700 |
| 2024-07-29 | -18.49 | $7.69 | 204844 |
| 2024-07-26 | -16.81 | $7.73 | 345201 |
| 2024-07-25 | -10.92 | $7.79 | 607900 |
| 2024-07-24 | -9.66 | $7.62 | 426600 |
| 2024-07-23 | -2.42 | $7.77 | 471900 |
| 2024-07-22 | -6.82 | $7.39 | 459151 |
| 2024-07-19 | -14.20 | $7.26 | 513691 |
| 2024-07-18 | -32.39 | $6.94 | 513657 |
| 2024-07-17 | -10.80 | $7.32 | 858135 |
| 2024-07-16 | -2.44 | $7.35 | 810985 |
| 2024-07-15 | -20.00 | $6.51 | 456814 |
| 2024-07-12 | -28.00 | $6.47 | 581009 |
| 2024-07-11 | -54.14 | $6.36 | 603336 |
| 2024-07-10 | -91.73 | $5.86 | 447675 |
| 2024-07-09 | -81.74 | $6.14 | 379428 |
| 2024-07-08 | -74.78 | $6.22 | 308784 |
| 2024-07-05 | -77.39 | $6.19 | 335969 |
| 2024-07-03 | -78.26 | $6.18 | 171953 |
| 2024-07-02 | -85.22 | $6.10 | 438324 |
| 2024-07-01 | -87.83 | $6.07 | 870114 |
| 2024-06-28 | -60.00 | $6.39 | 2.5M |
| 2024-06-27 | -89.57 | $6.05 | 326769 |
| 2024-06-26 | -85.22 | $6.10 | 328509 |
| 2024-06-25 | -89.57 | $6.05 | 260686 |
| 2024-06-24 | -91.15 | $6.05 | 298881 |
| 2024-06-21 | -84.07 | $6.13 | 479127 |
| 2024-06-20 | -92.04 | $6.04 | 286374 |
| 2024-06-18 | -80.43 | $6.34 | 315285 |
| 2024-06-17 | -71.74 | $6.42 | 382061 |
| 2024-06-14 | -67.39 | $6.46 | 344748 |
| 2024-06-13 | -83.52 | $6.32 | 446896 |
| 2024-06-12 | -52.63 | $6.68 | 363627 |
| 2024-06-11 | -74.71 | $6.54 | 273787 |
| 2024-06-10 | -58.62 | $6.68 | 297869 |
| 2024-06-07 | -69.70 | $6.50 | 325797 |
| 2024-06-06 | -57.58 | $6.62 | 393468 |
| 2024-06-05 | -49.49 | $6.70 | 571328 |
| 2024-06-04 | -56.57 | $6.63 | 440555 |
| 2024-06-03 | -76.77 | $6.43 | 676727 |
| 2024-05-31 | -56.57 | $6.63 | 1.9M |
| 2024-05-30 | -66.02 | $6.51 | 380869 |
| 2024-05-29 | -63.11 | $6.54 | 360005 |
| 2024-05-28 | -33.64 | $6.83 | 290845 |
| 2024-05-24 | -41.07 | $6.73 | 468771 |
| 2024-05-23 | -32.53 | $6.65 | 357083 |
| 2024-05-22 | -20.48 | $6.85 | 364382 |
| 2024-05-21 | -25.30 | $6.77 | 327201 |
| 2024-05-20 | -15.52 | $6.92 | 567030 |
| 2024-05-17 | -13.79 | $6.95 | 473783 |
| 2024-05-16 | -9.20 | $7.03 | 519564 |
| 2024-05-15 | -23.56 | $6.78 | 514816 |
| 2024-05-14 | -20.11 | $6.84 | 786619 |
| 2024-05-13 | -19.28 | $6.79 | 741984 |
| 2024-05-10 | -42.17 | $6.41 | 1.2M |
| 2024-05-09 | -21.29 | $6.67 | 1.2M |
| 2024-05-08 | -22.58 | $6.65 | 959335 |
| 2024-05-07 | -14.19 | $6.78 | 641128 |
| 2024-05-06 | -3.23 | $6.95 | 775352 |
| 2024-05-03 | -28.97 | $6.48 | 350508 |
| 2024-05-02 | -24.83 | $6.54 | 814394 |
| 2024-05-01 | -42.67 | $6.31 | 419289 |
| 2024-04-30 | -48.67 | $6.22 | 1.0M |
| 2024-04-29 | -51.10 | $6.34 | 926159 |
| 2024-04-26 | -72.64 | $6.03 | 692662 |
| 2024-04-25 | -93.45 | $5.60 | 699349 |
| 2024-04-24 | -74.67 | $6.03 | 781634 |
| 2024-04-23 | -93.45 | $5.60 | 493212 |
| 2024-04-22 | -97.15 | $5.56 | 601349 |
| 2024-04-19 | -97.31 | $5.58 | 563701 |
| 2024-04-18 | -93.01 | $5.70 | 465587 |
| 2024-04-17 | -95.59 | $5.63 | 585287 |
| 2024-04-16 | -99.26 | $5.53 | 516914 |
| 2024-04-15 | -98.84 | $5.67 | 1.1M |
| 2024-04-12 | -95.54 | $6.09 | 370935 |
| 2024-04-11 | -84.33 | $6.40 | 461596 |
| 2024-04-10 | -92.41 | $6.23 | 1.1M |
| 2024-04-09 | -92.08 | $6.68 | 872934 |
| 2024-04-08 | -96.49 | $6.60 | 517960 |
| 2024-04-05 | -97.76 | $6.58 | 676692 |
| 2024-04-04 | -99.22 | $6.67 | 464049 |
| 2024-04-03 | -98.82 | $6.69 | 459816 |
| 2024-04-02 | -97.82 | $6.96 | 664873 |
| 2024-04-01 | -99.48 | $7.28 | 321599 |
| 2024-03-28 | -92.78 | $7.53 | 539921 |
| 2024-03-27 | -97.78 | $7.44 | 482749 |
| 2024-03-26 | -97.16 | $7.49 | 427338 |
| 2024-03-25 | -99.43 | $7.47 | 378723 |
| 2024-03-22 | -86.88 | $7.81 | 595455 |
| 2024-03-21 | -56.19 | $8.11 | 689527 |
| 2024-03-20 | -60.10 | $8.05 | 403969 |
| 2024-03-19 | -73.17 | $7.92 | 609688 |
| 2024-03-18 | -86.69 | $7.61 | 660737 |
| 2024-03-15 | -80.56 | $7.82 | 761777 |
| 2024-03-14 | -81.25 | $7.80 | 675614 |
| 2024-03-13 | -69.44 | $8.14 | 551469 |
| 2024-03-12 | -69.10 | $8.15 | 376369 |
| 2024-03-11 | -56.72 | $8.58 | 416191 |
| 2024-03-08 | -51.48 | $8.74 | 474103 |
| 2024-03-07 | -45.90 | $8.91 | 399648 |
| 2024-03-06 | -47.21 | $8.87 | 661558 |
| 2024-03-05 | -54.43 | $8.65 | 1.5M |
| 2024-03-04 | -67.54 | $8.25 | 695545 |
| 2024-03-01 | -73.77 | $8.06 | 938588 |
| 2024-02-29 | -65.25 | $8.32 | 880128 |
| 2024-02-28 | -71.61 | $8.16 | 940112 |
| 2024-02-27 | -69.30 | $8.31 | 1.3M |
| 2024-02-26 | -86.93 | $7.72 | 828553 |
| 2024-02-23 | -86.06 | $7.78 | 1.7M |
| 2024-02-22 | -99.60 | $8.47 | 641731 |
| 2024-02-21 | -96.39 | $9.12 | 533354 |
| 2024-02-20 | -75.29 | $9.71 | 352634 |
| 2024-02-16 | -67.44 | $9.83 | 361860 |
| 2024-02-15 | -53.63 | $10.03 | 501126 |
| 2024-02-14 | -86.03 | $9.45 | 1.3M |
| 2024-02-13 | -77.65 | $9.60 | 380926 |
| 2024-02-12 | -43.01 | $10.26 | 414808 |
| 2024-02-09 | -72.85 | $9.80 | 337295 |
| 2024-02-08 | -77.38 | $9.70 | 251636 |
| 2024-02-07 | -73.76 | $9.78 | 355181 |
| 2024-02-06 | -66.52 | $9.94 | 282408 |
| 2024-02-05 | -81.45 | $9.61 | 328766 |
| 2024-02-02 | -60.57 | $9.92 | 292075 |
| 2024-02-01 | -62.20 | $9.88 | 504458 |
| 2024-01-31 | -66.67 | $9.77 | 957697 |
| 2024-01-30 | -45.94 | $10.28 | 286267 |
| 2024-01-29 | -26.42 | $10.76 | 425259 |
| 2024-01-26 | -45.12 | $10.30 | 602567 |
| 2024-01-25 | -59.76 | $9.94 | 1.4M |
| 2024-01-24 | -78.86 | $9.47 | 383149 |
| 2024-01-23 | -86.18 | $9.29 | 315453 |
| 2024-01-22 | -74.80 | $9.57 | 410511 |
| 2024-01-19 | -88.62 | $9.23 | 498641 |
| 2024-01-18 | -56.43 | $9.83 | 535149 |
| 2024-01-17 | -47.90 | $10.04 | 429408 |
| 2024-01-16 | -19.51 | $10.85 | 882172 |
| 2024-01-12 | -14.29 | $10.99 | 921576 |
| 2024-01-11 | -1.06 | $11.21 | 699113 |
| 2024-01-10 | -6.07 | $11.00 | 717910 |
| 2024-01-09 | -1.96 | $10.64 | 860768 |
| 2024-01-08 | -1.83 | $9.81 | 524956 |
| 2024-01-05 | -8.71 | $9.54 | 599565 |
| 2024-01-04 | -20.83 | $9.22 | 396154 |
| 2024-01-03 | -23.11 | $9.16 | 690303 |
| 2024-01-02 | -24.62 | $9.12 | 308265 |
| 2023-12-29 | -19.32 | $9.26 | 324127 |
| 2023-12-28 | -7.58 | $9.57 | 230480 |
| 2023-12-27 | -7.58 | $9.57 | 192042 |
| 2023-12-26 | -9.85 | $9.51 | 251776 |
| 2023-12-22 | -7.58 | $9.57 | 427784 |
| 2023-12-21 | -0.43 | $9.46 | 344200 |
| 2023-12-20 | -19.66 | $9.01 | 421855 |
| 2023-12-19 | -0.91 | $9.32 | 776167 |
| 2023-12-18 | -21.39 | $8.60 | 568165 |
| 2023-12-15 | -13.37 | $8.75 | 1.4M |
| 2023-12-14 | -3.87 | $8.87 | 1.2M |
| 2023-12-13 | -20.86 | $8.23 | 1.5M |
| 2023-12-12 | -84.89 | $7.34 | 610760 |
| 2023-12-11 | -72.78 | $7.29 | 490220 |
| 2023-12-08 | -39.58 | $7.76 | 379012 |
| 2023-12-07 | -42.71 | $7.70 | 555559 |
| 2023-12-06 | -41.67 | $7.72 | 772149 |
| 2023-12-05 | -52.60 | $7.51 | 384970 |
| 2023-12-04 | -42.19 | $7.71 | 351918 |
| 2023-12-01 | -47.40 | $7.61 | 848951 |
| 2023-11-30 | -69.79 | $7.18 | 428781 |
| 2023-11-29 | -58.85 | $7.39 | 418126 |
| 2023-11-28 | -57.55 | $7.42 | 228350 |
| 2023-11-27 | -57.29 | $7.42 | 311722 |
| 2023-11-24 | -45.31 | $7.65 | 123273 |
| 2023-11-22 | -41.67 | $7.72 | 617587 |
| 2023-11-21 | -51.04 | $7.54 | 1.2M |
| 2023-11-20 | -40.10 | $7.75 | 300654 |
| 2023-11-17 | -38.02 | $7.79 | 316819 |
| 2023-11-16 | -34.38 | $7.86 | 400085 |
| 2023-11-15 | -26.04 | $8.02 | 589018 |
| 2023-11-14 | -20.18 | $8.34 | 746564 |
| 2023-11-13 | -64.22 | $7.38 | 686668 |
| 2023-11-10 | -94.95 | $6.71 | 597039 |
| 2023-11-09 | -89.05 | $6.91 | 637292 |
| 2023-11-08 | -73.78 | $7.38 | 449386 |
| 2023-11-07 | -83.60 | $7.20 | 296651 |
| 2023-11-06 | -82.93 | $7.24 | 741119 |
| 2023-11-03 | -71.95 | $7.60 | 592356 |
| 2023-11-02 | -79.40 | $7.37 | 484265 |
| 2023-11-01 | -83.58 | $7.23 | 524750 |
| 2023-10-31 | -75.82 | $7.49 | 529363 |
| 2023-10-30 | -84.98 | $7.19 | 955017 |
| 2023-10-27 | -94.89 | $6.86 | 1.0M |
| 2023-10-26 | -99.71 | $6.78 | 443205 |
| 2023-10-25 | -99.04 | $7.09 | 421034 |
| 2023-10-24 | -96.50 | $7.58 | 410044 |
| 2023-10-23 | -97.24 | $7.56 | 472751 |
| 2023-10-20 | -99.59 | $7.79 | 330552 |
| 2023-10-19 | -99.51 | $8.15 | 340205 |
| 2023-10-18 | -93.03 | $8.44 | 286655 |
| 2023-10-17 | -81.38 | $8.73 | 384923 |
| 2023-10-16 | -91.50 | $8.48 | 521469 |
| 2023-10-13 | -98.76 | $8.35 | 613523 |
| 2023-10-12 | -98.76 | $8.67 | 426631 |
| 2023-10-11 | -97.75 | $9.22 | 328129 |
| 2023-10-10 | -71.96 | $9.85 | 198769 |
| 2023-10-09 | -78.57 | $9.73 | 214198 |
| 2023-10-06 | -75.51 | $9.85 | 391106 |
| 2023-10-05 | -82.78 | $9.72 | 454218 |
| 2023-10-04 | -76.19 | $9.90 | 346167 |
| 2023-10-03 | -80.95 | $9.77 | 746490 |
| 2023-10-02 | -66.67 | $10.16 | 611772 |
| 2023-09-29 | -68.93 | $10.12 | 916574 |
| 2023-09-28 | -85.36 | $9.66 | 512386 |
| 2023-09-27 | -96.43 | $9.35 | 264969 |
| 2023-09-26 | -95.70 | $9.38 | 286038 |
| 2023-09-25 | -90.20 | $9.84 | 450933 |
| 2023-09-22 | -98.28 | $9.77 | 256067 |
| 2023-09-21 | -98.63 | $9.89 | 320222 |
| 2023-09-20 | -70.24 | $10.61 | 444862 |
| 2023-09-19 | -84.88 | $10.31 | 771244 |
| 2023-09-18 | -88.46 | $10.44 | 408600 |
| 2023-09-15 | -98.36 | $10.41 | 719624 |
| 2023-09-14 | -98.29 | $11.01 | 293294 |
| 2023-09-13 | -90.36 | $11.19 | 518099 |
| 2023-09-12 | -98.99 | $11.11 | 326837 |
| 2023-09-11 | -89.68 | $11.38 | 314412 |
| 2023-09-08 | -75.91 | $11.66 | 240129 |
| 2023-09-07 | -66.08 | $11.86 | 364923 |
| 2023-09-06 | -68.64 | $11.91 | 296274 |
| 2023-09-05 | -88.14 | $11.45 | 258656 |
| 2023-09-01 | -80.97 | $11.72 | 343508 |
| 2023-08-31 | -83.39 | $11.69 | 306838 |
| 2023-08-30 | -90.73 | $11.46 | 375571 |
| 2023-08-29 | -99.02 | $11.34 | 468281 |
| 2023-08-28 | -93.31 | $11.72 | 255250 |
| 2023-08-25 | -98.59 | $11.57 | 192634 |
| 2023-08-24 | -91.55 | $11.77 | 689143 |
| 2023-08-23 | -93.04 | $11.83 | 261593 |
| 2023-08-22 | -96.34 | $11.74 | 205024 |
| 2023-08-21 | -98.07 | $11.83 | 264703 |
| 2023-08-18 | -99.59 | $11.92 | 268959 |
| 2023-08-17 | -89.84 | $12.16 | 368654 |
| 2023-08-16 | -80.89 | $12.38 | 290349 |
| 2023-08-15 | -67.89 | $12.70 | 421828 |
| 2023-08-14 | -67.89 | $12.70 | 416387 |
| 2023-08-11 | -61.38 | $12.86 | 345077 |
| 2023-08-10 | -80.49 | $12.39 | 460393 |
| 2023-08-09 | -77.64 | $12.46 | 839532 |
| 2023-08-08 | -63.96 | $12.95 | 769337 |
| 2023-08-07 | -37.39 | $13.54 | 703452 |
| 2023-08-04 | -19.86 | $13.82 | 317107 |
| 2023-08-03 | -8.05 | $14.11 | 287077 |
| 2023-08-02 | -9.61 | $14.05 | 460564 |
