Is High Country Bancorp, Inc. (HCBC) a Buy, Sell, or Hold?
OTC : HCBC
High Country Bancorp, Inc.
$43.16 USD
-$0.11 (-0.25%)
- Volume
- 200
- Average Volume
- 598
- Market Capitalization
- $43.05M
- P/E Ratio
- 9.28
- Dividend Yield
- 4.63%
- Price Target
- Year High
- $43.27
- Year Low
- $29.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
HCBC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $43.16 | $43.16 | 0.00% | 232 |
| 2026-07-16 | $43.27 | $43.27 | 0.00% | - |
| 2026-07-15 | $43.00 | $43.27 | 0.63% | 200 |
| 2026-07-14 | $42.62 | $43.10 | 1.13% | 2324 |
| 2026-07-13 | $42.92 | $42.92 | 0.00% | 100 |
| 2026-07-10 | $42.52 | $42.52 | 0.00% | 100 |
| 2026-07-09 | $42.51 | $42.52 | 0.02% | 200 |
| 2026-07-08 | $42.50 | $42.50 | 0.00% | 825 |
| 2026-07-07 | $42.84 | $42.85 | 0.02% | 305 |
| 2026-07-06 | $42.00 | $42.00 | 0.00% | 200 |
| 2026-07-02 | $42.00 | $42.00 | 0.00% | 200 |
| 2026-07-01 | $42.00 | $42.00 | 0.00% | 200 |
| 2026-06-30 | $42.00 | $42.00 | 0.00% | 200 |
| 2026-06-29 | $42.71 | $42.71 | 0.00% | 200 |
| 2026-06-26 | $42.71 | $42.71 | 0.00% | 200 |
| 2026-06-25 | $41.88 | $41.88 | 0.00% | 2 |
| 2026-06-24 | $41.88 | $41.88 | 0.00% | 2 |
| 2026-06-23 | $41.88 | $41.88 | 0.00% | 2 |
| 2026-06-22 | $41.88 | $41.88 | 0.00% | 2 |
| 2026-06-18 | $41.88 | $41.88 | 0.00% | 2870 |
| 2026-06-17 | $41.88 | $41.88 | 0.00% | 2870 |
| 2026-06-16 | $40.52 | $41.88 | 3.36% | 5000 |
| 2026-06-15 | $41.79 | $41.79 | 0.00% | 730 |
| 2026-06-12 | $41.79 | $41.79 | 0.00% | 730 |
| 2026-06-11 | $41.79 | $41.79 | 0.00% | 800 |
| 2026-06-10 | $40.57 | $40.57 | 0.00% | - |
| 2026-06-09 | $40.00 | $40.57 | 1.43% | 920 |
| 2026-06-08 | $40.00 | $40.00 | 0.00% | - |
| 2026-06-05 | $40.00 | $40.00 | 0.00% | 3009 |
| 2026-06-04 | $39.89 | $39.89 | 0.00% | - |
| 2026-06-03 | $39.50 | $39.89 | 0.99% | 700 |
| 2026-06-02 | $39.50 | $39.50 | 0.00% | 627 |
| 2026-06-01 | $39.50 | $39.50 | 0.00% | 1600 |
| 2026-05-29 | $39.50 | $39.50 | 0.00% | 400 |
| 2026-05-28 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-05-27 | $39.00 | $39.00 | 0.00% | 120 |
| 2026-05-26 | $39.00 | $39.00 | 0.00% | 2501 |
| 2026-05-22 | $38.50 | $39.00 | 1.30% | 3803 |
| 2026-05-21 | $38.42 | $38.42 | 0.00% | 100 |
| 2026-05-20 | $38.40 | $38.42 | 0.05% | 317 |
| 2026-05-19 | $38.16 | $38.45 | 0.76% | 1804 |