| 2023-08-01 | -1.06 | $14.32 | 569266 |
| 2023-07-31 | -2.92 | $14.03 | 335606 |
| 2023-07-28 | -1.52 | $13.64 | 384058 |
| 2023-07-27 | -17.20 | $13.11 | 320168 |
| 2023-07-26 | -0.43 | $13.33 | 284142 |
| 2023-07-25 | -2.96 | $13.01 | 330517 |
| 2023-07-24 | -11.20 | $12.75 | 291358 |
| 2023-07-21 | -6.01 | $12.85 | 408728 |
| 2023-07-20 | -16.39 | $12.57 | 292436 |
| 2023-07-19 | -5.00 | $12.75 | 310212 |
| 2023-07-18 | -10.67 | $12.63 | 251041 |
| 2023-07-17 | -13.27 | $12.51 | 250783 |
| 2023-07-14 | -25.66 | $12.30 | 157566 |
| 2023-07-13 | -19.17 | $12.41 | 194963 |
| 2023-07-12 | -19.17 | $12.41 | 218032 |
| 2023-07-11 | -20.35 | $12.39 | 317212 |
| 2023-07-10 | -25.07 | $12.31 | 386659 |
| 2023-07-07 | -66.96 | $11.60 | 417309 |
| 2023-07-06 | -94.10 | $11.14 | 489775 |
| 2023-07-05 | -62.38 | $11.79 | 455071 |
| 2023-07-03 | -33.99 | $12.22 | 184120 |
| 2023-06-30 | -12.93 | $12.50 | 343018 |
| 2023-06-29 | -22.16 | $12.30 | 369427 |
| 2023-06-28 | -30.00 | $12.16 | 221279 |
| 2023-06-27 | -55.88 | $11.72 | 280183 |
| 2023-06-26 | -67.96 | $11.27 | 445185 |
| 2023-06-23 | -50.92 | $11.56 | 1.9M |
| 2023-06-22 | -34.86 | $11.91 | 258228 |
| 2023-06-21 | -38.99 | $11.82 | 346025 |
| 2023-06-20 | -14.68 | $12.35 | 416592 |
| 2023-06-16 | -22.94 | $12.17 | 588013 |
| 2023-06-15 | -6.28 | $12.43 | 541695 |
| 2023-06-14 | -36.32 | $11.76 | 335536 |
| 2023-06-13 | -29.15 | $11.92 | 362977 |
| 2023-06-12 | -35.43 | $11.78 | 272595 |
| 2023-06-09 | -43.07 | $11.42 | 270651 |
| 2023-06-08 | -32.63 | $11.64 | 329120 |
| 2023-06-07 | -20.83 | $11.92 | 273503 |
| 2023-06-06 | -1.40 | $12.26 | 440733 |
| 2023-06-05 | -10.11 | $11.94 | 405390 |
| 2023-06-02 | -12.97 | $12.00 | 387792 |
| 2023-06-01 | -40.81 | $11.27 | 367606 |
| 2023-05-31 | -46.76 | $11.26 | 458090 |
| 2023-05-30 | -50.59 | $11.13 | 216722 |
| 2023-05-26 | -55.08 | $11.04 | 423246 |
| 2023-05-25 | -63.28 | $10.75 | 320357 |
| 2023-05-24 | -54.80 | $11.05 | 330286 |
| 2023-05-23 | -55.65 | $11.02 | 365085 |
| 2023-05-22 | -51.41 | $11.17 | 388620 |
| 2023-05-19 | -67.36 | $10.70 | 399734 |
| 2023-05-18 | -67.36 | $10.70 | 401546 |
| 2023-05-17 | -65.04 | $10.81 | 398309 |
| 2023-05-16 | -62.47 | $10.91 | 405199 |
| 2023-05-15 | -57.33 | $11.11 | 666661 |
| 2023-05-12 | -76.61 | $10.36 | 795350 |
| 2023-05-11 | -88.69 | $9.89 | 718181 |
| 2023-05-10 | -89.46 | $9.86 | 2.0M |
| 2023-05-09 | -93.92 | $11.95 | 364213 |
| 2023-05-08 | -79.73 | $12.16 | 275541 |
| 2023-05-05 | -86.23 | $12.15 | 317029 |
| 2023-05-04 | -87.68 | $12.13 | 334173 |
| 2023-05-03 | -56.52 | $12.56 | 340022 |
| 2023-05-02 | -68.84 | $12.39 | 531054 |
| 2023-05-01 | -16.14 | $12.98 | 421065 |
| 2023-04-28 | -33.18 | $12.60 | 365435 |
| 2023-04-27 | -47.53 | $12.28 | 349748 |
| 2023-04-26 | -60.09 | $12.00 | 366395 |
| 2023-04-25 | -50.67 | $12.21 | 284858 |
| 2023-04-24 | -15.02 | $13.01 | 223918 |
| 2023-04-21 | -9.87 | $13.12 | 261859 |
| 2023-04-20 | -32.74 | $12.61 | 667097 |
| 2023-04-19 | -14.55 | $12.93 | 330169 |
| 2023-04-18 | -2.94 | $13.09 | 731961 |
| 2023-04-17 | -15.35 | $12.82 | 639341 |
| 2023-04-14 | -11.88 | $12.89 | 403330 |
| 2023-04-13 | -15.84 | $12.81 | 639171 |
| 2023-04-12 | -22.77 | $12.67 | 387384 |
| 2023-04-11 | -9.90 | $12.93 | 452603 |
| 2023-04-10 | -15.84 | $12.81 | 457334 |
| 2023-04-06 | -17.20 | $12.65 | 375630 |
| 2023-04-05 | -45.53 | $12.42 | 463921 |
| 2023-04-04 | -42.20 | $12.50 | 720606 |
| 2023-04-03 | -71.75 | $11.87 | 368346 |
| 2023-03-31 | -83.68 | $11.67 | 501103 |
| 2023-03-30 | -93.64 | $11.38 | 295273 |
| 2023-03-29 | -95.62 | $11.31 | 516151 |
| 2023-03-28 | -97.77 | $11.26 | 299481 |
| 2023-03-27 | -93.58 | $11.50 | 289134 |
| 2023-03-24 | -92.51 | $11.55 | 368988 |
| 2023-03-23 | -85.01 | $11.90 | 689495 |
| 2023-03-22 | -81.37 | $12.07 | 649897 |
| 2023-03-21 | -79.87 | $12.14 | 644553 |
| 2023-03-20 | -95.50 | $11.41 | 301001 |
| 2023-03-17 | -96.57 | $11.37 | 508522 |
| 2023-03-16 | -85.41 | $11.89 | 339962 |
| 2023-03-15 | -83.48 | $11.98 | 421821 |
| 2023-03-14 | -86.91 | $11.82 | 373051 |
| 2023-03-13 | -90.77 | $11.64 | 616529 |
| 2023-03-10 | -91.93 | $11.77 | 637558 |
| 2023-03-09 | -99.70 | $12.50 | 596091 |
| 2023-03-08 | -91.25 | $13.21 | 409137 |
| 2023-03-07 | -86.11 | $13.36 | 399038 |
| 2023-03-06 | -82.33 | $13.47 | 322178 |
| 2023-03-03 | -59.69 | $14.13 | 498576 |
| 2023-03-02 | -69.64 | $13.84 | 574652 |
| 2023-03-01 | -53.17 | $14.32 | 1.2M |
| 2023-02-28 | -50.45 | $13.96 | 1.1M |
| 2023-02-27 | -80.52 | $13.35 | 537801 |
| 2023-02-24 | -74.12 | $13.48 | 494336 |
| 2023-02-23 | -61.79 | $13.73 | 596653 |
| 2023-02-22 | -61.05 | $13.51 | 480619 |
| 2023-02-21 | -80.94 | $13.03 | 434337 |
| 2023-02-17 | -60.63 | $13.52 | 381618 |
| 2023-02-16 | -43.34 | $13.92 | 795597 |
| 2023-02-15 | -16.49 | $14.44 | 618087 |
| 2023-02-14 | -29.86 | $14.00 | 455073 |
| 2023-02-13 | -31.37 | $13.95 | 607988 |
| 2023-02-10 | -32.90 | $13.88 | 285506 |
| 2023-02-09 | -21.79 | $14.10 | 421994 |
| 2023-02-08 | -13.90 | $14.42 | 442933 |
| 2023-02-07 | -7.47 | $14.64 | 316587 |
| 2023-02-06 | -16.62 | $14.22 | 349385 |
| 2023-02-03 | -8.52 | $14.55 | 552393 |
| 2023-02-02 | -3.68 | $14.76 | 1.2M |
| 2023-02-01 | -9.57 | $13.82 | 1.0M |
| 2023-01-31 | -7.73 | $13.90 | 515084 |
| 2023-01-30 | -12.93 | $13.47 | 678383 |
| 2023-01-27 | -7.32 | $13.70 | 910432 |
| 2023-01-26 | -4.20 | $13.64 | 941964 |
| 2023-01-25 | -15.30 | $12.97 | 809882 |
| 2023-01-24 | -10.55 | $13.15 | 694807 |
| 2023-01-23 | -2.43 | $13.38 | 672878 |
| 2023-01-20 | -8.21 | $12.89 | 778695 |
| 2023-01-19 | -12.90 | $12.73 | 946845 |
| 2023-01-18 | -21.41 | $12.44 | 863790 |
| 2023-01-17 | -1.02 | $12.66 | 827843 |
| 2023-01-13 | -2.88 | $12.12 | 427768 |
| 2023-01-12 | -5.14 | $11.79 | 790047 |
| 2023-01-11 | -16.80 | $11.32 | 481904 |
| 2023-01-10 | -50.40 | $10.69 | 349140 |
| 2023-01-09 | -61.60 | $10.48 | 345503 |
| 2023-01-06 | -45.07 | $10.79 | 680397 |
| 2023-01-05 | -74.93 | $10.23 | 410719 |
| 2023-01-04 | -42.40 | $10.84 | 895324 |
| 2023-01-03 | -66.40 | $10.39 | 832926 |
| 2022-12-30 | -53.60 | $10.63 | 399460 |
| 2022-12-29 | -58.40 | $10.54 | 379448 |
| 2022-12-28 | -87.72 | $9.92 | 310049 |
| 2022-12-27 | -69.14 | $9.91 | 293351 |
| 2022-12-23 | -53.51 | $10.30 | 257876 |
| 2022-12-22 | -49.50 | $10.40 | 320643 |
| 2022-12-21 | -37.47 | $10.70 | 433900 |
| 2022-12-20 | -45.05 | $10.43 | 499657 |
| 2022-12-19 | -48.41 | $10.34 | 521860 |
| 2022-12-16 | -31.59 | $10.79 | 1.3M |
| 2022-12-15 | -39.44 | $10.58 | 324529 |
| 2022-12-14 | -16.64 | $11.19 | 386120 |
| 2022-12-13 | -11.78 | $11.32 | 774698 |
| 2022-12-12 | -25.43 | $10.60 | 555139 |
| 2022-12-09 | -12.24 | $10.89 | 334596 |
| 2022-12-08 | -3.54 | $10.94 | 509424 |
| 2022-12-07 | -8.25 | $10.70 | 684355 |
| 2022-12-06 | -20.39 | $10.03 | 565711 |
| 2022-12-05 | -2.63 | $10.84 | 602882 |
| 2022-12-02 | -6.58 | $10.66 | 358659 |
| 2022-12-01 | -7.02 | $10.64 | 809618 |
| 2022-11-30 | -10.53 | $10.48 | 872222 |
| 2022-11-29 | -29.17 | $9.63 | 428840 |
| 2022-11-28 | -37.28 | $9.26 | 369495 |
| 2022-11-25 | -25.88 | $9.78 | 258770 |
| 2022-11-23 | -21.49 | $9.98 | 516897 |
| 2022-11-22 | -34.87 | $9.37 | 493423 |
| 2022-11-21 | -38.16 | $9.22 | 671541 |
| 2022-11-18 | -25.66 | $9.79 | 510932 |
| 2022-11-17 | -25.22 | $9.81 | 733629 |
| 2022-11-16 | -18.42 | $10.12 | 863790 |
| 2022-11-15 | -0.88 | $10.92 | 1.4M |
| 2022-11-14 | -22.62 | $9.82 | 1.8M |
| 2022-11-11 | -16.38 | $9.82 | 2.2M |
| 2022-11-10 | -20.58 | $9.14 | 2.5M |
| 2022-11-09 | -54.20 | $7.98 | 3.6M |
| 2022-11-08 | -97.97 | $6.47 | 1.8M |
| 2022-11-07 | -92.55 | $6.87 | 1.3M |
| 2022-11-04 | -92.69 | $7.06 | 1.8M |
| 2022-11-03 | -90.97 | $7.25 | 2.2M |
| 2022-11-02 | -96.34 | $8.14 | 1.3M |
| 2022-11-01 | -63.37 | $9.04 | 968144 |
| 2022-10-31 | -74.17 | $8.82 | 593784 |
| 2022-10-28 | -63.25 | $9.15 | 612724 |
| 2022-10-27 | -67.88 | $9.01 | 522290 |
| 2022-10-26 | -59.93 | $9.25 | 642745 |
| 2022-10-25 | -67.22 | $9.03 | 1.1M |
| 2022-10-24 | -84.44 | $8.78 | 672227 |
| 2022-10-21 | -91.47 | $8.70 | 882225 |
| 2022-10-20 | -71.71 | $9.21 | 557729 |
| 2022-10-19 | -69.77 | $9.26 | 413308 |
| 2022-10-18 | -70.54 | $9.24 | 687409 |
| 2022-10-17 | -71.71 | $9.21 | 622043 |
| 2022-10-14 | -94.19 | $8.63 | 577934 |
| 2022-10-13 | -77.91 | $9.05 | 580408 |
| 2022-10-12 | -91.92 | $8.97 | 568392 |
| 2022-10-11 | -89.62 | $9.03 | 707168 |
| 2022-10-10 | -84.62 | $9.38 | 654112 |
| 2022-10-07 | -81.96 | $9.49 | 593218 |
| 2022-10-06 | -59.29 | $10.17 | 476228 |
| 2022-10-05 | -44.29 | $10.59 | 502789 |
| 2022-10-04 | -41.43 | $10.67 | 831290 |
| 2022-10-03 | -56.07 | $10.26 | 973335 |
| 2022-09-30 | -76.57 | $9.70 | 1.1M |
| 2022-09-29 | -60.14 | $10.17 | 735547 |
| 2022-09-28 | -53.25 | $10.47 | 690353 |
| 2022-09-27 | -71.30 | $10.00 | 701042 |
| 2022-09-26 | -81.66 | $9.65 | 1.1M |
| 2022-09-23 | -90.91 | $9.34 | 823712 |
| 2022-09-22 | -94.54 | $9.30 | 1.3M |
| 2022-09-21 | -94.76 | $10.04 | 1.5M |
| 2022-09-20 | -91.27 | $10.14 | 631735 |
| 2022-09-19 | -87.84 | $10.25 | 989615 |
| 2022-09-16 | -95.83 | $10.32 | 1.3M |
| 2022-09-15 | -72.73 | $10.93 | 845898 |
| 2022-09-14 | -63.64 | $11.17 | 819044 |
| 2022-09-13 | -84.49 | $10.72 | 1.6M |
| 2022-09-12 | -72.32 | $11.52 | 995776 |
| 2022-09-09 | -71.63 | $11.54 | 1.5M |
| 2022-09-08 | -85.47 | $11.14 | 1.9M |
| 2022-09-07 | -91.35 | $10.97 | 1.3M |
| 2022-09-06 | -98.18 | $11.18 | 955378 |
| 2022-09-02 | -83.53 | $11.48 | 1.3M |
| 2022-09-01 | -68.80 | $11.78 | 890078 |
| 2022-08-31 | -85.68 | $12.00 | 1.8M |
| 2022-08-30 | -92.24 | $11.52 | 1.7M |
| 2022-08-29 | -88.03 | $11.83 | 1.7M |
| 2022-08-26 | -85.17 | $12.04 | 803661 |
| 2022-08-25 | -81.36 | $12.32 | 681955 |
| 2022-08-24 | -81.90 | $12.28 | 1.1M |
| 2022-08-23 | -81.09 | $12.34 | 841354 |
| 2022-08-22 | -78.64 | $12.52 | 1.2M |
| 2022-08-19 | -88.03 | $11.83 | 979622 |
| 2022-08-18 | -88.03 | $11.83 | 811338 |
| 2022-08-17 | -86.67 | $11.93 | 751575 |
| 2022-08-16 | -76.05 | $12.71 | 1.0M |
| 2022-08-15 | -64.76 | $13.54 | 840266 |
| 2022-08-12 | -68.30 | $13.28 | 1.5M |
| 2022-08-11 | -74.42 | $12.83 | 1.6M |
| 2022-08-10 | -77.55 | $12.60 | 2.2M |
| 2022-08-09 | -89.93 | $11.69 | 2.3M |
| 2022-08-08 | -86.94 | $11.91 | 3.8M |
| 2022-08-05 | -94.56 | $11.35 | 9.1M |
| 2022-08-04 | -0.89 | $18.27 | 891234 |
| 2022-08-03 | -11.90 | $17.90 | 817226 |
| 2022-08-02 | -17.48 | $17.63 | 1.5M |
| 2022-08-01 | -23.36 | $16.99 | 566669 |
| 2022-07-29 | -27.75 | $16.74 | 860629 |
| 2022-07-28 | -34.39 | $16.51 | 677418 |
| 2022-07-27 | -51.73 | $15.91 | 1.5M |
| 2022-07-26 | -57.80 | $15.70 | 497935 |
| 2022-07-25 | -39.60 | $16.33 | 570542 |
| 2022-07-22 | -37.86 | $16.39 | 1.3M |
| 2022-07-21 | -48.27 | $16.03 | 562500 |
| 2022-07-20 | -32.82 | $16.00 | 790269 |
| 2022-07-19 | -41.12 | $15.57 | 646378 |
| 2022-07-18 | -40.61 | $15.32 | 502879 |
| 2022-07-15 | -24.81 | $16.10 | 543859 |
| 2022-07-14 | -31.01 | $15.70 | 460828 |
| 2022-07-13 | -29.92 | $15.77 | 419714 |
| 2022-07-12 | -23.10 | $16.21 | 483849 |
| 2022-07-11 | -23.57 | $16.18 | 621524 |
| 2022-07-08 | -14.26 | $16.78 | 727773 |
| 2022-07-07 | -1.63 | $17.30 | 527879 |
| 2022-07-06 | -20.16 | $16.16 | 623447 |
| 2022-07-05 | -17.72 | $16.31 | 798114 |
| 2022-07-01 | -32.52 | $15.40 | 606299 |
| 2022-06-30 | -47.32 | $14.49 | 800202 |
| 2022-06-29 | -30.57 | $15.52 | 762948 |
| 2022-06-28 | -32.52 | $15.40 | 1.3M |
| 2022-06-27 | -13.82 | $16.55 | 995649 |
| 2022-06-24 | -0.33 | $17.27 | 2.8M |
| 2022-06-23 | -5.86 | $16.23 | 1.9M |
| 2022-06-22 | -25.56 | $14.38 | 1.1M |
| 2022-06-21 | -60.76 | $12.90 | 726407 |
| 2022-06-17 | -61.95 | $12.85 | 2.2M |
| 2022-06-16 | -87.16 | $11.79 | 1.2M |
| 2022-06-15 | -85.82 | $12.49 | 1.8M |
| 2022-06-14 | -95.37 | $12.16 | 1.3M |
| 2022-06-13 | -96.30 | $12.65 | 573897 |
| 2022-06-10 | -80.46 | $13.82 | 500227 |
| 2022-06-09 | -50.06 | $14.31 | 614617 |
| 2022-06-08 | -39.14 | $14.74 | 654151 |
| 2022-06-07 | -39.14 | $14.74 | 672190 |
| 2022-06-06 | -44.70 | $14.52 | 666391 |
| 2022-06-03 | -35.61 | $14.88 | 571719 |
| 2022-06-02 | -28.67 | $15.29 | 449901 |
| 2022-06-01 | -63.20 | $14.03 | 673995 |
| 2022-05-31 | -52.65 | $14.65 | 1.0M |
| 2022-05-27 | -56.29 | $14.52 | 682122 |
| 2022-05-26 | -68.01 | $14.24 | 756858 |
| 2022-05-25 | -73.03 | $13.94 | 911088 |
| 2022-05-24 | -79.19 | $13.71 | 643248 |
| 2022-05-23 | -76.05 | $14.09 | 1.0M |
| 2022-05-20 | -77.21 | $14.20 | 747477 |
| 2022-05-19 | -82.53 | $13.92 | 851607 |
| 2022-05-18 | -84.58 | $14.02 | 673162 |
| 2022-05-17 | -74.55 | $15.13 | 1.5M |
| 2022-05-16 | -79.38 | $14.64 | 1.2M |
| 2022-05-13 | -66.52 | $16.13 | 1.8M |
| 2022-05-12 | -85.82 | $14.07 | 1.5M |
| 2022-05-11 | -97.72 | $12.61 | 1.6M |
| 2022-05-10 | -96.75 | $12.95 | 1.8M |
| 2022-05-09 | -98.97 | $12.95 | 1.4M |
| 2022-05-06 | -96.50 | $14.69 | 1.8M |
| 2022-05-05 | -97.29 | $15.50 | 1.0M |
| 2022-05-04 | -86.14 | $16.80 | 1.5M |
| 2022-05-03 | -97.51 | $16.13 | 1.7M |
| 2022-05-02 | -96.37 | $16.82 | 2.3M |
| 2022-04-29 | -99.08 | $16.64 | 1.3M |
| 2022-04-28 | -90.73 | $17.80 | 1.4M |
| 2022-04-27 | -99.33 | $17.66 | 854396 |
| 2022-04-26 | -99.38 | $18.34 | 1.4M |
| 2022-04-25 | -96.94 | $19.75 | 3.1M |
| 2022-04-22 | -98.51 | $20.10 | 539095 |
| 2022-04-21 | -99.04 | $21.53 | 760767 |
| 2022-04-20 | -92.41 | $22.50 | 421535 |
| 2022-04-19 | -82.80 | $23.07 | 262913 |
| 2022-04-18 | -98.15 | $22.16 | 589163 |
| 2022-04-14 | -87.24 | $23.81 | 579297 |
| 2022-04-13 | -72.81 | $24.03 | 350991 |
| 2022-04-12 | -59.08 | $24.27 | 361299 |
| 2022-04-11 | -48.75 | $24.28 | 376073 |
| 2022-04-08 | -51.25 | $24.09 | 650688 |
| 2022-04-07 | -43.08 | $24.71 | 513298 |
| 2022-04-06 | -38.60 | $25.05 | 476854 |
| 2022-04-05 | -31.09 | $25.62 | 468492 |
| 2022-04-04 | -9.49 | $27.26 | 615712 |
| 2022-04-01 | -2.43 | $27.63 | 732825 |
| 2022-03-31 | -21.21 | $26.13 | 403258 |
| 2022-03-30 | -14.48 | $26.62 | 479080 |
| 2022-03-29 | -10.80 | $27.33 | 702382 |
| 2022-03-28 | -31.62 | $25.71 | 551885 |
| 2022-03-25 | -40.10 | $25.08 | 479266 |
| 2022-03-24 | -35.38 | $25.45 | 460128 |
| 2022-03-23 | -44.32 | $24.75 | 621130 |
| 2022-03-22 | -34.74 | $25.50 | 571728 |
| 2022-03-21 | -48.91 | $24.39 | 488372 |
| 2022-03-18 | -42.75 | $25.01 | 1.2M |
| 2022-03-17 | -48.42 | $24.95 | 1.0M |
| 2022-03-16 | -77.33 | $22.56 | 644842 |
| 2022-03-15 | -89.96 | $21.37 | 946294 |
| 2022-03-14 | -98.13 | $20.67 | 615605 |
| 2022-03-11 | -99.40 | $22.85 | 477771 |
| 2022-03-10 | -87.53 | $24.69 | 269438 |
| 2022-03-09 | -75.48 | $25.57 | 885529 |
| 2022-03-08 | -92.60 | $24.32 | 1.1M |
| 2022-03-07 | -86.71 | $24.75 | 597822 |
| 2022-03-04 | -80.68 | $25.19 | 453947 |
| 2022-03-03 | -60.27 | $26.68 | 717010 |
| 2022-03-02 | -48.49 | $27.54 | 752378 |
| 2022-03-01 | -61.92 | $26.56 | 730714 |
| 2022-02-28 | -54.25 | $27.12 | 438256 |
| 2022-02-25 | -53.01 | $27.21 | 507736 |
| 2022-02-24 | -53.29 | $27.19 | 726188 |
| 2022-02-23 | -98.46 | $25.32 | 405108 |
| 2022-02-22 | -97.56 | $26.69 | 584495 |
| 2022-02-18 | -90.32 | $27.16 | 352242 |
| 2022-02-17 | -63.36 | $28.33 | 424225 |
| 2022-02-16 | -50.90 | $29.47 | 465786 |
| 2022-02-15 | -46.40 | $29.72 | 459489 |
| 2022-02-14 | -54.50 | $29.27 | 399861 |
| 2022-02-11 | -46.46 | $30.14 | 481250 |
| 2022-02-10 | -48.98 | $30.23 | 345855 |
| 2022-02-09 | -57.70 | $30.20 | 625948 |
| 2022-02-08 | -72.52 | $29.12 | 357691 |
| 2022-02-07 | -73.44 | $29.04 | 704624 |
| 2022-02-04 | -80.47 | $28.44 | 579766 |
| 2022-02-03 | -86.43 | $28.01 | 410846 |
| 2022-02-02 | -76.39 | $29.49 | 1.0M |
| 2022-02-01 | -72.50 | $30.45 | 566612 |
| 2022-01-31 | -77.64 | $29.85 | 885213 |
| 2022-01-28 | -88.83 | $28.35 | 837047 |
| 2022-01-27 | -97.29 | $27.65 | 572213 |
| 2022-01-26 | -95.77 | $28.16 | 746213 |
| 2022-01-25 | -97.76 | $28.11 | 665803 |
| 2022-01-24 | -82.02 | $30.23 | 622923 |
| 2022-01-21 | -99.41 | $29.57 | 599119 |
| 2022-01-20 | -92.31 | $30.48 | 594297 |
| 2022-01-19 | -99.40 | $29.65 | 527517 |
| 2022-01-18 | -98.82 | $30.36 | 406734 |
| 2022-01-14 | -93.89 | $32.06 | 353968 |
| 2022-01-13 | -94.69 | $32.90 | 447419 |
| 2022-01-12 | -87.91 | $33.50 | 560708 |
| 2022-01-11 | -75.14 | $34.63 | 794711 |
| 2022-01-10 | -88.02 | $33.49 | 607586 |
| 2022-01-07 | -99.46 | $33.96 | 380163 |
| 2022-01-06 | -85.71 | $35.22 | 599653 |
| 2022-01-05 | -98.25 | $35.67 | 528580 |
| 2022-01-04 | -48.64 | $38.69 | 469164 |
| 2022-01-03 | -17.84 | $40.33 | 609522 |
| 2021-12-31 | -48.01 | $39.62 | 320317 |
| 2021-12-30 | -34.68 | $40.56 | 379462 |
| 2021-12-29 | -55.04 | $39.68 | 263373 |
| 2021-12-28 | -56.91 | $39.59 | 333985 |
| 2021-12-27 | -45.24 | $40.65 | 480134 |
| 2021-12-23 | -58.89 | $39.48 | 368332 |
| 2021-12-22 | -78.81 | $37.99 | 298400 |
| 2021-12-21 | -75.76 | $38.42 | 438709 |
| 2021-12-20 | -93.29 | $36.68 | 507872 |
| 2021-12-17 | -87.29 | $37.74 | 1.4M |
| 2021-12-16 | -91.42 | $37.16 | 539324 |
| 2021-12-15 | -87.48 | $37.77 | 405196 |
| 2021-12-14 | -95.98 | $37.35 | 299500 |
| 2021-12-13 | -94.53 | $37.56 | 285835 |
| 2021-12-10 | -98.39 | $37.12 | 467289 |
| 2021-12-09 | -94.92 | $37.92 | 514560 |
| 2021-12-08 | -79.41 | $40.09 | 308459 |
| 2021-12-07 | -83.69 | $39.70 | 407030 |
| 2021-12-06 | -83.44 | $39.74 | 779743 |
| 2021-12-03 | -99.00 | $38.90 | 569616 |
| 2021-12-02 | -81.79 | $42.76 | 651027 |
| 2021-12-01 | -99.69 | $41.18 | 385993 |
| 2021-11-30 | -91.24 | $43.39 | 395791 |
| 2021-11-29 | -89.42 | $43.62 | 389090 |
| 2021-11-26 | -96.47 | $43.62 | 250684 |
| 2021-11-24 | -86.90 | $44.98 | 373174 |
| 2021-11-23 | -94.43 | $44.27 | 607579 |
| 2021-11-22 | -88.39 | $45.44 | 472172 |
| 2021-11-19 | -92.69 | $46.28 | 586473 |
| 2021-11-18 | -70.85 | $49.24 | 594474 |
| 2021-11-17 | -64.37 | $49.70 | 415683 |
| 2021-11-16 | -50.85 | $50.66 | 604934 |
| 2021-11-15 | -67.04 | $49.51 | 364988 |
| 2021-11-12 | -78.45 | $48.70 | 477374 |
| 2021-11-11 | -69.30 | $49.35 | 321385 |
| 2021-11-10 | -79.15 | $48.65 | 1.0M |
| 2021-11-09 | -49.87 | $50.51 | 347858 |
| 2021-11-08 | -27.80 | $51.89 | 135433 |
| 2021-11-05 | -28.91 | $51.74 | 259332 |
| 2021-11-04 | -16.34 | $52.84 | 579618 |
| 2021-11-03 | -9.37 | $53.45 | 519360 |
| 2021-11-02 | -16.34 | $52.84 | 183831 |
| 2021-11-01 | -2.86 | $54.02 | 684041 |
| 2021-10-29 | -0.14 | $52.64 | 228926 |
| 2021-10-28 | -5.59 | $51.77 | 391120 |
| 2021-10-27 | -33.33 | $49.86 | 196287 |
| 2021-10-26 | -9.37 | $51.42 | 189406 |
| 2021-10-25 | -16.40 | $51.18 | 483297 |
| 2021-10-22 | -32.16 | $50.93 | 221556 |
| 2021-10-21 | -30.68 | $51.62 | 531751 |
| 2021-10-20 | -43.18 | $50.52 | 225467 |
| 2021-10-19 | -50.11 | $49.91 | 271218 |
| 2021-10-18 | -69.66 | $48.22 | 185412 |
| 2021-10-15 | -70.45 | $48.41 | 262139 |
| 2021-10-14 | -72.07 | $48.78 | 569054 |
| 2021-10-13 | -84.06 | $47.38 | 241684 |
| 2021-10-12 | -87.75 | $46.95 | 623743 |
| 2021-10-11 | -98.97 | $45.64 | 387792 |
| 2021-10-08 | -98.18 | $46.96 | 270566 |
| 2021-10-07 | -83.82 | $48.85 | 386717 |
| 2021-10-06 | -92.46 | $47.99 | 538870 |
| 2021-10-05 | -95.01 | $47.87 | 644077 |
| 2021-10-04 | -93.88 | $47.98 | 589717 |
| 2021-10-01 | -89.34 | $49.51 | 252771 |
| 2021-09-30 | -97.55 | $50.01 | 466290 |
| 2021-09-29 | -98.47 | $50.13 | 479176 |
| 2021-09-28 | -98.78 | $50.33 | 390999 |
| 2021-09-27 | -85.74 | $52.62 | 224057 |
| 2021-09-24 | -52.96 | $53.70 | 118845 |
| 2021-09-23 | -46.89 | $54.10 | 472768 |
| 2021-09-22 | -56.90 | $53.44 | 211838 |
| 2021-09-21 | -65.40 | $52.88 | 525602 |
| 2021-09-20 | -57.94 | $53.14 | 400388 |
| 2021-09-17 | -23.30 | $55.37 | 1.6M |
| 2021-09-16 | -16.60 | $55.06 | 224727 |
| 2021-09-15 | -30.62 | $54.08 | 255011 |
| 2021-09-14 | -40.78 | $53.37 | 635985 |
| 2021-09-13 | -22.03 | $54.68 | 561197 |
| 2021-09-10 | -2.32 | $55.96 | 464945 |
| 2021-09-09 | -16.95 | $54.67 | 311879 |
| 2021-09-08 | -29.19 | $54.01 | 295494 |
| 2021-09-07 | -17.93 | $54.77 | 402749 |
| 2021-09-03 | -41.25 | $54.40 | 297704 |
| 2021-09-02 | -49.47 | $54.42 | 261869 |
| 2021-09-01 | -52.88 | $54.07 | 315427 |
| 2021-08-31 | -47.62 | $54.61 | 264013 |
| 2021-08-30 | -62.81 | $53.05 | 287760 |
| 2021-08-27 | -58.04 | $53.54 | 416119 |
| 2021-08-26 | -83.65 | $50.91 | 355645 |
| 2021-08-25 | -72.94 | $52.01 | 331900 |
| 2021-08-24 | -64.08 | $52.92 | 415417 |
| 2021-08-23 | -73.81 | $51.92 | 282321 |
| 2021-08-20 | -93.78 | $49.87 | 375196 |
| 2021-08-19 | -96.70 | $49.57 | 616784 |
| 2021-08-18 | -91.45 | $50.62 | 518627 |
| 2021-08-17 | -99.77 | $51.00 | 387834 |
| 2021-08-16 | -91.29 | $52.37 | 273238 |