| 2026-05-18 | $38.15 | $38.15 | 0.00% | 64 |
| 2026-05-15 | $38.15 | $38.15 | 0.00% | 100 |
| 2026-05-14 | $38.15 | $38.15 | 0.00% | 400 |
| 2026-05-13 | $38.15 | $38.15 | 0.00% | 2011 |
| 2026-05-12 | $38.05 | $38.05 | 0.00% | 100 |
| 2026-05-11 | $38.05 | $38.05 | 0.00% | 100 |
| 2026-05-08 | $38.05 | $38.05 | 0.00% | 227 |
| 2026-05-07 | $37.50 | $37.50 | 0.00% | - |
| 2026-05-06 | $37.50 | $37.50 | 0.00% | 100 |
| 2026-05-05 | $38.01 | $37.50 | -1.34% | 3300 |
| 2026-05-04 | $38.49 | $38.49 | 0.00% | - |
| 2026-05-01 | $38.49 | $38.49 | 0.00% | 1100 |
| 2026-04-30 | $37.90 | $38.49 | 1.56% | 1300 |
| 2026-04-29 | $37.70 | $37.70 | 0.00% | 201 |
| 2026-04-28 | $38.53 | $37.80 | -1.89% | 4500 |
| 2026-04-27 | $37.77 | $37.94 | 0.45% | 1000 |
| 2026-04-24 | $37.73 | $37.75 | 0.05% | 300 |
| 2026-04-23 | $37.56 | $37.56 | 0.00% | 200 |
| 2026-04-22 | $37.75 | $37.60 | -0.40% | 300 |
| 2026-04-21 | $36.62 | $36.62 | 0.00% | 400 |
| 2026-04-20 | $37.00 | $36.62 | -1.03% | 900 |
| 2026-04-17 | $36.26 | $36.26 | 0.00% | 1700 |
| 2026-04-16 | $36.26 | $36.26 | 0.00% | 1700 |
| 2026-04-15 | $36.26 | $36.26 | 0.00% | 1700 |
| 2026-04-14 | $36.26 | $36.26 | 0.00% | 1700 |
| 2026-04-13 | $36.26 | $36.26 | 0.00% | 1700 |
| 2026-04-10 | $36.50 | $36.26 | -0.66% | 2904 |
| 2026-04-09 | $36.00 | $36.00 | 0.00% | 200 |
| 2026-04-08 | $36.00 | $36.00 | 0.00% | 3200 |
| 2026-04-07 | $35.75 | $35.75 | 0.00% | - |
| 2026-04-06 | $35.75 | $35.75 | 0.00% | 100 |
| 2026-04-02 | $35.75 | $35.75 | 0.00% | 100 |
| 2026-04-01 | $35.75 | $35.75 | 0.00% | 100 |
| 2026-03-31 | $35.75 | $35.75 | 0.00% | 705 |
| 2026-03-30 | $36.00 | $36.00 | 0.00% | 504 |
| 2026-03-27 | $36.00 | $36.00 | 0.00% | 504 |
| 2026-03-26 | $36.00 | $36.00 | 0.00% | 504 |
| 2026-03-25 | $36.00 | $36.00 | 0.00% | 504 |
| 2026-03-24 | $36.00 | $36.00 | 0.00% | 504 |
| 2026-03-23 | $36.00 | $36.00 | 0.00% | 1348 |
| 2026-03-20 | $36.00 | $36.00 | 0.00% | 1348 |
| 2026-03-19 | $36.00 | $36.00 | 0.00% | 2348 |
| 2026-03-18 | $36.00 | $36.00 | 0.00% | 4506 |
| 2026-03-17 | $36.00 | $36.00 | 0.00% | 605 |
| 2026-03-16 | $35.51 | $36.15 | 1.80% | 4517 |
| 2026-03-13 | $36.01 | $36.01 | 0.00% | 2600 |
| 2026-03-12 | $36.01 | $36.01 | 0.00% | 2600 |
| 2026-03-11 | $36.01 | $36.01 | 0.00% | 2600 |
| 2026-03-10 | $36.25 | $36.18 | -0.19% | 2600 |