| 2021-08-13 | -90.01 | $52.47 | 533857 |
| 2021-08-12 | -95.13 | $52.07 | 617799 |
| 2021-08-11 | -88.83 | $52.58 | 2.4M |
| 2021-08-10 | -65.99 | $54.65 | 1.2M |
| 2021-08-09 | -29.68 | $57.66 | 248369 |
| 2021-08-06 | -44.03 | $56.77 | 336386 |
| 2021-08-05 | -38.95 | $56.89 | 298569 |
| 2021-08-04 | -54.93 | $55.95 | 254752 |
| 2021-08-03 | -30.10 | $57.41 | 223227 |
| 2021-08-02 | -20.41 | $57.98 | 163007 |
| 2021-07-30 | -19.05 | $58.06 | 294769 |
| 2021-07-29 | -22.45 | $57.86 | 160845 |
| 2021-07-28 | -36.39 | $57.04 | 176902 |
| 2021-07-27 | -51.53 | $56.15 | 184249 |
| 2021-07-26 | -54.42 | $55.98 | 224569 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.39
2026-07-23
Close Price
$2.01
Vol: 388519Average Directional Index - Detailed Analysis
Minimum
6.50
Average
20.99
Maximum
42.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 29.39 | $2.01 | 388519 |
| 2026-07-22 | 30.01 | $2.04 | 472700 |
| 2026-07-21 | 30.62 | $2.10 | 427431 |
| 2026-07-20 | 31.01 | $2.16 | 812000 |
| 2026-07-17 | 31.06 | $2.25 | 557228 |
| 2026-07-16 | 30.78 | $2.28 | 544561 |
| 2026-07-15 | 30.10 | $2.33 | 563952 |
| 2026-07-14 | 29.39 | $2.29 | 458900 |
| 2026-07-13 | 28.81 | $2.29 | 1.0M |
| 2026-07-10 | 28.16 | $2.29 | 475044 |
| 2026-07-09 | 27.53 | $2.24 | 824343 |
| 2026-07-08 | 27.00 | $2.20 | 789803 |
| 2026-07-07 | 26.48 | $2.27 | 1.9M |
| 2026-07-06 | 25.40 | $2.29 | 840900 |
| 2026-07-02 | 24.38 | $2.08 | 1.1M |
| 2026-07-01 | 23.52 | $2.07 | 1.8M |
| 2026-06-30 | 22.61 | $1.99 | 1.7M |
| 2026-06-29 | 22.05 | $1.96 | 1.2M |
| 2026-06-26 | 21.56 | $1.90 | 9.2M |
| 2026-06-25 | 21.19 | $1.77 | 1.8M |
| 2026-06-24 | 21.14 | $1.72 | 1.1M |
| 2026-06-23 | 20.77 | $1.76 | 1.5M |
| 2026-06-22 | 20.59 | $1.72 | 778383 |
| 2026-06-18 | 20.52 | $1.74 | 2.6M |
| 2026-06-17 | 20.35 | $1.77 | 991900 |
| 2026-06-16 | 19.93 | $1.78 | 1.0M |
| 2026-06-15 | 19.35 | $1.84 | 1.1M |
| 2026-06-12 | 18.74 | $1.85 | 1.4M |
| 2026-06-11 | 18.21 | $1.64 | 2.4M |
| 2026-06-10 | 18.02 | $1.60 | 2.4M |
| 2026-06-09 | 17.58 | $1.71 | 2.0M |
| 2026-06-08 | 17.12 | $1.75 | 2.5M |
| 2026-06-05 | 16.18 | $1.93 | 4.6M |
| 2026-06-04 | 14.41 | $1.94 | 27.9M |
| 2026-06-03 | 12.82 | $1.33 | 358809 |
| 2026-06-02 | 13.17 | $1.35 | 327976 |
| 2026-06-01 | 13.42 | $1.39 | 552592 |
| 2026-05-29 | 13.52 | $1.38 | 512800 |
| 2026-05-28 | 13.52 | $1.40 | 615303 |
| 2026-05-27 | 13.52 | $1.30 | 847789 |
| 2026-05-26 | 14.13 | $1.26 | 584838 |
| 2026-05-22 | 14.77 | $1.29 | 261900 |
| 2026-05-21 | 15.39 | $1.29 | 387313 |
| 2026-05-20 | 16.09 | $1.29 | 413751 |
| 2026-05-19 | 16.75 | $1.27 | 674800 |
| 2026-05-18 | 17.51 | $1.27 | 556800 |
| 2026-05-15 | 18.32 | $1.19 | 851444 |
| 2026-05-14 | 19.05 | $1.17 | 1.7M |
| 2026-05-13 | 19.82 | $1.34 | 312200 |
| 2026-05-12 | 20.26 | $1.48 | 520600 |
| 2026-05-11 | 20.31 | $1.38 | 282617 |
| 2026-05-08 | 20.62 | $1.52 | 413900 |
| 2026-05-07 | 20.29 | $1.59 | 384352 |
| 2026-05-06 | 19.59 | $1.57 | 255200 |
| 2026-05-05 | 18.86 | $1.60 | 320700 |
| 2026-05-04 | 18.08 | $1.57 | 1.7M |
| 2026-05-01 | 17.27 | $1.45 | 385500 |
| 2026-04-30 | 17.30 | $1.25 | 576220 |
| 2026-04-29 | 18.16 | $1.27 | 300613 |
| 2026-04-28 | 18.96 | $1.34 | 827349 |
| 2026-04-27 | 19.59 | $1.37 | 923200 |
| 2026-04-24 | 20.20 | $1.38 | 364709 |
| 2026-04-23 | 21.17 | $1.33 | 433300 |
| 2026-04-22 | 22.03 | $1.31 | 318529 |
| 2026-04-21 | 23.12 | $1.32 | 441600 |
| 2026-04-20 | 24.28 | $1.26 | 371321 |
| 2026-04-17 | 25.20 | $1.32 | 787737 |
| 2026-04-16 | 26.22 | $1.27 | 742974 |
| 2026-04-15 | 27.24 | $1.23 | 1.3M |
| 2026-04-14 | 27.94 | $1.12 | 596400 |
| 2026-04-13 | 28.03 | $1.06 | 474000 |
| 2026-04-10 | 27.77 | $1.00 | 629500 |
| 2026-04-09 | 27.11 | $1.01 | 670934 |
| 2026-04-08 | 26.47 | $1.03 | 714500 |
| 2026-04-07 | 25.93 | $1.10 | 367127 |
| 2026-04-06 | 25.58 | $1.16 | 235030 |
| 2026-04-02 | 25.38 | $1.17 | 411100 |
| 2026-04-01 | 25.10 | $1.16 | 669166 |
| 2026-03-31 | 24.99 | $1.27 | 620958 |
| 2026-03-30 | 25.00 | $1.18 | 958211 |
| 2026-03-27 | 24.96 | $1.10 | 705409 |
| 2026-03-26 | 24.10 | $1.10 | 655800 |
| 2026-03-25 | 23.22 | $1.10 | 554100 |
| 2026-03-24 | 22.30 | $1.10 | 505600 |
| 2026-03-23 | 21.35 | $1.21 | 827405 |
| 2026-03-20 | 20.65 | $1.23 | 894843 |
| 2026-03-19 | 19.71 | $1.22 | 690337 |
| 2026-03-18 | 18.72 | $1.16 | 1.3M |
| 2026-03-17 | 17.11 | $1.17 | 1.5M |
| 2026-03-16 | 15.65 | $1.22 | 1.2M |
| 2026-03-13 | 14.19 | $1.32 | 2.5M |
| 2026-03-12 | 12.66 | $1.79 | 551000 |
| 2026-03-11 | 12.78 | $1.86 | 424800 |
| 2026-03-10 | 12.91 | $1.82 | 587804 |
| 2026-03-09 | 13.17 | $1.91 | 501243 |
| 2026-03-06 | 13.63 | $1.95 | 775215 |
| 2026-03-05 | 14.12 | $1.93 | 780604 |
| 2026-03-04 | 14.80 | $1.95 | 1.1M |
| 2026-03-03 | 15.34 | $1.72 | 1.6M |
| 2026-03-02 | 14.78 | $1.68 | 1.5M |
| 2026-02-27 | 14.12 | $1.62 | 1.1M |
| 2026-02-26 | 13.61 | $1.75 | 1.1M |
| 2026-02-25 | 13.47 | $1.79 | 885100 |
| 2026-02-24 | 13.14 | $1.73 | 951100 |
| 2026-02-23 | 12.79 | $1.70 | 849212 |
| 2026-02-20 | 12.14 | $1.79 | 769700 |
| 2026-02-19 | 11.79 | $1.86 | 1.6M |
| 2026-02-18 | 11.42 | $1.77 | 1.7M |
| 2026-02-17 | 10.20 | $1.73 | 1.4M |
| 2026-02-13 | 9.08 | $1.84 | 1.0M |
| 2026-02-12 | 8.18 | $1.84 | 1.1M |
| 2026-02-11 | 7.34 | $1.99 | 1.2M |
| 2026-02-10 | 7.02 | $2.06 | 1.1M |
| 2026-02-09 | 7.06 | $2.16 | 489940 |
| 2026-02-06 | 7.05 | $2.15 | 984100 |
| 2026-02-05 | 7.04 | $2.09 | 905520 |
| 2026-02-04 | 7.21 | $2.17 | 942200 |
| 2026-02-03 | 7.41 | $2.18 | 721700 |
| 2026-02-02 | 7.61 | $2.30 | 722937 |
| 2026-01-30 | 7.73 | $2.15 | 1.0M |
| 2026-01-29 | 7.48 | $2.16 | 440563 |
| 2026-01-28 | 7.26 | $2.19 | 564908 |
| 2026-01-27 | 7.25 | $2.22 | 674500 |
| 2026-01-26 | 7.03 | $2.21 | 325700 |
| 2026-01-23 | 7.02 | $2.25 | 662900 |
| 2026-01-22 | 7.09 | $2.36 | 550800 |
| 2026-01-21 | 7.45 | $2.30 | 715300 |
| 2026-01-20 | 7.14 | $2.21 | 668612 |
| 2026-01-16 | 6.70 | $2.31 | 724610 |
| 2026-01-15 | 6.58 | $2.34 | 619300 |
| 2026-01-14 | 6.50 | $2.31 | 668200 |
| 2026-01-13 | 6.55 | $2.40 | 619800 |
| 2026-01-12 | 6.74 | $2.46 | 346175 |
| 2026-01-09 | 7.06 | $2.47 | 385138 |
| 2026-01-08 | 7.40 | $2.45 | 442600 |
| 2026-01-07 | 7.52 | $2.50 | 553334 |
| 2026-01-06 | 7.68 | $2.38 | 536600 |
| 2026-01-05 | 7.87 | $2.29 | 547286 |
| 2026-01-02 | 7.80 | $2.28 | 543205 |
| 2025-12-31 | 7.80 | $2.39 | 590500 |
| 2025-12-30 | 8.15 | $2.38 | 803875 |
| 2025-12-29 | 8.52 | $2.52 | 658784 |
| 2025-12-26 | 8.83 | $2.42 | 287825 |
| 2025-12-24 | 9.20 | $2.38 | 274702 |
| 2025-12-23 | 9.32 | $2.35 | 863000 |
| 2025-12-22 | 9.44 | $2.44 | 556601 |
| 2025-12-19 | 9.81 | $2.35 | 644134 |
| 2025-12-18 | 9.81 | $2.37 | 551500 |
| 2025-12-17 | 9.91 | $2.39 | 398040 |
| 2025-12-16 | 10.09 | $2.44 | 558006 |
| 2025-12-15 | 10.01 | $2.35 | 946700 |
| 2025-12-12 | 9.93 | $2.46 | 625411 |
| 2025-12-11 | 10.17 | $2.56 | 808711 |
| 2025-12-10 | 10.70 | $2.64 | 641900 |
| 2025-12-09 | 11.19 | $2.61 | 493300 |
| 2025-12-08 | 11.61 | $2.64 | 413145 |
| 2025-12-05 | 12.02 | $2.60 | 437017 |
| 2025-12-04 | 12.46 | $2.69 | 408700 |
| 2025-12-03 | 12.71 | $2.72 | 786239 |
| 2025-12-02 | 12.98 | $2.76 | 1.2M |
| 2025-12-01 | 12.88 | $2.91 | 1.3M |
| 2025-11-28 | 12.59 | $2.99 | 386504 |
| 2025-11-26 | 11.97 | $2.92 | 1.0M |
| 2025-11-25 | 11.49 | $2.77 | 984100 |
| 2025-11-24 | 11.33 | $2.51 | 1.2M |
| 2025-11-21 | 11.55 | $2.36 | 939438 |
| 2025-11-20 | 11.93 | $2.03 | 743909 |
| 2025-11-19 | 11.63 | $2.11 | 528952 |
| 2025-11-18 | 11.44 | $2.17 | 564334 |
| 2025-11-17 | 11.51 | $2.24 | 796024 |
| 2025-11-14 | 11.58 | $2.27 | 688700 |
| 2025-11-13 | 11.82 | $2.35 | 1.7M |
| 2025-11-12 | 12.06 | $2.46 | 1.1M |
| 2025-11-11 | 12.41 | $2.69 | 964200 |
| 2025-11-10 | 12.21 | $2.85 | 1.0M |
| 2025-11-07 | 12.28 | $2.83 | 484509 |
| 2025-11-06 | 12.40 | $2.96 | 636300 |
| 2025-11-05 | 12.73 | $3.05 | 401746 |
| 2025-11-04 | 13.25 | $3.03 | 678531 |
| 2025-11-03 | 13.69 | $3.14 | 453200 |
| 2025-10-31 | 14.07 | $3.23 | 472400 |
| 2025-10-30 | 13.91 | $3.28 | 417900 |
| 2025-10-29 | 13.61 | $3.34 | 1.1M |
| 2025-10-28 | 12.99 | $3.38 | 778423 |
| 2025-10-27 | 12.33 | $3.46 | 940041 |
| 2025-10-24 | 11.80 | $3.24 | 362100 |
| 2025-10-23 | 11.95 | $3.06 | 297739 |
| 2025-10-22 | 12.31 | $3.16 | 296100 |
| 2025-10-21 | 12.50 | $3.18 | 398700 |
| 2025-10-20 | 12.70 | $3.12 | 564800 |
| 2025-10-17 | 12.87 | $3.05 | 475909 |
| 2025-10-16 | 13.54 | $3.09 | 620903 |
| 2025-10-15 | 14.13 | $3.06 | 452300 |
| 2025-10-14 | 14.82 | $2.90 | 277916 |
| 2025-10-13 | 15.03 | $2.71 | 545539 |
| 2025-10-10 | 14.67 | $2.65 | 710500 |
| 2025-10-09 | 14.29 | $2.78 | 582709 |
| 2025-10-08 | 14.32 | $2.85 | 343915 |
| 2025-10-07 | 14.45 | $2.85 | 254654 |
| 2025-10-06 | 14.70 | $2.96 | 350414 |
| 2025-10-03 | 15.16 | $2.96 | 453100 |
| 2025-10-02 | 15.64 | $2.80 | 390500 |
| 2025-10-01 | 15.18 | $2.81 | 406113 |
| 2025-09-30 | 14.86 | $2.85 | 804800 |
| 2025-09-29 | 14.63 | $2.92 | 302100 |
| 2025-09-26 | 14.40 | $2.80 | 566429 |
| 2025-09-25 | 13.99 | $2.81 | 530700 |
| 2025-09-24 | 13.33 | $2.86 | 419523 |
| 2025-09-23 | 12.85 | $2.85 | 404100 |
| 2025-09-22 | 12.42 | $2.95 | 351307 |
| 2025-09-19 | 11.85 | $2.89 | 878300 |
| 2025-09-18 | 11.34 | $3.02 | 506511 |
| 2025-09-17 | 10.78 | $2.81 | 641171 |
| 2025-09-16 | 10.11 | $2.88 | 611940 |
| 2025-09-15 | 9.60 | $3.01 | 1.0M |
| 2025-09-12 | 9.05 | $3.13 | 776700 |
| 2025-09-11 | 8.97 | $3.24 | 567707 |
| 2025-09-10 | 9.14 | $3.26 | 609719 |
| 2025-09-09 | 9.39 | $3.40 | 641800 |
| 2025-09-08 | 9.76 | $3.38 | 760046 |
| 2025-09-05 | 10.18 | $3.38 | 789220 |
| 2025-09-04 | 10.63 | $3.30 | 874700 |
| 2025-09-03 | 10.83 | $3.24 | 1.1M |
| 2025-09-02 | 11.25 | $3.40 | 1.1M |
| 2025-08-29 | 11.81 | $3.39 | 985743 |
| 2025-08-28 | 12.40 | $3.65 | 831949 |
| 2025-08-27 | 12.38 | $3.69 | 1.4M |
| 2025-08-26 | 12.52 | $3.50 | 1.1M |
| 2025-08-25 | 13.06 | $3.34 | 991177 |
| 2025-08-22 | 13.53 | $3.28 | 1.0M |
| 2025-08-21 | 13.89 | $3.06 | 845183 |
| 2025-08-20 | 13.71 | $2.92 | 717818 |
| 2025-08-19 | 13.40 | $3.00 | 810000 |
| 2025-08-18 | 13.17 | $3.00 | 1.0M |
| 2025-08-15 | 12.93 | $2.92 | 911729 |
| 2025-08-14 | 12.46 | $2.93 | 953967 |
| 2025-08-13 | 12.02 | $3.22 | 1.4M |
| 2025-08-12 | 11.68 | $3.00 | 1.7M |
| 2025-08-11 | 10.74 | $2.70 | 1.7M |
| 2025-08-08 | 9.25 | $2.83 | 3.2M |
| 2025-08-07 | 8.04 | $3.69 | 1.1M |
| 2025-08-06 | 8.13 | $3.82 | 492200 |
| 2025-08-05 | 8.24 | $3.82 | 567400 |
| 2025-08-04 | 8.36 | $3.63 | 485002 |
| 2025-08-01 | 8.73 | $3.52 | 723300 |
| 2025-07-31 | 8.65 | $3.65 | 450400 |
| 2025-07-30 | 8.97 | $3.68 | 434731 |
| 2025-07-29 | 9.42 | $3.92 | 419600 |
| 2025-07-28 | 9.06 | $4.09 | 440287 |
| 2025-07-25 | 8.68 | $3.88 | 558100 |
| 2025-07-24 | 8.90 | $3.85 | 399946 |
| 2025-07-23 | 8.95 | $4.05 | 414242 |
| 2025-07-22 | 8.90 | $3.94 | 454600 |
| 2025-07-21 | 9.01 | $3.87 | 470487 |
| 2025-07-18 | 9.43 | $3.65 | 450900 |
| 2025-07-17 | 9.54 | $3.75 | 361400 |
| 2025-07-16 | 10.01 | $3.79 | 436749 |
| 2025-07-15 | 10.40 | $3.74 | 434100 |
| 2025-07-14 | 10.89 | $3.86 | 332220 |
| 2025-07-11 | 11.19 | $3.89 | 274259 |
| 2025-07-10 | 11.32 | $3.99 | 335376 |
| 2025-07-09 | 11.29 | $4.03 | 585218 |
| 2025-07-08 | 11.26 | $4.04 | 524010 |
| 2025-07-07 | 11.10 | $3.95 | 482300 |
| 2025-07-03 | 11.10 | $4.06 | 299100 |
| 2025-07-02 | 10.63 | $4.06 | 593943 |
| 2025-07-01 | 10.17 | $4.05 | 772700 |
| 2025-06-30 | 9.68 | $3.77 | 530803 |
| 2025-06-27 | 9.62 | $3.81 | 2.3M |
| 2025-06-26 | 9.61 | $3.75 | 485700 |
| 2025-06-25 | 9.87 | $3.77 | 399300 |
| 2025-06-24 | 10.15 | $3.75 | 463144 |
| 2025-06-23 | 10.33 | $3.75 | 575339 |
| 2025-06-20 | 10.65 | $3.60 | 799500 |
| 2025-06-18 | 10.71 | $3.65 | 365927 |
| 2025-06-17 | 10.88 | $3.81 | 512095 |
| 2025-06-16 | 11.07 | $3.88 | 405620 |
| 2025-06-13 | 11.56 | $3.80 | 400700 |
| 2025-06-12 | 12.16 | $3.98 | 656710 |
| 2025-06-11 | 12.73 | $3.96 | 331000 |
| 2025-06-10 | 12.98 | $4.14 | 384945 |
| 2025-06-09 | 12.84 | $4.16 | 535112 |
| 2025-06-06 | 12.69 | $4.10 | 2.1M |
| 2025-06-05 | 12.85 | $3.84 | 267706 |
| 2025-06-04 | 13.15 | $3.95 | 670813 |
| 2025-06-03 | 13.26 | $4.04 | 592500 |
| 2025-06-02 | 13.47 | $3.79 | 948319 |
| 2025-05-30 | 14.01 | $3.80 | 565300 |
| 2025-05-29 | 14.71 | $3.74 | 744100 |
| 2025-05-28 | 15.32 | $3.68 | 293610 |
| 2025-05-27 | 15.92 | $3.78 | 405600 |
| 2025-05-23 | 16.53 | $3.65 | 417826 |
| 2025-05-22 | 17.36 | $3.66 | 395646 |
| 2025-05-21 | 18.11 | $3.74 | 545637 |
| 2025-05-20 | 18.89 | $3.94 | 264143 |
| 2025-05-19 | 19.24 | $3.90 | 435753 |
| 2025-05-16 | 19.52 | $4.06 | 378812 |
| 2025-05-15 | 19.57 | $4.11 | 429300 |
| 2025-05-14 | 19.61 | $4.18 | 476204 |
| 2025-05-13 | 19.20 | $4.29 | 631400 |
| 2025-05-12 | 18.50 | $4.52 | 671769 |
| 2025-05-09 | 18.02 | $4.13 | 485901 |
| 2025-05-08 | 17.84 | $4.18 | 1.0M |
| 2025-05-07 | 17.44 | $3.97 | 889001 |
| 2025-05-06 | 18.03 | $4.07 | 561200 |
| 2025-05-05 | 18.92 | $4.07 | 284734 |
| 2025-05-02 | 19.56 | $4.19 | 520500 |
| 2025-05-01 | 20.23 | $3.99 | 310401 |
| 2025-04-30 | 21.28 | $3.95 | 345800 |
| 2025-04-29 | 22.20 | $4.07 | 517107 |
| 2025-04-28 | 23.34 | $4.06 | 392200 |
| 2025-04-25 | 24.55 | $4.10 | 600800 |
| 2025-04-24 | 25.57 | $3.98 | 598500 |
| 2025-04-23 | 26.65 | $3.90 | 881100 |
| 2025-04-22 | 27.69 | $3.66 | 570577 |
| 2025-04-21 | 28.13 | $3.58 | 371617 |
| 2025-04-17 | 28.58 | $3.84 | 465545 |
| 2025-04-16 | 29.15 | $3.75 | 575700 |
| 2025-04-15 | 29.39 | $3.70 | 412400 |
| 2025-04-14 | 29.82 | $3.84 | 412824 |
| 2025-04-11 | 30.40 | $3.93 | 437100 |
| 2025-04-10 | 30.04 | $3.83 | 589700 |
| 2025-04-09 | 29.76 | $4.02 | 1.0M |
| 2025-04-08 | 29.47 | $3.82 | 689461 |
| 2025-04-07 | 29.34 | $3.99 | 539204 |
| 2025-04-04 | 29.24 | $4.01 | 940100 |
| 2025-04-03 | 29.08 | $4.14 | 526803 |
| 2025-04-02 | 29.40 | $4.45 | 441113 |
| 2025-04-01 | 30.04 | $4.33 | 614253 |
| 2025-03-31 | 30.88 | $4.53 | 686100 |
| 2025-03-28 | 31.61 | $4.55 | 884330 |
| 2025-03-27 | 32.39 | $4.60 | 669832 |
| 2025-03-26 | 33.34 | $4.53 | 784300 |
| 2025-03-25 | 34.27 | $4.47 | 468533 |
| 2025-03-24 | 35.03 | $4.46 | 541766 |
| 2025-03-21 | 36.03 | $4.41 | 737300 |
| 2025-03-20 | 36.62 | $4.33 | 415800 |
| 2025-03-19 | 37.41 | $4.51 | 842213 |
| 2025-03-18 | 38.30 | $4.45 | 842848 |
| 2025-03-17 | 39.17 | $4.45 | 673200 |
| 2025-03-14 | 39.90 | $4.14 | 307047 |
| 2025-03-13 | 39.93 | $4.11 | 505148 |
| 2025-03-12 | 40.01 | $4.43 | 810100 |
| 2025-03-11 | 39.68 | $4.17 | 775146 |
| 2025-03-10 | 38.56 | $3.97 | 1.0M |
| 2025-03-07 | 37.38 | $4.29 | 802500 |
| 2025-03-06 | 36.45 | $4.43 | 1.5M |
| 2025-03-05 | 35.57 | $4.55 | 940800 |
| 2025-03-04 | 34.29 | $4.52 | 1.4M |
| 2025-03-03 | 32.95 | $4.60 | 1.9M |
| 2025-02-28 | 31.54 | $4.67 | 2.0M |
| 2025-02-27 | 30.03 | $4.39 | 2.1M |
| 2025-02-26 | 28.44 | $4.94 | 768200 |
| 2025-02-25 | 27.70 | $4.95 | 779430 |
| 2025-02-24 | 26.87 | $5.01 | 1.1M |
| 2025-02-21 | 26.22 | $5.23 | 633012 |
| 2025-02-20 | 25.85 | $5.39 | 456934 |
| 2025-02-19 | 25.69 | $5.55 | 857506 |
| 2025-02-18 | 25.52 | $5.40 | 840814 |
| 2025-02-14 | 25.45 | $5.42 | 645400 |
| 2025-02-13 | 25.50 | $5.55 | 566420 |
| 2025-02-12 | 25.31 | $5.44 | 873900 |
| 2025-02-11 | 25.11 | $5.50 | 572728 |
| 2025-02-10 | 24.97 | $5.75 | 516500 |
| 2025-02-07 | 25.04 | $5.70 | 971600 |
| 2025-02-06 | 24.84 | $5.49 | 722315 |
| 2025-02-05 | 24.62 | $5.89 | 663923 |
| 2025-02-04 | 24.59 | $5.62 | 679937 |
| 2025-02-03 | 24.04 | $5.47 | 566600 |
| 2025-01-31 | 23.27 | $5.63 | 951845 |
| 2025-01-30 | 22.61 | $5.52 | 938432 |
| 2025-01-29 | 21.92 | $5.63 | 503320 |
| 2025-01-28 | 21.35 | $5.80 | 585800 |
| 2025-01-27 | 20.73 | $5.68 | 683000 |
| 2025-01-24 | 20.08 | $5.77 | 480716 |
| 2025-01-23 | 19.57 | $5.79 | 770600 |
| 2025-01-22 | 18.80 | $5.61 | 820948 |
| 2025-01-21 | 18.10 | $5.68 | 1.4M |
| 2025-01-17 | 17.36 | $5.49 | 1.8M |
| 2025-01-16 | 16.11 | $5.50 | 1.2M |
| 2025-01-15 | 14.90 | $5.76 | 1.5M |
| 2025-01-14 | 13.77 | $5.90 | 1.1M |
| 2025-01-13 | 12.71 | $6.49 | 687646 |
| 2025-01-10 | 12.09 | $6.89 | 477500 |
| 2025-01-08 | 11.97 | $7.36 | 780114 |
| 2025-01-07 | 11.86 | $6.98 | 663042 |
| 2025-01-06 | 11.74 | $7.40 | 613900 |
| 2025-01-03 | 12.29 | $7.42 | 409605 |
| 2025-01-02 | 12.69 | $7.34 | 338216 |
| 2024-12-31 | 13.03 | $7.07 | 445136 |
| 2024-12-30 | 13.12 | $7.01 | 506800 |
| 2024-12-27 | 12.83 | $7.08 | 560524 |
| 2024-12-26 | 12.60 | $7.09 | 601703 |
| 2024-12-24 | 12.19 | $6.90 | 185734 |
| 2024-12-23 | 11.56 | $6.94 | 462649 |
| 2024-12-20 | 10.96 | $7.09 | 937600 |
| 2024-12-19 | 10.34 | $6.97 | 836247 |
| 2024-12-18 | 9.87 | $7.27 | 581460 |
| 2024-12-17 | 9.54 | $7.65 | 337010 |
| 2024-12-16 | 9.65 | $7.85 | 501700 |
| 2024-12-13 | 9.96 | $7.99 | 421029 |
| 2024-12-12 | 10.30 | $8.01 | 370700 |
| 2024-12-11 | 10.75 | $8.36 | 311401 |
| 2024-12-10 | 11.03 | $8.37 | 393600 |
| 2024-12-09 | 11.32 | $8.34 | 474219 |
| 2024-12-06 | 11.44 | $8.35 | 565100 |
| 2024-12-05 | 11.72 | $8.25 | 931700 |
| 2024-12-04 | 12.01 | $7.93 | 1.3M |
| 2024-12-03 | 12.09 | $7.94 | 670110 |
| 2024-12-02 | 12.61 | $9.02 | 946200 |
| 2024-11-29 | 12.48 | $8.83 | 241715 |
| 2024-11-27 | 12.65 | $8.65 | 470217 |
| 2024-11-26 | 12.98 | $8.50 | 434240 |
| 2024-11-25 | 13.40 | $8.52 | 555155 |
| 2024-11-22 | 14.03 | $8.13 | 492210 |
| 2024-11-21 | 14.40 | $7.66 | 653400 |
| 2024-11-20 | 13.97 | $7.36 | 472400 |
| 2024-11-19 | 13.21 | $7.54 | 315900 |
| 2024-11-18 | 12.52 | $7.53 | 524727 |
| 2024-11-15 | 11.80 | $7.65 | 735511 |
| 2024-11-14 | 11.33 | $8.45 | 388933 |
| 2024-11-13 | 11.80 | $8.66 | 481528 |
| 2024-11-12 | 12.29 | $8.13 | 543839 |
| 2024-11-11 | 12.47 | $8.32 | 592600 |
| 2024-11-08 | 12.85 | $8.24 | 674743 |
| 2024-11-07 | 13.48 | $8.86 | 820145 |
| 2024-11-06 | 14.15 | $8.25 | 619847 |
| 2024-11-05 | 14.22 | $7.76 | 404000 |
| 2024-11-04 | 14.62 | $7.68 | 503430 |
| 2024-11-01 | 15.22 | $7.70 | 388823 |
| 2024-10-31 | 16.00 | $7.77 | 720300 |
| 2024-10-30 | 16.68 | $8.04 | 328066 |
| 2024-10-29 | 17.27 | $7.91 | 323470 |
| 2024-10-28 | 17.91 | $7.93 | 429200 |
| 2024-10-25 | 18.59 | $7.66 | 367425 |
| 2024-10-24 | 19.46 | $7.78 | 697711 |
| 2024-10-23 | 20.40 | $8.08 | 550900 |
| 2024-10-22 | 21.02 | $8.63 | 1.2M |
| 2024-10-21 | 20.79 | $8.60 | 665478 |
| 2024-10-18 | 20.99 | $8.66 | 299200 |
| 2024-10-17 | 20.77 | $8.65 | 227800 |
| 2024-10-16 | 20.41 | $8.72 | 517400 |
| 2024-10-15 | 20.04 | $8.52 | 678524 |
| 2024-10-14 | 19.83 | $8.23 | 286344 |
| 2024-10-11 | 20.06 | $8.14 | 273721 |
| 2024-10-10 | 20.50 | $7.85 | 266500 |
| 2024-10-09 | 21.29 | $7.91 | 311400 |
| 2024-10-08 | 22.12 | $7.83 | 287300 |
| 2024-10-07 | 22.89 | $7.62 | 279600 |
| 2024-10-04 | 24.06 | $7.70 | 266900 |
| 2024-10-03 | 25.15 | $7.63 | 187041 |
| 2024-10-02 | 26.29 | $7.90 | 209800 |
| 2024-10-01 | 27.22 | $8.05 | 307207 |
| 2024-09-30 | 28.01 | $8.14 | 285400 |
| 2024-09-27 | 28.47 | $8.31 | 223019 |
| 2024-09-26 | 28.74 | $8.39 | 724421 |
| 2024-09-25 | 29.26 | $8.23 | 494700 |
| 2024-09-24 | 29.84 | $8.08 | 890272 |
| 2024-09-23 | 30.57 | $8.20 | 459300 |
| 2024-09-20 | 30.91 | $8.69 | 908511 |
| 2024-09-19 | 30.51 | $8.83 | 448400 |
| 2024-09-18 | 29.63 | $8.74 | 601119 |
| 2024-09-17 | 28.82 | $8.70 | 728568 |
| 2024-09-16 | 27.68 | $8.52 | 585708 |
| 2024-09-13 | 26.56 | $8.44 | 579200 |
| 2024-09-12 | 25.58 | $8.02 | 345700 |
| 2024-09-11 | 24.76 | $7.95 | 456800 |
| 2024-09-10 | 24.06 | $7.85 | 535000 |
| 2024-09-09 | 23.48 | $7.48 | 475726 |
| 2024-09-06 | 23.19 | $7.29 | 452020 |
| 2024-09-05 | 22.64 | $7.38 | 518200 |
| 2024-09-04 | 22.07 | $7.54 | 773246 |
| 2024-09-03 | 21.31 | $7.25 | 587300 |
| 2024-08-30 | 20.91 | $7.19 | 318100 |
| 2024-08-29 | 20.72 | $6.92 | 281300 |
| 2024-08-28 | 20.75 | $6.82 | 391632 |
| 2024-08-27 | 20.91 | $6.91 | 227927 |
| 2024-08-26 | 20.79 | $7.16 | 432624 |
| 2024-08-23 | 20.33 | $7.27 | 526508 |
| 2024-08-22 | 19.84 | $7.06 | 383600 |
| 2024-08-21 | 19.70 | $7.15 | 306648 |
| 2024-08-20 | 19.55 | $7.05 | 447919 |
| 2024-08-19 | 19.61 | $6.84 | 280544 |
| 2024-08-16 | 19.86 | $6.76 | 556800 |
| 2024-08-15 | 20.12 | $6.77 | 437100 |
| 2024-08-14 | 20.49 | $6.32 | 296900 |
| 2024-08-13 | 21.02 | $6.45 | 636210 |
| 2024-08-12 | 21.65 | $6.36 | 564758 |
| 2024-08-09 | 22.24 | $6.65 | 741900 |
| 2024-08-08 | 22.82 | $7.55 | 2.7M |
| 2024-08-07 | 23.28 | $5.48 | 818700 |
| 2024-08-06 | 23.15 | $5.93 | 570021 |
| 2024-08-05 | 23.59 | $6.02 | 515717 |
| 2024-08-02 | 24.14 | $6.71 | 322800 |
| 2024-08-01 | 25.02 | $7.11 | 390000 |
| 2024-07-31 | 25.17 | $7.37 | 415300 |
| 2024-07-30 | 24.73 | $7.63 | 199700 |
| 2024-07-29 | 23.58 | $7.69 | 204844 |
| 2024-07-26 | 22.35 | $7.73 | 345201 |
| 2024-07-25 | 20.86 | $7.79 | 607900 |
| 2024-07-24 | 19.37 | $7.62 | 426600 |
| 2024-07-23 | 18.03 | $7.77 | 471900 |
| 2024-07-22 | 16.62 | $7.39 | 459151 |
| 2024-07-19 | 15.57 | $7.26 | 513691 |
| 2024-07-18 | 14.47 | $6.94 | 513657 |
| 2024-07-17 | 13.39 | $7.32 | 858135 |
| 2024-07-16 | 12.12 | $7.35 | 810985 |
| 2024-07-15 | 10.93 | $6.51 | 456814 |
| 2024-07-12 | 10.66 | $6.47 | 581009 |
| 2024-07-11 | 10.49 | $6.36 | 603336 |
| 2024-07-10 | 10.52 | $5.86 | 447675 |
| 2024-07-09 | 10.87 | $6.14 | 379428 |
| 2024-07-08 | 10.89 | $6.22 | 308784 |
| 2024-07-05 | 10.82 | $6.19 | 335969 |
| 2024-07-03 | 10.59 | $6.18 | 171953 |
| 2024-07-02 | 10.57 | $6.10 | 438324 |
| 2024-07-01 | 10.74 | $6.07 | 870114 |
| 2024-06-28 | 10.91 | $6.39 | 2.5M |
| 2024-06-27 | 11.14 | $6.05 | 326769 |
| 2024-06-26 | 11.40 | $6.10 | 328509 |
| 2024-06-25 | 11.55 | $6.05 | 260686 |
| 2024-06-24 | 11.67 | $6.05 | 298881 |
| 2024-06-21 | 11.96 | $6.13 | 479127 |
| 2024-06-20 | 12.05 | $6.04 | 286374 |
| 2024-06-18 | 12.14 | $6.34 | 315285 |
| 2024-06-17 | 12.59 | $6.42 | 382061 |
| 2024-06-14 | 13.07 | $6.46 | 344748 |
| 2024-06-13 | 13.61 | $6.32 | 446896 |
| 2024-06-12 | 14.16 | $6.68 | 363627 |
| 2024-06-11 | 13.61 | $6.54 | 273787 |
| 2024-06-10 | 13.97 | $6.68 | 297869 |
| 2024-06-07 | 14.33 | $6.50 | 325797 |
| 2024-06-06 | 14.72 | $6.62 | 393468 |
| 2024-06-05 | 14.76 | $6.70 | 571328 |
| 2024-06-04 | 15.19 | $6.63 | 440555 |
| 2024-06-03 | 15.84 | $6.43 | 676727 |
| 2024-05-31 | 16.38 | $6.63 | 1.9M |
| 2024-05-30 | 17.22 | $6.51 | 380869 |
| 2024-05-29 | 17.92 | $6.54 | 360005 |
| 2024-05-28 | 18.65 | $6.83 | 290845 |
| 2024-05-24 | 19.03 | $6.73 | 468771 |
| 2024-05-23 | 19.65 | $6.65 | 357083 |
| 2024-05-22 | 20.18 | $6.85 | 364382 |
| 2024-05-21 | 20.60 | $6.77 | 327201 |
| 2024-05-20 | 20.87 | $6.92 | 567030 |
| 2024-05-17 | 20.81 | $6.95 | 473783 |
| 2024-05-16 | 20.74 | $7.03 | 519564 |
| 2024-05-15 | 20.68 | $6.78 | 514816 |
| 2024-05-14 | 20.63 | $6.84 | 786619 |
| 2024-05-13 | 20.48 | $6.79 | 741984 |
| 2024-05-10 | 20.71 | $6.41 | 1.2M |
| 2024-05-09 | 20.96 | $6.67 | 1.2M |
| 2024-05-08 | 21.78 | $6.65 | 959335 |
| 2024-05-07 | 22.74 | $6.78 | 641128 |
| 2024-05-06 | 23.38 | $6.95 | 775352 |
| 2024-05-03 | 24.05 | $6.48 | 350508 |
| 2024-05-02 | 25.06 | $6.54 | 814394 |
| 2024-05-01 | 26.34 | $6.31 | 419289 |
| 2024-04-30 | 27.42 | $6.22 | 1.0M |
| 2024-04-29 | 28.55 | $6.34 | 926159 |
| 2024-04-26 | 29.56 | $6.03 | 692662 |
| 2024-04-25 | 30.08 | $5.60 | 699349 |
| 2024-04-24 | 30.40 | $6.03 | 781634 |
| 2024-04-23 | 30.75 | $5.60 | 493212 |
| 2024-04-22 | 30.37 | $5.56 | 601349 |
| 2024-04-19 | 30.01 | $5.58 | 563701 |
| 2024-04-18 | 29.29 | $5.70 | 465587 |
| 2024-04-17 | 28.56 | $5.63 | 585287 |
| 2024-04-16 | 27.61 | $5.53 | 516914 |
| 2024-04-15 | 26.50 | $5.67 | 1.1M |
| 2024-04-12 | 25.42 | $6.09 | 370935 |
| 2024-04-11 | 24.55 | $6.40 | 461596 |
| 2024-04-10 | 23.82 | $6.23 | 1.1M |
| 2024-04-09 | 23.05 | $6.68 | 872934 |
| 2024-04-08 | 22.69 | $6.60 | 517960 |
| 2024-04-05 | 21.96 | $6.58 | 676692 |
| 2024-04-04 | 21.20 | $6.67 | 464049 |
| 2024-04-03 | 20.51 | $6.69 | 459816 |
| 2024-04-02 | 19.71 | $6.96 | 664873 |
| 2024-04-01 | 19.09 | $7.28 | 321599 |
| 2024-03-28 | 18.78 | $7.53 | 539921 |
| 2024-03-27 | 18.67 | $7.44 | 482749 |
| 2024-03-26 | 18.30 | $7.49 | 427338 |
| 2024-03-25 | 17.95 | $7.47 | 378723 |
| 2024-03-22 | 17.60 | $7.81 | 595455 |
| 2024-03-21 | 17.58 | $8.11 | 689527 |
| 2024-03-20 | 17.71 | $8.05 | 403969 |
| 2024-03-19 | 17.69 | $7.92 | 609688 |
| 2024-03-18 | 17.52 | $7.61 | 660737 |
| 2024-03-15 | 17.15 | $7.82 | 761777 |
| 2024-03-14 | 16.82 | $7.80 | 675614 |
| 2024-03-13 | 16.56 | $8.14 | 551469 |
| 2024-03-12 | 16.52 | $8.15 | 376369 |
| 2024-03-11 | 16.58 | $8.58 | 416191 |
| 2024-03-08 | 17.01 | $8.74 | 474103 |
| 2024-03-07 | 17.66 | $8.91 | 399648 |
| 2024-03-06 | 18.24 | $8.87 | 661558 |
| 2024-03-05 | 18.72 | $8.65 | 1.5M |
| 2024-03-04 | 19.11 | $8.25 | 695545 |
| 2024-03-01 | 18.83 | $8.06 | 938588 |
| 2024-02-29 | 18.54 | $8.32 | 880128 |
| 2024-02-28 | 18.53 | $8.16 | 940112 |
| 2024-02-27 | 18.52 | $8.31 | 1.3M |
| 2024-02-26 | 17.92 | $7.72 | 828553 |
| 2024-02-23 | 16.97 | $7.78 | 1.7M |
| 2024-02-22 | 15.96 | $8.47 | 641731 |
| 2024-02-21 | 15.81 | $9.12 | 533354 |
| 2024-02-20 | 16.26 | $9.71 | 352634 |
| 2024-02-16 | 16.79 | $9.83 | 361860 |
| 2024-02-15 | 17.22 | $10.03 | 501126 |
| 2024-02-14 | 17.72 | $9.45 | 1.3M |
| 2024-02-13 | 18.46 | $9.60 | 380926 |
| 2024-02-12 | 19.05 | $10.26 | 414808 |
| 2024-02-09 | 19.25 | $9.80 | 337295 |
| 2024-02-08 | 19.67 | $9.70 | 251636 |
| 2024-02-07 | 20.33 | $9.78 | 355181 |
| 2024-02-06 | 20.95 | $9.94 | 282408 |
| 2024-02-05 | 21.61 | $9.61 | 328766 |
| 2024-02-02 | 22.48 | $9.92 | 292075 |
| 2024-02-01 | 23.11 | $9.88 | 504458 |
| 2024-01-31 | 23.81 | $9.77 | 957697 |
| 2024-01-30 | 24.28 | $10.28 | 286267 |
| 2024-01-29 | 24.01 | $10.76 | 425259 |
| 2024-01-26 | 23.72 | $10.30 | 602567 |
| 2024-01-25 | 23.42 | $9.94 | 1.4M |
| 2024-01-24 | 23.99 | $9.47 | 383149 |
| 2024-01-23 | 24.73 | $9.29 | 315453 |
| 2024-01-22 | 25.58 | $9.57 | 410511 |
| 2024-01-19 | 26.66 | $9.23 | 498641 |
| 2024-01-18 | 27.79 | $9.83 | 535149 |
| 2024-01-17 | 28.50 | $10.04 | 429408 |
| 2024-01-16 | 28.82 | $10.85 | 882172 |
| 2024-01-12 | 28.20 | $10.99 | 921576 |
| 2024-01-11 | 27.02 | $11.21 | 699113 |
| 2024-01-10 | 25.88 | $11.00 | 717910 |
| 2024-01-09 | 24.67 | $10.64 | 860768 |
| 2024-01-08 | 23.77 | $9.81 | 524956 |
| 2024-01-05 | 23.57 | $9.54 | 599565 |
| 2024-01-04 | 23.64 | $9.22 | 396154 |
| 2024-01-03 | 23.90 | $9.16 | 690303 |
| 2024-01-02 | 23.98 | $9.12 | 308265 |
| 2023-12-29 | 24.06 | $9.26 | 324127 |
| 2023-12-28 | 23.79 | $9.57 | 230480 |
| 2023-12-27 | 22.99 | $9.57 | 192042 |
| 2023-12-26 | 22.21 | $9.51 | 251776 |
| 2023-12-22 | 21.38 | $9.57 | 427784 |
| 2023-12-21 | 20.52 | $9.46 | 344200 |
| 2023-12-20 | 19.85 | $9.01 | 421855 |
| 2023-12-19 | 19.15 | $9.32 | 776167 |
| 2023-12-18 | 18.51 | $8.60 | 568165 |
| 2023-12-15 | 18.24 | $8.75 | 1.4M |
| 2023-12-14 | 17.95 | $8.87 | 1.2M |
| 2023-12-13 | 17.70 | $8.23 | 1.5M |
| 2023-12-12 | 18.13 | $7.34 | 610760 |
| 2023-12-11 | 18.37 | $7.29 | 490220 |
| 2023-12-08 | 18.80 | $7.76 | 379012 |
| 2023-12-07 | 19.79 | $7.70 | 555559 |
| 2023-12-06 | 20.83 | $7.72 | 772149 |
| 2023-12-05 | 21.84 | $7.51 | 384970 |
| 2023-12-04 | 22.65 | $7.71 | 351918 |
| 2023-12-01 | 23.51 | $7.61 | 848951 |
| 2023-11-30 | 24.25 | $7.18 | 428781 |
| 2023-11-29 | 24.72 | $7.39 | 418126 |
| 2023-11-28 | 25.48 | $7.42 | 228350 |
| 2023-11-27 | 25.90 | $7.42 | 311722 |
| 2023-11-24 | 26.43 | $7.65 | 123273 |
| 2023-11-22 | 27.26 | $7.72 | 617587 |
| 2023-11-21 | 28.08 | $7.54 | 1.2M |
| 2023-11-20 | 28.94 | $7.75 | 300654 |
| 2023-11-17 | 30.04 | $7.79 | 316819 |
| 2023-11-16 | 31.23 | $7.86 | 400085 |
| 2023-11-15 | 32.51 | $8.02 | 589018 |
| 2023-11-14 | 34.12 | $8.34 | 746564 |
| 2023-11-13 | 35.65 | $7.38 | 686668 |
| 2023-11-10 | 36.24 | $6.71 | 597039 |
| 2023-11-09 | 35.83 | $6.91 | 637292 |
| 2023-11-08 | 35.60 | $7.38 | 449386 |
| 2023-11-07 | 35.46 | $7.20 | 296651 |
| 2023-11-06 | 35.43 | $7.24 | 741119 |
| 2023-11-03 | 35.45 | $7.60 | 592356 |
| 2023-11-02 | 35.37 | $7.37 | 484265 |
| 2023-11-01 | 35.45 | $7.23 | 524750 |
| 2023-10-31 | 35.35 | $7.49 | 529363 |
| 2023-10-30 | 35.29 | $7.19 | 955017 |
| 2023-10-27 | 34.58 | $6.86 | 1.0M |
| 2023-10-26 | 33.38 | $6.78 | 443205 |
| 2023-10-25 | 32.17 | $7.09 | 421034 |
| 2023-10-24 | 31.04 | $7.58 | 410044 |
| 2023-10-23 | 30.18 | $7.56 | 472751 |
| 2023-10-20 | 29.26 | $7.79 | 330552 |
| 2023-10-19 | 28.50 | $8.15 | 340205 |
| 2023-10-18 | 27.97 | $8.44 | 286655 |
| 2023-10-17 | 27.62 | $8.73 | 384923 |
| 2023-10-16 | 27.25 | $8.48 | 521469 |
| 2023-10-13 | 26.36 | $8.35 | 613523 |
| 2023-10-12 | 25.46 | $8.67 | 426631 |
| 2023-10-11 | 24.74 | $9.22 | 328129 |
| 2023-10-10 | 24.44 | $9.85 | 198769 |
| 2023-10-09 | 24.64 | $9.73 | 214198 |
| 2023-10-06 | 24.57 | $9.85 | 391106 |
| 2023-10-05 | 24.51 | $9.72 | 454218 |
| 2023-10-04 | 24.61 | $9.90 | 346167 |
| 2023-10-03 | 24.59 | $9.77 | 746490 |
| 2023-10-02 | 24.66 | $10.16 | 611772 |
| 2023-09-29 | 24.85 | $10.12 | 916574 |
| 2023-09-28 | 24.95 | $9.66 | 512386 |
| 2023-09-27 | 24.40 | $9.35 | 264969 |
| 2023-09-26 | 23.37 | $9.38 | 286038 |
| 2023-09-25 | 22.30 | $9.84 | 450933 |
| 2023-09-22 | 21.41 | $9.77 | 256067 |
| 2023-09-21 | 20.58 | $9.89 | 320222 |
| 2023-09-20 | 19.81 | $10.61 | 444862 |
| 2023-09-19 | 19.38 | $10.31 | 771244 |
| 2023-09-18 | 18.37 | $10.44 | 408600 |
| 2023-09-15 | 17.49 | $10.41 | 719624 |
| 2023-09-14 | 16.71 | $11.01 | 293294 |
| 2023-09-13 | 16.50 | $11.19 | 518099 |
| 2023-09-12 | 16.17 | $11.11 | 326837 |
| 2023-09-11 | 15.89 | $11.38 | 314412 |
| 2023-09-08 | 15.91 | $11.66 | 240129 |
| 2023-09-07 | 16.29 | $11.86 | 364923 |
| 2023-09-06 | 16.56 | $11.91 | 296274 |
| 2023-09-05 | 16.85 | $11.45 | 258656 |
| 2023-09-01 | 16.79 | $11.72 | 343508 |
| 2023-08-31 | 17.01 | $11.69 | 306838 |
| 2023-08-30 | 16.76 | $11.46 | 375571 |
| 2023-08-29 | 16.13 | $11.34 | 468281 |
| 2023-08-28 | 15.61 | $11.72 | 255250 |
| 2023-08-25 | 15.38 | $11.57 | 192634 |
| 2023-08-24 | 15.14 | $11.77 | 689143 |
| 2023-08-23 | 14.86 | $11.83 | 261593 |
| 2023-08-22 | 14.77 | $11.74 | 205024 |
| 2023-08-21 | 14.66 | $11.83 | 264703 |
| 2023-08-18 | 14.68 | $11.92 | 268959 |
| 2023-08-17 | 14.84 | $12.16 | 368654 |
| 2023-08-16 | 15.11 | $12.38 | 290349 |
| 2023-08-15 | 15.79 | $12.70 | 421828 |
| 2023-08-14 | 16.54 | $12.70 | 416387 |
| 2023-08-11 | 17.32 | $12.86 | 345077 |
| 2023-08-10 | 18.01 | $12.39 | 460393 |
| 2023-08-09 | 18.50 | $12.46 | 839532 |
| 2023-08-08 | 19.02 | $12.95 | 769337 |
| 2023-08-07 | 19.49 | $13.54 | 703452 |
| 2023-08-04 | 18.93 | $13.82 | 317107 |
| 2023-08-03 | 17.76 | $14.11 | 287077 |
| 2023-08-02 | 16.63 | $14.05 | 460564 |
| 2023-08-01 | 15.43 | $14.32 | 569266 |
| 2023-07-31 | 14.18 | $14.03 | 335606 |
| 2023-07-28 | 13.05 | $13.64 | 384058 |
| 2023-07-27 | 12.23 | $13.11 | 320168 |
| 2023-07-26 | 11.50 | $13.33 | 284142 |
| 2023-07-25 | 10.92 | $13.01 | 330517 |
| 2023-07-24 | 10.59 | $12.75 | 291358 |
| 2023-07-21 | 10.50 | $12.85 | 408728 |
| 2023-07-20 | 10.27 | $12.57 | 292436 |
| 2023-07-19 | 10.13 | $12.75 | 310212 |
| 2023-07-18 | 9.94 | $12.63 | 251041 |
| 2023-07-17 | 9.75 | $12.51 | 250783 |
| 2023-07-14 | 9.79 | $12.30 | 157566 |
| 2023-07-13 | 9.91 | $12.41 | 194963 |
| 2023-07-12 | 9.94 | $12.41 | 218032 |
| 2023-07-11 | 9.96 | $12.39 | 317212 |
| 2023-07-10 | 10.06 | $12.31 | 386659 |
| 2023-07-07 | 10.27 | $11.60 | 417309 |
| 2023-07-06 | 10.39 | $11.14 | 489775 |
| 2023-07-05 | 10.47 | $11.79 | 455071 |
| 2023-07-03 | 10.76 | $12.22 | 184120 |
| 2023-06-30 | 10.56 | $12.50 | 343018 |
| 2023-06-29 | 10.16 | $12.30 | 369427 |
| 2023-06-28 | 9.97 | $12.16 | 221279 |
| 2023-06-27 | 10.01 | $11.72 | 280183 |
| 2023-06-26 | 10.53 | $11.27 | 445185 |
| 2023-06-23 | 10.91 | $11.56 | 1.9M |
| 2023-06-22 | 11.31 | $11.91 | 258228 |
| 2023-06-21 | 11.72 | $11.82 | 346025 |
| 2023-06-20 | 11.84 | $12.35 | 416592 |
| 2023-06-16 | 11.80 | $12.17 | 588013 |
| 2023-06-15 | 11.55 | $12.43 | 541695 |
| 2023-06-14 | 11.41 | $11.76 | 335536 |
| 2023-06-13 | 11.80 | $11.92 | 362977 |
| 2023-06-12 | 11.94 | $11.78 | 272595 |
| 2023-06-09 | 12.38 | $11.42 | 270651 |
| 2023-06-08 | 12.86 | $11.64 | 329120 |
| 2023-06-07 | 13.21 | $11.92 | 273503 |
| 2023-06-06 | 13.16 | $12.26 | 440733 |
| 2023-06-05 | 13.35 | $11.94 | 405390 |
| 2023-06-02 | 13.75 | $12.00 | 387792 |
| 2023-06-01 | 14.23 | $11.27 | 367606 |
| 2023-05-31 | 14.56 | $11.26 | 458090 |
| 2023-05-30 | 14.82 | $11.13 | 216722 |
| 2023-05-26 | 15.14 | $11.04 | 423246 |
| 2023-05-25 | 15.31 | $10.75 | 320357 |
| 2023-05-24 | 15.29 | $11.05 | 330286 |
| 2023-05-23 | 15.45 | $11.02 | 365085 |
| 2023-05-22 | 15.76 | $11.17 | 388620 |
| 2023-05-19 | 15.68 | $10.70 | 399734 |
| 2023-05-18 | 15.32 | $10.70 | 401546 |
| 2023-05-17 | 14.89 | $10.81 | 398309 |
| 2023-05-16 | 14.45 | $10.91 | 405199 |
| 2023-05-15 | 14.35 | $11.11 | 666661 |
| 2023-05-12 | 14.24 | $10.36 | 795350 |
| 2023-05-11 | 13.04 | $9.89 | 718181 |
| 2023-05-10 | 11.57 | $9.86 | 2.0M |
| 2023-05-09 | 10.02 | $11.95 | 364213 |
| 2023-05-08 | 10.36 | $12.16 | 275541 |
| 2023-05-05 | 10.71 | $12.15 | 317029 |
| 2023-05-04 | 11.17 | $12.13 | 334173 |
| 2023-05-03 | 11.65 | $12.56 | 340022 |
| 2023-05-02 | 11.91 | $12.39 | 531054 |
| 2023-05-01 | 12.07 | $12.98 | 421065 |
| 2023-04-28 | 12.24 | $12.60 | 365435 |
| 2023-04-27 | 12.77 | $12.28 | 349748 |
| 2023-04-26 | 13.19 | $12.00 | 366395 |
| 2023-04-25 | 13.63 | $12.21 | 284858 |
| 2023-04-24 | 14.34 | $13.01 | 223918 |
| 2023-04-21 | 14.22 | $13.12 | 261859 |
| 2023-04-20 | 14.18 | $12.61 | 667097 |
| 2023-04-19 | 14.14 | $12.93 | 330169 |
| 2023-04-18 | 13.91 | $13.09 | 731961 |
| 2023-04-17 | 13.75 | $12.82 | 639341 |
| 2023-04-14 | 13.75 | $12.89 | 403330 |
| 2023-04-13 | 13.78 | $12.81 | 639171 |
| 2023-04-12 | 13.57 | $12.67 | 387384 |
| 2023-04-11 | 13.38 | $12.93 | 452603 |
| 2023-04-10 | 13.20 | $12.81 | 457334 |
| 2023-04-06 | 13.01 | $12.65 | 375630 |
| 2023-04-05 | 13.11 | $12.42 | 463921 |
| 2023-04-04 | 13.27 | $12.50 | 720606 |
| 2023-04-03 | 13.32 | $11.87 | 368346 |
| 2023-03-31 | 13.78 | $11.67 | 501103 |
| 2023-03-30 | 14.42 | $11.38 | 295273 |
| 2023-03-29 | 14.98 | $11.31 | 516151 |
| 2023-03-28 | 15.51 | $11.26 | 299481 |
| 2023-03-27 | 16.00 | $11.50 | 289134 |
| 2023-03-24 | 16.75 | $11.55 | 368988 |
| 2023-03-23 | 17.47 | $11.90 | 689495 |
| 2023-03-22 | 18.27 | $12.07 | 649897 |
| 2023-03-21 | 19.20 | $12.14 | 644553 |
| 2023-03-20 | 20.17 | $11.41 | 301001 |
| 2023-03-17 | 20.64 | $11.37 | 508522 |
| 2023-03-16 | 21.24 | $11.89 | 339962 |
| 2023-03-15 | 22.15 | $11.98 | 421821 |
| 2023-03-14 | 22.96 | $11.82 | 373051 |
| 2023-03-13 | 24.07 | $11.64 | 616529 |
| 2023-03-10 | 25.08 | $11.77 | 637558 |
| 2023-03-09 | 26.28 | $12.50 | 596091 |
| 2023-03-08 | 26.92 | $13.21 | 409137 |
| 2023-03-07 | 27.12 | $13.36 | 399038 |
| 2023-03-06 | 26.99 | $13.47 | 322178 |
| 2023-03-03 | 26.73 | $14.13 | 498576 |
| 2023-03-02 | 26.16 | $13.84 | 574652 |
| 2023-03-01 | 25.77 | $14.32 | 1.2M |
| 2023-02-28 | 24.94 | $13.96 | 1.1M |
| 2023-02-27 | 25.14 | $13.35 | 537801 |
| 2023-02-24 | 25.67 | $13.48 | 494336 |
| 2023-02-23 | 26.09 | $13.73 | 596653 |
| 2023-02-22 | 26.52 | $13.51 | 480619 |
| 2023-02-21 | 27.19 | $13.03 | 434337 |
| 2023-02-17 | 28.07 | $13.52 | 381618 |
| 2023-02-16 | 28.66 | $13.92 | 795597 |
| 2023-02-15 | 28.57 | $14.44 | 618087 |
| 2023-02-14 | 28.48 | $14.00 | 455073 |
| 2023-02-13 | 28.68 | $13.95 | 607988 |
| 2023-02-10 | 28.62 | $13.88 | 285506 |
| 2023-02-09 | 28.60 | $14.10 | 421994 |
| 2023-02-08 | 28.23 | $14.42 | 442933 |
| 2023-02-07 | 27.64 | $14.64 | 316587 |
| 2023-02-06 | 27.03 | $14.22 | 349385 |
| 2023-02-03 | 26.58 | $14.55 | 552393 |
| 2023-02-02 | 25.57 | $14.76 | 1.2M |
| 2023-02-01 | 24.52 | $13.82 | 1.0M |
| 2023-01-31 | 23.88 | $13.90 | 515084 |
| 2023-01-30 | 22.85 | $13.47 | 678383 |
| 2023-01-27 | 22.00 | $13.70 | 910432 |
| 2023-01-26 | 21.11 | $13.64 | 941964 |
| 2023-01-25 | 20.27 | $12.97 | 809882 |
| 2023-01-24 | 19.70 | $13.15 | 694807 |
| 2023-01-23 | 18.76 | $13.38 | 672878 |
| 2023-01-20 | 17.81 | $12.89 | 778695 |
| 2023-01-19 | 17.04 | $12.73 | 946845 |
| 2023-01-18 | 16.42 | $12.44 | 863790 |
| 2023-01-17 | 14.96 | $12.66 | 827843 |
| 2023-01-13 | 13.70 | $12.12 | 427768 |
| 2023-01-12 | 12.70 | $11.79 | 790047 |
| 2023-01-11 | 11.87 | $11.32 | 481904 |
| 2023-01-10 | 11.38 | $10.69 | 349140 |
| 2023-01-09 | 11.16 | $10.48 | 345503 |
| 2023-01-06 | 10.93 | $10.79 | 680397 |
| 2023-01-05 | 10.82 | $10.23 | 410719 |
| 2023-01-04 | 11.01 | $10.84 | 895324 |
| 2023-01-03 | 11.10 | $10.39 | 832926 |
| 2022-12-30 | 11.29 | $10.63 | 399460 |
| 2022-12-29 | 11.66 | $10.54 | 379448 |
| 2022-12-28 | 12.10 | $9.92 | 310049 |
| 2022-12-27 | 12.39 | $9.91 | 293351 |
| 2022-12-23 | 12.76 | $10.30 | 257876 |
| 2022-12-22 | 13.34 | $10.40 | 320643 |
| 2022-12-21 | 13.94 | $10.70 | 433900 |
| 2022-12-20 | 14.41 | $10.43 | 499657 |
| 2022-12-19 | 15.07 | $10.34 | 521860 |
| 2022-12-16 | 15.58 | $10.79 | 1.3M |
| 2022-12-15 | 16.12 | $10.58 | 324529 |
| 2022-12-14 | 16.30 | $11.19 | 386120 |
| 2022-12-13 | 16.04 | $11.32 | 774698 |
| 2022-12-12 | 15.77 | $10.60 | 555139 |
| 2022-12-09 | 15.97 | $10.89 | 334596 |
| 2022-12-08 | 15.93 | $10.94 | 509424 |
| 2022-12-07 | 15.97 | $10.70 | 684355 |
| 2022-12-06 | 16.21 | $10.03 | 565711 |
| 2022-12-05 | 16.59 | $10.84 | 602882 |
| 2022-12-02 | 16.69 | $10.66 | 358659 |
| 2022-12-01 | 16.70 | $10.64 | 809618 |
| 2022-11-30 | 16.72 | $10.48 | 872222 |
| 2022-11-29 | 16.93 | $9.63 | 428840 |
| 2022-11-28 | 17.67 | $9.26 | 369495 |
| 2022-11-25 | 18.38 | $9.78 | 258770 |
| 2022-11-23 | 18.89 | $9.98 | 516897 |
| 2022-11-22 | 19.42 | $9.37 | 493423 |
| 2022-11-21 | 20.40 | $9.22 | 671541 |
| 2022-11-18 | 21.33 | $9.79 | 510932 |
| 2022-11-17 | 21.96 | $9.81 | 733629 |
| 2022-11-16 | 22.46 | $10.12 | 863790 |
| 2022-11-15 | 22.96 | $10.92 | 1.4M |
| 2022-11-14 | 23.41 | $9.82 | 1.8M |
| 2022-11-11 | 23.97 | $9.82 | 2.2M |
| 2022-11-10 | 24.72 | $9.14 | 2.5M |
| 2022-11-09 | 25.80 | $7.98 | 3.6M |
| 2022-11-08 | 26.41 | $6.47 | 1.8M |
| 2022-11-07 | 25.43 | $6.87 | 1.3M |
| 2022-11-04 | 24.51 | $7.06 | 1.8M |
| 2022-11-03 | 23.64 | $7.25 | 2.2M |
| 2022-11-02 | 22.78 | $8.14 | 1.3M |
| 2022-11-01 | 22.50 | $9.04 | 968144 |
| 2022-10-31 | 22.77 | $8.82 | 593784 |
| 2022-10-28 | 23.03 | $9.15 | 612724 |
| 2022-10-27 | 23.44 | $9.01 | 522290 |
| 2022-10-26 | 23.87 | $9.25 | 642745 |
| 2022-10-25 | 24.32 | $9.03 | 1.1M |
| 2022-10-24 | 23.95 | $8.78 | 672227 |
| 2022-10-21 | 23.77 | $8.70 | 882225 |
| 2022-10-20 | 23.65 | $9.21 | 557729 |
| 2022-10-19 | 23.98 | $9.26 | 413308 |
| 2022-10-18 | 24.24 | $9.24 | 687409 |
| 2022-10-17 | 24.55 | $9.21 | 622043 |
| 2022-10-14 | 24.35 | $8.63 | 577934 |
| 2022-10-13 | 24.13 | $9.05 | 580408 |
| 2022-10-12 | 23.73 | $8.97 | 568392 |
| 2022-10-11 | 23.47 | $9.03 | 707168 |
| 2022-10-10 | 23.20 | $9.38 | 654112 |
| 2022-10-07 | 23.06 | $9.49 | 593218 |
| 2022-10-06 | 23.15 | $10.17 | 476228 |
| 2022-10-05 | 23.68 | $10.59 | 502789 |
| 2022-10-04 | 24.12 | $10.67 | 831290 |
| 2022-10-03 | 24.79 | $10.26 | 973335 |
| 2022-09-30 | 24.86 | $9.70 | 1.1M |
| 2022-09-29 | 25.04 | $10.17 | 735547 |
| 2022-09-28 | 25.23 | $10.47 | 690353 |
| 2022-09-27 | 25.48 | $10.00 | 701042 |
| 2022-09-26 | 25.42 | $9.65 | 1.1M |
| 2022-09-23 | 25.19 | $9.34 | 823712 |
| 2022-09-22 | 24.41 | $9.30 | 1.3M |
| 2022-09-21 | 23.61 | $10.04 | 1.5M |
| 2022-09-20 | 23.13 | $10.14 | 631735 |
| 2022-09-19 | 22.68 | $10.25 | 989615 |
| 2022-09-16 | 22.18 | $10.32 | 1.3M |
| 2022-09-15 | 21.85 | $10.93 | 845898 |
| 2022-09-14 | 21.73 | $11.17 | 819044 |
| 2022-09-13 | 21.46 | $10.72 | 1.6M |
| 2022-09-12 | 21.01 | $11.52 | 995776 |
| 2022-09-09 | 21.05 | $11.54 | 1.5M |
| 2022-09-08 | 21.22 | $11.14 | 1.9M |
| 2022-09-07 | 20.97 | $10.97 | 1.3M |
| 2022-09-06 | 20.63 | $11.18 | 955378 |
| 2022-09-02 | 20.47 | $11.48 | 1.3M |
| 2022-09-01 | 20.35 | $11.78 | 890078 |
| 2022-08-31 | 20.28 | $12.00 | 1.8M |
| 2022-08-30 | 20.35 | $11.52 | 1.7M |
| 2022-08-29 | 20.43 | $11.83 | 1.7M |
| 2022-08-26 | 20.31 | $12.04 | 803661 |
| 2022-08-25 | 20.35 | $12.32 | 681955 |
| 2022-08-24 | 20.42 | $12.28 | 1.1M |
| 2022-08-23 | 20.55 | $12.34 | 841354 |
| 2022-08-22 | 20.74 | $12.52 | 1.2M |
| 2022-08-19 | 20.93 | $11.83 | 979622 |
| 2022-08-18 | 20.70 | $11.83 | 811338 |
| 2022-08-17 | 20.47 | $11.93 | 751575 |
| 2022-08-16 | 20.33 | $12.71 | 1.0M |
| 2022-08-15 | 20.31 | $13.54 | 840266 |
| 2022-08-12 | 20.53 | $13.28 | 1.5M |
| 2022-08-11 | 20.75 | $12.83 | 1.6M |
| 2022-08-10 | 20.75 | $12.60 | 2.2M |
| 2022-08-09 | 20.53 | $11.69 | 2.3M |
| 2022-08-08 | 19.96 | $11.91 | 3.8M |
| 2022-08-05 | 19.36 | $11.35 | 9.1M |
| 2022-08-04 | 18.74 | $18.27 | 891234 |
| 2022-08-03 | 18.35 | $17.90 | 817226 |
| 2022-08-02 | 17.94 | $17.63 | 1.5M |
| 2022-08-01 | 17.56 | $16.99 | 566669 |
| 2022-07-29 | 17.72 | $16.74 | 860629 |
| 2022-07-28 | 17.95 | $16.51 | 677418 |
| 2022-07-27 | 18.35 | $15.91 | 1.5M |
| 2022-07-26 | 18.96 | $15.70 | 497935 |
| 2022-07-25 | 19.16 | $16.33 | 570542 |
| 2022-07-22 | 19.06 | $16.39 | 1.3M |
| 2022-07-21 | 19.13 | $16.03 | 562500 |
| 2022-07-20 | 19.26 | $16.00 | 790269 |
| 2022-07-19 | 19.40 | $15.57 | 646378 |
| 2022-07-18 | 19.90 | $15.32 | 502879 |
| 2022-07-15 | 20.19 | $16.10 | 543859 |
| 2022-07-14 | 20.67 | $15.70 | 460828 |
| 2022-07-13 | 21.24 | $15.77 | 419714 |
| 2022-07-12 | 21.87 | $16.21 | 483849 |
| 2022-07-11 | 22.34 | $16.18 | 621524 |
| 2022-07-08 | 23.12 | $16.78 | 727773 |
| 2022-07-07 | 23.49 | $17.30 | 527879 |
| 2022-07-06 | 24.04 | $16.16 | 623447 |
| 2022-07-05 | 24.82 | $16.31 | 798114 |
| 2022-07-01 | 25.83 | $15.40 | 606299 |
| 2022-06-30 | 27.02 | $14.49 | 800202 |
| 2022-06-29 | 28.26 | $15.52 | 762948 |
| 2022-06-28 | 29.62 | $15.40 | 1.3M |
| 2022-06-27 | 30.92 | $16.55 | 995649 |
| 2022-06-24 | 31.89 | $17.27 | 2.8M |
| 2022-06-23 | 32.95 | $16.23 | 1.9M |
| 2022-06-22 | 34.37 | $14.38 | 1.1M |
| 2022-06-21 | 35.43 | $12.90 | 726407 |
| 2022-06-17 | 35.94 | $12.85 | 2.2M |
| 2022-06-16 | 36.12 | $11.79 | 1.2M |
| 2022-06-15 | 35.59 | $12.49 | 1.8M |
| 2022-06-14 | 35.30 | $12.16 | 1.3M |
| 2022-06-13 | 34.89 | $12.65 | 573897 |
| 2022-06-10 | 34.63 | $13.82 | 500227 |
| 2022-06-09 | 34.71 | $14.31 | 614617 |
| 2022-06-08 | 35.15 | $14.74 | 654151 |
| 2022-06-07 | 35.77 | $14.74 | 672190 |
| 2022-06-06 | 36.21 | $14.52 | 666391 |
| 2022-06-03 | 36.79 | $14.88 | 571719 |
| 2022-06-02 | 37.51 | $15.29 | 449901 |
| 2022-06-01 | 38.26 | $14.03 | 673995 |
| 2022-05-31 | 38.82 | $14.65 | 1.0M |
| 2022-05-27 | 39.20 | $14.52 | 682122 |
| 2022-05-26 | 39.67 | $14.24 | 756858 |
| 2022-05-25 | 39.83 | $13.94 | 911088 |
| 2022-05-24 | 39.74 | $13.71 | 643248 |
| 2022-05-23 | 39.50 | $14.09 | 1.0M |
| 2022-05-20 | 39.35 | $14.20 | 747477 |
| 2022-05-19 | 39.21 | $13.92 | 851607 |
| 2022-05-18 | 39.07 | $14.02 | 673162 |
| 2022-05-17 | 39.01 | $15.13 | 1.5M |
| 2022-05-16 | 39.07 | $14.64 | 1.2M |
| 2022-05-13 | 39.17 | $16.13 | 1.8M |
| 2022-05-12 | 39.21 | $14.07 | 1.5M |
| 2022-05-11 | 37.94 | $12.61 | 1.6M |
| 2022-05-10 | 36.58 | $12.95 | 1.8M |
| 2022-05-09 | 35.19 | $12.95 | 1.4M |
| 2022-05-06 | 33.76 | $14.69 | 1.8M |
| 2022-05-05 | 32.50 | $15.50 | 1.0M |
| 2022-05-04 | 31.34 | $16.80 | 1.5M |
| 2022-05-03 | 30.16 | $16.13 | 1.7M |
| 2022-05-02 | 29.01 | $16.82 | 2.3M |
| 2022-04-29 | 27.90 | $16.64 | 1.3M |
| 2022-04-28 | 26.77 | $17.80 | 1.4M |
| 2022-04-27 | 25.62 | $17.66 | 854396 |
| 2022-04-26 | 24.58 | $18.34 | 1.4M |
| 2022-04-25 | 23.63 | $19.75 | 3.1M |
| 2022-04-22 | 22.91 | $20.10 | 539095 |
| 2022-04-21 | 22.28 | $21.53 | 760767 |
| 2022-04-20 | 22.03 | $22.50 | 421535 |
| 2022-04-19 | 22.09 | $23.07 | 262913 |
| 2022-04-18 | 22.15 | $22.16 | 589163 |
| 2022-04-14 | 22.21 | $23.81 | 579297 |
| 2022-04-13 | 22.65 | $24.03 | 350991 |
| 2022-04-12 | 23.24 | $24.27 | 361299 |
| 2022-04-11 | 24.06 | $24.28 | 376073 |
| 2022-04-08 | 24.70 | $24.09 | 650688 |
| 2022-04-07 | 25.23 | $24.71 | 513298 |
| 2022-04-06 | 25.95 | $25.05 | 476854 |
| 2022-04-05 | 26.58 | $25.62 | 468492 |
| 2022-04-04 | 27.65 | $27.26 | 615712 |
| 2022-04-01 | 28.90 | $27.63 | 732825 |
| 2022-03-31 | 30.29 | $26.13 | 403258 |
| 2022-03-30 | 31.63 | $26.62 | 479080 |
| 2022-03-29 | 33.18 | $27.33 | 702382 |
| 2022-03-28 | 34.80 | $25.71 | 551885 |
| 2022-03-25 | 35.75 | $25.08 | 479266 |
| 2022-03-24 | 36.61 | $25.45 | 460128 |
| 2022-03-23 | 37.51 | $24.75 | 621130 |
| 2022-03-22 | 38.56 | $25.50 | 571728 |
| 2022-03-21 | 39.60 | $24.39 | 488372 |
| 2022-03-18 | 40.51 | $25.01 | 1.2M |
| 2022-03-17 | 41.57 | $24.95 | 1.0M |
| 2022-03-16 | 42.37 | $22.56 | 644842 |
| 2022-03-15 | 42.20 | $21.37 | 946294 |
| 2022-03-14 | 41.20 | $20.67 | 615605 |
| 2022-03-11 | 40.15 | $22.85 | 477771 |
| 2022-03-10 | 39.41 | $24.69 | 269438 |
| 2022-03-09 | 38.88 | $25.57 | 885529 |
| 2022-03-08 | 38.39 | $24.32 | 1.1M |
| 2022-03-07 | 37.57 | $24.75 | 597822 |
| 2022-03-04 | 36.78 | $25.19 | 453947 |
| 2022-03-03 | 36.03 | $26.68 | 717010 |
| 2022-03-02 | 35.52 | $27.54 | 752378 |
| 2022-03-01 | 34.98 | $26.56 | 730714 |
| 2022-02-28 | 34.62 | $27.12 | 438256 |
| 2022-02-25 | 34.37 | $27.21 | 507736 |
| 2022-02-24 | 33.83 | $27.19 | 726188 |
| 2022-02-23 | 32.99 | $25.32 | 405108 |
| 2022-02-22 | 32.39 | $26.69 | 584495 |
| 2022-02-18 | 32.06 | $27.16 | 352242 |
| 2022-02-17 | 31.82 | $28.33 | 424225 |
| 2022-02-16 | 31.87 | $29.47 | 465786 |
| 2022-02-15 | 32.09 | $29.72 | 459489 |
| 2022-02-14 | 32.45 | $29.27 | 399861 |
| 2022-02-11 | 32.84 | $30.14 | 481250 |
| 2022-02-10 | 33.44 | $30.23 | 345855 |
| 2022-02-09 | 34.01 | $30.20 | 625948 |
| 2022-02-08 | 34.75 | $29.12 | 357691 |
| 2022-02-07 | 35.09 | $29.04 | 704624 |
| 2022-02-04 | 35.44 | $28.44 | 579766 |
| 2022-02-03 | 35.50 | $28.01 | 410846 |
| 2022-02-02 | 35.72 | $29.49 | 1.0M |
| 2022-02-01 | 36.22 | $30.45 | 566612 |
| 2022-01-31 | 36.70 | $29.85 | 885213 |
| 2022-01-28 | 36.96 | $28.35 | 837047 |
| 2022-01-27 | 36.49 | $27.65 | 572213 |
| 2022-01-26 | 36.10 | $28.16 | 746213 |
| 2022-01-25 | 35.74 | $28.11 | 665803 |
| 2022-01-24 | 35.42 | $30.23 | 622923 |
| 2022-01-21 | 35.09 | $29.57 | 599119 |
| 2022-01-20 | 35.06 | $30.48 | 594297 |
| 2022-01-19 | 35.08 | $29.65 | 527517 |
| 2022-01-18 | 34.59 | $30.36 | 406734 |
| 2022-01-14 | 34.18 | $32.06 | 353968 |
| 2022-01-13 | 33.97 | $32.90 | 447419 |
| 2022-01-12 | 33.99 | $33.50 | 560708 |
| 2022-01-11 | 34.20 | $34.63 | 794711 |
| 2022-01-10 | 34.41 | $33.49 | 607586 |
| 2022-01-07 | 33.82 | $33.96 | 380163 |
| 2022-01-06 | 33.47 | $35.22 | 599653 |
| 2022-01-05 | 33.17 | $35.67 | 528580 |
| 2022-01-04 | 33.13 | $38.69 | 469164 |
| 2022-01-03 | 33.69 | $40.33 | 609522 |
| 2021-12-31 | 34.45 | $39.62 | 320317 |
| 2021-12-30 | 35.58 | $40.56 | 379462 |
| 2021-12-29 | 36.80 | $39.68 | 263373 |
| 2021-12-28 | 37.41 | $39.59 | 333985 |
| 2021-12-27 | 38.14 | $40.65 | 480134 |
| 2021-12-23 | 38.73 | $39.48 | 368332 |
| 2021-12-22 | 38.72 | $37.99 | 298400 |
| 2021-12-21 | 38.36 | $38.42 | 438709 |
| 2021-12-20 | 37.85 | $36.68 | 507872 |
| 2021-12-17 | 36.87 | $37.74 | 1.4M |
| 2021-12-16 | 35.87 | $37.16 | 539324 |
| 2021-12-15 | 34.90 | $37.77 | 405196 |
| 2021-12-14 | 33.57 | $37.35 | 299500 |
| 2021-12-13 | 32.31 | $37.56 | 285835 |
| 2021-12-10 | 30.96 | $37.12 | 467289 |
| 2021-12-09 | 29.57 | $37.92 | 514560 |
| 2021-12-08 | 28.18 | $40.09 | 308459 |
| 2021-12-07 | 26.97 | $39.70 | 407030 |
| 2021-12-06 | 25.72 | $39.74 | 779743 |
| 2021-12-03 | 24.14 | $38.90 | 569616 |
| 2021-12-02 | 22.69 | $42.76 | 651027 |
| 2021-12-01 | 21.41 | $41.18 | 385993 |
| 2021-11-30 | 20.22 | $43.39 | 395791 |
| 2021-11-29 | 19.22 | $43.62 | 389090 |
| 2021-11-26 | 18.16 | $43.62 | 250684 |
| 2021-11-24 | 17.21 | $44.98 | 373174 |
| 2021-11-23 | 16.30 | $44.27 | 607579 |
| 2021-11-22 | 15.35 | $45.44 | 472172 |
| 2021-11-19 | 14.47 | $46.28 | 586473 |
| 2021-11-18 | 13.83 | $49.24 | 594474 |
| 2021-11-17 | 13.79 | $49.70 | 415683 |
| 2021-11-16 | 13.75 | $50.66 | 604934 |
| 2021-11-15 | 13.97 | $49.51 | 364988 |
| 2021-11-12 | 13.57 | $48.70 | 477374 |
| 2021-11-11 | 13.21 | $49.35 | 321385 |
| 2021-11-10 | 12.82 | $48.65 | 1.0M |
| 2021-11-09 | 12.39 | $50.51 | 347858 |
| 2021-11-08 | 12.75 | $51.89 | 135433 |
| 2021-11-05 | 13.28 | $51.74 | 259332 |
| 2021-11-04 | 13.83 | $52.84 | 579618 |
| 2021-11-03 | 13.96 | $53.45 | 519360 |
| 2021-11-02 | 14.25 | $52.84 | 183831 |
| 2021-11-01 | 14.43 | $54.02 | 684041 |
| 2021-10-29 | 14.44 | $52.64 | 228926 |
| 2021-10-28 | 14.92 | $51.77 | 391120 |
| 2021-10-27 | 15.59 | $49.86 | 196287 |
| 2021-10-26 | 16.37 | $51.42 | 189406 |
| 2021-10-25 | 16.81 | $51.18 | 483297 |
| 2021-10-22 | 17.37 | $50.93 | 221556 |
| 2021-10-21 | 17.87 | $51.62 | 531751 |
| 2021-10-20 | 18.40 | $50.52 | 225467 |
| 2021-10-19 | 19.28 | $49.91 | 271218 |
| 2021-10-18 | 20.15 | $48.22 | 185412 |
| 2021-10-15 | 20.60 | $48.41 | 262139 |
| 2021-10-14 | 21.30 | $48.78 | 569054 |
| 2021-10-13 | 21.99 | $47.38 | 241684 |
| 2021-10-12 | 22.06 | $46.95 | 623743 |
| 2021-10-11 | 22.10 | $45.64 | 387792 |
| 2021-10-08 | 22.00 | $46.96 | 270566 |
| 2021-10-07 | 22.16 | $48.85 | 386717 |
| 2021-10-06 | 22.64 | $47.99 | 538870 |
| 2021-10-05 | 22.64 | $47.87 | 644077 |
| 2021-10-04 | 22.70 | $47.98 | 589717 |
| 2021-10-01 | 22.73 | $49.51 | 252771 |
| 2021-09-30 | 23.03 | $50.01 | 466290 |
| 2021-09-29 | 23.65 | $50.13 | 479176 |
| 2021-09-28 | 24.35 | $50.33 | 390999 |
| 2021-09-27 | 25.14 | $52.62 | 224057 |
| 2021-09-24 | 26.38 | $53.70 | 118845 |
| 2021-09-23 | 27.38 | $54.10 | 472768 |
| 2021-09-22 | 28.46 | $53.44 | 211838 |
| 2021-09-21 | 29.73 | $52.88 | 525602 |
| 2021-09-20 | 30.90 | $53.14 | 400388 |
| 2021-09-17 | 32.13 | $55.37 | 1.6M |
| 2021-09-16 | 32.59 | $55.06 | 224727 |
| 2021-09-15 | 33.52 | $54.08 | 255011 |
| 2021-09-14 | 34.55 | $53.37 | 635985 |
| 2021-09-13 | 35.58 | $54.68 | 561197 |
| 2021-09-10 | 36.25 | $55.96 | 464945 |
| 2021-09-09 | 36.98 | $54.67 | 311879 |
| 2021-09-08 | 37.81 | $54.01 | 295494 |
| 2021-09-07 | 38.10 | $54.77 | 402749 |
| 2021-09-03 | 38.16 | $54.40 | 297704 |
| 2021-09-02 | 38.33 | $54.42 | 261869 |
| 2021-09-01 | 38.51 | $54.07 | 315427 |
| 2021-08-31 | 38.57 | $54.61 | 264013 |
| 2021-08-30 | 38.67 | $53.05 | 287760 |
| 2021-08-27 | 38.85 | $53.54 | 416119 |
| 2021-08-26 | 39.06 | $50.91 | 355645 |
| 2021-08-25 | 39.50 | $52.01 | 331900 |
| 2021-08-24 | 39.63 | $52.92 | 415417 |
| 2021-08-23 | 39.89 | $51.92 | 282321 |
| 2021-08-20 | 40.29 | $49.87 | 375196 |
| 2021-08-19 | 40.89 | $49.57 | 616784 |
| 2021-08-18 | 41.54 | $50.62 | 518627 |
| 2021-08-17 | 42.10 | $51.00 | 387834 |
| 2021-08-16 | 42.40 | $52.37 | 273238 |
| 2021-08-13 | 42.49 | $52.47 | 533857 |
| 2021-08-12 | 42.62 | $52.07 | 617799 |
| 2021-08-11 | 42.75 | $52.58 | 2.4M |
| 2021-08-10 | 42.88 | $54.65 | 1.2M |
| 2021-08-09 | 42.92 | $57.66 | 248369 |
| 2021-08-06 | 42.25 | $56.77 | 336386 |
| 2021-08-05 | 41.39 | $56.89 | 298569 |
| 2021-08-04 | 40.65 | $55.95 | 254752 |
| 2021-08-03 | 39.55 | $57.41 | 223227 |
| 2021-08-02 | 38.06 | $57.98 | 163007 |
| 2021-07-30 | 36.49 | $58.06 | 294769 |
| 2021-07-29 | 34.85 | $57.86 | 160845 |
| 2021-07-28 | 33.13 | $57.04 | 176902 |
| 2021-07-27 | 31.35 | $56.15 | 184249 |
| 2021-07-26 | 29.50 | $55.98 | 224569 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected