Is High Country Bancorp, Inc. (HCBC) a Buy, Sell, or Hold?
Enter your email address below for free access to our High Country Bancorp, Inc. (HCBC) research center and poll results.
OTC : HCBC
High Country Bancorp, Inc.
$43.16 USD
-$0.11 (-0.25%)
- Volume
- 200
- Average Volume
- 598
- Market Capitalization
- $43.05M
- P/E Ratio
- 9.28
- Dividend Yield
- 4.63%
- Price Target
- Year High
- $43.27
- Year Low
- $29.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
42.45
2026-07-17
Close Price
$43.16
Vol: 232
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.00
Average
36.17
Maximum
45.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.45 | $43.16 | 232 |
| 2026-07-16 | 42.38 | $43.27 | — |
| 2026-07-15 | 42.31 | $43.27 | 200 |
| 2026-07-14 | 42.24 | $43.10 | 2324 |
| 2026-07-13 | 42.17 | $42.92 | 100 |
| 2026-07-10 | 42.12 | $42.52 | 100 |
| 2026-07-09 | 42.02 | $42.52 | 200 |
| 2026-07-08 | 41.92 | $42.50 | 825 |
| 2026-07-07 | 41.80 | $42.85 | 305 |
| 2026-07-06 | 41.65 | $42.00 | 200 |
| 2026-07-02 | 41.55 | $42.00 | 200 |
| 2026-07-01 | 41.44 | $42.00 | 200 |
| 2026-06-30 | 41.32 | $42.00 | 200 |
| 2026-06-29 | 41.19 | $42.71 | 200 |
| 2026-06-26 | 41.03 | $42.71 | 200 |
| 2026-06-25 | 40.85 | $41.88 | 2 |
| 2026-06-24 | 40.70 | $41.88 | 2 |
| 2026-06-23 | 40.56 | $41.88 | 2 |
| 2026-06-22 | 40.42 | $41.88 | 2 |
| 2026-06-18 | 40.24 | $41.88 | 2870 |
| 2026-06-17 | 40.07 | $41.88 | 2870 |
| 2026-06-16 | 39.90 | $41.88 | 5000 |
| 2026-06-15 | 39.71 | $41.79 | 730 |
| 2026-06-12 | 39.53 | $41.79 | 730 |
| 2026-06-11 | 39.35 | $41.79 | 800 |
| 2026-06-10 | 39.17 | $40.57 | — |
| 2026-06-09 | 39.04 | $40.57 | 920 |
| 2026-06-08 | 38.91 | $40.00 | — |
| 2026-06-05 | 38.82 | $40.00 | 3009 |
| 2026-06-04 | 38.69 | $39.89 | — |
| 2026-06-03 | 38.57 | $39.89 | 700 |
| 2026-06-02 | 38.45 | $39.50 | 627 |
| 2026-06-01 | 38.40 | $39.50 | 1600 |
| 2026-05-29 | 38.35 | $39.50 | 400 |
| 2026-05-28 | 38.30 | $39.00 | 100 |
| 2026-05-27 | 38.24 | $39.00 | 120 |
| 2026-05-26 | 38.18 | $39.00 | 2501 |
| 2026-05-22 | 38.12 | $39.00 | 3803 |
| 2026-05-21 | 38.06 | $38.42 | 100 |
| 2026-05-20 | 38.02 | $38.42 | 317 |
| 2026-05-19 | 37.98 | $38.45 | 1804 |
| 2026-05-18 | 37.88 | $38.15 | 64 |
| 2026-05-15 | 37.81 | $38.15 | 100 |
| 2026-05-14 | 37.71 | $38.15 | 400 |
| 2026-05-13 | 37.62 | $38.15 | 2011 |
| 2026-05-12 | 37.52 | $38.05 | 100 |
| 2026-05-11 | 37.44 | $38.05 | 100 |
| 2026-05-08 | 37.35 | $38.05 | 227 |
| 2026-05-07 | 37.26 | $37.50 | — |
| 2026-05-06 | 37.18 | $37.50 | 100 |
| 2026-05-05 | 37.11 | $37.50 | 3300 |
| 2026-05-04 | 37.02 | $38.49 | — |
| 2026-05-01 | 36.88 | $38.49 | 1100 |
| 2026-04-30 | 36.74 | $38.49 | 1300 |
| 2026-04-29 | 36.61 | $37.70 | 201 |
| 2026-04-28 | 36.51 | $37.80 | 4500 |
| 2026-04-27 | 36.42 | $37.94 | 1000 |
| 2026-04-24 | 36.32 | $37.75 | 300 |
| 2026-04-23 | 36.24 | $37.56 | 200 |
| 2026-04-22 | 36.16 | $37.60 | 300 |
| 2026-04-21 | 36.08 | $36.62 | 400 |
| 2026-04-20 | 36.05 | $36.62 | 900 |
| 2026-04-17 | 36.02 | $36.26 | 1700 |
| 2026-04-16 | 36.00 | $36.26 | 1700 |
| 2026-04-15 | 35.99 | $36.26 | 1700 |
| 2026-04-14 | 35.98 | $36.26 | 1700 |
| 2026-04-13 | 35.97 | $36.26 | 1700 |
| 2026-04-10 | 35.96 | $36.26 | 2904 |
| 2026-04-09 | 35.95 | $36.00 | 200 |
| 2026-04-08 | 35.95 | $36.00 | 3200 |
| 2026-04-07 | 35.96 | $35.75 | — |
| 2026-04-06 | 35.97 | $35.75 | 100 |
| 2026-04-02 | 36.01 | $35.75 | 100 |
| 2026-04-01 | 36.04 | $35.75 | 100 |
| 2026-03-31 | 36.08 | $35.75 | 705 |
| 2026-03-30 | 36.12 | $36.00 | 504 |
| 2026-03-27 | 36.14 | $36.00 | 504 |
| 2026-03-26 | 36.22 | $36.00 | 504 |
| 2026-03-25 | 36.30 | $36.00 | 504 |
| 2026-03-24 | 36.38 | $36.00 | 504 |
| 2026-03-23 | 36.46 | $36.00 | 1348 |
| 2026-03-20 | 36.53 | $36.00 | 1348 |
| 2026-03-19 | 36.61 | $36.00 | 2348 |
| 2026-03-18 | 36.69 | $36.00 | 4506 |
| 2026-03-17 | 36.77 | $36.00 | 605 |
| 2026-03-16 | 36.78 | $36.15 | 4517 |
| 2026-03-13 | 36.79 | $36.01 | 2600 |
| 2026-03-12 | 36.80 | $36.01 | 2600 |
| 2026-03-11 | 36.82 | $36.01 | 2600 |
| 2026-03-10 | 36.84 | $36.18 | 2600 |
| 2026-03-09 | 36.85 | $36.01 | 600 |
| 2026-03-06 | 36.87 | $36.50 | 100 |
| 2026-03-05 | 36.86 | $36.50 | 1 |
| 2026-03-04 | 36.86 | $36.50 | 1 |
| 2026-03-03 | 36.85 | $36.50 | 1 |
| 2026-03-02 | 36.84 | $36.50 | 700 |
| 2026-02-27 | 36.83 | $37.56 | 1 |
| 2026-02-26 | 36.77 | $37.56 | 1 |
| 2026-02-25 | 36.71 | $37.56 | 1 |
| 2026-02-24 | 36.64 | $37.56 | 1 |
| 2026-02-23 | 36.58 | $37.56 | 2 |
| 2026-02-20 | 36.51 | $37.56 | 2 |
| 2026-02-19 | 36.43 | $37.56 | — |
| 2026-02-18 | 36.36 | $37.56 | 500 |
| 2026-02-17 | 36.29 | $36.25 | — |
| 2026-02-13 | 36.28 | $36.25 | — |
| 2026-02-12 | 36.28 | $36.25 | 700 |
| 2026-02-11 | 36.27 | $36.40 | — |
| 2026-02-10 | 36.26 | $36.40 | — |
| 2026-02-09 | 36.25 | $36.40 | — |
| 2026-02-06 | 36.24 | $36.40 | — |
| 2026-02-05 | 36.22 | $36.40 | 19 |
| 2026-02-04 | 36.20 | $36.40 | 433 |
| 2026-02-03 | 36.21 | $36.35 | 9042 |
| 2026-02-02 | 36.20 | $36.30 | 1501 |
| 2026-01-30 | 36.19 | $36.29 | 300 |
| 2026-01-29 | 36.20 | $36.46 | 400 |
| 2026-01-28 | 36.20 | $36.21 | 1631 |
| 2026-01-27 | 36.22 | $36.28 | 2935 |
| 2026-01-26 | 36.24 | $36.29 | 509 |
| 2026-01-23 | 36.26 | $36.12 | 325 |
| 2026-01-22 | 36.28 | $36.12 | 325 |
| 2026-01-21 | 36.30 | $36.12 | 325 |
| 2026-01-20 | 36.31 | $36.12 | 408 |
| 2026-01-16 | 36.36 | $36.11 | 1225 |
| 2026-01-15 | 36.41 | $36.13 | 225 |
| 2026-01-14 | 36.47 | $36.13 | 400 |
| 2026-01-13 | 36.52 | $36.13 | 400 |
| 2026-01-12 | 36.58 | $36.33 | 400 |
| 2026-01-09 | 36.65 | $36.10 | 400 |
| 2026-01-08 | 36.71 | $36.10 | 700 |
| 2026-01-07 | 36.85 | $35.95 | 1000 |
| 2026-01-06 | 37.03 | $36.63 | 200 |
| 2026-01-05 | 37.15 | $36.05 | 500 |
| 2026-01-02 | 37.31 | $36.05 | 800 |
| 2025-12-31 | 37.37 | $36.49 | 620 |
| 2025-12-30 | 37.36 | $36.49 | 1135 |
| 2025-12-29 | 37.39 | $36.70 | 700 |
| 2025-12-26 | 37.36 | $36.62 | 100 |
| 2025-12-24 | 37.33 | $36.62 | — |
| 2025-12-23 | 37.22 | $36.62 | 100 |
| 2025-12-22 | 37.17 | $36.45 | 100 |
| 2025-12-19 | 37.04 | $36.45 | 400 |
| 2025-12-18 | 36.87 | $37.10 | 25 |
| 2025-12-17 | 36.67 | $37.10 | 1320 |
| 2025-12-16 | 36.46 | $37.25 | 1320 |
| 2025-12-15 | 36.25 | $37.25 | 1420 |
| 2025-12-12 | 35.98 | $37.29 | 5300 |
| 2025-12-11 | 35.72 | $37.70 | 2500 |
| 2025-12-10 | 35.50 | $37.25 | 34937 |
| 2025-12-09 | 35.26 | $39.00 | 4800 |
| 2025-12-08 | 34.83 | $39.58 | 10643 |
| 2025-12-05 | 34.44 | $39.00 | 4300 |
| 2025-12-04 | 34.09 | $39.25 | 14400 |
| 2025-12-03 | 33.73 | $37.24 | 24200 |
| 2025-12-02 | 33.47 | $36.15 | 16742 |
| 2025-12-01 | 33.30 | $37.25 | 14700 |
| 2025-11-28 | 33.08 | $35.99 | 400 |
| 2025-11-26 | 32.95 | $36.00 | 9215 |
| 2025-11-25 | 32.70 | $34.50 | 17812 |
| 2025-11-24 | 32.55 | $35.56 | 3002 |
| 2025-11-21 | 32.34 | $33.98 | 8800 |
| 2025-11-20 | 32.20 | $32.99 | 1100 |
| 2025-11-19 | 32.13 | $32.99 | 301 |
| 2025-11-18 | 32.05 | $33.00 | 2005 |
| 2025-11-17 | 31.97 | $33.00 | 4908 |
| 2025-11-14 | 31.90 | $31.97 | 2000 |
| 2025-11-13 | 31.89 | $32.00 | 10500 |
| 2025-11-12 | 31.87 | $33.25 | 22900 |
| 2025-11-11 | 31.78 | $32.54 | 3612 |
| 2025-11-10 | 31.73 | $30.30 | 1400 |
| 2025-11-07 | 31.78 | $31.80 | 4700 |
| 2025-11-06 | 31.75 | $31.97 | 500 |
| 2025-11-05 | 31.72 | $32.10 | 500 |
| 2025-11-04 | 31.69 | $32.00 | 224 |
| 2025-11-03 | 31.68 | $32.85 | 600 |
| 2025-10-31 | 31.62 | $32.81 | 2800 |
| 2025-10-30 | 31.57 | $33.39 | 21125 |
| 2025-10-29 | 31.46 | $31.01 | 1000 |
| 2025-10-28 | 31.50 | $31.50 | 1000 |
| 2025-10-27 | 31.51 | $31.31 | — |
| 2025-10-24 | 31.53 | $31.31 | 3502 |
| 2025-10-23 | 31.55 | $31.41 | 202 |
| 2025-10-22 | 31.57 | $31.41 | — |
| 2025-10-21 | 31.57 | $31.41 | 210 |
| 2025-10-20 | 31.57 | $31.75 | — |
| 2025-10-17 | 31.56 | $31.75 | 1000 |
| 2025-10-16 | 31.53 | $31.49 | — |
| 2025-10-15 | 31.52 | $31.49 | 300 |
| 2025-10-14 | 31.51 | $31.47 | 3347 |
| 2025-10-13 | 31.51 | $31.31 | — |
| 2025-10-10 | 31.51 | $31.31 | 1419 |
| 2025-10-09 | 31.52 | $31.31 | 6000 |
| 2025-10-08 | 31.53 | $31.50 | 3305 |
| 2025-10-07 | 31.53 | $31.75 | 1 |
| 2025-10-06 | 31.53 | $31.75 | 216 |
| 2025-10-03 | 31.53 | $31.75 | 200 |
| 2025-10-02 | 31.53 | $31.26 | 1000 |
| 2025-10-01 | 31.55 | $31.75 | 600 |
| 2025-09-30 | 31.55 | $31.75 | 3400 |
| 2025-09-29 | 31.55 | $31.75 | 200 |
| 2025-09-26 | 31.55 | $31.70 | 1800 |
| 2025-09-25 | 31.51 | $31.74 | 332 |
| 2025-09-24 | 31.46 | $31.35 | 2000 |
| 2025-09-23 | 31.44 | $31.50 | 700 |
| 2025-09-22 | 31.40 | $31.50 | 504 |
| 2025-09-19 | 31.37 | $31.12 | 148 |
| 2025-09-18 | 31.34 | $31.24 | 1000 |
| 2025-09-17 | 31.30 | $31.39 | 1 |
| 2025-09-16 | 31.25 | $31.39 | 400 |
| 2025-09-15 | 31.20 | $31.34 | 241 |
| 2025-09-12 | 31.15 | $31.50 | — |
| 2025-09-11 | 31.10 | $31.50 | — |
| 2025-09-10 | 31.02 | $31.50 | 900 |
| 2025-09-09 | 30.95 | $31.74 | — |
| 2025-09-08 | 30.86 | $31.74 | — |
| 2025-09-05 | 30.80 | $31.74 | — |
| 2025-09-04 | 30.71 | $31.74 | — |
| 2025-09-03 | 30.62 | $31.74 | — |
| 2025-09-02 | 30.54 | $31.74 | 110 |
| 2025-08-29 | 30.45 | $31.74 | 310 |
| 2025-08-28 | 30.36 | $30.99 | 700 |
| 2025-08-27 | 30.31 | $30.79 | — |
| 2025-08-26 | 30.27 | $30.79 | 701 |
| 2025-08-25 | 30.26 | $30.80 | — |
| 2025-08-22 | 30.26 | $30.80 | 103 |
| 2025-08-21 | 30.26 | $30.50 | 80 |
| 2025-08-20 | 30.27 | $30.50 | 700 |
| 2025-08-19 | 30.29 | $30.40 | 1000 |
| 2025-08-18 | 30.29 | $30.40 | — |
| 2025-08-15 | 30.27 | $30.40 | — |
| 2025-08-14 | 30.25 | $30.40 | 1400 |
| 2025-08-13 | 30.23 | $29.99 | — |
| 2025-08-12 | 30.25 | $29.99 | — |
| 2025-08-11 | 30.24 | $29.99 | 500 |
| 2025-08-08 | 30.24 | $30.50 | 100 |
| 2025-08-07 | 30.23 | $30.00 | — |
| 2025-08-06 | 30.25 | $30.00 | — |
| 2025-08-05 | 30.26 | $30.00 | — |
| 2025-08-04 | 30.25 | $30.00 | — |
| 2025-08-01 | 30.22 | $30.00 | 5400 |
| 2025-07-31 | 30.22 | $30.00 | 3000 |
| 2025-07-30 | 30.22 | $30.02 | 1600 |
| 2025-07-29 | 30.24 | $30.55 | 2206 |
| 2025-07-28 | 30.21 | $30.73 | — |
| 2025-07-25 | 30.17 | $30.73 | — |
| 2025-07-24 | 30.12 | $30.73 | 2600 |
| 2025-07-23 | 30.06 | $30.98 | 1418 |
| 2025-07-22 | 30.01 | $30.30 | 400 |
| 2025-07-21 | 30.00 | $30.05 | 2300 |
| 2025-07-18 | 29.99 | $30.00 | 1506 |
| 2025-07-17 | 29.99 | $30.00 | 11600 |
| 2025-07-16 | 30.00 | $30.35 | 1000 |
| 2025-07-15 | 29.99 | $29.87 | 1700 |
| 2025-07-14 | 30.00 | $29.97 | 6207 |
| 2025-07-11 | 30.04 | $30.30 | 1408 |
| 2025-07-10 | 30.03 | $30.44 | 1500 |
| 2025-07-09 | 30.04 | $30.10 | 1100 |
| 2025-07-08 | 30.07 | $29.96 | 2200 |
| 2025-07-07 | 30.11 | $29.41 | 6512 |
| 2025-07-03 | 30.16 | $30.00 | — |
| 2025-07-02 | 30.16 | $30.00 | 2600 |
| 2025-07-01 | 30.15 | $30.25 | 500 |
| 2025-06-30 | 30.17 | $29.94 | — |
| 2025-06-27 | 30.17 | $29.94 | 600 |
| 2025-06-26 | 30.18 | $29.90 | 1900 |
| 2025-06-25 | 30.18 | $29.48 | 3615 |
| 2025-06-24 | 30.19 | $29.95 | 502 |
| 2025-06-23 | 30.20 | $30.00 | 1100 |
| 2025-06-20 | 30.18 | $30.00 | — |
| 2025-06-18 | 30.18 | $30.00 | 4230 |
| 2025-06-17 | 30.19 | $30.10 | 1100 |
| 2025-06-16 | 30.18 | $30.11 | — |
| 2025-06-13 | 30.13 | $30.11 | 2725 |
| 2025-06-12 | 30.07 | $30.82 | 700 |
| 2025-06-11 | 30.04 | $30.01 | 400 |
| 2025-06-10 | 30.06 | $30.75 | — |
| 2025-06-09 | 30.03 | $30.75 | — |
| 2025-06-06 | 30.01 | $30.75 | 1312 |
| 2025-06-05 | 29.98 | $30.35 | 200 |
| 2025-06-04 | 29.98 | $30.00 | 5300 |
| 2025-06-03 | 29.99 | $29.71 | 200 |
| 2025-06-02 | 30.02 | $30.75 | 600 |
| 2025-05-30 | 29.99 | $30.00 | 1300 |
| 2025-05-29 | 30.00 | $30.00 | — |
| 2025-05-28 | 30.02 | $30.00 | 503 |
| 2025-05-27 | 30.02 | $29.65 | 2400 |
| 2025-05-23 | 30.03 | $30.18 | 302 |
| 2025-05-22 | 30.02 | $29.61 | 100 |
| 2025-05-21 | 30.04 | $30.04 | — |
| 2025-05-20 | 29.98 | $30.04 | — |
| 2025-05-19 | 29.92 | $30.04 | 300 |
| 2025-05-16 | 29.86 | $29.00 | — |
| 2025-05-15 | 29.85 | $29.00 | 135 |
| 2025-05-14 | 29.84 | $30.25 | — |
| 2025-05-13 | 29.76 | $30.25 | — |
| 2025-05-12 | 29.69 | $30.25 | — |
| 2025-05-09 | 29.62 | $30.25 | — |
| 2025-05-08 | 29.54 | $30.25 | — |
| 2025-05-07 | 29.47 | $30.25 | — |
| 2025-05-06 | 29.40 | $30.25 | — |
| 2025-05-05 | 29.33 | $30.25 | — |
| 2025-05-02 | 29.26 | $30.25 | — |
| 2025-05-01 | 29.19 | $30.25 | — |
| 2025-04-30 | 29.15 | $30.25 | 200 |
| 2025-04-29 | 29.11 | $30.00 | — |
| 2025-04-28 | 29.08 | $30.00 | — |
| 2025-04-25 | 29.05 | $30.00 | 100 |
| 2025-04-24 | 29.03 | $30.00 | 1200 |
| 2025-04-23 | 29.00 | $28.79 | — |
| 2025-04-22 | 29.03 | $28.79 | — |
| 2025-04-21 | 29.06 | $28.79 | — |
| 2025-04-17 | 29.25 | $28.79 | — |
| 2025-04-16 | 29.44 | $28.79 | — |
| 2025-04-15 | 29.46 | $28.79 | — |
| 2025-04-14 | 29.49 | $28.79 | — |
| 2025-04-11 | 29.55 | $28.79 | — |
| 2025-04-10 | 29.62 | $28.79 | — |
| 2025-04-09 | 29.69 | $28.79 | 110 |
| 2025-04-08 | 29.74 | $28.85 | — |
| 2025-04-07 | 29.79 | $28.85 | 1600 |
| 2025-04-04 | 29.85 | $28.84 | 200 |
| 2025-04-03 | 29.91 | $28.76 | 1000 |
| 2025-04-02 | 29.97 | $29.45 | 500 |
| 2025-04-01 | 30.00 | $29.45 | 107 |
| 2025-03-31 | 30.04 | $29.50 | 1131 |
| 2025-03-28 | 30.16 | $29.45 | — |
| 2025-03-27 | 30.24 | $29.45 | — |
| 2025-03-26 | 30.31 | $29.45 | — |
| 2025-03-25 | 30.38 | $29.45 | — |
| 2025-03-24 | 30.44 | $29.45 | 200 |
| 2025-03-21 | 30.43 | $32.54 | — |
| 2025-03-20 | 30.27 | $32.54 | 210 |
| 2025-03-19 | 30.10 | $29.29 | — |
| 2025-03-18 | 30.17 | $29.29 | 210 |
| 2025-03-17 | 30.21 | $30.10 | — |
| 2025-03-14 | 30.22 | $30.10 | — |
| 2025-03-13 | 30.22 | $30.10 | 200 |
| 2025-03-12 | 30.22 | $29.90 | — |
| 2025-03-11 | 30.23 | $29.90 | 400 |
| 2025-03-10 | 30.33 | $30.00 | — |
| 2025-03-07 | 30.40 | $30.00 | — |
| 2025-03-06 | 30.50 | $30.00 | — |
| 2025-03-05 | 30.60 | $30.00 | 247 |
| 2025-03-04 | 30.70 | $30.30 | 213 |
| 2025-03-03 | 30.78 | $31.95 | 2045 |
| 2025-02-28 | 30.79 | $30.90 | — |
| 2025-02-27 | 30.86 | $30.90 | — |
| 2025-02-26 | 30.92 | $30.90 | 500 |
| 2025-02-25 | 30.98 | $30.63 | 1915 |
| 2025-02-24 | 31.05 | $29.29 | — |
| 2025-02-21 | 31.14 | $29.29 | 300 |
| 2025-02-20 | 31.22 | $29.11 | 5800 |
| 2025-02-19 | 31.30 | $30.75 | 900 |
| 2025-02-18 | 31.30 | $30.15 | — |
| 2025-02-14 | 31.32 | $30.15 | — |
| 2025-02-13 | 31.35 | $30.15 | — |
| 2025-02-12 | 31.38 | $30.15 | — |
| 2025-02-11 | 31.41 | $30.15 | 3700 |
| 2025-02-10 | 31.44 | $31.75 | 1310 |
| 2025-02-07 | 31.39 | $31.50 | 746 |
| 2025-02-06 | 31.34 | $31.95 | 605 |
| 2025-02-05 | 31.28 | $32.00 | 104 |
| 2025-02-04 | 31.21 | $32.01 | — |
| 2025-02-03 | 31.16 | $32.01 | 415 |
| 2025-01-31 | 31.11 | $32.04 | 1346 |
| 2025-01-30 | 31.04 | $32.25 | — |
| 2025-01-29 | 30.97 | $32.25 | 300 |
| 2025-01-28 | 30.91 | $32.00 | — |
| 2025-01-27 | 30.88 | $32.00 | 100 |
| 2025-01-24 | 30.86 | $31.20 | 105 |
| 2025-01-23 | 30.87 | $30.76 | — |
| 2025-01-22 | 30.87 | $30.76 | — |
| 2025-01-21 | 30.90 | $30.76 | 100 |
| 2025-01-17 | 30.94 | $30.62 | 100 |
| 2025-01-16 | 30.99 | $30.76 | — |
| 2025-01-15 | 31.02 | $30.76 | — |
| 2025-01-14 | 31.03 | $30.76 | 1310 |
| 2025-01-13 | 31.05 | $30.66 | — |
| 2025-01-10 | 31.06 | $30.66 | 3804 |
| 2025-01-08 | 31.08 | $30.65 | — |
| 2025-01-07 | 31.12 | $30.65 | 500 |
| 2025-01-06 | 31.17 | $30.60 | 2500 |
| 2025-01-03 | 31.22 | $31.00 | — |
| 2025-01-02 | 31.26 | $31.00 | 105 |
| 2024-12-31 | 31.31 | $30.75 | 200 |
| 2024-12-30 | 31.41 | $30.80 | 449 |
| 2024-12-27 | 31.53 | $31.00 | 548 |
| 2024-12-26 | 31.65 | $31.50 | — |
| 2024-12-24 | 31.73 | $31.50 | 933 |
| 2024-12-23 | 31.83 | $31.50 | 2001 |
| 2024-12-20 | 31.93 | $30.65 | 600 |
| 2024-12-19 | 32.04 | $31.50 | — |
| 2024-12-18 | 32.12 | $31.50 | — |
| 2024-12-17 | 32.20 | $31.50 | — |
| 2024-12-16 | 32.38 | $31.50 | 3500 |
| 2024-12-13 | 32.55 | $31.00 | — |
| 2024-12-12 | 32.75 | $31.00 | — |
| 2024-12-11 | 32.95 | $31.00 | — |
| 2024-12-10 | 33.15 | $31.00 | 700 |
| 2024-12-09 | 33.35 | $31.50 | — |
| 2024-12-06 | 33.53 | $31.50 | 100 |
| 2024-12-05 | 33.70 | $31.75 | 1100 |
| 2024-12-04 | 33.77 | $31.75 | 1300 |
| 2024-12-03 | 33.85 | $32.00 | 700 |
| 2024-12-02 | 33.93 | $32.70 | 500 |
| 2024-11-29 | 33.93 | $33.25 | 1600 |
| 2024-11-27 | 33.90 | $33.49 | 1035 |
| 2024-11-26 | 33.85 | $32.95 | 200 |
| 2024-11-25 | 33.82 | $33.49 | — |
| 2024-11-22 | 33.71 | $33.49 | 1000 |
| 2024-11-21 | 33.60 | $33.00 | — |
| 2024-11-20 | 33.51 | $33.00 | 8236 |
| 2024-11-19 | 33.43 | $33.22 | 200 |
| 2024-11-18 | 33.33 | $35.00 | — |
| 2024-11-15 | 33.13 | $35.00 | — |
| 2024-11-14 | 32.94 | $35.00 | — |
| 2024-11-13 | 32.78 | $35.00 | — |
| 2024-11-12 | 32.61 | $35.00 | — |
| 2024-11-11 | 32.45 | $35.00 | — |
| 2024-11-08 | 32.29 | $35.00 | — |
| 2024-11-07 | 32.07 | $35.00 | 230 |
| 2024-11-06 | 31.87 | $32.96 | 300 |
| 2024-11-05 | 31.77 | $33.50 | — |
| 2024-11-04 | 31.65 | $33.50 | 300 |
| 2024-11-01 | 31.52 | $32.66 | — |
| 2024-10-31 | 31.44 | $32.66 | 600 |
| 2024-10-30 | 31.37 | $32.50 | 100 |
| 2024-10-29 | 31.27 | $32.50 | 325 |
| 2024-10-28 | 31.19 | $31.25 | — |
| 2024-10-25 | 31.16 | $31.25 | — |
| 2024-10-24 | 31.17 | $31.25 | — |
| 2024-10-23 | 31.19 | $31.25 | — |
| 2024-10-22 | 31.20 | $31.25 | 200 |
| 2024-10-21 | 31.22 | $31.11 | — |
| 2024-10-18 | 31.21 | $31.11 | 100 |
| 2024-10-17 | 31.28 | $31.75 | — |
| 2024-10-16 | 31.32 | $31.75 | — |
| 2024-10-15 | 31.36 | $31.75 | — |
| 2024-10-14 | 31.39 | $31.75 | 2600 |
| 2024-10-11 | 31.43 | $30.60 | 305 |
| 2024-10-10 | 31.43 | $31.10 | 5300 |
| 2024-10-09 | 31.40 | $30.93 | 503 |
| 2024-10-08 | 31.38 | $31.00 | — |
| 2024-10-07 | 31.36 | $31.00 | — |
| 2024-10-04 | 31.34 | $31.00 | 600 |
| 2024-10-03 | 31.31 | $31.30 | 300 |
| 2024-10-02 | 31.27 | $30.59 | 810 |
| 2024-10-01 | 31.27 | $30.71 | — |
| 2024-09-30 | 31.26 | $30.71 | 200 |
| 2024-09-27 | 31.28 | $31.54 | — |
| 2024-09-26 | 31.25 | $31.54 | — |
| 2024-09-25 | 31.22 | $31.54 | 104 |
| 2024-09-24 | 31.20 | $31.54 | 100 |
| 2024-09-23 | 31.14 | $31.00 | 608 |
| 2024-09-20 | 31.12 | $32.50 | — |
| 2024-09-19 | 31.02 | $32.50 | — |
| 2024-09-18 | 30.92 | $32.50 | — |
| 2024-09-17 | 30.82 | $32.50 | — |
| 2024-09-16 | 30.72 | $32.50 | 1000 |
| 2024-09-13 | 30.62 | $30.55 | — |
| 2024-09-12 | 30.62 | $30.55 | — |
| 2024-09-11 | 30.61 | $30.55 | 200 |
| 2024-09-10 | 30.61 | $30.54 | — |
| 2024-09-09 | 30.74 | $30.54 | — |
| 2024-09-06 | 30.86 | $30.54 | — |
| 2024-09-05 | 30.98 | $30.54 | — |
| 2024-09-04 | 30.97 | $30.54 | 600 |
| 2024-09-03 | 30.95 | $30.54 | 727 |
| 2024-08-30 | 30.94 | $31.00 | — |
| 2024-08-29 | 30.94 | $31.00 | — |
| 2024-08-28 | 30.94 | $31.00 | — |
| 2024-08-27 | 30.94 | $31.00 | 202 |
| 2024-08-26 | 30.94 | $30.50 | — |
| 2024-08-23 | 30.97 | $30.50 | — |
| 2024-08-22 | 30.99 | $30.50 | — |
| 2024-08-21 | 31.02 | $30.50 | — |
| 2024-08-20 | 31.00 | $30.50 | — |
| 2024-08-19 | 31.03 | $30.50 | — |
| 2024-08-16 | 31.06 | $30.50 | — |
| 2024-08-15 | 31.09 | $30.50 | — |
| 2024-08-14 | 31.11 | $30.50 | — |
| 2024-08-13 | 31.14 | $30.50 | 200 |
| 2024-08-12 | 31.13 | $33.00 | — |
| 2024-08-09 | 30.99 | $33.00 | — |
| 2024-08-08 | 30.84 | $33.00 | 100 |
| 2024-08-07 | 30.69 | $30.27 | 1100 |
| 2024-08-06 | 30.67 | $30.27 | — |
| 2024-08-05 | 30.66 | $30.27 | 1300 |
| 2024-08-02 | 30.65 | $31.00 | — |
| 2024-08-01 | 30.60 | $31.00 | — |
| 2024-07-31 | 30.55 | $31.00 | — |
| 2024-07-30 | 30.50 | $31.00 | — |
| 2024-07-29 | 30.45 | $31.00 | — |
| 2024-07-26 | 30.41 | $31.00 | — |
| 2024-07-25 | 30.37 | $31.00 | 400 |
| 2024-07-24 | 30.32 | $30.27 | 1000 |
| 2024-07-23 | 30.31 | $31.04 | — |
| 2024-07-22 | 30.25 | $31.04 | — |
| 2024-07-19 | 30.20 | $31.04 | — |
| 2024-07-18 | 30.15 | $31.04 | — |
| 2024-07-17 | 30.10 | $31.04 | 1500 |
| 2024-07-16 | 30.05 | $30.23 | 200 |
| 2024-07-15 | 30.04 | $30.21 | 1500 |
| 2024-07-12 | 30.02 | $30.00 | 337 |
| 2024-07-11 | 30.02 | $30.00 | — |
| 2024-07-10 | 30.02 | $30.00 | — |
| 2024-07-09 | 30.02 | $30.00 | — |
| 2024-07-08 | 30.05 | $30.00 | — |
| 2024-07-05 | 29.99 | $30.00 | — |
| 2024-07-03 | 29.96 | $30.00 | — |
| 2024-07-02 | 29.93 | $30.00 | — |
| 2024-07-01 | 29.90 | $30.00 | 212 |
| 2024-06-28 | 29.86 | $30.23 | — |
| 2024-06-27 | 29.82 | $30.23 | 207 |
| 2024-06-26 | 29.83 | $30.00 | — |
| 2024-06-25 | 29.85 | $30.00 | — |
| 2024-06-24 | 29.88 | $30.00 | 900 |
| 2024-06-21 | 29.90 | $30.00 | 406 |
| 2024-06-20 | 29.93 | $30.00 | — |
| 2024-06-18 | 29.89 | $30.00 | 2134 |
| 2024-06-17 | 29.92 | $30.03 | 1007 |
| 2024-06-14 | 29.94 | $30.00 | 2100 |
| 2024-06-13 | 29.96 | $30.00 | — |
| 2024-06-12 | 29.98 | $30.00 | — |
| 2024-06-11 | 30.01 | $30.00 | — |
| 2024-06-10 | 30.03 | $30.00 | 207 |
| 2024-06-07 | 30.05 | $30.50 | 209 |
| 2024-06-06 | 30.05 | $28.80 | 935 |
| 2024-06-05 | 30.13 | $29.46 | 1500 |
| 2024-06-04 | 30.18 | $29.34 | — |
| 2024-06-03 | 30.24 | $29.34 | — |
| 2024-05-31 | 30.30 | $29.34 | 200 |
| 2024-05-30 | 30.36 | $29.32 | 1000 |
| 2024-05-29 | 30.41 | $30.46 | — |
| 2024-05-28 | 30.41 | $30.46 | 200 |
| 2024-05-24 | 30.41 | $30.50 | — |
| 2024-05-23 | 30.41 | $30.50 | — |
| 2024-05-22 | 30.41 | $30.50 | 100 |
| 2024-05-21 | 30.41 | $29.32 | 200 |
| 2024-05-20 | 30.46 | $30.46 | — |
| 2024-05-17 | 30.45 | $30.46 | — |
| 2024-05-16 | 30.43 | $30.46 | — |
| 2024-05-15 | 30.42 | $30.46 | — |
| 2024-05-14 | 30.40 | $30.46 | — |
| 2024-05-13 | 30.39 | $30.46 | — |
| 2024-05-10 | 30.39 | $30.46 | — |
| 2024-05-09 | 30.39 | $30.46 | 100 |
| 2024-05-08 | 30.39 | $30.46 | 200 |
| 2024-05-07 | 30.40 | $30.46 | — |
| 2024-05-06 | 30.44 | $30.46 | 110 |
| 2024-05-03 | 30.48 | $30.50 | — |
| 2024-05-02 | 30.51 | $30.50 | 330 |
| 2024-05-01 | 30.55 | $30.46 | — |
| 2024-04-30 | 30.59 | $30.46 | — |
| 2024-04-29 | 30.63 | $30.46 | — |
| 2024-04-26 | 30.67 | $30.46 | — |
| 2024-04-25 | 30.71 | $30.46 | — |
| 2024-04-24 | 30.75 | $30.46 | — |
| 2024-04-23 | 30.79 | $30.46 | 200 |
| 2024-04-22 | 30.83 | $30.15 | — |
| 2024-04-19 | 30.88 | $30.15 | — |
| 2024-04-18 | 30.94 | $30.15 | — |
| 2024-04-17 | 30.99 | $30.15 | — |
| 2024-04-16 | 31.05 | $30.15 | 300 |
| 2024-04-15 | 31.10 | $30.50 | — |
| 2024-04-12 | 31.09 | $30.50 | — |
| 2024-04-11 | 31.08 | $30.50 | 203 |
| 2024-04-10 | 31.06 | $30.53 | 300 |
| 2024-04-09 | 31.05 | $31.25 | — |
| 2024-04-08 | 31.03 | $31.25 | — |
| 2024-04-05 | 31.03 | $31.25 | — |
| 2024-04-04 | 31.02 | $31.25 | — |
| 2024-04-03 | 31.02 | $31.25 | — |
| 2024-04-02 | 31.01 | $31.25 | — |
| 2024-04-01 | 31.00 | $31.25 | — |
| 2024-03-28 | 30.99 | $31.25 | — |
| 2024-03-27 | 30.97 | $31.25 | — |
| 2024-03-26 | 30.96 | $31.25 | — |
| 2024-03-25 | 31.10 | $31.25 | — |
| 2024-03-22 | 31.24 | $31.25 | — |
| 2024-03-21 | 31.37 | $31.25 | — |
| 2024-03-20 | 31.39 | $31.25 | — |
| 2024-03-19 | 31.40 | $31.25 | — |
| 2024-03-18 | 31.41 | $31.25 | 306 |
| 2024-03-15 | 31.42 | $30.25 | — |
| 2024-03-14 | 31.48 | $30.25 | — |
| 2024-03-13 | 31.52 | $30.25 | — |
| 2024-03-12 | 31.56 | $30.25 | 2100 |
| 2024-03-11 | 31.60 | $30.75 | 900 |
| 2024-03-08 | 31.72 | $31.25 | 200 |
| 2024-03-07 | 31.81 | $31.24 | 900 |
| 2024-03-06 | 31.89 | $31.23 | 600 |
| 2024-03-05 | 31.98 | $31.04 | — |
| 2024-03-04 | 32.03 | $31.04 | 500 |
| 2024-03-01 | 32.24 | $30.97 | — |
| 2024-02-29 | 32.45 | $30.97 | 1600 |
| 2024-02-28 | 32.67 | $31.00 | 100 |
| 2024-02-27 | 32.88 | $34.00 | — |
| 2024-02-26 | 32.94 | $34.00 | — |
| 2024-02-23 | 33.01 | $34.00 | 4817 |
| 2024-02-22 | 33.07 | $31.46 | 200 |
| 2024-02-21 | 33.27 | $31.50 | 637 |
| 2024-02-20 | 33.44 | $31.42 | 526 |
| 2024-02-16 | 33.62 | $31.47 | — |
| 2024-02-15 | 33.80 | $31.47 | 300 |
| 2024-02-14 | 33.97 | $31.03 | 1400 |
| 2024-02-13 | 34.17 | $31.05 | — |
| 2024-02-12 | 34.37 | $31.05 | 522 |
| 2024-02-09 | 34.55 | $33.16 | 500 |
| 2024-02-08 | 34.65 | $33.00 | — |
| 2024-02-07 | 34.85 | $33.00 | — |
| 2024-02-06 | 35.05 | $33.00 | 328 |
| 2024-02-05 | 35.25 | $32.00 | 700 |
| 2024-02-02 | 35.50 | $35.25 | — |
| 2024-02-01 | 35.58 | $35.25 | — |
| 2024-01-31 | 35.67 | $35.25 | — |
| 2024-01-30 | 35.64 | $35.25 | — |
| 2024-01-29 | 35.62 | $35.25 | — |
| 2024-01-26 | 35.59 | $35.25 | — |
| 2024-01-25 | 35.53 | $35.25 | 2000 |
| 2024-01-24 | 35.44 | $35.45 | 200 |
| 2024-01-23 | 35.34 | $35.00 | — |
| 2024-01-22 | 35.27 | $35.00 | — |
| 2024-01-19 | 35.19 | $35.00 | — |
| 2024-01-18 | 35.18 | $35.00 | — |
| 2024-01-17 | 35.09 | $35.00 | — |
| 2024-01-16 | 35.09 | $35.00 | 700 |
| 2024-01-12 | 35.09 | $34.70 | 100 |
| 2024-01-11 | 35.11 | $35.00 | 1100 |
| 2024-01-10 | 35.09 | $37.00 | — |
| 2024-01-09 | 34.98 | $37.00 | — |
| 2024-01-08 | 34.88 | $37.00 | — |
| 2024-01-05 | 34.81 | $37.00 | — |
| 2024-01-04 | 34.73 | $37.00 | — |
| 2024-01-03 | 34.66 | $37.00 | 500 |
| 2024-01-02 | 34.52 | $34.70 | — |
| 2023-12-29 | 34.50 | $34.70 | — |
| 2023-12-28 | 34.47 | $34.70 | 3900 |
| 2023-12-27 | 34.40 | $34.05 | 1403 |
| 2023-12-26 | 34.39 | $33.50 | — |
| 2023-12-22 | 34.37 | $33.50 | — |
| 2023-12-21 | 34.32 | $33.50 | — |
| 2023-12-20 | 34.26 | $33.50 | 640 |
| 2023-12-19 | 34.20 | $34.75 | 1200 |
| 2023-12-18 | 34.08 | $33.20 | 1400 |
| 2023-12-15 | 34.04 | $35.00 | — |
| 2023-12-14 | 33.94 | $35.00 | — |
| 2023-12-13 | 33.85 | $35.00 | 300 |
| 2023-12-12 | 33.75 | $34.76 | — |
| 2023-12-11 | 33.67 | $34.76 | 100 |
| 2023-12-08 | 33.58 | $35.00 | 300 |
| 2023-12-07 | 33.49 | $35.50 | — |
| 2023-12-06 | 33.37 | $35.50 | — |
| 2023-12-05 | 33.24 | $35.50 | 6720 |
| 2023-12-04 | 33.12 | $34.30 | — |
| 2023-12-01 | 33.05 | $34.30 | 1200 |
| 2023-11-30 | 32.99 | $34.00 | 100 |
| 2023-11-29 | 32.84 | $33.32 | 1000 |
| 2023-11-28 | 32.72 | $34.00 | 200 |
| 2023-11-27 | 32.57 | $33.10 | 300 |
| 2023-11-24 | 32.47 | $32.33 | — |
| 2023-11-22 | 32.55 | $32.33 | — |
| 2023-11-21 | 32.64 | $32.33 | — |
| 2023-11-20 | 32.72 | $32.33 | 100 |
| 2023-11-17 | 32.80 | $32.34 | 300 |
| 2023-11-16 | 32.89 | $33.10 | — |
| 2023-11-15 | 32.93 | $33.10 | 200 |
| 2023-11-14 | 32.97 | $33.10 | — |
| 2023-11-13 | 33.01 | $33.10 | — |
| 2023-11-10 | 33.06 | $33.10 | — |
| 2023-11-09 | 33.10 | $33.10 | — |
| 2023-11-08 | 33.14 | $33.10 | 1701 |
| 2023-11-07 | 33.18 | $33.00 | — |
| 2023-11-06 | 33.23 | $33.00 | — |
| 2023-11-03 | 33.28 | $33.00 | — |
| 2023-11-02 | 33.33 | $33.00 | 201 |
| 2023-11-01 | 33.37 | $31.00 | — |
| 2023-10-31 | 33.52 | $31.00 | — |
| 2023-10-30 | 33.67 | $31.00 | — |
| 2023-10-27 | 33.82 | $31.00 | 500 |
| 2023-10-26 | 33.97 | $34.00 | — |
| 2023-10-25 | 33.94 | $34.00 | — |
| 2023-10-24 | 33.92 | $34.00 | — |
| 2023-10-23 | 33.90 | $34.00 | — |
| 2023-10-20 | 33.97 | $34.00 | 100 |
| 2023-10-19 | 34.05 | $33.95 | — |
| 2023-10-18 | 34.13 | $33.95 | — |
| 2023-10-17 | 34.20 | $33.95 | — |
| 2023-10-16 | 34.28 | $33.95 | — |
| 2023-10-13 | 34.36 | $33.95 | 100 |
| 2023-10-12 | 34.43 | $33.95 | — |
| 2023-10-11 | 34.51 | $33.95 | — |
| 2023-10-10 | 34.56 | $33.95 | 200 |
| 2023-10-09 | 34.62 | $33.96 | — |
| 2023-10-06 | 34.66 | $33.96 | — |
| 2023-10-05 | 34.70 | $33.96 | — |
| 2023-10-04 | 34.74 | $33.96 | 100 |
| 2023-10-03 | 34.79 | $33.96 | — |
| 2023-10-02 | 34.86 | $33.96 | — |
| 2023-09-29 | 34.94 | $33.96 | 300 |
| 2023-09-28 | 35.02 | $33.55 | — |
| 2023-09-27 | 35.11 | $33.55 | — |
| 2023-09-26 | 35.21 | $33.55 | 1600 |
| 2023-09-25 | 35.25 | $35.50 | — |
| 2023-09-22 | 35.18 | $35.50 | — |
| 2023-09-21 | 35.12 | $35.50 | — |
| 2023-09-20 | 35.10 | $35.50 | — |
| 2023-09-19 | 35.07 | $35.50 | 135 |
| 2023-09-18 | 35.05 | $35.50 | 600 |
| 2023-09-15 | 35.02 | $35.47 | — |
| 2023-09-14 | 34.96 | $35.47 | 300 |
| 2023-09-13 | 34.89 | $35.02 | — |
| 2023-09-12 | 34.84 | $35.02 | 600 |
| 2023-09-11 | 34.80 | $34.80 | — |
| 2023-09-08 | 34.76 | $34.80 | — |
| 2023-09-07 | 34.68 | $34.80 | — |
| 2023-09-06 | 34.59 | $34.80 | 200 |
| 2023-09-05 | 34.50 | $35.50 | — |
| 2023-09-01 | 34.38 | $35.50 | — |
| 2023-08-31 | 34.26 | $35.50 | — |
| 2023-08-30 | 34.14 | $35.50 | — |
| 2023-08-29 | 34.21 | $35.50 | 300 |
| 2023-08-28 | 34.29 | $34.25 | — |
| 2023-08-25 | 34.42 | $34.25 | — |
| 2023-08-24 | 34.56 | $34.25 | 129 |
| 2023-08-23 | 34.70 | $35.00 | — |
| 2023-08-22 | 34.80 | $35.00 | — |
| 2023-08-21 | 34.90 | $35.00 | — |
| 2023-08-18 | 35.00 | $35.00 | 300 |
| 2023-08-17 | 35.10 | $34.15 | — |
| 2023-08-16 | 35.24 | $34.15 | 143 |
| 2023-08-15 | 35.38 | $34.10 | — |
| 2023-08-14 | 35.53 | $34.10 | — |
| 2023-08-11 | 35.67 | $34.10 | 600 |
| 2023-08-10 | 35.82 | $33.06 | — |
| 2023-08-09 | 36.02 | $33.06 | — |
| 2023-08-08 | 36.21 | $33.06 | — |
| 2023-08-07 | 36.41 | $33.06 | — |
| 2023-08-04 | 36.61 | $33.06 | 100 |
| 2023-08-03 | 36.80 | $33.06 | 700 |
| 2023-08-02 | 37.05 | $37.00 | — |
| 2023-08-01 | 37.10 | $37.00 | — |
| 2023-07-31 | 37.14 | $37.00 | — |
| 2023-07-28 | 37.19 | $37.00 | — |
| 2023-07-27 | 37.24 | $37.00 | — |
| 2023-07-26 | 37.29 | $37.00 | — |
| 2023-07-25 | 37.33 | $37.00 | — |
| 2023-07-24 | 37.38 | $37.00 | — |
| 2023-07-21 | 37.43 | $37.00 | — |
| 2023-07-20 | 37.48 | $37.00 | — |
| 2023-07-19 | 37.52 | $37.00 | — |
| 2023-07-18 | 37.57 | $37.00 | — |
| 2023-07-17 | 37.62 | $37.00 | — |
| 2023-07-14 | 37.67 | $37.00 | — |
| 2023-07-13 | 37.71 | $37.00 | — |
| 2023-07-12 | 37.56 | $37.00 | — |
| 2023-07-11 | 37.41 | $37.00 | — |
| 2023-07-10 | 37.21 | $37.00 | — |
| 2023-07-07 | 37.01 | $37.00 | 800 |
| 2023-07-06 | 36.76 | $37.95 | — |
| 2023-07-05 | 36.41 | $37.95 | — |
| 2023-07-03 | 36.06 | $37.95 | — |
| 2023-06-30 | 35.72 | $37.95 | — |
| 2023-06-29 | 35.37 | $37.95 | — |
| 2023-06-28 | 35.02 | $37.95 | — |
| 2023-06-27 | 34.67 | $37.95 | — |
| 2023-06-26 | 34.33 | $37.95 | — |
| 2023-06-23 | 33.98 | $37.95 | — |
| 2023-06-22 | 33.63 | $37.95 | — |
| 2023-06-21 | 33.28 | $37.95 | — |
| 2023-06-20 | 32.98 | $37.95 | — |
| 2023-06-16 | 32.68 | $37.95 | — |
| 2023-06-15 | 32.38 | $37.95 | — |
| 2023-06-14 | 32.09 | $37.95 | 100 |
| 2023-06-13 | 31.79 | $33.95 | — |
| 2023-06-12 | 31.69 | $33.95 | 6900 |
| 2023-06-09 | 31.59 | $33.04 | 940 |
| 2023-06-08 | 31.57 | $33.00 | 1100 |
| 2023-06-07 | 31.55 | $32.00 | 2749 |
| 2023-06-06 | 31.58 | $31.00 | — |
| 2023-06-05 | 31.66 | $31.00 | — |
| 2023-06-02 | 31.74 | $31.00 | 2400 |
| 2023-06-01 | 31.83 | $30.99 | — |
| 2023-05-31 | 31.83 | $30.99 | — |
| 2023-05-30 | 31.83 | $30.99 | — |
| 2023-05-26 | 31.93 | $30.99 | 122 |
| 2023-05-25 | 32.03 | $30.96 | — |
| 2023-05-24 | 32.12 | $30.96 | — |
| 2023-05-23 | 32.22 | $30.96 | 101 |
| 2023-05-22 | 32.32 | $32.00 | — |
| 2023-05-19 | 32.37 | $32.00 | — |
| 2023-05-18 | 32.42 | $32.00 | — |
| 2023-05-17 | 32.47 | $32.00 | — |
| 2023-05-16 | 32.52 | $32.00 | 100 |
| 2023-05-15 | 32.57 | $32.00 | — |
| 2023-05-12 | 32.62 | $32.00 | 100 |
| 2023-05-11 | 32.67 | $32.60 | — |
| 2023-05-10 | 32.69 | $32.60 | — |
| 2023-05-09 | 32.71 | $32.60 | — |
| 2023-05-08 | 32.73 | $32.60 | — |
| 2023-05-05 | 32.75 | $32.60 | 201 |
| 2023-05-04 | 32.79 | $32.75 | 200 |
| 2023-05-03 | 32.83 | $31.00 | 100 |
| 2023-05-02 | 32.95 | $31.00 | 2630 |
| 2023-05-01 | 33.08 | $32.96 | 700 |
| 2023-04-28 | 33.10 | $33.00 | 2600 |
| 2023-04-27 | 33.15 | $32.72 | 500 |
| 2023-04-26 | 33.21 | $33.00 | — |
| 2023-04-25 | 33.20 | $33.00 | — |
| 2023-04-24 | 33.25 | $33.00 | — |
| 2023-04-21 | 33.25 | $33.00 | — |
| 2023-04-20 | 33.30 | $33.00 | — |
| 2023-04-19 | 33.35 | $33.00 | — |
| 2023-04-18 | 33.40 | $33.00 | 500 |
| 2023-04-17 | 33.45 | $33.00 | 301 |
| 2023-04-14 | 33.55 | $32.98 | — |
| 2023-04-13 | 33.63 | $32.98 | 500 |
| 2023-04-12 | 33.70 | $33.00 | — |
| 2023-04-11 | 33.79 | $33.00 | — |
| 2023-04-10 | 33.74 | $33.00 | 740 |
| 2023-04-06 | 33.99 | $33.47 | — |
| 2023-04-05 | 34.21 | $33.47 | — |
| 2023-04-04 | 34.43 | $33.47 | — |
| 2023-04-03 | 34.65 | $33.47 | 500 |
| 2023-03-31 | 34.88 | $33.50 | 500 |
| 2023-03-30 | 35.10 | $33.96 | — |
| 2023-03-29 | 35.29 | $33.96 | 600 |
| 2023-03-28 | 35.49 | $32.75 | 200 |
| 2023-03-27 | 35.71 | $34.00 | 600 |
| 2023-03-24 | 35.86 | $33.01 | 200 |
| 2023-03-23 | 36.07 | $34.00 | — |
| 2023-03-22 | 36.22 | $34.00 | — |
| 2023-03-21 | 36.38 | $34.00 | 100 |
| 2023-03-20 | 36.63 | $34.00 | 600 |
| 2023-03-17 | 36.88 | $35.00 | 1000 |
| 2023-03-16 | 37.03 | $34.46 | 100 |
| 2023-03-15 | 37.20 | $34.46 | 2349 |
| 2023-03-14 | 37.38 | $34.90 | 500 |
| 2023-03-13 | 37.54 | $32.00 | 1342 |
| 2023-03-10 | 37.84 | $37.90 | — |
| 2023-03-09 | 37.84 | $37.90 | — |
| 2023-03-08 | 37.97 | $37.90 | — |
| 2023-03-07 | 38.10 | $37.90 | — |
| 2023-03-06 | 38.01 | $37.90 | — |
| 2023-03-03 | 38.11 | $37.90 | — |
| 2023-03-02 | 38.22 | $37.90 | 327 |
| 2023-03-01 | 38.32 | $37.90 | 700 |
| 2023-02-28 | 38.43 | $37.10 | — |
| 2023-02-27 | 38.57 | $37.10 | — |
| 2023-02-24 | 38.72 | $37.10 | — |
| 2023-02-23 | 38.76 | $37.10 | — |
| 2023-02-22 | 38.81 | $37.10 | 1041 |
| 2023-02-21 | 38.85 | $39.00 | — |
| 2023-02-17 | 38.80 | $39.00 | 1345 |
| 2023-02-16 | 38.75 | $38.00 | — |
| 2023-02-15 | 38.75 | $38.00 | — |
| 2023-02-14 | 38.75 | $38.00 | — |
| 2023-02-13 | 38.75 | $38.00 | — |
| 2023-02-10 | 38.75 | $38.00 | — |
| 2023-02-09 | 38.75 | $38.00 | 233 |
| 2023-02-08 | 38.70 | $40.50 | — |
| 2023-02-07 | 38.53 | $40.50 | 300 |
| 2023-02-06 | 38.40 | $36.00 | 500 |
| 2023-02-03 | 38.50 | $40.00 | — |
| 2023-02-02 | 38.40 | $40.00 | — |
| 2023-02-01 | 38.30 | $40.00 | 101 |
| 2023-01-31 | 38.20 | $40.00 | — |
| 2023-01-30 | 38.10 | $40.00 | — |
| 2023-01-27 | 38.00 | $40.00 | 300 |
| 2023-01-26 | 37.90 | $38.00 | — |
| 2023-01-25 | 37.90 | $38.00 | — |
| 2023-01-24 | 37.90 | $38.00 | — |
| 2023-01-23 | 37.86 | $38.00 | 100 |
| 2023-01-20 | 37.83 | $38.00 | — |
| 2023-01-19 | 37.79 | $38.00 | 300 |
| 2023-01-18 | 37.76 | $38.00 | 600 |
| 2023-01-17 | 37.73 | $38.00 | — |
| 2023-01-13 | 37.71 | $38.00 | — |
| 2023-01-12 | 37.68 | $38.00 | 200 |
| 2023-01-11 | 37.65 | $37.00 | — |
| 2023-01-10 | 37.69 | $37.00 | 900 |
| 2023-01-09 | 37.72 | $38.00 | — |
| 2023-01-06 | 37.63 | $38.00 | — |
| 2023-01-05 | 37.60 | $38.00 | — |
| 2023-01-04 | 37.60 | $38.00 | — |
| 2023-01-03 | 37.63 | $38.00 | — |
| 2022-12-30 | 37.65 | $38.00 | — |
| 2022-12-29 | 37.68 | $38.00 | — |
| 2022-12-28 | 37.71 | $38.00 | — |
| 2022-12-27 | 37.74 | $38.00 | — |
| 2022-12-23 | 37.77 | $38.00 | 325 |
| 2022-12-22 | 37.80 | $37.25 | — |
| 2022-12-21 | 37.89 | $37.25 | — |
| 2022-12-20 | 37.98 | $37.25 | 606 |
| 2022-12-19 | 38.07 | $37.45 | — |
| 2022-12-16 | 38.14 | $37.45 | — |
| 2022-12-15 | 38.22 | $37.45 | 100 |
| 2022-12-14 | 38.30 | $37.45 | — |
| 2022-12-13 | 38.38 | $37.45 | 1300 |
| 2022-12-12 | 38.45 | $37.70 | 200 |
| 2022-12-09 | 38.52 | $37.75 | 323 |
| 2022-12-08 | 38.58 | $36.09 | 200 |
| 2022-12-07 | 38.78 | $37.55 | 500 |
| 2022-12-06 | 38.90 | $38.00 | 123 |
| 2022-12-05 | 39.00 | $38.50 | — |
| 2022-12-02 | 39.07 | $38.50 | 1600 |
| 2022-12-01 | 39.15 | $38.60 | — |
| 2022-11-30 | 39.22 | $38.60 | — |
| 2022-11-29 | 39.29 | $38.60 | — |
| 2022-11-28 | 39.36 | $38.60 | — |
| 2022-11-25 | 39.43 | $38.60 | 500 |
| 2022-11-23 | 39.50 | $39.00 | — |
| 2022-11-22 | 39.55 | $39.00 | — |
| 2022-11-21 | 39.60 | $39.00 | 821 |
| 2022-11-18 | 39.65 | $39.00 | — |
| 2022-11-17 | 39.70 | $39.00 | 300 |
| 2022-11-16 | 39.75 | $39.00 | — |
| 2022-11-15 | 39.80 | $39.00 | — |
| 2022-11-14 | 39.85 | $39.00 | 500 |
| 2022-11-11 | 39.90 | $39.02 | — |
| 2022-11-10 | 39.96 | $39.02 | 1730 |
| 2022-11-09 | 40.02 | $39.98 | — |
| 2022-11-08 | 40.00 | $39.98 | — |
| 2022-11-07 | 39.98 | $39.98 | — |
| 2022-11-04 | 39.96 | $39.98 | — |
| 2022-11-03 | 39.94 | $39.98 | 300 |
| 2022-11-02 | 39.92 | $40.00 | — |
| 2022-11-01 | 39.90 | $40.00 | — |
| 2022-10-31 | 39.88 | $40.00 | 100 |
| 2022-10-28 | 39.86 | $40.00 | — |
| 2022-10-27 | 39.84 | $40.00 | — |
| 2022-10-26 | 39.82 | $40.00 | — |
| 2022-10-25 | 39.79 | $40.00 | — |
| 2022-10-24 | 39.77 | $40.00 | — |
| 2022-10-21 | 39.75 | $40.00 | — |
| 2022-10-20 | 39.73 | $40.00 | — |
| 2022-10-19 | 39.70 | $40.00 | — |
| 2022-10-18 | 39.68 | $40.00 | — |
| 2022-10-17 | 39.66 | $40.00 | 5500 |
| 2022-10-14 | 39.64 | $40.20 | — |
| 2022-10-13 | 39.60 | $40.20 | 500 |
| 2022-10-12 | 39.57 | $39.60 | — |
| 2022-10-11 | 39.56 | $39.60 | — |
| 2022-10-10 | 39.56 | $39.60 | — |
| 2022-10-07 | 39.55 | $39.60 | — |
| 2022-10-06 | 39.55 | $39.60 | — |
| 2022-10-05 | 39.54 | $39.60 | — |
| 2022-10-04 | 39.54 | $39.60 | — |
| 2022-10-03 | 39.53 | $39.60 | 4500 |
| 2022-09-30 | 39.53 | $39.55 | — |
| 2022-09-29 | 39.53 | $39.55 | — |
| 2022-09-28 | 39.52 | $39.55 | — |
| 2022-09-27 | 39.52 | $39.55 | — |
| 2022-09-26 | 39.54 | $39.55 | — |
| 2022-09-23 | 39.56 | $39.55 | 200 |
| 2022-09-22 | 39.57 | $39.57 | — |
| 2022-09-21 | 39.57 | $39.57 | — |
| 2022-09-20 | 39.61 | $39.57 | 246 |
| 2022-09-19 | 39.66 | $39.50 | — |
| 2022-09-16 | 39.72 | $39.50 | — |
| 2022-09-15 | 39.77 | $39.50 | — |
| 2022-09-14 | 39.85 | $39.50 | — |
| 2022-09-13 | 39.92 | $39.50 | — |
| 2022-09-12 | 40.00 | $39.50 | — |
| 2022-09-09 | 40.07 | $39.50 | — |
| 2022-09-08 | 40.16 | $39.50 | — |
| 2022-09-07 | 40.16 | $39.50 | 500 |
| 2022-09-06 | 40.17 | $39.55 | 106 |
| 2022-09-02 | 40.23 | $39.50 | — |
| 2022-09-01 | 40.29 | $39.50 | — |
| 2022-08-31 | 40.36 | $39.50 | — |
| 2022-08-30 | 40.42 | $39.50 | 101 |
| 2022-08-29 | 40.49 | $39.97 | — |
| 2022-08-26 | 40.53 | $39.97 | 1100 |
| 2022-08-25 | 40.55 | $39.65 | 2200 |
| 2022-08-24 | 40.58 | $39.55 | 600 |
| 2022-08-23 | 40.65 | $40.35 | 125 |
| 2022-08-22 | 40.71 | $40.65 | — |
| 2022-08-19 | 40.75 | $40.65 | — |
| 2022-08-18 | 40.79 | $40.65 | 200 |
| 2022-08-17 | 40.83 | $40.95 | — |
| 2022-08-16 | 40.84 | $40.95 | 2615 |
| 2022-08-15 | 40.86 | $41.05 | — |
| 2022-08-12 | 40.87 | $41.05 | 200 |
| 2022-08-11 | 40.89 | $41.25 | 6000 |
| 2022-08-10 | 40.89 | $39.55 | — |
| 2022-08-09 | 40.98 | $39.55 | 232 |
| 2022-08-08 | 41.06 | $40.75 | 100 |
| 2022-08-05 | 41.10 | $40.75 | 100 |
| 2022-08-04 | 41.13 | $40.84 | — |
| 2022-08-03 | 41.16 | $40.84 | — |
| 2022-08-02 | 41.18 | $40.84 | — |
| 2022-08-01 | 41.21 | $40.84 | 200 |
| 2022-07-29 | 41.35 | $40.25 | 300 |
| 2022-07-28 | 41.51 | $40.30 | 337 |
| 2022-07-27 | 41.67 | $41.00 | 510 |
| 2022-07-26 | 41.79 | $41.40 | 100 |
| 2022-07-25 | 41.90 | $41.45 | — |
| 2022-07-22 | 42.00 | $41.45 | — |
| 2022-07-21 | 42.11 | $41.45 | 1200 |
| 2022-07-20 | 42.21 | $41.30 | — |
| 2022-07-19 | 42.32 | $41.30 | — |
| 2022-07-18 | 42.43 | $41.30 | 100 |
| 2022-07-15 | 42.54 | $41.30 | — |
| 2022-07-14 | 42.65 | $41.30 | — |
| 2022-07-13 | 42.76 | $41.30 | — |
| 2022-07-12 | 42.87 | $41.30 | 1100 |
| 2022-07-11 | 42.98 | $41.40 | — |
| 2022-07-08 | 43.09 | $41.40 | — |
| 2022-07-07 | 43.19 | $41.40 | — |
| 2022-07-06 | 43.30 | $41.40 | — |
| 2022-07-05 | 43.40 | $41.40 | 900 |
| 2022-07-01 | 43.53 | $43.51 | — |
| 2022-06-30 | 43.56 | $43.51 | — |
| 2022-06-29 | 43.58 | $43.51 | — |
| 2022-06-28 | 43.61 | $43.51 | — |
| 2022-06-27 | 43.63 | $43.51 | — |
| 2022-06-24 | 43.66 | $43.51 | — |
| 2022-06-23 | 43.68 | $43.51 | — |
| 2022-06-22 | 43.76 | $43.51 | — |
| 2022-06-21 | 43.83 | $43.51 | — |
| 2022-06-17 | 43.91 | $43.51 | — |
| 2022-06-16 | 43.98 | $43.51 | — |
| 2022-06-15 | 43.97 | $43.51 | — |
| 2022-06-14 | 43.97 | $43.51 | — |
| 2022-06-13 | 43.96 | $43.51 | — |
| 2022-06-10 | 43.96 | $43.51 | — |
| 2022-06-09 | 43.95 | $43.51 | — |
| 2022-06-08 | 43.94 | $43.51 | — |
| 2022-06-07 | 43.95 | $43.51 | — |
| 2022-06-06 | 43.96 | $43.51 | 249 |
| 2022-06-03 | 43.99 | $44.00 | — |
| 2022-06-02 | 43.99 | $44.00 | — |
| 2022-06-01 | 43.99 | $44.00 | — |
| 2022-05-31 | 43.99 | $44.00 | — |
| 2022-05-27 | 44.00 | $44.00 | — |
| 2022-05-26 | 44.02 | $44.00 | — |
| 2022-05-25 | 44.03 | $44.00 | 300 |
| 2022-05-24 | 44.05 | $45.00 | — |
| 2022-05-23 | 44.01 | $45.00 | — |
| 2022-05-20 | 43.98 | $45.00 | — |
| 2022-05-19 | 43.94 | $45.00 | 2000 |
| 2022-05-18 | 43.91 | $43.40 | — |
| 2022-05-17 | 43.95 | $43.40 | — |
| 2022-05-16 | 44.00 | $43.40 | — |
| 2022-05-13 | 44.07 | $43.40 | 1801 |
| 2022-05-12 | 44.14 | $43.30 | — |
| 2022-05-11 | 44.17 | $43.30 | 500 |
| 2022-05-10 | 44.21 | $43.75 | — |
| 2022-05-09 | 44.22 | $43.75 | 400 |
| 2022-05-06 | 44.23 | $44.00 | — |
| 2022-05-05 | 44.23 | $44.00 | 500 |
| 2022-05-04 | 44.24 | $44.00 | — |
| 2022-05-03 | 44.24 | $44.00 | 105 |
| 2022-05-02 | 44.24 | $44.30 | — |
| 2022-04-29 | 44.23 | $44.30 | — |
| 2022-04-28 | 44.21 | $44.30 | 100 |
| 2022-04-27 | 44.20 | $44.30 | 100 |
| 2022-04-26 | 44.18 | $44.30 | — |
| 2022-04-25 | 44.17 | $44.30 | 100 |
| 2022-04-22 | 44.15 | $44.30 | — |
| 2022-04-21 | 44.14 | $44.30 | — |
| 2022-04-20 | 44.12 | $44.30 | 349 |
| 2022-04-19 | 44.11 | $44.40 | 500 |
| 2022-04-18 | 44.09 | $44.75 | — |
| 2022-04-14 | 44.05 | $44.75 | 2941 |
| 2022-04-13 | 44.06 | $44.00 | — |
| 2022-04-12 | 44.11 | $44.00 | — |
| 2022-04-11 | 44.09 | $44.00 | — |
| 2022-04-08 | 44.07 | $44.00 | — |
| 2022-04-07 | 44.08 | $44.00 | 1700 |
| 2022-04-06 | 44.09 | $44.25 | 1000 |
| 2022-04-05 | 44.09 | $44.00 | — |
| 2022-04-04 | 44.08 | $44.00 | — |
| 2022-04-01 | 44.07 | $44.00 | — |
| 2022-03-31 | 44.12 | $44.00 | — |
| 2022-03-30 | 44.13 | $44.00 | — |
| 2022-03-29 | 44.14 | $44.00 | — |
| 2022-03-28 | 44.16 | $44.00 | — |
| 2022-03-25 | 44.17 | $44.00 | — |
| 2022-03-24 | 44.18 | $44.00 | — |
| 2022-03-23 | 44.19 | $44.00 | — |
| 2022-03-22 | 44.22 | $44.00 | — |
| 2022-03-21 | 44.24 | $44.00 | — |
| 2022-03-18 | 44.27 | $44.00 | 400 |
| 2022-03-17 | 44.29 | $45.00 | — |
| 2022-03-16 | 44.27 | $45.00 | 400 |
| 2022-03-15 | 44.24 | $43.55 | 1025 |
| 2022-03-14 | 44.25 | $43.55 | 300 |
| 2022-03-11 | 44.26 | $44.25 | — |
| 2022-03-10 | 44.23 | $44.25 | — |
| 2022-03-09 | 44.23 | $44.25 | 422 |
| 2022-03-08 | 44.24 | $43.75 | — |
| 2022-03-07 | 44.28 | $43.75 | 300 |
| 2022-03-04 | 44.32 | $45.00 | 1500 |
| 2022-03-03 | 44.42 | $44.25 | — |
| 2022-03-02 | 44.55 | $44.25 | — |
| 2022-03-01 | 44.69 | $44.25 | — |
| 2022-02-28 | 44.70 | $44.25 | — |
| 2022-02-25 | 44.64 | $44.25 | — |
| 2022-02-24 | 44.59 | $44.25 | 400 |
| 2022-02-23 | 44.53 | $44.50 | — |
| 2022-02-22 | 44.46 | $44.50 | — |
| 2022-02-18 | 44.40 | $44.50 | — |
| 2022-02-17 | 44.37 | $44.50 | — |
| 2022-02-16 | 44.33 | $44.50 | — |
| 2022-02-15 | 44.27 | $44.50 | 2000 |
| 2022-02-14 | 44.23 | $43.75 | — |
| 2022-02-11 | 44.22 | $43.75 | 7600 |
| 2022-02-10 | 44.21 | $43.60 | 1313 |
| 2022-02-09 | 44.21 | $44.21 | 500 |
| 2022-02-08 | 44.18 | $44.50 | — |
| 2022-02-07 | 44.14 | $44.50 | — |
| 2022-02-04 | 44.09 | $44.50 | 700 |
| 2022-02-03 | 44.05 | $47.00 | — |
| 2022-02-02 | 43.88 | $47.00 | — |
| 2022-02-01 | 43.73 | $47.00 | 2400 |
| 2022-01-31 | 43.53 | $44.35 | 347 |
| 2022-01-28 | 43.46 | $43.15 | — |
| 2022-01-27 | 43.45 | $43.15 | — |
| 2022-01-26 | 43.44 | $43.15 | 1002 |
| 2022-01-25 | 43.44 | $43.15 | — |
| 2022-01-24 | 43.43 | $43.15 | 213 |
| 2022-01-21 | 43.42 | $43.99 | 400 |
| 2022-01-20 | 43.37 | $43.75 | 2400 |
| 2022-01-19 | 43.33 | $43.30 | 100 |
| 2022-01-18 | 43.34 | $43.60 | 200 |
| 2022-01-14 | 43.33 | $43.60 | — |
| 2022-01-13 | 43.31 | $43.60 | — |
| 2022-01-12 | 43.28 | $43.60 | 1000 |
| 2022-01-11 | 43.26 | $43.56 | 2100 |
| 2022-01-10 | 43.24 | $43.60 | — |
| 2022-01-07 | 43.21 | $43.60 | — |
| 2022-01-06 | 43.22 | $43.60 | 300 |
| 2022-01-05 | 43.23 | $43.60 | 500 |
| 2022-01-04 | 43.24 | $44.00 | 100 |
| 2022-01-03 | 43.24 | $43.00 | — |
| 2021-12-31 | 43.29 | $43.00 | — |
| 2021-12-30 | 43.34 | $43.00 | — |
| 2021-12-29 | 43.39 | $43.00 | — |
| 2021-12-28 | 43.44 | $43.00 | — |
| 2021-12-27 | 43.49 | $43.00 | 100 |
| 2021-12-23 | 43.54 | $43.00 | — |
| 2021-12-22 | 43.60 | $43.00 | — |
| 2021-12-21 | 43.66 | $43.00 | 1246 |
| 2021-12-20 | 43.72 | $43.40 | — |
| 2021-12-17 | 43.78 | $43.40 | 132 |
| 2021-12-16 | 43.84 | $43.15 | — |
| 2021-12-15 | 43.90 | $43.15 | — |
| 2021-12-14 | 43.97 | $43.15 | 300 |
| 2021-12-13 | 44.08 | $43.12 | — |
| 2021-12-10 | 44.20 | $43.12 | 1525 |
| 2021-12-09 | 44.31 | $43.75 | — |
| 2021-12-08 | 44.39 | $43.75 | — |
| 2021-12-07 | 44.56 | $43.75 | 546 |
| 2021-12-06 | 44.72 | $44.00 | — |
| 2021-12-03 | 44.77 | $44.00 | — |
| 2021-12-02 | 44.84 | $44.00 | — |
| 2021-12-01 | 44.91 | $44.00 | — |
| 2021-11-30 | 44.98 | $44.00 | — |
| 2021-11-29 | 45.06 | $44.00 | — |
| 2021-11-26 | 45.13 | $44.00 | 208 |
| 2021-11-24 | 45.21 | $44.25 | — |
| 2021-11-23 | 45.27 | $44.25 | — |
| 2021-11-22 | 45.33 | $44.25 | 1500 |
| 2021-11-19 | 45.39 | $44.51 | — |
| 2021-11-18 | 45.44 | $44.51 | — |
| 2021-11-17 | 45.49 | $44.51 | — |
| 2021-11-16 | 45.54 | $44.51 | 6723 |
| 2021-11-15 | 45.59 | $45.40 | — |
| 2021-11-12 | 45.58 | $45.40 | — |
| 2021-11-11 | 45.58 | $45.40 | — |
| 2021-11-10 | 45.57 | $45.40 | 500 |
| 2021-11-09 | 45.57 | $47.00 | 935 |
| 2021-11-08 | 45.45 | $46.96 | 400 |
| 2021-11-05 | 45.35 | $44.96 | — |
| 2021-11-04 | 45.34 | $45.46 | — |
| 2021-11-03 | 45.30 | $45.46 | — |
| 2021-11-02 | 45.26 | $45.46 | 200 |
| 2021-11-01 | 45.21 | $45.48 | — |
| 2021-10-29 | 45.16 | $45.48 | — |
| 2021-10-28 | 45.11 | $45.48 | — |
| 2021-10-27 | 45.06 | $45.48 | — |
| 2021-10-26 | 45.01 | $45.48 | — |
| 2021-10-25 | 44.96 | $45.48 | — |
| 2021-10-22 | 44.91 | $45.48 | — |
| 2021-10-21 | 44.86 | $45.48 | — |
| 2021-10-20 | 44.80 | $45.48 | — |
| 2021-10-19 | 44.74 | $45.48 | 100 |
| 2021-10-18 | 44.76 | $45.30 | — |
| 2021-10-15 | 44.81 | $45.30 | — |
| 2021-10-14 | 44.86 | $45.30 | — |
| 2021-10-13 | 44.91 | $45.30 | 200 |
| 2021-10-12 | 44.95 | $44.79 | — |
| 2021-10-11 | 45.01 | $44.79 | — |
| 2021-10-08 | 45.07 | $44.79 | — |
| 2021-10-07 | 45.13 | $44.79 | 536 |
| 2021-10-06 | 45.20 | $44.50 | — |
| 2021-10-05 | 45.27 | $44.50 | — |
| 2021-10-04 | 45.26 | $44.50 | — |
| 2021-10-01 | 45.25 | $44.50 | — |
| 2021-09-30 | 45.24 | $44.50 | — |
| 2021-09-29 | 45.23 | $44.50 | — |
| 2021-09-28 | 45.22 | $44.50 | — |
| 2021-09-27 | 45.22 | $44.50 | 200 |
| 2021-09-24 | 45.22 | $44.30 | — |
| 2021-09-23 | 45.23 | $44.30 | — |
| 2021-09-22 | 45.24 | $44.30 | 100 |
| 2021-09-21 | 45.23 | $46.00 | 344 |
| 2021-09-20 | 45.14 | $46.25 | — |
| 2021-09-17 | 45.04 | $46.25 | — |
| 2021-09-16 | 44.93 | $46.25 | — |
| 2021-09-15 | 44.83 | $46.25 | 1200 |
| 2021-09-14 | 44.72 | $46.00 | — |
| 2021-09-13 | 44.68 | $46.00 | — |
| 2021-09-10 | 44.64 | $46.00 | — |
| 2021-09-09 | 44.61 | $46.00 | — |
| 2021-09-08 | 44.66 | $46.00 | 600 |
| 2021-09-07 | 44.71 | $44.30 | — |
| 2021-09-03 | 44.84 | $44.30 | 100 |
| 2021-09-02 | 44.97 | $44.30 | — |
| 2021-09-01 | 45.11 | $44.30 | — |
| 2021-08-31 | 45.24 | $44.30 | 400 |
| 2021-08-30 | 45.38 | $44.50 | — |
| 2021-08-27 | 45.50 | $44.50 | — |
| 2021-08-26 | 45.62 | $44.50 | — |
| 2021-08-25 | 45.75 | $44.50 | 100 |
| 2021-08-24 | 45.72 | $44.15 | — |
| 2021-08-23 | 45.71 | $44.15 | — |
| 2021-08-20 | 45.71 | $44.15 | — |
| 2021-08-19 | 45.70 | $44.15 | — |
| 2021-08-18 | 45.69 | $44.15 | — |
| 2021-08-17 | 45.68 | $44.15 | 200 |
| 2021-08-16 | 45.68 | $45.24 | — |
| 2021-08-13 | 45.62 | $45.24 | — |
| 2021-08-12 | 45.55 | $45.24 | 400 |
| 2021-08-11 | 45.49 | $46.99 | — |
| 2021-08-10 | 45.34 | $46.99 | — |
| 2021-08-09 | 45.19 | $46.99 | — |
| 2021-08-06 | 45.04 | $46.99 | — |
| 2021-08-05 | 44.89 | $46.99 | — |
| 2021-08-04 | 44.74 | $46.99 | — |
| 2021-08-03 | 44.65 | $46.99 | — |
| 2021-08-02 | 44.55 | $46.99 | 1800 |
| 2021-07-30 | 44.46 | $46.95 | — |
| 2021-07-29 | 44.36 | $46.95 | 709 |
| 2021-07-28 | 44.26 | $44.00 | — |
| 2021-07-27 | 44.39 | $44.00 | — |
| 2021-07-26 | 44.51 | $44.00 | — |
| 2021-07-23 | 44.66 | $44.00 | — |
| 2021-07-22 | 44.71 | $44.00 | — |
| 2021-07-21 | 44.65 | $44.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
42.37
2026-07-17
Close Price
$43.16
Vol: 232
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.08
Average
36.17
Maximum
45.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.37 | $43.16 | 232 |
| 2026-07-16 | 42.29 | $43.27 | — |
| 2026-07-15 | 42.18 | $43.27 | 200 |
| 2026-07-14 | 42.07 | $43.10 | 2324 |
| 2026-07-13 | 41.96 | $42.92 | 100 |
| 2026-07-10 | 41.86 | $42.52 | 100 |
| 2026-07-09 | 41.79 | $42.52 | 200 |
| 2026-07-08 | 41.71 | $42.50 | 825 |
| 2026-07-07 | 41.63 | $42.85 | 305 |
| 2026-07-06 | 41.50 | $42.00 | 200 |
| 2026-07-02 | 41.44 | $42.00 | 200 |
| 2026-07-01 | 41.39 | $42.00 | 200 |
| 2026-06-30 | 41.32 | $42.00 | 200 |
| 2026-06-29 | 41.25 | $42.71 | 200 |
| 2026-06-26 | 41.10 | $42.71 | 200 |
| 2026-06-25 | 40.93 | $41.88 | 2 |
| 2026-06-24 | 40.83 | $41.88 | 2 |
| 2026-06-23 | 40.72 | $41.88 | 2 |
| 2026-06-22 | 40.59 | $41.88 | 2 |
| 2026-06-18 | 40.46 | $41.88 | 2870 |
| 2026-06-17 | 40.31 | $41.88 | 2870 |
| 2026-06-16 | 40.14 | $41.88 | 5000 |
| 2026-06-15 | 39.96 | $41.79 | 730 |
| 2026-06-12 | 39.77 | $41.79 | 730 |
| 2026-06-11 | 39.55 | $41.79 | 800 |
| 2026-06-10 | 39.32 | $40.57 | — |
| 2026-06-09 | 39.19 | $40.57 | 920 |
| 2026-06-08 | 39.04 | $40.00 | — |
| 2026-06-05 | 38.94 | $40.00 | 3009 |
| 2026-06-04 | 38.83 | $39.89 | — |
| 2026-06-03 | 38.72 | $39.89 | 700 |
| 2026-06-02 | 38.59 | $39.50 | 627 |
| 2026-06-01 | 38.50 | $39.50 | 1600 |
| 2026-05-29 | 38.39 | $39.50 | 400 |
| 2026-05-28 | 38.28 | $39.00 | 100 |
| 2026-05-27 | 38.20 | $39.00 | 120 |
| 2026-05-26 | 38.12 | $39.00 | 2501 |
| 2026-05-22 | 38.02 | $39.00 | 3803 |
| 2026-05-21 | 37.92 | $38.42 | 100 |
| 2026-05-20 | 37.87 | $38.42 | 317 |
| 2026-05-19 | 37.81 | $38.45 | 1804 |
| 2026-05-18 | 37.74 | $38.15 | 64 |
| 2026-05-15 | 37.70 | $38.15 | 100 |
| 2026-05-14 | 37.65 | $38.15 | 400 |
| 2026-05-13 | 37.60 | $38.15 | 2011 |
| 2026-05-12 | 37.54 | $38.05 | 100 |
| 2026-05-11 | 37.49 | $38.05 | 100 |
| 2026-05-08 | 37.43 | $38.05 | 227 |
| 2026-05-07 | 37.36 | $37.50 | — |
| 2026-05-06 | 37.35 | $37.50 | 100 |
| 2026-05-05 | 37.33 | $37.50 | 3300 |
| 2026-05-04 | 37.31 | $38.49 | — |
| 2026-05-01 | 37.19 | $38.49 | 1100 |
| 2026-04-30 | 37.05 | $38.49 | 1300 |
| 2026-04-29 | 36.90 | $37.70 | 201 |
| 2026-04-28 | 36.82 | $37.80 | 4500 |
| 2026-04-27 | 36.71 | $37.94 | 1000 |
| 2026-04-24 | 36.58 | $37.75 | 300 |
| 2026-04-23 | 36.46 | $37.56 | 200 |
| 2026-04-22 | 36.34 | $37.60 | 300 |
| 2026-04-21 | 36.21 | $36.62 | 400 |
| 2026-04-20 | 36.17 | $36.62 | 900 |
| 2026-04-17 | 36.12 | $36.26 | 1700 |
| 2026-04-16 | 36.11 | $36.26 | 1700 |
| 2026-04-15 | 36.09 | $36.26 | 1700 |
| 2026-04-14 | 36.07 | $36.26 | 1700 |
| 2026-04-13 | 36.05 | $36.26 | 1700 |
| 2026-04-10 | 36.03 | $36.26 | 2904 |
| 2026-04-09 | 36.01 | $36.00 | 200 |
| 2026-04-08 | 36.01 | $36.00 | 3200 |
| 2026-04-07 | 36.01 | $35.75 | — |
| 2026-04-06 | 36.03 | $35.75 | 100 |
| 2026-04-02 | 36.06 | $35.75 | 100 |
| 2026-04-01 | 36.10 | $35.75 | 100 |
| 2026-03-31 | 36.13 | $35.75 | 705 |
| 2026-03-30 | 36.17 | $36.00 | 504 |
| 2026-03-27 | 36.19 | $36.00 | 504 |
| 2026-03-26 | 36.21 | $36.00 | 504 |
| 2026-03-25 | 36.23 | $36.00 | 504 |
| 2026-03-24 | 36.26 | $36.00 | 504 |
| 2026-03-23 | 36.28 | $36.00 | 1348 |
| 2026-03-20 | 36.31 | $36.00 | 1348 |
| 2026-03-19 | 36.35 | $36.00 | 2348 |
| 2026-03-18 | 36.38 | $36.00 | 4506 |
| 2026-03-17 | 36.42 | $36.00 | 605 |
| 2026-03-16 | 36.47 | $36.15 | 4517 |
| 2026-03-13 | 36.50 | $36.01 | 2600 |
| 2026-03-12 | 36.55 | $36.01 | 2600 |
| 2026-03-11 | 36.61 | $36.01 | 2600 |
| 2026-03-10 | 36.68 | $36.18 | 2600 |
| 2026-03-09 | 36.73 | $36.01 | 600 |
| 2026-03-06 | 36.80 | $36.50 | 100 |
| 2026-03-05 | 36.83 | $36.50 | 1 |
| 2026-03-04 | 36.87 | $36.50 | 1 |
| 2026-03-03 | 36.91 | $36.50 | 1 |
| 2026-03-02 | 36.95 | $36.50 | 700 |
| 2026-02-27 | 37.00 | $37.56 | 1 |
| 2026-02-26 | 36.94 | $37.56 | 1 |
| 2026-02-25 | 36.87 | $37.56 | 1 |
| 2026-02-24 | 36.80 | $37.56 | 1 |
| 2026-02-23 | 36.72 | $37.56 | 2 |
| 2026-02-20 | 36.63 | $37.56 | 2 |
| 2026-02-19 | 36.54 | $37.56 | — |
| 2026-02-18 | 36.43 | $37.56 | 500 |
| 2026-02-17 | 36.31 | $36.25 | — |
| 2026-02-13 | 36.32 | $36.25 | — |
| 2026-02-12 | 36.32 | $36.25 | 700 |
| 2026-02-11 | 36.33 | $36.40 | — |
| 2026-02-10 | 36.33 | $36.40 | — |
| 2026-02-09 | 36.32 | $36.40 | — |
| 2026-02-06 | 36.31 | $36.40 | — |
| 2026-02-05 | 36.30 | $36.40 | 19 |
| 2026-02-04 | 36.29 | $36.40 | 433 |
| 2026-02-03 | 36.28 | $36.35 | 9042 |
| 2026-02-02 | 36.27 | $36.30 | 1501 |
| 2026-01-30 | 36.27 | $36.29 | 300 |
| 2026-01-29 | 36.26 | $36.46 | 400 |
| 2026-01-28 | 36.24 | $36.21 | 1631 |
| 2026-01-27 | 36.25 | $36.28 | 2935 |
| 2026-01-26 | 36.24 | $36.29 | 509 |
| 2026-01-23 | 36.24 | $36.12 | 325 |
| 2026-01-22 | 36.25 | $36.12 | 325 |
| 2026-01-21 | 36.26 | $36.12 | 325 |
| 2026-01-20 | 36.28 | $36.12 | 408 |
| 2026-01-16 | 36.29 | $36.11 | 1225 |
| 2026-01-15 | 36.31 | $36.13 | 225 |
| 2026-01-14 | 36.33 | $36.13 | 400 |
| 2026-01-13 | 36.35 | $36.13 | 400 |
| 2026-01-12 | 36.38 | $36.33 | 400 |
| 2026-01-09 | 36.38 | $36.10 | 400 |
| 2026-01-08 | 36.41 | $36.10 | 700 |
| 2026-01-07 | 36.45 | $35.95 | 1000 |
| 2026-01-06 | 36.50 | $36.63 | 200 |
| 2026-01-05 | 36.48 | $36.05 | 500 |
| 2026-01-02 | 36.53 | $36.05 | 800 |
| 2025-12-31 | 36.58 | $36.49 | 620 |
| 2025-12-30 | 36.59 | $36.49 | 1135 |
| 2025-12-29 | 36.60 | $36.70 | 700 |
| 2025-12-26 | 36.59 | $36.62 | 100 |
| 2025-12-24 | 36.59 | $36.62 | — |
| 2025-12-23 | 36.58 | $36.62 | 100 |
| 2025-12-22 | 36.58 | $36.45 | 100 |
| 2025-12-19 | 36.59 | $36.45 | 400 |
| 2025-12-18 | 36.61 | $37.10 | 25 |
| 2025-12-17 | 36.56 | $37.10 | 1320 |
| 2025-12-16 | 36.50 | $37.25 | 1320 |
| 2025-12-15 | 36.42 | $37.25 | 1420 |
| 2025-12-12 | 36.33 | $37.29 | 5300 |
| 2025-12-11 | 36.23 | $37.70 | 2500 |
| 2025-12-10 | 36.08 | $37.25 | 34937 |
| 2025-12-09 | 35.96 | $39.00 | 4800 |
| 2025-12-08 | 35.64 | $39.58 | 10643 |
| 2025-12-05 | 35.22 | $39.00 | 4300 |
| 2025-12-04 | 34.82 | $39.25 | 14400 |
| 2025-12-03 | 34.36 | $37.24 | 24200 |
| 2025-12-02 | 34.05 | $36.15 | 16742 |
| 2025-12-01 | 33.83 | $37.25 | 14700 |
| 2025-11-28 | 33.47 | $35.99 | 400 |
| 2025-11-26 | 33.21 | $36.00 | 9215 |
| 2025-11-25 | 32.92 | $34.50 | 17812 |
| 2025-11-24 | 32.75 | $35.56 | 3002 |
| 2025-11-21 | 32.45 | $33.98 | 8800 |
| 2025-11-20 | 32.29 | $32.99 | 1100 |
| 2025-11-19 | 32.22 | $32.99 | 301 |
| 2025-11-18 | 32.14 | $33.00 | 2005 |
| 2025-11-17 | 32.05 | $33.00 | 4908 |
| 2025-11-14 | 31.95 | $31.97 | 2000 |
| 2025-11-13 | 31.94 | $32.00 | 10500 |
| 2025-11-12 | 31.94 | $33.25 | 22900 |
| 2025-11-11 | 31.80 | $32.54 | 3612 |
| 2025-11-10 | 31.72 | $30.30 | 1400 |
| 2025-11-07 | 31.87 | $31.80 | 4700 |
| 2025-11-06 | 31.88 | $31.97 | 500 |
| 2025-11-05 | 31.87 | $32.10 | 500 |
| 2025-11-04 | 31.85 | $32.00 | 224 |
| 2025-11-03 | 31.83 | $32.85 | 600 |
| 2025-10-31 | 31.72 | $32.81 | 2800 |
| 2025-10-30 | 31.61 | $33.39 | 21125 |
| 2025-10-29 | 31.42 | $31.01 | 1000 |
| 2025-10-28 | 31.46 | $31.50 | 1000 |
| 2025-10-27 | 31.46 | $31.31 | — |
| 2025-10-24 | 31.48 | $31.31 | 3502 |
| 2025-10-23 | 31.49 | $31.41 | 202 |
| 2025-10-22 | 31.50 | $31.41 | — |
| 2025-10-21 | 31.51 | $31.41 | 210 |
| 2025-10-20 | 31.52 | $31.75 | — |
| 2025-10-17 | 31.50 | $31.75 | 1000 |
| 2025-10-16 | 31.47 | $31.49 | — |
| 2025-10-15 | 31.47 | $31.49 | 300 |
| 2025-10-14 | 31.47 | $31.47 | 3347 |
| 2025-10-13 | 31.47 | $31.31 | — |
| 2025-10-10 | 31.49 | $31.31 | 1419 |
| 2025-10-09 | 31.51 | $31.31 | 6000 |
| 2025-10-08 | 31.53 | $31.50 | 3305 |
| 2025-10-07 | 31.53 | $31.75 | 1 |
| 2025-10-06 | 31.51 | $31.75 | 216 |
| 2025-10-03 | 31.48 | $31.75 | 200 |
| 2025-10-02 | 31.45 | $31.26 | 1000 |
| 2025-10-01 | 31.47 | $31.75 | 600 |
| 2025-09-30 | 31.44 | $31.75 | 3400 |
| 2025-09-29 | 31.41 | $31.75 | 200 |
| 2025-09-26 | 31.37 | $31.70 | 1800 |
| 2025-09-25 | 31.34 | $31.74 | 332 |
| 2025-09-24 | 31.30 | $31.35 | 2000 |
| 2025-09-23 | 31.29 | $31.50 | 700 |
| 2025-09-22 | 31.27 | $31.50 | 504 |
| 2025-09-19 | 31.25 | $31.12 | 148 |
| 2025-09-18 | 31.26 | $31.24 | 1000 |
| 2025-09-17 | 31.26 | $31.39 | 1 |
| 2025-09-16 | 31.25 | $31.39 | 400 |
| 2025-09-15 | 31.23 | $31.34 | 241 |
| 2025-09-12 | 31.22 | $31.50 | — |
| 2025-09-11 | 31.19 | $31.50 | — |
| 2025-09-10 | 31.16 | $31.50 | 900 |
| 2025-09-09 | 31.12 | $31.74 | — |
| 2025-09-08 | 31.06 | $31.74 | — |
| 2025-09-05 | 30.99 | $31.74 | — |
| 2025-09-04 | 30.91 | $31.74 | — |
| 2025-09-03 | 30.82 | $31.74 | — |
| 2025-09-02 | 30.72 | $31.74 | 110 |
| 2025-08-29 | 30.62 | $31.74 | 310 |
| 2025-08-28 | 30.50 | $30.99 | 700 |
| 2025-08-27 | 30.45 | $30.79 | — |
| 2025-08-26 | 30.41 | $30.79 | 701 |
| 2025-08-25 | 30.37 | $30.80 | — |
| 2025-08-22 | 30.33 | $30.80 | 103 |
| 2025-08-21 | 30.28 | $30.50 | 80 |
| 2025-08-20 | 30.25 | $30.50 | 700 |
| 2025-08-19 | 30.23 | $30.40 | 1000 |
| 2025-08-18 | 30.21 | $30.40 | — |
| 2025-08-15 | 30.19 | $30.40 | — |
| 2025-08-14 | 30.17 | $30.40 | 1400 |
| 2025-08-13 | 30.14 | $29.99 | — |
| 2025-08-12 | 30.16 | $29.99 | — |
| 2025-08-11 | 30.18 | $29.99 | 500 |
| 2025-08-08 | 30.20 | $30.50 | 100 |
| 2025-08-07 | 30.17 | $30.00 | — |
| 2025-08-06 | 30.18 | $30.00 | — |
| 2025-08-05 | 30.20 | $30.00 | — |
| 2025-08-04 | 30.22 | $30.00 | — |
| 2025-08-01 | 30.25 | $30.00 | 5400 |
| 2025-07-31 | 30.27 | $30.00 | 3000 |
| 2025-07-30 | 30.30 | $30.02 | 1600 |
| 2025-07-29 | 30.33 | $30.55 | 2206 |
| 2025-07-28 | 30.31 | $30.73 | — |
| 2025-07-25 | 30.26 | $30.73 | — |
| 2025-07-24 | 30.22 | $30.73 | 2600 |
| 2025-07-23 | 30.16 | $30.98 | 1418 |
| 2025-07-22 | 30.08 | $30.30 | 400 |
| 2025-07-21 | 30.05 | $30.05 | 2300 |
| 2025-07-18 | 30.05 | $30.00 | 1506 |
| 2025-07-17 | 30.06 | $30.00 | 11600 |
| 2025-07-16 | 30.06 | $30.35 | 1000 |
| 2025-07-15 | 30.03 | $29.87 | 1700 |
| 2025-07-14 | 30.05 | $29.97 | 6207 |
| 2025-07-11 | 30.06 | $30.30 | 1408 |
| 2025-07-10 | 30.03 | $30.44 | 1500 |
| 2025-07-09 | 29.99 | $30.10 | 1100 |
| 2025-07-08 | 29.98 | $29.96 | 2200 |
| 2025-07-07 | 29.98 | $29.41 | 6512 |
| 2025-07-03 | 30.04 | $30.00 | — |
| 2025-07-02 | 30.05 | $30.00 | 2600 |
| 2025-07-01 | 30.05 | $30.25 | 500 |
| 2025-06-30 | 30.03 | $29.94 | — |
| 2025-06-27 | 30.04 | $29.94 | 600 |
| 2025-06-26 | 30.05 | $29.90 | 1900 |
| 2025-06-25 | 30.07 | $29.48 | 3615 |
| 2025-06-24 | 30.13 | $29.95 | 502 |
| 2025-06-23 | 30.15 | $30.00 | 1100 |
| 2025-06-20 | 30.16 | $30.00 | — |
| 2025-06-18 | 30.18 | $30.00 | 4230 |
| 2025-06-17 | 30.20 | $30.10 | 1100 |
| 2025-06-16 | 30.21 | $30.11 | — |
| 2025-06-13 | 30.22 | $30.11 | 2725 |
| 2025-06-12 | 30.23 | $30.82 | 700 |
| 2025-06-11 | 30.17 | $30.01 | 400 |
| 2025-06-10 | 30.18 | $30.75 | — |
| 2025-06-09 | 30.12 | $30.75 | — |
| 2025-06-06 | 30.06 | $30.75 | 1312 |
| 2025-06-05 | 29.99 | $30.35 | 200 |
| 2025-06-04 | 29.95 | $30.00 | 5300 |
| 2025-06-03 | 29.94 | $29.71 | 200 |
| 2025-06-02 | 29.97 | $30.75 | 600 |
| 2025-05-30 | 29.88 | $30.00 | 1300 |
| 2025-05-29 | 29.87 | $30.00 | — |
| 2025-05-28 | 29.86 | $30.00 | 503 |
| 2025-05-27 | 29.84 | $29.65 | 2400 |
| 2025-05-23 | 29.86 | $30.18 | 302 |
| 2025-05-22 | 29.83 | $29.61 | 100 |
| 2025-05-21 | 29.85 | $30.04 | — |
| 2025-05-20 | 29.83 | $30.04 | — |
| 2025-05-19 | 29.81 | $30.04 | 300 |
| 2025-05-16 | 29.79 | $29.00 | — |
| 2025-05-15 | 29.87 | $29.00 | 135 |
| 2025-05-14 | 29.96 | $30.25 | — |
| 2025-05-13 | 29.93 | $30.25 | — |
| 2025-05-12 | 29.90 | $30.25 | — |
| 2025-05-09 | 29.86 | $30.25 | — |
| 2025-05-08 | 29.82 | $30.25 | — |
| 2025-05-07 | 29.78 | $30.25 | — |
| 2025-05-06 | 29.73 | $30.25 | — |
| 2025-05-05 | 29.67 | $30.25 | — |
| 2025-05-02 | 29.61 | $30.25 | — |
| 2025-05-01 | 29.54 | $30.25 | — |
| 2025-04-30 | 29.47 | $30.25 | 200 |
| 2025-04-29 | 29.38 | $30.00 | — |
| 2025-04-28 | 29.32 | $30.00 | — |
| 2025-04-25 | 29.25 | $30.00 | 100 |
| 2025-04-24 | 29.17 | $30.00 | 1200 |
| 2025-04-23 | 29.08 | $28.79 | — |
| 2025-04-22 | 29.11 | $28.79 | — |
| 2025-04-21 | 29.15 | $28.79 | — |
| 2025-04-17 | 29.18 | $28.79 | — |
| 2025-04-16 | 29.22 | $28.79 | — |
| 2025-04-15 | 29.27 | $28.79 | — |
| 2025-04-14 | 29.32 | $28.79 | — |
| 2025-04-11 | 29.38 | $28.79 | — |
| 2025-04-10 | 29.44 | $28.79 | — |
| 2025-04-09 | 29.51 | $28.79 | 110 |
| 2025-04-08 | 29.58 | $28.85 | — |
| 2025-04-07 | 29.66 | $28.85 | 1600 |
| 2025-04-04 | 29.74 | $28.84 | 200 |
| 2025-04-03 | 29.84 | $28.76 | 1000 |
| 2025-04-02 | 29.95 | $29.45 | 500 |
| 2025-04-01 | 30.01 | $29.45 | 107 |
| 2025-03-31 | 30.06 | $29.50 | 1131 |
| 2025-03-28 | 30.12 | $29.45 | — |
| 2025-03-27 | 30.19 | $29.45 | — |
| 2025-03-26 | 30.27 | $29.45 | — |
| 2025-03-25 | 30.36 | $29.45 | — |
| 2025-03-24 | 30.46 | $29.45 | 200 |
| 2025-03-21 | 30.56 | $32.54 | — |
| 2025-03-20 | 30.35 | $32.54 | 210 |
| 2025-03-19 | 30.12 | $29.29 | — |
| 2025-03-18 | 30.21 | $29.29 | 210 |
| 2025-03-17 | 30.31 | $30.10 | — |
| 2025-03-14 | 30.33 | $30.10 | — |
| 2025-03-13 | 30.35 | $30.10 | 200 |
| 2025-03-12 | 30.38 | $29.90 | — |
| 2025-03-11 | 30.43 | $29.90 | 400 |
| 2025-03-10 | 30.49 | $30.00 | — |
| 2025-03-07 | 30.54 | $30.00 | — |
| 2025-03-06 | 30.59 | $30.00 | — |
| 2025-03-05 | 30.66 | $30.00 | 247 |
| 2025-03-04 | 30.72 | $30.30 | 213 |
| 2025-03-03 | 30.77 | $31.95 | 2045 |
| 2025-02-28 | 30.64 | $30.90 | — |
| 2025-02-27 | 30.62 | $30.90 | — |
| 2025-02-26 | 30.59 | $30.90 | 500 |
| 2025-02-25 | 30.55 | $30.63 | 1915 |
| 2025-02-24 | 30.55 | $29.29 | — |
| 2025-02-21 | 30.68 | $29.29 | 300 |
| 2025-02-20 | 30.83 | $29.11 | 5800 |
| 2025-02-19 | 31.01 | $30.75 | 900 |
| 2025-02-18 | 31.03 | $30.15 | — |
| 2025-02-14 | 31.13 | $30.15 | — |
| 2025-02-13 | 31.23 | $30.15 | — |
| 2025-02-12 | 31.34 | $30.15 | — |
| 2025-02-11 | 31.47 | $30.15 | 3700 |
| 2025-02-10 | 31.61 | $31.75 | 1310 |
| 2025-02-07 | 31.59 | $31.50 | 746 |
| 2025-02-06 | 31.60 | $31.95 | 605 |
| 2025-02-05 | 31.56 | $32.00 | 104 |
| 2025-02-04 | 31.52 | $32.01 | — |
| 2025-02-03 | 31.47 | $32.01 | 415 |
| 2025-01-31 | 31.41 | $32.04 | 1346 |
| 2025-01-30 | 31.34 | $32.25 | — |
| 2025-01-29 | 31.25 | $32.25 | 300 |
| 2025-01-28 | 31.14 | $32.00 | — |
| 2025-01-27 | 31.05 | $32.00 | 100 |
| 2025-01-24 | 30.95 | $31.20 | 105 |
| 2025-01-23 | 30.92 | $30.76 | — |
| 2025-01-22 | 30.94 | $30.76 | — |
| 2025-01-21 | 30.96 | $30.76 | 100 |
| 2025-01-17 | 30.98 | $30.62 | 100 |
| 2025-01-16 | 31.02 | $30.76 | — |
| 2025-01-15 | 31.05 | $30.76 | — |
| 2025-01-14 | 31.08 | $30.76 | 1310 |
| 2025-01-13 | 31.11 | $30.66 | — |
| 2025-01-10 | 31.16 | $30.66 | 3804 |
| 2025-01-08 | 31.21 | $30.65 | — |
| 2025-01-07 | 31.27 | $30.65 | 500 |
| 2025-01-06 | 31.33 | $30.60 | 2500 |
| 2025-01-03 | 31.41 | $31.00 | — |
| 2025-01-02 | 31.45 | $31.00 | 105 |
| 2024-12-31 | 31.50 | $30.75 | 200 |
| 2024-12-30 | 31.58 | $30.80 | 449 |
| 2024-12-27 | 31.66 | $31.00 | 548 |
| 2024-12-26 | 31.73 | $31.50 | — |
| 2024-12-24 | 31.75 | $31.50 | 933 |
| 2024-12-23 | 31.78 | $31.50 | 2001 |
| 2024-12-20 | 31.81 | $30.65 | 600 |
| 2024-12-19 | 31.93 | $31.50 | — |
| 2024-12-18 | 31.98 | $31.50 | — |
| 2024-12-17 | 32.03 | $31.50 | — |
| 2024-12-16 | 32.08 | $31.50 | 3500 |
| 2024-12-13 | 32.15 | $31.00 | — |
| 2024-12-12 | 32.27 | $31.00 | — |
| 2024-12-11 | 32.40 | $31.00 | — |
| 2024-12-10 | 32.55 | $31.00 | 700 |
| 2024-12-09 | 32.71 | $31.50 | — |
| 2024-12-06 | 32.84 | $31.50 | 100 |
| 2024-12-05 | 32.98 | $31.75 | 1100 |
| 2024-12-04 | 33.11 | $31.75 | 1300 |
| 2024-12-03 | 33.25 | $32.00 | 700 |
| 2024-12-02 | 33.38 | $32.70 | 500 |
| 2024-11-29 | 33.45 | $33.25 | 1600 |
| 2024-11-27 | 33.48 | $33.49 | 1035 |
| 2024-11-26 | 33.48 | $32.95 | 200 |
| 2024-11-25 | 33.53 | $33.49 | — |
| 2024-11-22 | 33.53 | $33.49 | 1000 |
| 2024-11-21 | 33.54 | $33.00 | — |
| 2024-11-20 | 33.60 | $33.00 | 8236 |
| 2024-11-19 | 33.66 | $33.22 | 200 |
| 2024-11-18 | 33.70 | $35.00 | — |
| 2024-11-15 | 33.57 | $35.00 | — |
| 2024-11-14 | 33.42 | $35.00 | — |
| 2024-11-13 | 33.25 | $35.00 | — |
| 2024-11-12 | 33.07 | $35.00 | — |
| 2024-11-11 | 32.86 | $35.00 | — |
| 2024-11-08 | 32.64 | $35.00 | — |
| 2024-11-07 | 32.39 | $35.00 | 230 |
| 2024-11-06 | 32.12 | $32.96 | 300 |
| 2024-11-05 | 32.03 | $33.50 | — |
| 2024-11-04 | 31.87 | $33.50 | 300 |
| 2024-11-01 | 31.70 | $32.66 | — |
| 2024-10-31 | 31.60 | $32.66 | 600 |
| 2024-10-30 | 31.49 | $32.50 | 100 |
| 2024-10-29 | 31.38 | $32.50 | 325 |
| 2024-10-28 | 31.26 | $31.25 | — |
| 2024-10-25 | 31.26 | $31.25 | — |
| 2024-10-24 | 31.27 | $31.25 | — |
| 2024-10-23 | 31.27 | $31.25 | — |
| 2024-10-22 | 31.27 | $31.25 | 200 |
| 2024-10-21 | 31.27 | $31.11 | — |
| 2024-10-18 | 31.29 | $31.11 | 100 |
| 2024-10-17 | 31.31 | $31.75 | — |
| 2024-10-16 | 31.26 | $31.75 | — |
| 2024-10-15 | 31.21 | $31.75 | — |
| 2024-10-14 | 31.15 | $31.75 | 2600 |
| 2024-10-11 | 31.09 | $30.60 | 305 |
| 2024-10-10 | 31.14 | $31.10 | 5300 |
| 2024-10-09 | 31.15 | $30.93 | 503 |
| 2024-10-08 | 31.17 | $31.00 | — |
| 2024-10-07 | 31.19 | $31.00 | — |
| 2024-10-04 | 31.21 | $31.00 | 600 |
| 2024-10-03 | 31.23 | $31.30 | 300 |
| 2024-10-02 | 31.22 | $30.59 | 810 |
| 2024-10-01 | 31.29 | $30.71 | — |
| 2024-09-30 | 31.35 | $30.71 | 200 |
| 2024-09-27 | 31.41 | $31.54 | — |
| 2024-09-26 | 31.40 | $31.54 | — |
| 2024-09-25 | 31.39 | $31.54 | 104 |
| 2024-09-24 | 31.37 | $31.54 | 100 |
| 2024-09-23 | 31.35 | $31.00 | 608 |
| 2024-09-20 | 31.39 | $32.50 | — |
| 2024-09-19 | 31.27 | $32.50 | — |
| 2024-09-18 | 31.14 | $32.50 | — |
| 2024-09-17 | 31.00 | $32.50 | — |
| 2024-09-16 | 30.84 | $32.50 | 1000 |
| 2024-09-13 | 30.67 | $30.55 | — |
| 2024-09-12 | 30.68 | $30.55 | — |
| 2024-09-11 | 30.69 | $30.55 | 200 |
| 2024-09-10 | 30.71 | $30.54 | — |
| 2024-09-09 | 30.72 | $30.54 | — |
| 2024-09-06 | 30.74 | $30.54 | — |
| 2024-09-05 | 30.76 | $30.54 | — |
| 2024-09-04 | 30.79 | $30.54 | 600 |
| 2024-09-03 | 30.81 | $30.54 | 727 |
| 2024-08-30 | 30.84 | $31.00 | — |
| 2024-08-29 | 30.83 | $31.00 | — |
| 2024-08-28 | 30.81 | $31.00 | — |
| 2024-08-27 | 30.79 | $31.00 | 202 |
| 2024-08-26 | 30.77 | $30.50 | — |
| 2024-08-23 | 30.79 | $30.50 | — |
| 2024-08-22 | 30.82 | $30.50 | — |
| 2024-08-21 | 30.86 | $30.50 | — |
| 2024-08-20 | 30.90 | $30.50 | — |
| 2024-08-19 | 30.94 | $30.50 | — |
| 2024-08-16 | 30.98 | $30.50 | — |
| 2024-08-15 | 31.03 | $30.50 | — |
| 2024-08-14 | 31.09 | $30.50 | — |
| 2024-08-13 | 31.15 | $30.50 | 200 |
| 2024-08-12 | 31.22 | $33.00 | — |
| 2024-08-09 | 31.03 | $33.00 | — |
| 2024-08-08 | 30.83 | $33.00 | 100 |
| 2024-08-07 | 30.60 | $30.27 | 1100 |
| 2024-08-06 | 30.63 | $30.27 | — |
| 2024-08-05 | 30.67 | $30.27 | 1300 |
| 2024-08-02 | 30.71 | $31.00 | — |
| 2024-08-01 | 30.68 | $31.00 | — |
| 2024-07-31 | 30.65 | $31.00 | — |
| 2024-07-30 | 30.61 | $31.00 | — |
| 2024-07-29 | 30.57 | $31.00 | — |
| 2024-07-26 | 30.53 | $31.00 | — |
| 2024-07-25 | 30.48 | $31.00 | 400 |
| 2024-07-24 | 30.42 | $30.27 | 1000 |
| 2024-07-23 | 30.44 | $31.04 | — |
| 2024-07-22 | 30.38 | $31.04 | — |
| 2024-07-19 | 30.31 | $31.04 | — |
| 2024-07-18 | 30.23 | $31.04 | — |
| 2024-07-17 | 30.14 | $31.04 | 1500 |
| 2024-07-16 | 30.05 | $30.23 | 200 |
| 2024-07-15 | 30.03 | $30.21 | 1500 |
| 2024-07-12 | 30.01 | $30.00 | 337 |
| 2024-07-11 | 30.01 | $30.00 | — |
| 2024-07-10 | 30.02 | $30.00 | — |
| 2024-07-09 | 30.02 | $30.00 | — |
| 2024-07-08 | 30.02 | $30.00 | — |
| 2024-07-05 | 30.02 | $30.00 | — |
| 2024-07-03 | 30.02 | $30.00 | — |
| 2024-07-02 | 30.02 | $30.00 | — |
| 2024-07-01 | 30.03 | $30.00 | 212 |
| 2024-06-28 | 30.03 | $30.23 | — |
| 2024-06-27 | 30.01 | $30.23 | 207 |
| 2024-06-26 | 29.99 | $30.00 | — |
| 2024-06-25 | 29.98 | $30.00 | — |
| 2024-06-24 | 29.98 | $30.00 | 900 |
| 2024-06-21 | 29.98 | $30.00 | 406 |
| 2024-06-20 | 29.98 | $30.00 | — |
| 2024-06-18 | 29.98 | $30.00 | 2134 |
| 2024-06-17 | 29.97 | $30.03 | 1007 |
| 2024-06-14 | 29.97 | $30.00 | 2100 |
| 2024-06-13 | 29.97 | $30.00 | — |
| 2024-06-12 | 29.96 | $30.00 | — |
| 2024-06-11 | 29.96 | $30.00 | — |
| 2024-06-10 | 29.95 | $30.00 | 207 |
| 2024-06-07 | 29.95 | $30.50 | 209 |
| 2024-06-06 | 29.89 | $28.80 | 935 |
| 2024-06-05 | 30.00 | $29.46 | 1500 |
| 2024-06-04 | 30.06 | $29.34 | — |
| 2024-06-03 | 30.14 | $29.34 | — |
| 2024-05-31 | 30.22 | $29.34 | 200 |
| 2024-05-30 | 30.32 | $29.32 | 1000 |
| 2024-05-29 | 30.42 | $30.46 | — |
| 2024-05-28 | 30.42 | $30.46 | 200 |
| 2024-05-24 | 30.41 | $30.50 | — |
| 2024-05-23 | 30.40 | $30.50 | — |
| 2024-05-22 | 30.39 | $30.50 | 100 |
| 2024-05-21 | 30.38 | $29.32 | 200 |
| 2024-05-20 | 30.49 | $30.46 | — |
| 2024-05-17 | 30.49 | $30.46 | — |
| 2024-05-16 | 30.50 | $30.46 | — |
| 2024-05-15 | 30.50 | $30.46 | — |
| 2024-05-14 | 30.51 | $30.46 | — |
| 2024-05-13 | 30.51 | $30.46 | — |
| 2024-05-10 | 30.52 | $30.46 | — |
| 2024-05-09 | 30.52 | $30.46 | 100 |
| 2024-05-08 | 30.53 | $30.46 | 200 |
| 2024-05-07 | 30.54 | $30.46 | — |
| 2024-05-06 | 30.55 | $30.46 | 110 |
| 2024-05-03 | 30.55 | $30.50 | — |
| 2024-05-02 | 30.56 | $30.50 | 330 |
| 2024-05-01 | 30.57 | $30.46 | — |
| 2024-04-30 | 30.58 | $30.46 | — |
| 2024-04-29 | 30.59 | $30.46 | — |
| 2024-04-26 | 30.60 | $30.46 | — |
| 2024-04-25 | 30.62 | $30.46 | — |
| 2024-04-24 | 30.64 | $30.46 | — |
| 2024-04-23 | 30.65 | $30.46 | 200 |
| 2024-04-22 | 30.67 | $30.15 | — |
| 2024-04-19 | 30.73 | $30.15 | — |
| 2024-04-18 | 30.79 | $30.15 | — |
| 2024-04-17 | 30.86 | $30.15 | — |
| 2024-04-16 | 30.93 | $30.15 | 300 |
| 2024-04-15 | 31.01 | $30.50 | — |
| 2024-04-12 | 31.07 | $30.50 | — |
| 2024-04-11 | 31.13 | $30.50 | 203 |
| 2024-04-10 | 31.20 | $30.53 | 300 |
| 2024-04-09 | 31.27 | $31.25 | — |
| 2024-04-08 | 31.27 | $31.25 | — |
| 2024-04-05 | 31.27 | $31.25 | — |
| 2024-04-04 | 31.27 | $31.25 | — |
| 2024-04-03 | 31.27 | $31.25 | — |
| 2024-04-02 | 31.28 | $31.25 | — |
| 2024-04-01 | 31.28 | $31.25 | — |
| 2024-03-28 | 31.28 | $31.25 | — |
| 2024-03-27 | 31.28 | $31.25 | — |
| 2024-03-26 | 31.29 | $31.25 | — |
| 2024-03-25 | 31.29 | $31.25 | — |
| 2024-03-22 | 31.30 | $31.25 | — |
| 2024-03-21 | 31.30 | $31.25 | — |
| 2024-03-20 | 31.31 | $31.25 | — |
| 2024-03-19 | 31.31 | $31.25 | — |
| 2024-03-18 | 31.32 | $31.25 | 306 |
| 2024-03-15 | 31.33 | $30.25 | — |
| 2024-03-14 | 31.44 | $30.25 | — |
| 2024-03-13 | 31.56 | $30.25 | — |
| 2024-03-12 | 31.70 | $30.25 | 2100 |
| 2024-03-11 | 31.85 | $30.75 | 900 |
| 2024-03-08 | 31.97 | $31.25 | 200 |
| 2024-03-07 | 32.05 | $31.24 | 900 |
| 2024-03-06 | 32.13 | $31.23 | 600 |
| 2024-03-05 | 32.23 | $31.04 | — |
| 2024-03-04 | 32.35 | $31.04 | 500 |
| 2024-03-01 | 32.49 | $30.97 | — |
| 2024-02-29 | 32.65 | $30.97 | 1600 |
| 2024-02-28 | 32.83 | $31.00 | 100 |
| 2024-02-27 | 33.02 | $34.00 | — |
| 2024-02-26 | 32.91 | $34.00 | — |
| 2024-02-23 | 32.80 | $34.00 | 4817 |
| 2024-02-22 | 32.67 | $31.46 | 200 |
| 2024-02-21 | 32.80 | $31.50 | 637 |
| 2024-02-20 | 32.94 | $31.42 | 526 |
| 2024-02-16 | 33.10 | $31.47 | — |
| 2024-02-15 | 33.27 | $31.47 | 300 |
| 2024-02-14 | 33.46 | $31.03 | 1400 |
| 2024-02-13 | 33.72 | $31.05 | — |
| 2024-02-12 | 34.00 | $31.05 | 522 |
| 2024-02-09 | 34.31 | $33.16 | 500 |
| 2024-02-08 | 34.43 | $33.00 | — |
| 2024-02-07 | 34.58 | $33.00 | — |
| 2024-02-06 | 34.74 | $33.00 | 328 |
| 2024-02-05 | 34.93 | $32.00 | 700 |
| 2024-02-02 | 35.23 | $35.25 | — |
| 2024-02-01 | 35.23 | $35.25 | — |
| 2024-01-31 | 35.23 | $35.25 | — |
| 2024-01-30 | 35.23 | $35.25 | — |
| 2024-01-29 | 35.23 | $35.25 | — |
| 2024-01-26 | 35.22 | $35.25 | — |
| 2024-01-25 | 35.22 | $35.25 | 2000 |
| 2024-01-24 | 35.22 | $35.45 | 200 |
| 2024-01-23 | 35.19 | $35.00 | — |
| 2024-01-22 | 35.21 | $35.00 | — |
| 2024-01-19 | 35.24 | $35.00 | — |
| 2024-01-18 | 35.26 | $35.00 | — |
| 2024-01-17 | 35.29 | $35.00 | — |
| 2024-01-16 | 35.32 | $35.00 | 700 |
| 2024-01-12 | 35.35 | $34.70 | 100 |
| 2024-01-11 | 35.42 | $35.00 | 1100 |
| 2024-01-10 | 35.47 | $37.00 | — |
| 2024-01-09 | 35.30 | $37.00 | — |
| 2024-01-08 | 35.12 | $37.00 | — |
| 2024-01-05 | 34.93 | $37.00 | — |
| 2024-01-04 | 34.71 | $37.00 | — |
| 2024-01-03 | 34.47 | $37.00 | 500 |
| 2024-01-02 | 34.20 | $34.70 | — |
| 2023-12-29 | 34.15 | $34.70 | — |
| 2023-12-28 | 34.09 | $34.70 | 3900 |
| 2023-12-27 | 34.03 | $34.05 | 1403 |
| 2023-12-26 | 34.02 | $33.50 | — |
| 2023-12-22 | 34.08 | $33.50 | — |
| 2023-12-21 | 34.14 | $33.50 | — |
| 2023-12-20 | 34.21 | $33.50 | 640 |
| 2023-12-19 | 34.28 | $34.75 | 1200 |
| 2023-12-18 | 34.23 | $33.20 | 1400 |
| 2023-12-15 | 34.34 | $35.00 | — |
| 2023-12-14 | 34.27 | $35.00 | — |
| 2023-12-13 | 34.20 | $35.00 | 300 |
| 2023-12-12 | 34.11 | $34.76 | — |
| 2023-12-11 | 34.04 | $34.76 | 100 |
| 2023-12-08 | 33.97 | $35.00 | 300 |
| 2023-12-07 | 33.86 | $35.50 | — |
| 2023-12-06 | 33.69 | $35.50 | — |
| 2023-12-05 | 33.50 | $35.50 | 6720 |
| 2023-12-04 | 33.29 | $34.30 | — |
| 2023-12-01 | 33.18 | $34.30 | 1200 |
| 2023-11-30 | 33.06 | $34.00 | 100 |
| 2023-11-29 | 32.96 | $33.32 | 1000 |
| 2023-11-28 | 32.92 | $34.00 | 200 |
| 2023-11-27 | 32.81 | $33.10 | 300 |
| 2023-11-24 | 32.78 | $32.33 | — |
| 2023-11-22 | 32.83 | $32.33 | — |
| 2023-11-21 | 32.88 | $32.33 | — |
| 2023-11-20 | 32.94 | $32.33 | 100 |
| 2023-11-17 | 33.00 | $32.34 | 300 |
| 2023-11-16 | 33.07 | $33.10 | — |
| 2023-11-15 | 33.07 | $33.10 | 200 |
| 2023-11-14 | 33.07 | $33.10 | — |
| 2023-11-13 | 33.06 | $33.10 | — |
| 2023-11-10 | 33.06 | $33.10 | — |
| 2023-11-09 | 33.06 | $33.10 | — |
| 2023-11-08 | 33.05 | $33.10 | 1701 |
| 2023-11-07 | 33.05 | $33.00 | — |
| 2023-11-06 | 33.05 | $33.00 | — |
| 2023-11-03 | 33.06 | $33.00 | — |
| 2023-11-02 | 33.06 | $33.00 | 201 |
| 2023-11-01 | 33.07 | $31.00 | — |
| 2023-10-31 | 33.29 | $31.00 | — |
| 2023-10-30 | 33.53 | $31.00 | — |
| 2023-10-27 | 33.79 | $31.00 | 500 |
| 2023-10-26 | 34.09 | $34.00 | — |
| 2023-10-25 | 34.10 | $34.00 | — |
| 2023-10-24 | 34.11 | $34.00 | — |
| 2023-10-23 | 34.12 | $34.00 | — |
| 2023-10-20 | 34.13 | $34.00 | 100 |
| 2023-10-19 | 34.14 | $33.95 | — |
| 2023-10-18 | 34.16 | $33.95 | — |
| 2023-10-17 | 34.19 | $33.95 | — |
| 2023-10-16 | 34.21 | $33.95 | — |
| 2023-10-13 | 34.24 | $33.95 | 100 |
| 2023-10-12 | 34.27 | $33.95 | — |
| 2023-10-11 | 34.30 | $33.95 | — |
| 2023-10-10 | 34.34 | $33.95 | 200 |
| 2023-10-09 | 34.38 | $33.96 | — |
| 2023-10-06 | 34.43 | $33.96 | — |
| 2023-10-05 | 34.48 | $33.96 | — |
| 2023-10-04 | 34.53 | $33.96 | 100 |
| 2023-10-03 | 34.59 | $33.96 | — |
| 2023-10-02 | 34.66 | $33.96 | — |
| 2023-09-29 | 34.73 | $33.96 | 300 |
| 2023-09-28 | 34.81 | $33.55 | — |
| 2023-09-27 | 34.94 | $33.55 | — |
| 2023-09-26 | 35.09 | $33.55 | 1600 |
| 2023-09-25 | 35.25 | $35.50 | — |
| 2023-09-22 | 35.23 | $35.50 | — |
| 2023-09-21 | 35.20 | $35.50 | — |
| 2023-09-20 | 35.17 | $35.50 | — |
| 2023-09-19 | 35.13 | $35.50 | 135 |
| 2023-09-18 | 35.09 | $35.50 | 600 |
| 2023-09-15 | 35.05 | $35.47 | — |
| 2023-09-14 | 35.00 | $35.47 | 300 |
| 2023-09-13 | 34.96 | $35.02 | — |
| 2023-09-12 | 34.95 | $35.02 | 600 |
| 2023-09-11 | 34.94 | $34.80 | — |
| 2023-09-08 | 34.96 | $34.80 | — |
| 2023-09-07 | 34.97 | $34.80 | — |
| 2023-09-06 | 34.99 | $34.80 | 200 |
| 2023-09-05 | 35.01 | $35.50 | — |
| 2023-09-01 | 34.96 | $35.50 | — |
| 2023-08-31 | 34.90 | $35.50 | — |
| 2023-08-30 | 34.84 | $35.50 | — |
| 2023-08-29 | 34.77 | $35.50 | 300 |
| 2023-08-28 | 34.69 | $34.25 | — |
| 2023-08-25 | 34.74 | $34.25 | — |
| 2023-08-24 | 34.79 | $34.25 | 129 |
| 2023-08-23 | 34.85 | $35.00 | — |
| 2023-08-22 | 34.83 | $35.00 | — |
| 2023-08-21 | 34.81 | $35.00 | — |
| 2023-08-18 | 34.79 | $35.00 | 300 |
| 2023-08-17 | 34.77 | $34.15 | — |
| 2023-08-16 | 34.84 | $34.15 | 143 |
| 2023-08-15 | 34.91 | $34.10 | — |
| 2023-08-14 | 35.00 | $34.10 | — |
| 2023-08-11 | 35.09 | $34.10 | 600 |
| 2023-08-10 | 35.19 | $33.06 | — |
| 2023-08-09 | 35.42 | $33.06 | — |
| 2023-08-08 | 35.67 | $33.06 | — |
| 2023-08-07 | 35.94 | $33.06 | — |
| 2023-08-04 | 36.24 | $33.06 | 100 |
| 2023-08-03 | 36.58 | $33.06 | 700 |
| 2023-08-02 | 36.95 | $37.00 | — |
| 2023-08-01 | 36.95 | $37.00 | — |
| 2023-07-31 | 36.94 | $37.00 | — |
| 2023-07-28 | 36.93 | $37.00 | — |
| 2023-07-27 | 36.93 | $37.00 | — |
| 2023-07-26 | 36.92 | $37.00 | — |
| 2023-07-25 | 36.91 | $37.00 | — |
| 2023-07-24 | 36.90 | $37.00 | — |
| 2023-07-21 | 36.89 | $37.00 | — |
| 2023-07-20 | 36.88 | $37.00 | — |
| 2023-07-19 | 36.87 | $37.00 | — |
| 2023-07-18 | 36.85 | $37.00 | — |
| 2023-07-17 | 36.84 | $37.00 | — |
| 2023-07-14 | 36.82 | $37.00 | — |
| 2023-07-13 | 36.80 | $37.00 | — |
| 2023-07-12 | 36.78 | $37.00 | — |
| 2023-07-11 | 36.75 | $37.00 | — |
| 2023-07-10 | 36.73 | $37.00 | — |
| 2023-07-07 | 36.70 | $37.00 | 800 |
| 2023-07-06 | 36.67 | $37.95 | — |
| 2023-07-05 | 36.53 | $37.95 | — |
| 2023-07-03 | 36.38 | $37.95 | — |
| 2023-06-30 | 36.22 | $37.95 | — |
| 2023-06-29 | 36.04 | $37.95 | — |
| 2023-06-28 | 35.84 | $37.95 | — |
| 2023-06-27 | 35.61 | $37.95 | — |
| 2023-06-26 | 35.37 | $37.95 | — |
| 2023-06-23 | 35.10 | $37.95 | — |
| 2023-06-22 | 34.80 | $37.95 | — |
| 2023-06-21 | 34.46 | $37.95 | — |
| 2023-06-20 | 34.10 | $37.95 | — |
| 2023-06-16 | 33.69 | $37.95 | — |
| 2023-06-15 | 33.24 | $37.95 | — |
| 2023-06-14 | 32.75 | $37.95 | 100 |
| 2023-06-13 | 32.20 | $33.95 | — |
| 2023-06-12 | 32.01 | $33.95 | 6900 |
| 2023-06-09 | 31.81 | $33.04 | 940 |
| 2023-06-08 | 31.68 | $33.00 | 1100 |
| 2023-06-07 | 31.54 | $32.00 | 2749 |
| 2023-06-06 | 31.49 | $31.00 | — |
| 2023-06-05 | 31.55 | $31.00 | — |
| 2023-06-02 | 31.60 | $31.00 | 2400 |
| 2023-06-01 | 31.67 | $30.99 | — |
| 2023-05-31 | 31.74 | $30.99 | — |
| 2023-05-30 | 31.82 | $30.99 | — |
| 2023-05-26 | 31.90 | $30.99 | 122 |
| 2023-05-25 | 32.00 | $30.96 | — |
| 2023-05-24 | 32.11 | $30.96 | — |
| 2023-05-23 | 32.23 | $30.96 | 101 |
| 2023-05-22 | 32.37 | $32.00 | — |
| 2023-05-19 | 32.40 | $32.00 | — |
| 2023-05-18 | 32.45 | $32.00 | — |
| 2023-05-17 | 32.49 | $32.00 | — |
| 2023-05-16 | 32.54 | $32.00 | 100 |
| 2023-05-15 | 32.60 | $32.00 | — |
| 2023-05-12 | 32.67 | $32.00 | 100 |
| 2023-05-11 | 32.74 | $32.60 | — |
| 2023-05-10 | 32.75 | $32.60 | — |
| 2023-05-09 | 32.77 | $32.60 | — |
| 2023-05-08 | 32.78 | $32.60 | — |
| 2023-05-05 | 32.80 | $32.60 | 201 |
| 2023-05-04 | 32.82 | $32.75 | 200 |
| 2023-05-03 | 32.83 | $31.00 | 100 |
| 2023-05-02 | 33.02 | $31.00 | 2630 |
| 2023-05-01 | 33.24 | $32.96 | 700 |
| 2023-04-28 | 33.27 | $33.00 | 2600 |
| 2023-04-27 | 33.29 | $32.72 | 500 |
| 2023-04-26 | 33.35 | $33.00 | — |
| 2023-04-25 | 33.39 | $33.00 | — |
| 2023-04-24 | 33.43 | $33.00 | — |
| 2023-04-21 | 33.48 | $33.00 | — |
| 2023-04-20 | 33.53 | $33.00 | — |
| 2023-04-19 | 33.58 | $33.00 | — |
| 2023-04-18 | 33.65 | $33.00 | 500 |
| 2023-04-17 | 33.71 | $33.00 | 301 |
| 2023-04-14 | 33.79 | $32.98 | — |
| 2023-04-13 | 33.87 | $32.98 | 500 |
| 2023-04-12 | 33.97 | $33.00 | — |
| 2023-04-11 | 34.07 | $33.00 | — |
| 2023-04-10 | 34.18 | $33.00 | 740 |
| 2023-04-06 | 34.31 | $33.47 | — |
| 2023-04-05 | 34.40 | $33.47 | — |
| 2023-04-04 | 34.49 | $33.47 | — |
| 2023-04-03 | 34.60 | $33.47 | 500 |
| 2023-03-31 | 34.72 | $33.50 | 500 |
| 2023-03-30 | 34.85 | $33.96 | — |
| 2023-03-29 | 34.94 | $33.96 | 600 |
| 2023-03-28 | 35.04 | $32.75 | 200 |
| 2023-03-27 | 35.29 | $34.00 | 600 |
| 2023-03-24 | 35.42 | $33.01 | 200 |
| 2023-03-23 | 35.68 | $34.00 | — |
| 2023-03-22 | 35.85 | $34.00 | — |
| 2023-03-21 | 36.05 | $34.00 | 100 |
| 2023-03-20 | 36.26 | $34.00 | 600 |
| 2023-03-17 | 36.50 | $35.00 | 1000 |
| 2023-03-16 | 36.66 | $34.46 | 100 |
| 2023-03-15 | 36.89 | $34.46 | 2349 |
| 2023-03-14 | 37.15 | $34.90 | 500 |
| 2023-03-13 | 37.38 | $32.00 | 1342 |
| 2023-03-10 | 37.95 | $37.90 | — |
| 2023-03-09 | 37.95 | $37.90 | — |
| 2023-03-08 | 37.96 | $37.90 | — |
| 2023-03-07 | 37.97 | $37.90 | — |
| 2023-03-06 | 37.97 | $37.90 | — |
| 2023-03-03 | 37.98 | $37.90 | — |
| 2023-03-02 | 37.99 | $37.90 | 327 |
| 2023-03-01 | 38.00 | $37.90 | 700 |
| 2023-02-28 | 38.01 | $37.10 | — |
| 2023-02-27 | 38.10 | $37.10 | — |
| 2023-02-24 | 38.21 | $37.10 | — |
| 2023-02-23 | 38.33 | $37.10 | — |
| 2023-02-22 | 38.46 | $37.10 | 1041 |
| 2023-02-21 | 38.60 | $39.00 | — |
| 2023-02-17 | 38.56 | $39.00 | 1345 |
| 2023-02-16 | 38.51 | $38.00 | — |
| 2023-02-15 | 38.56 | $38.00 | — |
| 2023-02-14 | 38.62 | $38.00 | — |
| 2023-02-13 | 38.69 | $38.00 | — |
| 2023-02-10 | 38.76 | $38.00 | — |
| 2023-02-09 | 38.84 | $38.00 | 233 |
| 2023-02-08 | 38.93 | $40.50 | — |
| 2023-02-07 | 38.77 | $40.50 | 300 |
| 2023-02-06 | 38.58 | $36.00 | 500 |
| 2023-02-03 | 38.85 | $40.00 | — |
| 2023-02-02 | 38.73 | $40.00 | — |
| 2023-02-01 | 38.60 | $40.00 | 101 |
| 2023-01-31 | 38.45 | $40.00 | — |
| 2023-01-30 | 38.29 | $40.00 | — |
| 2023-01-27 | 38.11 | $40.00 | 300 |
| 2023-01-26 | 37.91 | $38.00 | — |
| 2023-01-25 | 37.90 | $38.00 | — |
| 2023-01-24 | 37.89 | $38.00 | — |
| 2023-01-23 | 37.88 | $38.00 | 100 |
| 2023-01-20 | 37.87 | $38.00 | — |
| 2023-01-19 | 37.85 | $38.00 | 300 |
| 2023-01-18 | 37.84 | $38.00 | 600 |
| 2023-01-17 | 37.82 | $38.00 | — |
| 2023-01-13 | 37.80 | $38.00 | — |
| 2023-01-12 | 37.78 | $38.00 | 200 |
| 2023-01-11 | 37.76 | $37.00 | — |
| 2023-01-10 | 37.84 | $37.00 | 900 |
| 2023-01-09 | 37.93 | $38.00 | — |
| 2023-01-06 | 37.92 | $38.00 | — |
| 2023-01-05 | 37.91 | $38.00 | — |
| 2023-01-04 | 37.90 | $38.00 | — |
| 2023-01-03 | 37.89 | $38.00 | — |
| 2022-12-30 | 37.88 | $38.00 | — |
| 2022-12-29 | 37.87 | $38.00 | — |
| 2022-12-28 | 37.85 | $38.00 | — |
| 2022-12-27 | 37.84 | $38.00 | — |
| 2022-12-23 | 37.82 | $38.00 | 325 |
| 2022-12-22 | 37.80 | $37.25 | — |
| 2022-12-21 | 37.86 | $37.25 | — |
| 2022-12-20 | 37.92 | $37.25 | 606 |
| 2022-12-19 | 37.99 | $37.45 | — |
| 2022-12-16 | 38.05 | $37.45 | — |
| 2022-12-15 | 38.11 | $37.45 | 100 |
| 2022-12-14 | 38.18 | $37.45 | — |
| 2022-12-13 | 38.26 | $37.45 | 1300 |
| 2022-12-12 | 38.35 | $37.70 | 200 |
| 2022-12-09 | 38.42 | $37.75 | 323 |
| 2022-12-08 | 38.49 | $36.09 | 200 |
| 2022-12-07 | 38.74 | $37.55 | 500 |
| 2022-12-06 | 38.86 | $38.00 | 123 |
| 2022-12-05 | 38.95 | $38.50 | — |
| 2022-12-02 | 39.00 | $38.50 | 1600 |
| 2022-12-01 | 39.05 | $38.60 | — |
| 2022-11-30 | 39.10 | $38.60 | — |
| 2022-11-29 | 39.16 | $38.60 | — |
| 2022-11-28 | 39.21 | $38.60 | — |
| 2022-11-25 | 39.28 | $38.60 | 500 |
| 2022-11-23 | 39.35 | $39.00 | — |
| 2022-11-22 | 39.39 | $39.00 | — |
| 2022-11-21 | 39.43 | $39.00 | 821 |
| 2022-11-18 | 39.47 | $39.00 | — |
| 2022-11-17 | 39.52 | $39.00 | 300 |
| 2022-11-16 | 39.58 | $39.00 | — |
| 2022-11-15 | 39.64 | $39.00 | — |
| 2022-11-14 | 39.70 | $39.00 | 500 |
| 2022-11-11 | 39.78 | $39.02 | — |
| 2022-11-10 | 39.86 | $39.02 | 1730 |
| 2022-11-09 | 39.95 | $39.98 | — |
| 2022-11-08 | 39.94 | $39.98 | — |
| 2022-11-07 | 39.94 | $39.98 | — |
| 2022-11-04 | 39.93 | $39.98 | — |
| 2022-11-03 | 39.93 | $39.98 | 300 |
| 2022-11-02 | 39.92 | $40.00 | — |
| 2022-11-01 | 39.92 | $40.00 | — |
| 2022-10-31 | 39.91 | $40.00 | 100 |
| 2022-10-28 | 39.90 | $40.00 | — |
| 2022-10-27 | 39.89 | $40.00 | — |
| 2022-10-26 | 39.87 | $40.00 | — |
| 2022-10-25 | 39.86 | $40.00 | — |
| 2022-10-24 | 39.85 | $40.00 | — |
| 2022-10-21 | 39.83 | $40.00 | — |
| 2022-10-20 | 39.81 | $40.00 | — |
| 2022-10-19 | 39.79 | $40.00 | — |
| 2022-10-18 | 39.77 | $40.00 | — |
| 2022-10-17 | 39.75 | $40.00 | 5500 |
| 2022-10-14 | 39.72 | $40.20 | — |
| 2022-10-13 | 39.67 | $40.20 | 500 |
| 2022-10-12 | 39.61 | $39.60 | — |
| 2022-10-11 | 39.62 | $39.60 | — |
| 2022-10-10 | 39.62 | $39.60 | — |
| 2022-10-07 | 39.62 | $39.60 | — |
| 2022-10-06 | 39.62 | $39.60 | — |
| 2022-10-05 | 39.62 | $39.60 | — |
| 2022-10-04 | 39.63 | $39.60 | — |
| 2022-10-03 | 39.63 | $39.60 | 4500 |
| 2022-09-30 | 39.63 | $39.55 | — |
| 2022-09-29 | 39.64 | $39.55 | — |
| 2022-09-28 | 39.65 | $39.55 | — |
| 2022-09-27 | 39.66 | $39.55 | — |
| 2022-09-26 | 39.67 | $39.55 | — |
| 2022-09-23 | 39.68 | $39.55 | 200 |
| 2022-09-22 | 39.70 | $39.57 | — |
| 2022-09-21 | 39.71 | $39.57 | — |
| 2022-09-20 | 39.73 | $39.57 | 246 |
| 2022-09-19 | 39.74 | $39.50 | — |
| 2022-09-16 | 39.77 | $39.50 | — |
| 2022-09-15 | 39.80 | $39.50 | — |
| 2022-09-14 | 39.83 | $39.50 | — |
| 2022-09-13 | 39.86 | $39.50 | — |
| 2022-09-12 | 39.90 | $39.50 | — |
| 2022-09-09 | 39.94 | $39.50 | — |
| 2022-09-08 | 39.99 | $39.50 | — |
| 2022-09-07 | 40.04 | $39.50 | 500 |
| 2022-09-06 | 40.10 | $39.55 | 106 |
| 2022-09-02 | 40.16 | $39.50 | — |
| 2022-09-01 | 40.23 | $39.50 | — |
| 2022-08-31 | 40.30 | $39.50 | — |
| 2022-08-30 | 40.39 | $39.50 | 101 |
| 2022-08-29 | 40.48 | $39.97 | — |
| 2022-08-26 | 40.54 | $39.97 | 1100 |
| 2022-08-25 | 40.60 | $39.65 | 2200 |
| 2022-08-24 | 40.70 | $39.55 | 600 |
| 2022-08-23 | 40.82 | $40.35 | 125 |
| 2022-08-22 | 40.87 | $40.65 | — |
| 2022-08-19 | 40.89 | $40.65 | — |
| 2022-08-18 | 40.91 | $40.65 | 200 |
| 2022-08-17 | 40.94 | $40.95 | — |
| 2022-08-16 | 40.94 | $40.95 | 2615 |
| 2022-08-15 | 40.94 | $41.05 | — |
| 2022-08-12 | 40.93 | $41.05 | 200 |
| 2022-08-11 | 40.91 | $41.25 | 6000 |
| 2022-08-10 | 40.88 | $39.55 | — |
| 2022-08-09 | 41.02 | $39.55 | 232 |
| 2022-08-08 | 41.17 | $40.75 | 100 |
| 2022-08-05 | 41.22 | $40.75 | 100 |
| 2022-08-04 | 41.27 | $40.84 | — |
| 2022-08-03 | 41.31 | $40.84 | — |
| 2022-08-02 | 41.36 | $40.84 | — |
| 2022-08-01 | 41.42 | $40.84 | 200 |
| 2022-07-29 | 41.48 | $40.25 | 300 |
| 2022-07-28 | 41.61 | $40.30 | 337 |
| 2022-07-27 | 41.74 | $41.00 | 510 |
| 2022-07-26 | 41.82 | $41.40 | 100 |
| 2022-07-25 | 41.87 | $41.45 | — |
| 2022-07-22 | 41.91 | $41.45 | — |
| 2022-07-21 | 41.96 | $41.45 | 1200 |
| 2022-07-20 | 42.01 | $41.30 | — |
| 2022-07-19 | 42.09 | $41.30 | — |
| 2022-07-18 | 42.17 | $41.30 | 100 |
| 2022-07-15 | 42.26 | $41.30 | — |
| 2022-07-14 | 42.36 | $41.30 | — |
| 2022-07-13 | 42.47 | $41.30 | — |
| 2022-07-12 | 42.60 | $41.30 | 1100 |
| 2022-07-11 | 42.73 | $41.40 | — |
| 2022-07-08 | 42.87 | $41.40 | — |
| 2022-07-07 | 43.03 | $41.40 | — |
| 2022-07-06 | 43.20 | $41.40 | — |
| 2022-07-05 | 43.39 | $41.40 | 900 |
| 2022-07-01 | 43.60 | $43.51 | — |
| 2022-06-30 | 43.61 | $43.51 | — |
| 2022-06-29 | 43.62 | $43.51 | — |
| 2022-06-28 | 43.63 | $43.51 | — |
| 2022-06-27 | 43.64 | $43.51 | — |
| 2022-06-24 | 43.65 | $43.51 | — |
| 2022-06-23 | 43.67 | $43.51 | — |
| 2022-06-22 | 43.68 | $43.51 | — |
| 2022-06-21 | 43.70 | $43.51 | — |
| 2022-06-17 | 43.72 | $43.51 | — |
| 2022-06-16 | 43.74 | $43.51 | — |
| 2022-06-15 | 43.77 | $43.51 | — |
| 2022-06-14 | 43.80 | $43.51 | — |
| 2022-06-13 | 43.83 | $43.51 | — |
| 2022-06-10 | 43.86 | $43.51 | — |
| 2022-06-09 | 43.90 | $43.51 | — |
| 2022-06-08 | 43.94 | $43.51 | — |
| 2022-06-07 | 43.98 | $43.51 | — |
| 2022-06-06 | 44.03 | $43.51 | 249 |
| 2022-06-03 | 44.09 | $44.00 | — |
| 2022-06-02 | 44.10 | $44.00 | — |
| 2022-06-01 | 44.11 | $44.00 | — |
| 2022-05-31 | 44.12 | $44.00 | — |
| 2022-05-27 | 44.13 | $44.00 | — |
| 2022-05-26 | 44.14 | $44.00 | — |
| 2022-05-25 | 44.16 | $44.00 | 300 |
| 2022-05-24 | 44.18 | $45.00 | — |
| 2022-05-23 | 44.09 | $45.00 | — |
| 2022-05-20 | 43.99 | $45.00 | — |
| 2022-05-19 | 43.89 | $45.00 | 2000 |
| 2022-05-18 | 43.77 | $43.40 | — |
| 2022-05-17 | 43.81 | $43.40 | — |
| 2022-05-16 | 43.85 | $43.40 | — |
| 2022-05-13 | 43.90 | $43.40 | 1801 |
| 2022-05-12 | 43.95 | $43.30 | — |
| 2022-05-11 | 44.02 | $43.30 | 500 |
| 2022-05-10 | 44.10 | $43.75 | — |
| 2022-05-09 | 44.13 | $43.75 | 400 |
| 2022-05-06 | 44.17 | $44.00 | — |
| 2022-05-05 | 44.19 | $44.00 | 500 |
| 2022-05-04 | 44.21 | $44.00 | — |
| 2022-05-03 | 44.24 | $44.00 | 105 |
| 2022-05-02 | 44.26 | $44.30 | — |
| 2022-04-29 | 44.26 | $44.30 | — |
| 2022-04-28 | 44.25 | $44.30 | 100 |
| 2022-04-27 | 44.25 | $44.30 | 100 |
| 2022-04-26 | 44.24 | $44.30 | — |
| 2022-04-25 | 44.24 | $44.30 | 100 |
| 2022-04-22 | 44.23 | $44.30 | — |
| 2022-04-21 | 44.22 | $44.30 | — |
| 2022-04-20 | 44.21 | $44.30 | 349 |
| 2022-04-19 | 44.20 | $44.40 | 500 |
| 2022-04-18 | 44.18 | $44.75 | — |
| 2022-04-14 | 44.12 | $44.75 | 2941 |
| 2022-04-13 | 44.06 | $44.00 | — |
| 2022-04-12 | 44.06 | $44.00 | — |
| 2022-04-11 | 44.07 | $44.00 | — |
| 2022-04-08 | 44.08 | $44.00 | — |
| 2022-04-07 | 44.09 | $44.00 | 1700 |
| 2022-04-06 | 44.09 | $44.25 | 1000 |
| 2022-04-05 | 44.08 | $44.00 | — |
| 2022-04-04 | 44.09 | $44.00 | — |
| 2022-04-01 | 44.10 | $44.00 | — |
| 2022-03-31 | 44.11 | $44.00 | — |
| 2022-03-30 | 44.12 | $44.00 | — |
| 2022-03-29 | 44.13 | $44.00 | — |
| 2022-03-28 | 44.14 | $44.00 | — |
| 2022-03-25 | 44.16 | $44.00 | — |
| 2022-03-24 | 44.17 | $44.00 | — |
| 2022-03-23 | 44.19 | $44.00 | — |
| 2022-03-22 | 44.21 | $44.00 | — |
| 2022-03-21 | 44.23 | $44.00 | — |
| 2022-03-18 | 44.26 | $44.00 | 400 |
| 2022-03-17 | 44.29 | $45.00 | — |
| 2022-03-16 | 44.21 | $45.00 | 400 |
| 2022-03-15 | 44.13 | $43.55 | 1025 |
| 2022-03-14 | 44.19 | $43.55 | 300 |
| 2022-03-11 | 44.26 | $44.25 | — |
| 2022-03-10 | 44.26 | $44.25 | — |
| 2022-03-09 | 44.26 | $44.25 | 422 |
| 2022-03-08 | 44.26 | $43.75 | — |
| 2022-03-07 | 44.31 | $43.75 | 300 |
| 2022-03-04 | 44.37 | $45.00 | 1500 |
| 2022-03-03 | 44.30 | $44.25 | — |
| 2022-03-02 | 44.31 | $44.25 | — |
| 2022-03-01 | 44.32 | $44.25 | — |
| 2022-02-28 | 44.32 | $44.25 | — |
| 2022-02-25 | 44.33 | $44.25 | — |
| 2022-02-24 | 44.34 | $44.25 | 400 |
| 2022-02-23 | 44.35 | $44.50 | — |
| 2022-02-22 | 44.33 | $44.50 | — |
| 2022-02-18 | 44.31 | $44.50 | — |
| 2022-02-17 | 44.29 | $44.50 | — |
| 2022-02-16 | 44.27 | $44.50 | — |
| 2022-02-15 | 44.25 | $44.50 | 2000 |
| 2022-02-14 | 44.22 | $43.75 | — |
| 2022-02-11 | 44.27 | $43.75 | 7600 |
| 2022-02-10 | 44.33 | $43.60 | 1313 |
| 2022-02-09 | 44.40 | $44.21 | 500 |
| 2022-02-08 | 44.42 | $44.50 | — |
| 2022-02-07 | 44.42 | $44.50 | — |
| 2022-02-04 | 44.41 | $44.50 | 700 |
| 2022-02-03 | 44.40 | $47.00 | — |
| 2022-02-02 | 44.12 | $47.00 | — |
| 2022-02-01 | 43.82 | $47.00 | 2400 |
| 2022-01-31 | 43.49 | $44.35 | 347 |
| 2022-01-28 | 43.40 | $43.15 | — |
| 2022-01-27 | 43.42 | $43.15 | — |
| 2022-01-26 | 43.45 | $43.15 | 1002 |
| 2022-01-25 | 43.48 | $43.15 | — |
| 2022-01-24 | 43.52 | $43.15 | 213 |
| 2022-01-21 | 43.56 | $43.99 | 400 |
| 2022-01-20 | 43.51 | $43.75 | 2400 |
| 2022-01-19 | 43.49 | $43.30 | 100 |
| 2022-01-18 | 43.51 | $43.60 | 200 |
| 2022-01-14 | 43.50 | $43.60 | — |
| 2022-01-13 | 43.48 | $43.60 | — |
| 2022-01-12 | 43.47 | $43.60 | 1000 |
| 2022-01-11 | 43.46 | $43.56 | 2100 |
| 2022-01-10 | 43.45 | $43.60 | — |
| 2022-01-07 | 43.43 | $43.60 | — |
| 2022-01-06 | 43.41 | $43.60 | 300 |
| 2022-01-05 | 43.39 | $43.60 | 500 |
| 2022-01-04 | 43.37 | $44.00 | 100 |
| 2022-01-03 | 43.31 | $43.00 | — |
| 2021-12-31 | 43.34 | $43.00 | — |
| 2021-12-30 | 43.38 | $43.00 | — |
| 2021-12-29 | 43.41 | $43.00 | — |
| 2021-12-28 | 43.46 | $43.00 | — |
| 2021-12-27 | 43.51 | $43.00 | 100 |
| 2021-12-23 | 43.56 | $43.00 | — |
| 2021-12-22 | 43.62 | $43.00 | — |
| 2021-12-21 | 43.68 | $43.00 | 1246 |
| 2021-12-20 | 43.76 | $43.40 | — |
| 2021-12-17 | 43.79 | $43.40 | 132 |
| 2021-12-16 | 43.83 | $43.15 | — |
| 2021-12-15 | 43.91 | $43.15 | — |
| 2021-12-14 | 43.99 | $43.15 | 300 |
| 2021-12-13 | 44.07 | $43.12 | — |
| 2021-12-10 | 44.17 | $43.12 | 1525 |
| 2021-12-09 | 44.29 | $43.75 | — |
| 2021-12-08 | 44.34 | $43.75 | — |
| 2021-12-07 | 44.40 | $43.75 | 546 |
| 2021-12-06 | 44.47 | $44.00 | — |
| 2021-12-03 | 44.52 | $44.00 | — |
| 2021-12-02 | 44.58 | $44.00 | — |
| 2021-12-01 | 44.64 | $44.00 | — |
| 2021-11-30 | 44.71 | $44.00 | — |
| 2021-11-29 | 44.78 | $44.00 | — |
| 2021-11-26 | 44.86 | $44.00 | 208 |
| 2021-11-24 | 44.95 | $44.25 | — |
| 2021-11-23 | 45.03 | $44.25 | — |
| 2021-11-22 | 45.11 | $44.25 | 1500 |
| 2021-11-19 | 45.20 | $44.51 | — |
| 2021-11-18 | 45.27 | $44.51 | — |
| 2021-11-17 | 45.35 | $44.51 | — |
| 2021-11-16 | 45.44 | $44.51 | 6723 |
| 2021-11-15 | 45.54 | $45.40 | — |
| 2021-11-12 | 45.55 | $45.40 | — |
| 2021-11-11 | 45.57 | $45.40 | — |
| 2021-11-10 | 45.59 | $45.40 | 500 |
| 2021-11-09 | 45.61 | $47.00 | 935 |
| 2021-11-08 | 45.46 | $46.96 | 400 |
| 2021-11-05 | 45.30 | $44.96 | — |
| 2021-11-04 | 45.34 | $45.46 | — |
| 2021-11-03 | 45.33 | $45.46 | — |
| 2021-11-02 | 45.31 | $45.46 | 200 |
| 2021-11-01 | 45.30 | $45.48 | — |
| 2021-10-29 | 45.28 | $45.48 | — |
| 2021-10-28 | 45.25 | $45.48 | — |
| 2021-10-27 | 45.23 | $45.48 | — |
| 2021-10-26 | 45.20 | $45.48 | — |
| 2021-10-25 | 45.18 | $45.48 | — |
| 2021-10-22 | 45.14 | $45.48 | — |
| 2021-10-21 | 45.11 | $45.48 | — |
| 2021-10-20 | 45.07 | $45.48 | — |
| 2021-10-19 | 45.03 | $45.48 | 100 |
| 2021-10-18 | 44.98 | $45.30 | — |
| 2021-10-15 | 44.94 | $45.30 | — |
| 2021-10-14 | 44.91 | $45.30 | — |
| 2021-10-13 | 44.87 | $45.30 | 200 |
| 2021-10-12 | 44.82 | $44.79 | — |
| 2021-10-11 | 44.82 | $44.79 | — |
| 2021-10-08 | 44.83 | $44.79 | — |
| 2021-10-07 | 44.83 | $44.79 | 536 |
| 2021-10-06 | 44.83 | $44.50 | — |
| 2021-10-05 | 44.87 | $44.50 | — |
| 2021-10-04 | 44.91 | $44.50 | — |
| 2021-10-01 | 44.95 | $44.50 | — |
| 2021-09-30 | 45.00 | $44.50 | — |
| 2021-09-29 | 45.05 | $44.50 | — |
| 2021-09-28 | 45.11 | $44.50 | — |
| 2021-09-27 | 45.17 | $44.50 | 200 |
| 2021-09-24 | 45.24 | $44.30 | — |
| 2021-09-23 | 45.34 | $44.30 | — |
| 2021-09-22 | 45.45 | $44.30 | 100 |
| 2021-09-21 | 45.58 | $46.00 | 344 |
| 2021-09-20 | 45.53 | $46.25 | — |
| 2021-09-17 | 45.45 | $46.25 | — |
| 2021-09-16 | 45.37 | $46.25 | — |
| 2021-09-15 | 45.28 | $46.25 | 1200 |
| 2021-09-14 | 45.18 | $46.00 | — |
| 2021-09-13 | 45.09 | $46.00 | — |
| 2021-09-10 | 44.99 | $46.00 | — |
| 2021-09-09 | 44.89 | $46.00 | — |
| 2021-09-08 | 44.77 | $46.00 | 600 |
| 2021-09-07 | 44.64 | $44.30 | — |
| 2021-09-03 | 44.68 | $44.30 | 100 |
| 2021-09-02 | 44.72 | $44.30 | — |
| 2021-09-01 | 44.76 | $44.30 | — |
| 2021-08-31 | 44.81 | $44.30 | 400 |
| 2021-08-30 | 44.86 | $44.50 | — |
| 2021-08-27 | 44.90 | $44.50 | — |
| 2021-08-26 | 44.94 | $44.50 | — |
| 2021-08-25 | 44.99 | $44.50 | 100 |
| 2021-08-24 | 45.04 | $44.15 | — |
| 2021-08-23 | 45.14 | $44.15 | — |
| 2021-08-20 | 45.24 | $44.15 | — |
| 2021-08-19 | 45.35 | $44.15 | — |
| 2021-08-18 | 45.48 | $44.15 | — |
| 2021-08-17 | 45.62 | $44.15 | 200 |
| 2021-08-16 | 45.77 | $45.24 | — |
| 2021-08-13 | 45.83 | $45.24 | — |
| 2021-08-12 | 45.89 | $45.24 | 400 |
| 2021-08-11 | 45.96 | $46.99 | — |
| 2021-08-10 | 45.85 | $46.99 | — |
| 2021-08-09 | 45.73 | $46.99 | — |
| 2021-08-06 | 45.60 | $46.99 | — |
| 2021-08-05 | 45.46 | $46.99 | — |
| 2021-08-04 | 45.29 | $46.99 | — |
| 2021-08-03 | 45.12 | $46.99 | — |
| 2021-08-02 | 44.92 | $46.99 | 1800 |
| 2021-07-30 | 44.70 | $46.95 | — |
| 2021-07-29 | 44.46 | $46.95 | 709 |
| 2021-07-28 | 44.20 | $44.00 | — |
| 2021-07-27 | 44.22 | $44.00 | — |
| 2021-07-26 | 44.25 | $44.00 | — |
| 2021-07-23 | 44.27 | $44.00 | — |
| 2021-07-22 | 44.30 | $44.00 | — |
| 2021-07-21 | 44.33 | $44.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
42.68
2026-07-17
Close Price
$43.16
Vol: 232
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.86
Average
36.17
Maximum
46.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.68 | $43.16 | 232 |
| 2026-07-16 | 42.61 | $43.27 | — |
| 2026-07-15 | 42.51 | $43.27 | 200 |
| 2026-07-14 | 42.42 | $43.10 | 2324 |
| 2026-07-13 | 42.33 | $42.92 | 100 |
| 2026-07-10 | 42.25 | $42.52 | 100 |
| 2026-07-09 | 42.20 | $42.52 | 200 |
| 2026-07-08 | 42.15 | $42.50 | 825 |
| 2026-07-07 | 42.08 | $42.85 | 305 |
| 2026-07-06 | 41.97 | $42.00 | 200 |
| 2026-07-02 | 41.92 | $42.00 | 200 |
| 2026-07-01 | 41.87 | $42.00 | 200 |
| 2026-06-30 | 41.81 | $42.00 | 200 |
| 2026-06-29 | 41.73 | $42.71 | 200 |
| 2026-06-26 | 41.57 | $42.71 | 200 |
| 2026-06-25 | 41.39 | $41.88 | 2 |
| 2026-06-24 | 41.28 | $41.88 | 2 |
| 2026-06-23 | 41.15 | $41.88 | 2 |
| 2026-06-22 | 41.01 | $41.88 | 2 |
| 2026-06-18 | 40.86 | $41.88 | 2870 |
| 2026-06-17 | 40.69 | $41.88 | 2870 |
| 2026-06-16 | 40.50 | $41.88 | 5000 |
| 2026-06-15 | 40.29 | $41.79 | 730 |
| 2026-06-12 | 40.08 | $41.79 | 730 |
| 2026-06-11 | 39.84 | $41.79 | 800 |
| 2026-06-10 | 39.59 | $40.57 | — |
| 2026-06-09 | 39.45 | $40.57 | 920 |
| 2026-06-08 | 39.29 | $40.00 | — |
| 2026-06-05 | 39.18 | $40.00 | 3009 |
| 2026-06-04 | 39.05 | $39.89 | — |
| 2026-06-03 | 38.93 | $39.89 | 700 |
| 2026-06-02 | 38.79 | $39.50 | 627 |
| 2026-06-01 | 38.68 | $39.50 | 1600 |
| 2026-05-29 | 38.58 | $39.50 | 400 |
| 2026-05-28 | 38.46 | $39.00 | 100 |
| 2026-05-27 | 38.39 | $39.00 | 120 |
| 2026-05-26 | 38.31 | $39.00 | 2501 |
| 2026-05-22 | 38.23 | $39.00 | 3803 |
| 2026-05-21 | 38.14 | $38.42 | 100 |
| 2026-05-20 | 38.10 | $38.42 | 317 |
| 2026-05-19 | 38.06 | $38.45 | 1804 |
| 2026-05-18 | 38.00 | $38.15 | 64 |
| 2026-05-15 | 37.97 | $38.15 | 100 |
| 2026-05-14 | 37.93 | $38.15 | 400 |
| 2026-05-13 | 37.88 | $38.15 | 2011 |
| 2026-05-12 | 37.82 | $38.05 | 100 |
| 2026-05-11 | 37.76 | $38.05 | 100 |
| 2026-05-08 | 37.69 | $38.05 | 227 |
| 2026-05-07 | 37.62 | $37.50 | — |
| 2026-05-06 | 37.59 | $37.50 | 100 |
| 2026-05-05 | 37.55 | $37.50 | 3300 |
| 2026-05-04 | 37.50 | $38.49 | — |
| 2026-05-01 | 37.35 | $38.49 | 1100 |
| 2026-04-30 | 37.18 | $38.49 | 1300 |
| 2026-04-29 | 37.00 | $37.70 | 201 |
| 2026-04-28 | 36.89 | $37.80 | 4500 |
| 2026-04-27 | 36.76 | $37.94 | 1000 |
| 2026-04-24 | 36.61 | $37.75 | 300 |
| 2026-04-23 | 36.46 | $37.56 | 200 |
| 2026-04-22 | 36.33 | $37.60 | 300 |
| 2026-04-21 | 36.18 | $36.62 | 400 |
| 2026-04-20 | 36.13 | $36.62 | 900 |
| 2026-04-17 | 36.07 | $36.26 | 1700 |
| 2026-04-16 | 36.05 | $36.26 | 1700 |
| 2026-04-15 | 36.02 | $36.26 | 1700 |
| 2026-04-14 | 35.99 | $36.26 | 1700 |
| 2026-04-13 | 35.97 | $36.26 | 1700 |
| 2026-04-10 | 35.94 | $36.26 | 2904 |
| 2026-04-09 | 35.91 | $36.00 | 200 |
| 2026-04-08 | 35.90 | $36.00 | 3200 |
| 2026-04-07 | 35.90 | $35.75 | — |
| 2026-04-06 | 35.92 | $35.75 | 100 |
| 2026-04-02 | 35.94 | $35.75 | 100 |
| 2026-04-01 | 35.97 | $35.75 | 100 |
| 2026-03-31 | 36.00 | $35.75 | 705 |
| 2026-03-30 | 36.04 | $36.00 | 504 |
| 2026-03-27 | 36.05 | $36.00 | 504 |
| 2026-03-26 | 36.07 | $36.00 | 504 |
| 2026-03-25 | 36.10 | $36.00 | 504 |
| 2026-03-24 | 36.14 | $36.00 | 504 |
| 2026-03-23 | 36.18 | $36.00 | 1348 |
| 2026-03-20 | 36.23 | $36.00 | 1348 |
| 2026-03-19 | 36.29 | $36.00 | 2348 |
| 2026-03-18 | 36.35 | $36.00 | 4506 |
| 2026-03-17 | 36.43 | $36.00 | 605 |
| 2026-03-16 | 36.50 | $36.15 | 4517 |
| 2026-03-13 | 36.56 | $36.01 | 2600 |
| 2026-03-12 | 36.64 | $36.01 | 2600 |
| 2026-03-11 | 36.71 | $36.01 | 2600 |
| 2026-03-10 | 36.79 | $36.18 | 2600 |
| 2026-03-09 | 36.86 | $36.01 | 600 |
| 2026-03-06 | 36.94 | $36.50 | 100 |
| 2026-03-05 | 36.97 | $36.50 | 1 |
| 2026-03-04 | 37.01 | $36.50 | 1 |
| 2026-03-03 | 37.04 | $36.50 | 1 |
| 2026-03-02 | 37.07 | $36.50 | 700 |
| 2026-02-27 | 37.10 | $37.56 | 1 |
| 2026-02-26 | 37.03 | $37.56 | 1 |
| 2026-02-25 | 36.95 | $37.56 | 1 |
| 2026-02-24 | 36.86 | $37.56 | 1 |
| 2026-02-23 | 36.77 | $37.56 | 2 |
| 2026-02-20 | 36.67 | $37.56 | 2 |
| 2026-02-19 | 36.56 | $37.56 | — |
| 2026-02-18 | 36.44 | $37.56 | 500 |
| 2026-02-17 | 36.32 | $36.25 | — |
| 2026-02-13 | 36.33 | $36.25 | — |
| 2026-02-12 | 36.33 | $36.25 | 700 |
| 2026-02-11 | 36.33 | $36.40 | — |
| 2026-02-10 | 36.32 | $36.40 | — |
| 2026-02-09 | 36.30 | $36.40 | — |
| 2026-02-06 | 36.29 | $36.40 | — |
| 2026-02-05 | 36.27 | $36.40 | 19 |
| 2026-02-04 | 36.25 | $36.40 | 433 |
| 2026-02-03 | 36.24 | $36.35 | 9042 |
| 2026-02-02 | 36.22 | $36.30 | 1501 |
| 2026-01-30 | 36.21 | $36.29 | 300 |
| 2026-01-29 | 36.20 | $36.46 | 400 |
| 2026-01-28 | 36.18 | $36.21 | 1631 |
| 2026-01-27 | 36.18 | $36.28 | 2935 |
| 2026-01-26 | 36.17 | $36.29 | 509 |
| 2026-01-23 | 36.17 | $36.12 | 325 |
| 2026-01-22 | 36.19 | $36.12 | 325 |
| 2026-01-21 | 36.20 | $36.12 | 325 |
| 2026-01-20 | 36.22 | $36.12 | 408 |
| 2026-01-16 | 36.24 | $36.11 | 1225 |
| 2026-01-15 | 36.27 | $36.13 | 225 |
| 2026-01-14 | 36.31 | $36.13 | 400 |
| 2026-01-13 | 36.34 | $36.13 | 400 |
| 2026-01-12 | 36.39 | $36.33 | 400 |
| 2026-01-09 | 36.42 | $36.10 | 400 |
| 2026-01-08 | 36.47 | $36.10 | 700 |
| 2026-01-07 | 36.55 | $35.95 | 1000 |
| 2026-01-06 | 36.65 | $36.63 | 200 |
| 2026-01-05 | 36.70 | $36.05 | 500 |
| 2026-01-02 | 36.82 | $36.05 | 800 |
| 2025-12-31 | 36.95 | $36.49 | 620 |
| 2025-12-30 | 37.03 | $36.49 | 1135 |
| 2025-12-29 | 37.11 | $36.70 | 700 |
| 2025-12-26 | 37.18 | $36.62 | 100 |
| 2025-12-24 | 37.24 | $36.62 | — |
| 2025-12-23 | 37.30 | $36.62 | 100 |
| 2025-12-22 | 37.35 | $36.45 | 100 |
| 2025-12-19 | 37.41 | $36.45 | 400 |
| 2025-12-18 | 37.45 | $37.10 | 25 |
| 2025-12-17 | 37.41 | $37.10 | 1320 |
| 2025-12-16 | 37.35 | $37.25 | 1320 |
| 2025-12-15 | 37.25 | $37.25 | 1420 |
| 2025-12-12 | 37.13 | $37.29 | 5300 |
| 2025-12-11 | 36.98 | $37.70 | 2500 |
| 2025-12-10 | 36.77 | $37.25 | 34937 |
| 2025-12-09 | 36.58 | $39.00 | 4800 |
| 2025-12-08 | 36.19 | $39.58 | 10643 |
| 2025-12-05 | 35.70 | $39.00 | 4300 |
| 2025-12-04 | 35.23 | $39.25 | 14400 |
| 2025-12-03 | 34.70 | $37.24 | 24200 |
| 2025-12-02 | 34.34 | $36.15 | 16742 |
| 2025-12-01 | 34.07 | $37.25 | 14700 |
| 2025-11-28 | 33.67 | $35.99 | 400 |
| 2025-11-26 | 33.38 | $36.00 | 9215 |
| 2025-11-25 | 33.07 | $34.50 | 17812 |
| 2025-11-24 | 32.88 | $35.56 | 3002 |
| 2025-11-21 | 32.58 | $33.98 | 8800 |
| 2025-11-20 | 32.41 | $32.99 | 1100 |
| 2025-11-19 | 32.33 | $32.99 | 301 |
| 2025-11-18 | 32.24 | $33.00 | 2005 |
| 2025-11-17 | 32.14 | $33.00 | 4908 |
| 2025-11-14 | 32.03 | $31.97 | 2000 |
| 2025-11-13 | 32.03 | $32.00 | 10500 |
| 2025-11-12 | 32.01 | $33.25 | 22900 |
| 2025-11-11 | 31.87 | $32.54 | 3612 |
| 2025-11-10 | 31.80 | $30.30 | 1400 |
| 2025-11-07 | 31.94 | $31.80 | 4700 |
| 2025-11-06 | 31.93 | $31.97 | 500 |
| 2025-11-05 | 31.91 | $32.10 | 500 |
| 2025-11-04 | 31.87 | $32.00 | 224 |
| 2025-11-03 | 31.84 | $32.85 | 600 |
| 2025-10-31 | 31.72 | $32.81 | 2800 |
| 2025-10-30 | 31.60 | $33.39 | 21125 |
| 2025-10-29 | 31.42 | $31.01 | 1000 |
| 2025-10-28 | 31.47 | $31.50 | 1000 |
| 2025-10-27 | 31.47 | $31.31 | — |
| 2025-10-24 | 31.49 | $31.31 | 3502 |
| 2025-10-23 | 31.51 | $31.41 | 202 |
| 2025-10-22 | 31.53 | $31.41 | — |
| 2025-10-21 | 31.54 | $31.41 | 210 |
| 2025-10-20 | 31.56 | $31.75 | — |
| 2025-10-17 | 31.54 | $31.75 | 1000 |
| 2025-10-16 | 31.52 | $31.49 | — |
| 2025-10-15 | 31.52 | $31.49 | 300 |
| 2025-10-14 | 31.52 | $31.47 | 3347 |
| 2025-10-13 | 31.53 | $31.31 | — |
| 2025-10-10 | 31.55 | $31.31 | 1419 |
| 2025-10-09 | 31.57 | $31.31 | 6000 |
| 2025-10-08 | 31.59 | $31.50 | 3305 |
| 2025-10-07 | 31.59 | $31.75 | 1 |
| 2025-10-06 | 31.57 | $31.75 | 216 |
| 2025-10-03 | 31.55 | $31.75 | 200 |
| 2025-10-02 | 31.52 | $31.26 | 1000 |
| 2025-10-01 | 31.55 | $31.75 | 600 |
| 2025-09-30 | 31.53 | $31.75 | 3400 |
| 2025-09-29 | 31.51 | $31.75 | 200 |
| 2025-09-26 | 31.49 | $31.70 | 1800 |
| 2025-09-25 | 31.48 | $31.74 | 332 |
| 2025-09-24 | 31.45 | $31.35 | 2000 |
| 2025-09-23 | 31.46 | $31.50 | 700 |
| 2025-09-22 | 31.45 | $31.50 | 504 |
| 2025-09-19 | 31.44 | $31.12 | 148 |
| 2025-09-18 | 31.46 | $31.24 | 1000 |
| 2025-09-17 | 31.46 | $31.39 | 1 |
| 2025-09-16 | 31.45 | $31.39 | 400 |
| 2025-09-15 | 31.43 | $31.34 | 241 |
| 2025-09-12 | 31.41 | $31.50 | — |
| 2025-09-11 | 31.37 | $31.50 | — |
| 2025-09-10 | 31.33 | $31.50 | 900 |
| 2025-09-09 | 31.28 | $31.74 | — |
| 2025-09-08 | 31.19 | $31.74 | — |
| 2025-09-05 | 31.10 | $31.74 | — |
| 2025-09-04 | 31.00 | $31.74 | — |
| 2025-09-03 | 30.90 | $31.74 | — |
| 2025-09-02 | 30.78 | $31.74 | 110 |
| 2025-08-29 | 30.66 | $31.74 | 310 |
| 2025-08-28 | 30.53 | $30.99 | 700 |
| 2025-08-27 | 30.46 | $30.79 | — |
| 2025-08-26 | 30.42 | $30.79 | 701 |
| 2025-08-25 | 30.37 | $30.80 | — |
| 2025-08-22 | 30.31 | $30.80 | 103 |
| 2025-08-21 | 30.26 | $30.50 | 80 |
| 2025-08-20 | 30.24 | $30.50 | 700 |
| 2025-08-19 | 30.22 | $30.40 | 1000 |
| 2025-08-18 | 30.21 | $30.40 | — |
| 2025-08-15 | 30.20 | $30.40 | — |
| 2025-08-14 | 30.18 | $30.40 | 1400 |
| 2025-08-13 | 30.17 | $29.99 | — |
| 2025-08-12 | 30.19 | $29.99 | — |
| 2025-08-11 | 30.21 | $29.99 | 500 |
| 2025-08-08 | 30.24 | $30.50 | 100 |
| 2025-08-07 | 30.21 | $30.00 | — |
| 2025-08-06 | 30.24 | $30.00 | — |
| 2025-08-05 | 30.26 | $30.00 | — |
| 2025-08-04 | 30.28 | $30.00 | — |
| 2025-08-01 | 30.31 | $30.00 | 5400 |
| 2025-07-31 | 30.33 | $30.00 | 3000 |
| 2025-07-30 | 30.35 | $30.02 | 1600 |
| 2025-07-29 | 30.37 | $30.55 | 2206 |
| 2025-07-28 | 30.34 | $30.73 | — |
| 2025-07-25 | 30.28 | $30.73 | — |
| 2025-07-24 | 30.22 | $30.73 | 2600 |
| 2025-07-23 | 30.16 | $30.98 | 1418 |
| 2025-07-22 | 30.07 | $30.30 | 400 |
| 2025-07-21 | 30.04 | $30.05 | 2300 |
| 2025-07-18 | 30.03 | $30.00 | 1506 |
| 2025-07-17 | 30.03 | $30.00 | 11600 |
| 2025-07-16 | 30.03 | $30.35 | 1000 |
| 2025-07-15 | 30.00 | $29.87 | 1700 |
| 2025-07-14 | 30.01 | $29.97 | 6207 |
| 2025-07-11 | 30.02 | $30.30 | 1408 |
| 2025-07-10 | 29.99 | $30.44 | 1500 |
| 2025-07-09 | 29.95 | $30.10 | 1100 |
| 2025-07-08 | 29.95 | $29.96 | 2200 |
| 2025-07-07 | 29.97 | $29.41 | 6512 |
| 2025-07-03 | 30.04 | $30.00 | — |
| 2025-07-02 | 30.05 | $30.00 | 2600 |
| 2025-07-01 | 30.07 | $30.25 | 500 |
| 2025-06-30 | 30.06 | $29.94 | — |
| 2025-06-27 | 30.08 | $29.94 | 600 |
| 2025-06-26 | 30.10 | $29.90 | 1900 |
| 2025-06-25 | 30.13 | $29.48 | 3615 |
| 2025-06-24 | 30.20 | $29.95 | 502 |
| 2025-06-23 | 30.22 | $30.00 | 1100 |
| 2025-06-20 | 30.24 | $30.00 | — |
| 2025-06-18 | 30.26 | $30.00 | 4230 |
| 2025-06-17 | 30.27 | $30.10 | 1100 |
| 2025-06-16 | 30.28 | $30.11 | — |
| 2025-06-13 | 30.28 | $30.11 | 2725 |
| 2025-06-12 | 30.28 | $30.82 | 700 |
| 2025-06-11 | 30.21 | $30.01 | 400 |
| 2025-06-10 | 30.21 | $30.75 | — |
| 2025-06-09 | 30.14 | $30.75 | — |
| 2025-06-06 | 30.07 | $30.75 | 1312 |
| 2025-06-05 | 30.00 | $30.35 | 200 |
| 2025-06-04 | 29.96 | $30.00 | 5300 |
| 2025-06-03 | 29.96 | $29.71 | 200 |
| 2025-06-02 | 29.99 | $30.75 | 600 |
| 2025-05-30 | 29.92 | $30.00 | 1300 |
| 2025-05-29 | 29.92 | $30.00 | — |
| 2025-05-28 | 29.92 | $30.00 | 503 |
| 2025-05-27 | 29.92 | $29.65 | 2400 |
| 2025-05-23 | 29.96 | $30.18 | 302 |
| 2025-05-22 | 29.94 | $29.61 | 100 |
| 2025-05-21 | 29.98 | $30.04 | — |
| 2025-05-20 | 29.98 | $30.04 | — |
| 2025-05-19 | 29.97 | $30.04 | 300 |
| 2025-05-16 | 29.95 | $29.00 | — |
| 2025-05-15 | 30.03 | $29.00 | 135 |
| 2025-05-14 | 30.11 | $30.25 | — |
| 2025-05-13 | 30.06 | $30.25 | — |
| 2025-05-12 | 30.01 | $30.25 | — |
| 2025-05-09 | 29.95 | $30.25 | — |
| 2025-05-08 | 29.88 | $30.25 | — |
| 2025-05-07 | 29.81 | $30.25 | — |
| 2025-05-06 | 29.73 | $30.25 | — |
| 2025-05-05 | 29.64 | $30.25 | — |
| 2025-05-02 | 29.55 | $30.25 | — |
| 2025-05-01 | 29.44 | $30.25 | — |
| 2025-04-30 | 29.34 | $30.25 | 200 |
| 2025-04-29 | 29.23 | $30.00 | — |
| 2025-04-28 | 29.14 | $30.00 | — |
| 2025-04-25 | 29.05 | $30.00 | 100 |
| 2025-04-24 | 28.96 | $30.00 | 1200 |
| 2025-04-23 | 28.86 | $28.79 | — |
| 2025-04-22 | 28.89 | $28.79 | — |
| 2025-04-21 | 28.91 | $28.79 | — |
| 2025-04-17 | 28.96 | $28.79 | — |
| 2025-04-16 | 29.02 | $28.79 | — |
| 2025-04-15 | 29.08 | $28.79 | — |
| 2025-04-14 | 29.15 | $28.79 | — |
| 2025-04-11 | 29.22 | $28.79 | — |
| 2025-04-10 | 29.30 | $28.79 | — |
| 2025-04-09 | 29.39 | $28.79 | 110 |
| 2025-04-08 | 29.48 | $28.85 | — |
| 2025-04-07 | 29.57 | $28.85 | 1600 |
| 2025-04-04 | 29.66 | $28.84 | 200 |
| 2025-04-03 | 29.76 | $28.76 | 1000 |
| 2025-04-02 | 29.88 | $29.45 | 500 |
| 2025-04-01 | 29.93 | $29.45 | 107 |
| 2025-03-31 | 29.99 | $29.50 | 1131 |
| 2025-03-28 | 30.05 | $29.45 | — |
| 2025-03-27 | 30.12 | $29.45 | — |
| 2025-03-26 | 30.21 | $29.45 | — |
| 2025-03-25 | 30.30 | $29.45 | — |
| 2025-03-24 | 30.39 | $29.45 | 200 |
| 2025-03-21 | 30.48 | $32.54 | — |
| 2025-03-20 | 30.27 | $32.54 | 210 |
| 2025-03-19 | 30.03 | $29.29 | — |
| 2025-03-18 | 30.12 | $29.29 | 210 |
| 2025-03-17 | 30.21 | $30.10 | — |
| 2025-03-14 | 30.22 | $30.10 | — |
| 2025-03-13 | 30.23 | $30.10 | 200 |
| 2025-03-12 | 30.24 | $29.90 | — |
| 2025-03-11 | 30.27 | $29.90 | 400 |
| 2025-03-10 | 30.31 | $30.00 | — |
| 2025-03-07 | 30.35 | $30.00 | — |
| 2025-03-06 | 30.40 | $30.00 | — |
| 2025-03-05 | 30.45 | $30.00 | 247 |
| 2025-03-04 | 30.52 | $30.30 | 213 |
| 2025-03-03 | 30.57 | $31.95 | 2045 |
| 2025-02-28 | 30.46 | $30.90 | — |
| 2025-02-27 | 30.45 | $30.90 | — |
| 2025-02-26 | 30.45 | $30.90 | 500 |
| 2025-02-25 | 30.46 | $30.63 | 1915 |
| 2025-02-24 | 30.50 | $29.29 | — |
| 2025-02-21 | 30.68 | $29.29 | 300 |
| 2025-02-20 | 30.86 | $29.11 | 5800 |
| 2025-02-19 | 31.07 | $30.75 | 900 |
| 2025-02-18 | 31.12 | $30.15 | — |
| 2025-02-14 | 31.23 | $30.15 | — |
| 2025-02-13 | 31.35 | $30.15 | — |
| 2025-02-12 | 31.47 | $30.15 | — |
| 2025-02-11 | 31.59 | $30.15 | 3700 |
| 2025-02-10 | 31.71 | $31.75 | 1310 |
| 2025-02-07 | 31.68 | $31.50 | 746 |
| 2025-02-06 | 31.66 | $31.95 | 605 |
| 2025-02-05 | 31.60 | $32.00 | 104 |
| 2025-02-04 | 31.52 | $32.01 | — |
| 2025-02-03 | 31.44 | $32.01 | 415 |
| 2025-01-31 | 31.35 | $32.04 | 1346 |
| 2025-01-30 | 31.26 | $32.25 | — |
| 2025-01-29 | 31.14 | $32.25 | 300 |
| 2025-01-28 | 31.01 | $32.00 | — |
| 2025-01-27 | 30.90 | $32.00 | 100 |
| 2025-01-24 | 30.79 | $31.20 | 105 |
| 2025-01-23 | 30.76 | $30.76 | — |
| 2025-01-22 | 30.77 | $30.76 | — |
| 2025-01-21 | 30.79 | $30.76 | 100 |
| 2025-01-17 | 30.80 | $30.62 | 100 |
| 2025-01-16 | 30.84 | $30.76 | — |
| 2025-01-15 | 30.86 | $30.76 | — |
| 2025-01-14 | 30.89 | $30.76 | 1310 |
| 2025-01-13 | 30.92 | $30.66 | — |
| 2025-01-10 | 30.96 | $30.66 | 3804 |
| 2025-01-08 | 31.00 | $30.65 | — |
| 2025-01-07 | 31.04 | $30.65 | 500 |
| 2025-01-06 | 31.09 | $30.60 | 2500 |
| 2025-01-03 | 31.15 | $31.00 | — |
| 2025-01-02 | 31.17 | $31.00 | 105 |
| 2024-12-31 | 31.20 | $30.75 | 200 |
| 2024-12-30 | 31.27 | $30.80 | 449 |
| 2024-12-27 | 31.33 | $31.00 | 548 |
| 2024-12-26 | 31.40 | $31.50 | — |
| 2024-12-24 | 31.42 | $31.50 | 933 |
| 2024-12-23 | 31.45 | $31.50 | 2001 |
| 2024-12-20 | 31.49 | $30.65 | 600 |
| 2024-12-19 | 31.62 | $31.50 | — |
| 2024-12-18 | 31.68 | $31.50 | — |
| 2024-12-17 | 31.75 | $31.50 | — |
| 2024-12-16 | 31.83 | $31.50 | 3500 |
| 2024-12-13 | 31.93 | $31.00 | — |
| 2024-12-12 | 32.10 | $31.00 | — |
| 2024-12-11 | 32.29 | $31.00 | — |
| 2024-12-10 | 32.49 | $31.00 | 700 |
| 2024-12-09 | 32.72 | $31.50 | — |
| 2024-12-06 | 32.91 | $31.50 | 100 |
| 2024-12-05 | 33.12 | $31.75 | 1100 |
| 2024-12-04 | 33.31 | $31.75 | 1300 |
| 2024-12-03 | 33.51 | $32.00 | 700 |
| 2024-12-02 | 33.69 | $32.70 | 500 |
| 2024-11-29 | 33.81 | $33.25 | 1600 |
| 2024-11-27 | 33.87 | $33.49 | 1035 |
| 2024-11-26 | 33.91 | $32.95 | 200 |
| 2024-11-25 | 33.99 | $33.49 | — |
| 2024-11-22 | 34.01 | $33.49 | 1000 |
| 2024-11-21 | 34.02 | $33.00 | — |
| 2024-11-20 | 34.07 | $33.00 | 8236 |
| 2024-11-19 | 34.11 | $33.22 | 200 |
| 2024-11-18 | 34.12 | $35.00 | — |
| 2024-11-15 | 33.94 | $35.00 | — |
| 2024-11-14 | 33.75 | $35.00 | — |
| 2024-11-13 | 33.54 | $35.00 | — |
| 2024-11-12 | 33.31 | $35.00 | — |
| 2024-11-11 | 33.06 | $35.00 | — |
| 2024-11-08 | 32.81 | $35.00 | — |
| 2024-11-07 | 32.53 | $35.00 | 230 |
| 2024-11-06 | 32.23 | $32.96 | 300 |
| 2024-11-05 | 32.12 | $33.50 | — |
| 2024-11-04 | 31.94 | $33.50 | 300 |
| 2024-11-01 | 31.75 | $32.66 | — |
| 2024-10-31 | 31.63 | $32.66 | 600 |
| 2024-10-30 | 31.51 | $32.50 | 100 |
| 2024-10-29 | 31.40 | $32.50 | 325 |
| 2024-10-28 | 31.27 | $31.25 | — |
| 2024-10-25 | 31.26 | $31.25 | — |
| 2024-10-24 | 31.25 | $31.25 | — |
| 2024-10-23 | 31.25 | $31.25 | — |
| 2024-10-22 | 31.24 | $31.25 | 200 |
| 2024-10-21 | 31.24 | $31.11 | — |
| 2024-10-18 | 31.25 | $31.11 | 100 |
| 2024-10-17 | 31.27 | $31.75 | — |
| 2024-10-16 | 31.22 | $31.75 | — |
| 2024-10-15 | 31.19 | $31.75 | — |
| 2024-10-14 | 31.15 | $31.75 | 2600 |
| 2024-10-11 | 31.12 | $30.60 | 305 |
| 2024-10-10 | 31.20 | $31.10 | 5300 |
| 2024-10-09 | 31.23 | $30.93 | 503 |
| 2024-10-08 | 31.27 | $31.00 | — |
| 2024-10-07 | 31.31 | $31.00 | — |
| 2024-10-04 | 31.34 | $31.00 | 600 |
| 2024-10-03 | 31.37 | $31.30 | 300 |
| 2024-10-02 | 31.37 | $30.59 | 810 |
| 2024-10-01 | 31.43 | $30.71 | — |
| 2024-09-30 | 31.48 | $30.71 | 200 |
| 2024-09-27 | 31.54 | $31.54 | — |
| 2024-09-26 | 31.51 | $31.54 | — |
| 2024-09-25 | 31.48 | $31.54 | 104 |
| 2024-09-24 | 31.45 | $31.54 | 100 |
| 2024-09-23 | 31.41 | $31.00 | 608 |
| 2024-09-20 | 31.42 | $32.50 | — |
| 2024-09-19 | 31.28 | $32.50 | — |
| 2024-09-18 | 31.13 | $32.50 | — |
| 2024-09-17 | 30.97 | $32.50 | — |
| 2024-09-16 | 30.80 | $32.50 | 1000 |
| 2024-09-13 | 30.62 | $30.55 | — |
| 2024-09-12 | 30.63 | $30.55 | — |
| 2024-09-11 | 30.63 | $30.55 | 200 |
| 2024-09-10 | 30.64 | $30.54 | — |
| 2024-09-09 | 30.66 | $30.54 | — |
| 2024-09-06 | 30.69 | $30.54 | — |
| 2024-09-05 | 30.73 | $30.54 | — |
| 2024-09-04 | 30.77 | $30.54 | 600 |
| 2024-09-03 | 30.81 | $30.54 | 727 |
| 2024-08-30 | 30.85 | $31.00 | — |
| 2024-08-29 | 30.84 | $31.00 | — |
| 2024-08-28 | 30.84 | $31.00 | — |
| 2024-08-27 | 30.83 | $31.00 | 202 |
| 2024-08-26 | 30.83 | $30.50 | — |
| 2024-08-23 | 30.87 | $30.50 | — |
| 2024-08-22 | 30.92 | $30.50 | — |
| 2024-08-21 | 30.97 | $30.50 | — |
| 2024-08-20 | 31.01 | $30.50 | — |
| 2024-08-19 | 31.06 | $30.50 | — |
| 2024-08-16 | 31.12 | $30.50 | — |
| 2024-08-15 | 31.17 | $30.50 | — |
| 2024-08-14 | 31.23 | $30.50 | — |
| 2024-08-13 | 31.29 | $30.50 | 200 |
| 2024-08-12 | 31.35 | $33.00 | — |
| 2024-08-09 | 31.16 | $33.00 | — |
| 2024-08-08 | 30.95 | $33.00 | 100 |
| 2024-08-07 | 30.73 | $30.27 | 1100 |
| 2024-08-06 | 30.77 | $30.27 | — |
| 2024-08-05 | 30.81 | $30.27 | 1300 |
| 2024-08-02 | 30.84 | $31.00 | — |
| 2024-08-01 | 30.81 | $31.00 | — |
| 2024-07-31 | 30.76 | $31.00 | — |
| 2024-07-30 | 30.71 | $31.00 | — |
| 2024-07-29 | 30.66 | $31.00 | — |
| 2024-07-26 | 30.61 | $31.00 | — |
| 2024-07-25 | 30.55 | $31.00 | 400 |
| 2024-07-24 | 30.48 | $30.27 | 1000 |
| 2024-07-23 | 30.48 | $31.04 | — |
| 2024-07-22 | 30.41 | $31.04 | — |
| 2024-07-19 | 30.33 | $31.04 | — |
| 2024-07-18 | 30.24 | $31.04 | — |
| 2024-07-17 | 30.15 | $31.04 | 1500 |
| 2024-07-16 | 30.06 | $30.23 | 200 |
| 2024-07-15 | 30.04 | $30.21 | 1500 |
| 2024-07-12 | 30.02 | $30.00 | 337 |
| 2024-07-11 | 30.03 | $30.00 | — |
| 2024-07-10 | 30.03 | $30.00 | — |
| 2024-07-09 | 30.03 | $30.00 | — |
| 2024-07-08 | 30.04 | $30.00 | — |
| 2024-07-05 | 30.03 | $30.00 | — |
| 2024-07-03 | 30.03 | $30.00 | — |
| 2024-07-02 | 30.02 | $30.00 | — |
| 2024-07-01 | 30.01 | $30.00 | 212 |
| 2024-06-28 | 30.00 | $30.23 | — |
| 2024-06-27 | 29.96 | $30.23 | 207 |
| 2024-06-26 | 29.92 | $30.00 | — |
| 2024-06-25 | 29.91 | $30.00 | — |
| 2024-06-24 | 29.90 | $30.00 | 900 |
| 2024-06-21 | 29.89 | $30.00 | 406 |
| 2024-06-20 | 29.88 | $30.00 | — |
| 2024-06-18 | 29.87 | $30.00 | 2134 |
| 2024-06-17 | 29.86 | $30.03 | 1007 |
| 2024-06-14 | 29.85 | $30.00 | 2100 |
| 2024-06-13 | 29.85 | $30.00 | — |
| 2024-06-12 | 29.85 | $30.00 | — |
| 2024-06-11 | 29.85 | $30.00 | — |
| 2024-06-10 | 29.85 | $30.00 | 207 |
| 2024-06-07 | 29.86 | $30.50 | 209 |
| 2024-06-06 | 29.82 | $28.80 | 935 |
| 2024-06-05 | 29.94 | $29.46 | 1500 |
| 2024-06-04 | 30.01 | $29.34 | — |
| 2024-06-03 | 30.10 | $29.34 | — |
| 2024-05-31 | 30.19 | $29.34 | 200 |
| 2024-05-30 | 30.29 | $29.32 | 1000 |
| 2024-05-29 | 30.39 | $30.46 | — |
| 2024-05-28 | 30.38 | $30.46 | 200 |
| 2024-05-24 | 30.38 | $30.50 | — |
| 2024-05-23 | 30.37 | $30.50 | — |
| 2024-05-22 | 30.36 | $30.50 | 100 |
| 2024-05-21 | 30.35 | $29.32 | 200 |
| 2024-05-20 | 30.46 | $30.46 | — |
| 2024-05-17 | 30.46 | $30.46 | — |
| 2024-05-16 | 30.46 | $30.46 | — |
| 2024-05-15 | 30.46 | $30.46 | — |
| 2024-05-14 | 30.45 | $30.46 | — |
| 2024-05-13 | 30.44 | $30.46 | — |
| 2024-05-10 | 30.44 | $30.46 | — |
| 2024-05-09 | 30.43 | $30.46 | 100 |
| 2024-05-08 | 30.42 | $30.46 | 200 |
| 2024-05-07 | 30.42 | $30.46 | — |
| 2024-05-06 | 30.41 | $30.46 | 110 |
| 2024-05-03 | 30.42 | $30.50 | — |
| 2024-05-02 | 30.42 | $30.50 | 330 |
| 2024-05-01 | 30.42 | $30.46 | — |
| 2024-04-30 | 30.43 | $30.46 | — |
| 2024-04-29 | 30.45 | $30.46 | — |
| 2024-04-26 | 30.47 | $30.46 | — |
| 2024-04-25 | 30.49 | $30.46 | — |
| 2024-04-24 | 30.52 | $30.46 | — |
| 2024-04-23 | 30.55 | $30.46 | 200 |
| 2024-04-22 | 30.59 | $30.15 | — |
| 2024-04-19 | 30.66 | $30.15 | — |
| 2024-04-18 | 30.73 | $30.15 | — |
| 2024-04-17 | 30.81 | $30.15 | — |
| 2024-04-16 | 30.90 | $30.15 | 300 |
| 2024-04-15 | 30.99 | $30.50 | — |
| 2024-04-12 | 31.04 | $30.50 | — |
| 2024-04-11 | 31.10 | $30.50 | 203 |
| 2024-04-10 | 31.15 | $30.53 | 300 |
| 2024-04-09 | 31.20 | $31.25 | — |
| 2024-04-08 | 31.18 | $31.25 | — |
| 2024-04-05 | 31.16 | $31.25 | — |
| 2024-04-04 | 31.14 | $31.25 | — |
| 2024-04-03 | 31.12 | $31.25 | — |
| 2024-04-02 | 31.09 | $31.25 | — |
| 2024-04-01 | 31.07 | $31.25 | — |
| 2024-03-28 | 31.05 | $31.25 | — |
| 2024-03-27 | 31.02 | $31.25 | — |
| 2024-03-26 | 30.99 | $31.25 | — |
| 2024-03-25 | 30.98 | $31.25 | — |
| 2024-03-22 | 30.98 | $31.25 | — |
| 2024-03-21 | 30.99 | $31.25 | — |
| 2024-03-20 | 31.00 | $31.25 | — |
| 2024-03-19 | 31.02 | $31.25 | — |
| 2024-03-18 | 31.03 | $31.25 | 306 |
| 2024-03-15 | 31.05 | $30.25 | — |
| 2024-03-14 | 31.16 | $30.25 | — |
| 2024-03-13 | 31.28 | $30.25 | — |
| 2024-03-12 | 31.41 | $30.25 | 2100 |
| 2024-03-11 | 31.54 | $30.75 | 900 |
| 2024-03-08 | 31.63 | $31.25 | 200 |
| 2024-03-07 | 31.68 | $31.24 | 900 |
| 2024-03-06 | 31.74 | $31.23 | 600 |
| 2024-03-05 | 31.81 | $31.04 | — |
| 2024-03-04 | 31.91 | $31.04 | 500 |
| 2024-03-01 | 32.02 | $30.97 | — |
| 2024-02-29 | 32.16 | $30.97 | 1600 |
| 2024-02-28 | 32.33 | $31.00 | 100 |
| 2024-02-27 | 32.51 | $34.00 | — |
| 2024-02-26 | 32.40 | $34.00 | — |
| 2024-02-23 | 32.31 | $34.00 | 4817 |
| 2024-02-22 | 32.22 | $31.46 | 200 |
| 2024-02-21 | 32.39 | $31.50 | 637 |
| 2024-02-20 | 32.58 | $31.42 | 526 |
| 2024-02-16 | 32.79 | $31.47 | — |
| 2024-02-15 | 33.01 | $31.47 | 300 |
| 2024-02-14 | 33.25 | $31.03 | 1400 |
| 2024-02-13 | 33.55 | $31.05 | — |
| 2024-02-12 | 33.86 | $31.05 | 522 |
| 2024-02-09 | 34.20 | $33.16 | 500 |
| 2024-02-08 | 34.34 | $33.00 | — |
| 2024-02-07 | 34.51 | $33.00 | — |
| 2024-02-06 | 34.71 | $33.00 | 328 |
| 2024-02-05 | 34.92 | $32.00 | 700 |
| 2024-02-02 | 35.26 | $35.25 | — |
| 2024-02-01 | 35.29 | $35.25 | — |
| 2024-01-31 | 35.33 | $35.25 | — |
| 2024-01-30 | 35.37 | $35.25 | — |
| 2024-01-29 | 35.40 | $35.25 | — |
| 2024-01-26 | 35.43 | $35.25 | — |
| 2024-01-25 | 35.46 | $35.25 | 2000 |
| 2024-01-24 | 35.48 | $35.45 | 200 |
| 2024-01-23 | 35.47 | $35.00 | — |
| 2024-01-22 | 35.49 | $35.00 | — |
| 2024-01-19 | 35.51 | $35.00 | — |
| 2024-01-18 | 35.53 | $35.00 | — |
| 2024-01-17 | 35.54 | $35.00 | — |
| 2024-01-16 | 35.54 | $35.00 | 700 |
| 2024-01-12 | 35.55 | $34.70 | 100 |
| 2024-01-11 | 35.59 | $35.00 | 1100 |
| 2024-01-10 | 35.60 | $37.00 | — |
| 2024-01-09 | 35.41 | $37.00 | — |
| 2024-01-08 | 35.21 | $37.00 | — |
| 2024-01-05 | 35.00 | $37.00 | — |
| 2024-01-04 | 34.78 | $37.00 | — |
| 2024-01-03 | 34.56 | $37.00 | 500 |
| 2024-01-02 | 34.32 | $34.70 | — |
| 2023-12-29 | 34.30 | $34.70 | — |
| 2023-12-28 | 34.28 | $34.70 | 3900 |
| 2023-12-27 | 34.25 | $34.05 | 1403 |
| 2023-12-26 | 34.28 | $33.50 | — |
| 2023-12-22 | 34.37 | $33.50 | — |
| 2023-12-21 | 34.45 | $33.50 | — |
| 2023-12-20 | 34.52 | $33.50 | 640 |
| 2023-12-19 | 34.58 | $34.75 | 1200 |
| 2023-12-18 | 34.52 | $33.20 | 1400 |
| 2023-12-15 | 34.60 | $35.00 | — |
| 2023-12-14 | 34.50 | $35.00 | — |
| 2023-12-13 | 34.39 | $35.00 | 300 |
| 2023-12-12 | 34.27 | $34.76 | — |
| 2023-12-11 | 34.17 | $34.76 | 100 |
| 2023-12-08 | 34.05 | $35.00 | 300 |
| 2023-12-07 | 33.91 | $35.50 | — |
| 2023-12-06 | 33.71 | $35.50 | — |
| 2023-12-05 | 33.49 | $35.50 | 6720 |
| 2023-12-04 | 33.27 | $34.30 | — |
| 2023-12-01 | 33.15 | $34.30 | 1200 |
| 2023-11-30 | 33.02 | $34.00 | 100 |
| 2023-11-29 | 32.91 | $33.32 | 1000 |
| 2023-11-28 | 32.85 | $34.00 | 200 |
| 2023-11-27 | 32.72 | $33.10 | 300 |
| 2023-11-24 | 32.66 | $32.33 | — |
| 2023-11-22 | 32.68 | $32.33 | — |
| 2023-11-21 | 32.71 | $32.33 | — |
| 2023-11-20 | 32.75 | $32.33 | 100 |
| 2023-11-17 | 32.79 | $32.34 | 300 |
| 2023-11-16 | 32.84 | $33.10 | — |
| 2023-11-15 | 32.83 | $33.10 | 200 |
| 2023-11-14 | 32.81 | $33.10 | — |
| 2023-11-13 | 32.81 | $33.10 | — |
| 2023-11-10 | 32.80 | $33.10 | — |
| 2023-11-09 | 32.80 | $33.10 | — |
| 2023-11-08 | 32.80 | $33.10 | 1701 |
| 2023-11-07 | 32.81 | $33.00 | — |
| 2023-11-06 | 32.83 | $33.00 | — |
| 2023-11-03 | 32.86 | $33.00 | — |
| 2023-11-02 | 32.89 | $33.00 | 201 |
| 2023-11-01 | 32.93 | $31.00 | — |
| 2023-10-31 | 33.17 | $31.00 | — |
| 2023-10-30 | 33.42 | $31.00 | — |
| 2023-10-27 | 33.69 | $31.00 | 500 |
| 2023-10-26 | 33.97 | $34.00 | — |
| 2023-10-25 | 33.97 | $34.00 | — |
| 2023-10-24 | 33.96 | $34.00 | — |
| 2023-10-23 | 33.95 | $34.00 | — |
| 2023-10-20 | 33.95 | $34.00 | 100 |
| 2023-10-19 | 33.95 | $33.95 | — |
| 2023-10-18 | 33.97 | $33.95 | — |
| 2023-10-17 | 33.99 | $33.95 | — |
| 2023-10-16 | 34.02 | $33.95 | — |
| 2023-10-13 | 34.06 | $33.95 | 100 |
| 2023-10-12 | 34.11 | $33.95 | — |
| 2023-10-11 | 34.16 | $33.95 | — |
| 2023-10-10 | 34.22 | $33.95 | 200 |
| 2023-10-09 | 34.29 | $33.96 | — |
| 2023-10-06 | 34.35 | $33.96 | — |
| 2023-10-05 | 34.42 | $33.96 | — |
| 2023-10-04 | 34.50 | $33.96 | 100 |
| 2023-10-03 | 34.58 | $33.96 | — |
| 2023-10-02 | 34.66 | $33.96 | — |
| 2023-09-29 | 34.75 | $33.96 | 300 |
| 2023-09-28 | 34.86 | $33.55 | — |
| 2023-09-27 | 35.00 | $33.55 | — |
| 2023-09-26 | 35.16 | $33.55 | 1600 |
| 2023-09-25 | 35.32 | $35.50 | — |
| 2023-09-22 | 35.29 | $35.50 | — |
| 2023-09-21 | 35.26 | $35.50 | — |
| 2023-09-20 | 35.22 | $35.50 | — |
| 2023-09-19 | 35.18 | $35.50 | 135 |
| 2023-09-18 | 35.14 | $35.50 | 600 |
| 2023-09-15 | 35.09 | $35.47 | — |
| 2023-09-14 | 35.04 | $35.47 | 300 |
| 2023-09-13 | 34.99 | $35.02 | — |
| 2023-09-12 | 34.97 | $35.02 | 600 |
| 2023-09-11 | 34.95 | $34.80 | — |
| 2023-09-08 | 34.94 | $34.80 | — |
| 2023-09-07 | 34.93 | $34.80 | — |
| 2023-09-06 | 34.91 | $34.80 | 200 |
| 2023-09-05 | 34.88 | $35.50 | — |
| 2023-09-01 | 34.78 | $35.50 | — |
| 2023-08-31 | 34.66 | $35.50 | — |
| 2023-08-30 | 34.53 | $35.50 | — |
| 2023-08-29 | 34.41 | $35.50 | 300 |
| 2023-08-28 | 34.29 | $34.25 | — |
| 2023-08-25 | 34.31 | $34.25 | — |
| 2023-08-24 | 34.34 | $34.25 | 129 |
| 2023-08-23 | 34.38 | $35.00 | — |
| 2023-08-22 | 34.36 | $35.00 | — |
| 2023-08-21 | 34.35 | $35.00 | — |
| 2023-08-18 | 34.35 | $35.00 | 300 |
| 2023-08-17 | 34.36 | $34.15 | — |
| 2023-08-16 | 34.46 | $34.15 | 143 |
| 2023-08-15 | 34.58 | $34.10 | — |
| 2023-08-14 | 34.72 | $34.10 | — |
| 2023-08-11 | 34.87 | $34.10 | 600 |
| 2023-08-10 | 35.03 | $33.06 | — |
| 2023-08-09 | 35.31 | $33.06 | — |
| 2023-08-08 | 35.61 | $33.06 | — |
| 2023-08-07 | 35.93 | $33.06 | — |
| 2023-08-04 | 36.27 | $33.06 | 100 |
| 2023-08-03 | 36.62 | $33.06 | 700 |
| 2023-08-02 | 37.00 | $37.00 | — |
| 2023-08-01 | 37.01 | $37.00 | — |
| 2023-07-31 | 37.03 | $37.00 | — |
| 2023-07-28 | 37.05 | $37.00 | — |
| 2023-07-27 | 37.07 | $37.00 | — |
| 2023-07-26 | 37.10 | $37.00 | — |
| 2023-07-25 | 37.13 | $37.00 | — |
| 2023-07-24 | 37.16 | $37.00 | — |
| 2023-07-21 | 37.20 | $37.00 | — |
| 2023-07-20 | 37.25 | $37.00 | — |
| 2023-07-19 | 37.30 | $37.00 | — |
| 2023-07-18 | 37.35 | $37.00 | — |
| 2023-07-17 | 37.41 | $37.00 | — |
| 2023-07-14 | 37.48 | $37.00 | — |
| 2023-07-13 | 37.54 | $37.00 | — |
| 2023-07-12 | 37.60 | $37.00 | — |
| 2023-07-11 | 37.64 | $37.00 | — |
| 2023-07-10 | 37.66 | $37.00 | — |
| 2023-07-07 | 37.66 | $37.00 | 800 |
| 2023-07-06 | 37.63 | $37.95 | — |
| 2023-07-05 | 37.49 | $37.95 | — |
| 2023-07-03 | 37.31 | $37.95 | — |
| 2023-06-30 | 37.09 | $37.95 | — |
| 2023-06-29 | 36.85 | $37.95 | — |
| 2023-06-28 | 36.57 | $37.95 | — |
| 2023-06-27 | 36.26 | $37.95 | — |
| 2023-06-26 | 35.91 | $37.95 | — |
| 2023-06-23 | 35.53 | $37.95 | — |
| 2023-06-22 | 35.12 | $37.95 | — |
| 2023-06-21 | 34.68 | $37.95 | — |
| 2023-06-20 | 34.20 | $37.95 | — |
| 2023-06-16 | 33.70 | $37.95 | — |
| 2023-06-15 | 33.17 | $37.95 | — |
| 2023-06-14 | 32.61 | $37.95 | 100 |
| 2023-06-13 | 32.03 | $33.95 | — |
| 2023-06-12 | 31.81 | $33.95 | 6900 |
| 2023-06-09 | 31.59 | $33.04 | 940 |
| 2023-06-08 | 31.45 | $33.00 | 1100 |
| 2023-06-07 | 31.31 | $32.00 | 2749 |
| 2023-06-06 | 31.27 | $31.00 | — |
| 2023-06-05 | 31.33 | $31.00 | — |
| 2023-06-02 | 31.40 | $31.00 | 2400 |
| 2023-06-01 | 31.48 | $30.99 | — |
| 2023-05-31 | 31.56 | $30.99 | — |
| 2023-05-30 | 31.64 | $30.99 | — |
| 2023-05-26 | 31.73 | $30.99 | 122 |
| 2023-05-25 | 31.83 | $30.96 | — |
| 2023-05-24 | 31.94 | $30.96 | — |
| 2023-05-23 | 32.06 | $30.96 | 101 |
| 2023-05-22 | 32.19 | $32.00 | — |
| 2023-05-19 | 32.23 | $32.00 | — |
| 2023-05-18 | 32.27 | $32.00 | — |
| 2023-05-17 | 32.31 | $32.00 | — |
| 2023-05-16 | 32.36 | $32.00 | 100 |
| 2023-05-15 | 32.41 | $32.00 | — |
| 2023-05-12 | 32.47 | $32.00 | 100 |
| 2023-05-11 | 32.54 | $32.60 | — |
| 2023-05-10 | 32.55 | $32.60 | — |
| 2023-05-09 | 32.56 | $32.60 | — |
| 2023-05-08 | 32.57 | $32.60 | — |
| 2023-05-05 | 32.58 | $32.60 | 201 |
| 2023-05-04 | 32.60 | $32.75 | 200 |
| 2023-05-03 | 32.61 | $31.00 | 100 |
| 2023-05-02 | 32.80 | $31.00 | 2630 |
| 2023-05-01 | 32.99 | $32.96 | 700 |
| 2023-04-28 | 33.01 | $33.00 | 2600 |
| 2023-04-27 | 33.02 | $32.72 | 500 |
| 2023-04-26 | 33.07 | $33.00 | — |
| 2023-04-25 | 33.09 | $33.00 | — |
| 2023-04-24 | 33.11 | $33.00 | — |
| 2023-04-21 | 33.13 | $33.00 | — |
| 2023-04-20 | 33.16 | $33.00 | — |
| 2023-04-19 | 33.20 | $33.00 | — |
| 2023-04-18 | 33.24 | $33.00 | 500 |
| 2023-04-17 | 33.28 | $33.00 | 301 |
| 2023-04-14 | 33.33 | $32.98 | — |
| 2023-04-13 | 33.39 | $32.98 | 500 |
| 2023-04-12 | 33.46 | $33.00 | — |
| 2023-04-11 | 33.54 | $33.00 | — |
| 2023-04-10 | 33.61 | $33.00 | 740 |
| 2023-04-06 | 33.70 | $33.47 | — |
| 2023-04-05 | 33.77 | $33.47 | — |
| 2023-04-04 | 33.86 | $33.47 | — |
| 2023-04-03 | 33.98 | $33.47 | 500 |
| 2023-03-31 | 34.11 | $33.50 | 500 |
| 2023-03-30 | 34.26 | $33.96 | — |
| 2023-03-29 | 34.39 | $33.96 | 600 |
| 2023-03-28 | 34.53 | $32.75 | 200 |
| 2023-03-27 | 34.82 | $34.00 | 600 |
| 2023-03-24 | 34.99 | $33.01 | 200 |
| 2023-03-23 | 35.28 | $34.00 | — |
| 2023-03-22 | 35.50 | $34.00 | — |
| 2023-03-21 | 35.72 | $34.00 | 100 |
| 2023-03-20 | 35.97 | $34.00 | 600 |
| 2023-03-17 | 36.25 | $35.00 | 1000 |
| 2023-03-16 | 36.44 | $34.46 | 100 |
| 2023-03-15 | 36.70 | $34.46 | 2349 |
| 2023-03-14 | 36.98 | $34.90 | 500 |
| 2023-03-13 | 37.23 | $32.00 | 1342 |
| 2023-03-10 | 37.78 | $37.90 | — |
| 2023-03-09 | 37.78 | $37.90 | — |
| 2023-03-08 | 37.79 | $37.90 | — |
| 2023-03-07 | 37.80 | $37.90 | — |
| 2023-03-06 | 37.81 | $37.90 | — |
| 2023-03-03 | 37.83 | $37.90 | — |
| 2023-03-02 | 37.86 | $37.90 | 327 |
| 2023-03-01 | 37.90 | $37.90 | 700 |
| 2023-02-28 | 37.95 | $37.10 | — |
| 2023-02-27 | 38.09 | $37.10 | — |
| 2023-02-24 | 38.25 | $37.10 | — |
| 2023-02-23 | 38.41 | $37.10 | — |
| 2023-02-22 | 38.57 | $37.10 | 1041 |
| 2023-02-21 | 38.74 | $39.00 | — |
| 2023-02-17 | 38.72 | $39.00 | 1345 |
| 2023-02-16 | 38.69 | $38.00 | — |
| 2023-02-15 | 38.76 | $38.00 | — |
| 2023-02-14 | 38.84 | $38.00 | — |
| 2023-02-13 | 38.91 | $38.00 | — |
| 2023-02-10 | 38.98 | $38.00 | — |
| 2023-02-09 | 39.05 | $38.00 | 233 |
| 2023-02-08 | 39.12 | $40.50 | — |
| 2023-02-07 | 38.93 | $40.50 | 300 |
| 2023-02-06 | 38.73 | $36.00 | 500 |
| 2023-02-03 | 38.97 | $40.00 | — |
| 2023-02-02 | 38.81 | $40.00 | — |
| 2023-02-01 | 38.65 | $40.00 | 101 |
| 2023-01-31 | 38.48 | $40.00 | — |
| 2023-01-30 | 38.30 | $40.00 | — |
| 2023-01-27 | 38.11 | $40.00 | 300 |
| 2023-01-26 | 37.91 | $38.00 | — |
| 2023-01-25 | 37.90 | $38.00 | — |
| 2023-01-24 | 37.89 | $38.00 | — |
| 2023-01-23 | 37.88 | $38.00 | 100 |
| 2023-01-20 | 37.86 | $38.00 | — |
| 2023-01-19 | 37.84 | $38.00 | 300 |
| 2023-01-18 | 37.82 | $38.00 | 600 |
| 2023-01-17 | 37.79 | $38.00 | — |
| 2023-01-13 | 37.76 | $38.00 | — |
| 2023-01-12 | 37.73 | $38.00 | 200 |
| 2023-01-11 | 37.70 | $37.00 | — |
| 2023-01-10 | 37.77 | $37.00 | 900 |
| 2023-01-09 | 37.83 | $38.00 | — |
| 2023-01-06 | 37.80 | $38.00 | — |
| 2023-01-05 | 37.76 | $38.00 | — |
| 2023-01-04 | 37.72 | $38.00 | — |
| 2023-01-03 | 37.69 | $38.00 | — |
| 2022-12-30 | 37.66 | $38.00 | — |
| 2022-12-29 | 37.63 | $38.00 | — |
| 2022-12-28 | 37.60 | $38.00 | — |
| 2022-12-27 | 37.57 | $38.00 | — |
| 2022-12-23 | 37.55 | $38.00 | 325 |
| 2022-12-22 | 37.53 | $37.25 | — |
| 2022-12-21 | 37.59 | $37.25 | — |
| 2022-12-20 | 37.66 | $37.25 | 606 |
| 2022-12-19 | 37.74 | $37.45 | — |
| 2022-12-16 | 37.81 | $37.45 | — |
| 2022-12-15 | 37.88 | $37.45 | 100 |
| 2022-12-14 | 37.96 | $37.45 | — |
| 2022-12-13 | 38.05 | $37.45 | 1300 |
| 2022-12-12 | 38.15 | $37.70 | 200 |
| 2022-12-09 | 38.22 | $37.75 | 323 |
| 2022-12-08 | 38.30 | $36.09 | 200 |
| 2022-12-07 | 38.56 | $37.55 | 500 |
| 2022-12-06 | 38.69 | $38.00 | 123 |
| 2022-12-05 | 38.78 | $38.50 | — |
| 2022-12-02 | 38.84 | $38.50 | 1600 |
| 2022-12-01 | 38.90 | $38.60 | — |
| 2022-11-30 | 38.96 | $38.60 | — |
| 2022-11-29 | 39.02 | $38.60 | — |
| 2022-11-28 | 39.10 | $38.60 | — |
| 2022-11-25 | 39.17 | $38.60 | 500 |
| 2022-11-23 | 39.26 | $39.00 | — |
| 2022-11-22 | 39.31 | $39.00 | — |
| 2022-11-21 | 39.37 | $39.00 | 821 |
| 2022-11-18 | 39.43 | $39.00 | — |
| 2022-11-17 | 39.50 | $39.00 | 300 |
| 2022-11-16 | 39.57 | $39.00 | — |
| 2022-11-15 | 39.64 | $39.00 | — |
| 2022-11-14 | 39.73 | $39.00 | 500 |
| 2022-11-11 | 39.81 | $39.02 | — |
| 2022-11-10 | 39.90 | $39.02 | 1730 |
| 2022-11-09 | 39.99 | $39.98 | — |
| 2022-11-08 | 40.00 | $39.98 | — |
| 2022-11-07 | 40.00 | $39.98 | — |
| 2022-11-04 | 39.99 | $39.98 | — |
| 2022-11-03 | 39.99 | $39.98 | 300 |
| 2022-11-02 | 39.98 | $40.00 | — |
| 2022-11-01 | 39.97 | $40.00 | — |
| 2022-10-31 | 39.96 | $40.00 | 100 |
| 2022-10-28 | 39.95 | $40.00 | — |
| 2022-10-27 | 39.93 | $40.00 | — |
| 2022-10-26 | 39.92 | $40.00 | — |
| 2022-10-25 | 39.90 | $40.00 | — |
| 2022-10-24 | 39.87 | $40.00 | — |
| 2022-10-21 | 39.85 | $40.00 | — |
| 2022-10-20 | 39.82 | $40.00 | — |
| 2022-10-19 | 39.80 | $40.00 | — |
| 2022-10-18 | 39.77 | $40.00 | — |
| 2022-10-17 | 39.73 | $40.00 | 5500 |
| 2022-10-14 | 39.70 | $40.20 | — |
| 2022-10-13 | 39.64 | $40.20 | 500 |
| 2022-10-12 | 39.58 | $39.60 | — |
| 2022-10-11 | 39.58 | $39.60 | — |
| 2022-10-10 | 39.57 | $39.60 | — |
| 2022-10-07 | 39.57 | $39.60 | — |
| 2022-10-06 | 39.56 | $39.60 | — |
| 2022-10-05 | 39.56 | $39.60 | — |
| 2022-10-04 | 39.55 | $39.60 | — |
| 2022-10-03 | 39.55 | $39.60 | 4500 |
| 2022-09-30 | 39.54 | $39.55 | — |
| 2022-09-29 | 39.54 | $39.55 | — |
| 2022-09-28 | 39.53 | $39.55 | — |
| 2022-09-27 | 39.53 | $39.55 | — |
| 2022-09-26 | 39.53 | $39.55 | — |
| 2022-09-23 | 39.53 | $39.55 | 200 |
| 2022-09-22 | 39.53 | $39.57 | — |
| 2022-09-21 | 39.53 | $39.57 | — |
| 2022-09-20 | 39.54 | $39.57 | 246 |
| 2022-09-19 | 39.54 | $39.50 | — |
| 2022-09-16 | 39.57 | $39.50 | — |
| 2022-09-15 | 39.59 | $39.50 | — |
| 2022-09-14 | 39.62 | $39.50 | — |
| 2022-09-13 | 39.66 | $39.50 | — |
| 2022-09-12 | 39.71 | $39.50 | — |
| 2022-09-09 | 39.77 | $39.50 | — |
| 2022-09-08 | 39.83 | $39.50 | — |
| 2022-09-07 | 39.89 | $39.50 | 500 |
| 2022-09-06 | 39.96 | $39.55 | 106 |
| 2022-09-02 | 40.02 | $39.50 | — |
| 2022-09-01 | 40.10 | $39.50 | — |
| 2022-08-31 | 40.18 | $39.50 | — |
| 2022-08-30 | 40.27 | $39.50 | 101 |
| 2022-08-29 | 40.36 | $39.97 | — |
| 2022-08-26 | 40.41 | $39.97 | 1100 |
| 2022-08-25 | 40.47 | $39.65 | 2200 |
| 2022-08-24 | 40.56 | $39.55 | 600 |
| 2022-08-23 | 40.66 | $40.35 | 125 |
| 2022-08-22 | 40.70 | $40.65 | — |
| 2022-08-19 | 40.71 | $40.65 | — |
| 2022-08-18 | 40.72 | $40.65 | 200 |
| 2022-08-17 | 40.73 | $40.95 | — |
| 2022-08-16 | 40.72 | $40.95 | 2615 |
| 2022-08-15 | 40.72 | $41.05 | — |
| 2022-08-12 | 40.70 | $41.05 | 200 |
| 2022-08-11 | 40.68 | $41.25 | 6000 |
| 2022-08-10 | 40.65 | $39.55 | — |
| 2022-08-09 | 40.78 | $39.55 | 232 |
| 2022-08-08 | 40.93 | $40.75 | 100 |
| 2022-08-05 | 40.96 | $40.75 | 100 |
| 2022-08-04 | 41.00 | $40.84 | — |
| 2022-08-03 | 41.03 | $40.84 | — |
| 2022-08-02 | 41.06 | $40.84 | — |
| 2022-08-01 | 41.10 | $40.84 | 200 |
| 2022-07-29 | 41.14 | $40.25 | 300 |
| 2022-07-28 | 41.26 | $40.30 | 337 |
| 2022-07-27 | 41.39 | $41.00 | 510 |
| 2022-07-26 | 41.47 | $41.40 | 100 |
| 2022-07-25 | 41.52 | $41.45 | — |
| 2022-07-22 | 41.57 | $41.45 | — |
| 2022-07-21 | 41.63 | $41.45 | 1200 |
| 2022-07-20 | 41.71 | $41.30 | — |
| 2022-07-19 | 41.80 | $41.30 | — |
| 2022-07-18 | 41.91 | $41.30 | 100 |
| 2022-07-15 | 42.03 | $41.30 | — |
| 2022-07-14 | 42.16 | $41.30 | — |
| 2022-07-13 | 42.30 | $41.30 | — |
| 2022-07-12 | 42.45 | $41.30 | 1100 |
| 2022-07-11 | 42.61 | $41.40 | — |
| 2022-07-08 | 42.77 | $41.40 | — |
| 2022-07-07 | 42.94 | $41.40 | — |
| 2022-07-06 | 43.12 | $41.40 | — |
| 2022-07-05 | 43.31 | $41.40 | 900 |
| 2022-07-01 | 43.51 | $43.51 | — |
| 2022-06-30 | 43.52 | $43.51 | — |
| 2022-06-29 | 43.52 | $43.51 | — |
| 2022-06-28 | 43.53 | $43.51 | — |
| 2022-06-27 | 43.55 | $43.51 | — |
| 2022-06-24 | 43.56 | $43.51 | — |
| 2022-06-23 | 43.58 | $43.51 | — |
| 2022-06-22 | 43.60 | $43.51 | — |
| 2022-06-21 | 43.63 | $43.51 | — |
| 2022-06-17 | 43.67 | $43.51 | — |
| 2022-06-16 | 43.71 | $43.51 | — |
| 2022-06-15 | 43.76 | $43.51 | — |
| 2022-06-14 | 43.80 | $43.51 | — |
| 2022-06-13 | 43.84 | $43.51 | — |
| 2022-06-10 | 43.89 | $43.51 | — |
| 2022-06-09 | 43.93 | $43.51 | — |
| 2022-06-08 | 43.97 | $43.51 | — |
| 2022-06-07 | 44.01 | $43.51 | — |
| 2022-06-06 | 44.05 | $43.51 | 249 |
| 2022-06-03 | 44.10 | $44.00 | — |
| 2022-06-02 | 44.10 | $44.00 | — |
| 2022-06-01 | 44.09 | $44.00 | — |
| 2022-05-31 | 44.09 | $44.00 | — |
| 2022-05-27 | 44.09 | $44.00 | — |
| 2022-05-26 | 44.09 | $44.00 | — |
| 2022-05-25 | 44.10 | $44.00 | 300 |
| 2022-05-24 | 44.10 | $45.00 | — |
| 2022-05-23 | 44.01 | $45.00 | — |
| 2022-05-20 | 43.91 | $45.00 | — |
| 2022-05-19 | 43.81 | $45.00 | 2000 |
| 2022-05-18 | 43.70 | $43.40 | — |
| 2022-05-17 | 43.76 | $43.40 | — |
| 2022-05-16 | 43.81 | $43.40 | — |
| 2022-05-13 | 43.88 | $43.40 | 1801 |
| 2022-05-12 | 43.95 | $43.30 | — |
| 2022-05-11 | 44.03 | $43.30 | 500 |
| 2022-05-10 | 44.12 | $43.75 | — |
| 2022-05-09 | 44.16 | $43.75 | 400 |
| 2022-05-06 | 44.21 | $44.00 | — |
| 2022-05-05 | 44.23 | $44.00 | 500 |
| 2022-05-04 | 44.25 | $44.00 | — |
| 2022-05-03 | 44.28 | $44.00 | 105 |
| 2022-05-02 | 44.30 | $44.30 | — |
| 2022-04-29 | 44.29 | $44.30 | — |
| 2022-04-28 | 44.28 | $44.30 | 100 |
| 2022-04-27 | 44.27 | $44.30 | 100 |
| 2022-04-26 | 44.26 | $44.30 | — |
| 2022-04-25 | 44.25 | $44.30 | 100 |
| 2022-04-22 | 44.24 | $44.30 | — |
| 2022-04-21 | 44.22 | $44.30 | — |
| 2022-04-20 | 44.20 | $44.30 | 349 |
| 2022-04-19 | 44.18 | $44.40 | 500 |
| 2022-04-18 | 44.15 | $44.75 | — |
| 2022-04-14 | 44.09 | $44.75 | 2941 |
| 2022-04-13 | 44.02 | $44.00 | — |
| 2022-04-12 | 44.03 | $44.00 | — |
| 2022-04-11 | 44.04 | $44.00 | — |
| 2022-04-08 | 44.05 | $44.00 | — |
| 2022-04-07 | 44.06 | $44.00 | 1700 |
| 2022-04-06 | 44.06 | $44.25 | 1000 |
| 2022-04-05 | 44.05 | $44.00 | — |
| 2022-04-04 | 44.06 | $44.00 | — |
| 2022-04-01 | 44.06 | $44.00 | — |
| 2022-03-31 | 44.08 | $44.00 | — |
| 2022-03-30 | 44.09 | $44.00 | — |
| 2022-03-29 | 44.10 | $44.00 | — |
| 2022-03-28 | 44.12 | $44.00 | — |
| 2022-03-25 | 44.13 | $44.00 | — |
| 2022-03-24 | 44.15 | $44.00 | — |
| 2022-03-23 | 44.17 | $44.00 | — |
| 2022-03-22 | 44.19 | $44.00 | — |
| 2022-03-21 | 44.21 | $44.00 | — |
| 2022-03-18 | 44.24 | $44.00 | 400 |
| 2022-03-17 | 44.26 | $45.00 | — |
| 2022-03-16 | 44.19 | $45.00 | 400 |
| 2022-03-15 | 44.12 | $43.55 | 1025 |
| 2022-03-14 | 44.19 | $43.55 | 300 |
| 2022-03-11 | 44.26 | $44.25 | — |
| 2022-03-10 | 44.26 | $44.25 | — |
| 2022-03-09 | 44.25 | $44.25 | 422 |
| 2022-03-08 | 44.25 | $43.75 | — |
| 2022-03-07 | 44.30 | $43.75 | 300 |
| 2022-03-04 | 44.36 | $45.00 | 1500 |
| 2022-03-03 | 44.30 | $44.25 | — |
| 2022-03-02 | 44.33 | $44.25 | — |
| 2022-03-01 | 44.37 | $44.25 | — |
| 2022-02-28 | 44.41 | $44.25 | — |
| 2022-02-25 | 44.45 | $44.25 | — |
| 2022-02-24 | 44.48 | $44.25 | 400 |
| 2022-02-23 | 44.51 | $44.50 | — |
| 2022-02-22 | 44.51 | $44.50 | — |
| 2022-02-18 | 44.50 | $44.50 | — |
| 2022-02-17 | 44.48 | $44.50 | — |
| 2022-02-16 | 44.47 | $44.50 | — |
| 2022-02-15 | 44.45 | $44.50 | 2000 |
| 2022-02-14 | 44.42 | $43.75 | — |
| 2022-02-11 | 44.47 | $43.75 | 7600 |
| 2022-02-10 | 44.51 | $43.60 | 1313 |
| 2022-02-09 | 44.57 | $44.21 | 500 |
| 2022-02-08 | 44.56 | $44.50 | — |
| 2022-02-07 | 44.53 | $44.50 | — |
| 2022-02-04 | 44.49 | $44.50 | 700 |
| 2022-02-03 | 44.45 | $47.00 | — |
| 2022-02-02 | 44.15 | $47.00 | — |
| 2022-02-01 | 43.84 | $47.00 | 2400 |
| 2022-01-31 | 43.51 | $44.35 | 347 |
| 2022-01-28 | 43.42 | $43.15 | — |
| 2022-01-27 | 43.45 | $43.15 | — |
| 2022-01-26 | 43.48 | $43.15 | 1002 |
| 2022-01-25 | 43.51 | $43.15 | — |
| 2022-01-24 | 43.53 | $43.15 | 213 |
| 2022-01-21 | 43.56 | $43.99 | 400 |
| 2022-01-20 | 43.50 | $43.75 | 2400 |
| 2022-01-19 | 43.46 | $43.30 | 100 |
| 2022-01-18 | 43.46 | $43.60 | 200 |
| 2022-01-14 | 43.44 | $43.60 | — |
| 2022-01-13 | 43.41 | $43.60 | — |
| 2022-01-12 | 43.38 | $43.60 | 1000 |
| 2022-01-11 | 43.35 | $43.56 | 2100 |
| 2022-01-10 | 43.32 | $43.60 | — |
| 2022-01-07 | 43.28 | $43.60 | — |
| 2022-01-06 | 43.24 | $43.60 | 300 |
| 2022-01-05 | 43.21 | $43.60 | 500 |
| 2022-01-04 | 43.17 | $44.00 | 100 |
| 2022-01-03 | 43.10 | $43.00 | — |
| 2021-12-31 | 43.13 | $43.00 | — |
| 2021-12-30 | 43.16 | $43.00 | — |
| 2021-12-29 | 43.20 | $43.00 | — |
| 2021-12-28 | 43.24 | $43.00 | — |
| 2021-12-27 | 43.28 | $43.00 | 100 |
| 2021-12-23 | 43.34 | $43.00 | — |
| 2021-12-22 | 43.39 | $43.00 | — |
| 2021-12-21 | 43.46 | $43.00 | 1246 |
| 2021-12-20 | 43.52 | $43.40 | — |
| 2021-12-17 | 43.56 | $43.40 | 132 |
| 2021-12-16 | 43.60 | $43.15 | — |
| 2021-12-15 | 43.67 | $43.15 | — |
| 2021-12-14 | 43.75 | $43.15 | 300 |
| 2021-12-13 | 43.84 | $43.12 | — |
| 2021-12-10 | 43.94 | $43.12 | 1525 |
| 2021-12-09 | 44.06 | $43.75 | — |
| 2021-12-08 | 44.12 | $43.75 | — |
| 2021-12-07 | 44.20 | $43.75 | 546 |
| 2021-12-06 | 44.29 | $44.00 | — |
| 2021-12-03 | 44.36 | $44.00 | — |
| 2021-12-02 | 44.44 | $44.00 | — |
| 2021-12-01 | 44.53 | $44.00 | — |
| 2021-11-30 | 44.62 | $44.00 | — |
| 2021-11-29 | 44.72 | $44.00 | — |
| 2021-11-26 | 44.83 | $44.00 | 208 |
| 2021-11-24 | 44.95 | $44.25 | — |
| 2021-11-23 | 45.04 | $44.25 | — |
| 2021-11-22 | 45.14 | $44.25 | 1500 |
| 2021-11-19 | 45.25 | $44.51 | — |
| 2021-11-18 | 45.34 | $44.51 | — |
| 2021-11-17 | 45.44 | $44.51 | — |
| 2021-11-16 | 45.53 | $44.51 | 6723 |
| 2021-11-15 | 45.64 | $45.40 | — |
| 2021-11-12 | 45.65 | $45.40 | — |
| 2021-11-11 | 45.67 | $45.40 | — |
| 2021-11-10 | 45.69 | $45.40 | 500 |
| 2021-11-09 | 45.70 | $47.00 | 935 |
| 2021-11-08 | 45.55 | $46.96 | 400 |
| 2021-11-05 | 45.40 | $44.96 | — |
| 2021-11-04 | 45.44 | $45.46 | — |
| 2021-11-03 | 45.42 | $45.46 | — |
| 2021-11-02 | 45.40 | $45.46 | 200 |
| 2021-11-01 | 45.38 | $45.48 | — |
| 2021-10-29 | 45.35 | $45.48 | — |
| 2021-10-28 | 45.31 | $45.48 | — |
| 2021-10-27 | 45.27 | $45.48 | — |
| 2021-10-26 | 45.23 | $45.48 | — |
| 2021-10-25 | 45.18 | $45.48 | — |
| 2021-10-22 | 45.12 | $45.48 | — |
| 2021-10-21 | 45.06 | $45.48 | — |
| 2021-10-20 | 45.00 | $45.48 | — |
| 2021-10-19 | 44.93 | $45.48 | 100 |
| 2021-10-18 | 44.86 | $45.30 | — |
| 2021-10-15 | 44.81 | $45.30 | — |
| 2021-10-14 | 44.77 | $45.30 | — |
| 2021-10-13 | 44.73 | $45.30 | 200 |
| 2021-10-12 | 44.70 | $44.79 | — |
| 2021-10-11 | 44.72 | $44.79 | — |
| 2021-10-08 | 44.75 | $44.79 | — |
| 2021-10-07 | 44.78 | $44.79 | 536 |
| 2021-10-06 | 44.82 | $44.50 | — |
| 2021-10-05 | 44.89 | $44.50 | — |
| 2021-10-04 | 44.97 | $44.50 | — |
| 2021-10-01 | 45.04 | $44.50 | — |
| 2021-09-30 | 45.11 | $44.50 | — |
| 2021-09-29 | 45.18 | $44.50 | — |
| 2021-09-28 | 45.25 | $44.50 | — |
| 2021-09-27 | 45.32 | $44.50 | 200 |
| 2021-09-24 | 45.38 | $44.30 | — |
| 2021-09-23 | 45.47 | $44.30 | — |
| 2021-09-22 | 45.56 | $44.30 | 100 |
| 2021-09-21 | 45.65 | $46.00 | 344 |
| 2021-09-20 | 45.57 | $46.25 | — |
| 2021-09-17 | 45.45 | $46.25 | — |
| 2021-09-16 | 45.33 | $46.25 | — |
| 2021-09-15 | 45.19 | $46.25 | 1200 |
| 2021-09-14 | 45.05 | $46.00 | — |
| 2021-09-13 | 44.92 | $46.00 | — |
| 2021-09-10 | 44.79 | $46.00 | — |
| 2021-09-09 | 44.66 | $46.00 | — |
| 2021-09-08 | 44.53 | $46.00 | 600 |
| 2021-09-07 | 44.41 | $44.30 | — |
| 2021-09-03 | 44.46 | $44.30 | 100 |
| 2021-09-02 | 44.52 | $44.30 | — |
| 2021-09-01 | 44.60 | $44.30 | — |
| 2021-08-31 | 44.69 | $44.30 | 400 |
| 2021-08-30 | 44.79 | $44.50 | — |
| 2021-08-27 | 44.89 | $44.50 | — |
| 2021-08-26 | 44.99 | $44.50 | — |
| 2021-08-25 | 45.11 | $44.50 | 100 |
| 2021-08-24 | 45.23 | $44.15 | — |
| 2021-08-23 | 45.38 | $44.15 | — |
| 2021-08-20 | 45.53 | $44.15 | — |
| 2021-08-19 | 45.67 | $44.15 | — |
| 2021-08-18 | 45.82 | $44.15 | — |
| 2021-08-17 | 45.97 | $44.15 | 200 |
| 2021-08-16 | 46.11 | $45.24 | — |
| 2021-08-13 | 46.15 | $45.24 | — |
| 2021-08-12 | 46.18 | $45.24 | 400 |
| 2021-08-11 | 46.20 | $46.99 | — |
| 2021-08-10 | 46.05 | $46.99 | — |
| 2021-08-09 | 45.87 | $46.99 | — |
| 2021-08-06 | 45.69 | $46.99 | — |
| 2021-08-05 | 45.49 | $46.99 | — |
| 2021-08-04 | 45.28 | $46.99 | — |
| 2021-08-03 | 45.05 | $46.99 | — |
| 2021-08-02 | 44.82 | $46.99 | 1800 |
| 2021-07-30 | 44.58 | $46.95 | — |
| 2021-07-29 | 44.33 | $46.95 | 709 |
| 2021-07-28 | 44.08 | $44.00 | — |
| 2021-07-27 | 44.11 | $44.00 | — |
| 2021-07-26 | 44.16 | $44.00 | — |
| 2021-07-23 | 44.22 | $44.00 | — |
| 2021-07-22 | 44.29 | $44.00 | — |
| 2021-07-21 | 44.35 | $44.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
43.34
2026-07-17
Close Price
$43.16
Vol: 232
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.61
Average
36.15
Maximum
46.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.34 | $43.16 | 232 |
| 2026-07-16 | 43.28 | $43.27 | — |
| 2026-07-15 | 43.18 | $43.27 | 200 |
| 2026-07-14 | 43.05 | $43.10 | 2324 |
| 2026-07-13 | 42.94 | $42.92 | 100 |
| 2026-07-10 | 42.84 | $42.52 | 100 |
| 2026-07-09 | 42.80 | $42.52 | 200 |
| 2026-07-08 | 42.75 | $42.50 | 825 |
| 2026-07-07 | 42.70 | $42.85 | 305 |
| 2026-07-06 | 42.55 | $42.00 | 200 |
| 2026-07-02 | 42.56 | $42.00 | 200 |
| 2026-07-01 | 42.56 | $42.00 | 200 |
| 2026-06-30 | 42.55 | $42.00 | 200 |
| 2026-06-29 | 42.54 | $42.71 | 200 |
| 2026-06-26 | 42.37 | $42.71 | 200 |
| 2026-06-25 | 42.16 | $41.88 | 2 |
| 2026-06-24 | 42.09 | $41.88 | 2 |
| 2026-06-23 | 42.00 | $41.88 | 2 |
| 2026-06-22 | 41.89 | $41.88 | 2 |
| 2026-06-18 | 41.76 | $41.88 | 2870 |
| 2026-06-17 | 41.60 | $41.88 | 2870 |
| 2026-06-16 | 41.40 | $41.88 | 5000 |
| 2026-06-15 | 41.17 | $41.79 | 730 |
| 2026-06-12 | 40.91 | $41.79 | 730 |
| 2026-06-11 | 40.60 | $41.79 | 800 |
| 2026-06-10 | 40.24 | $40.57 | — |
| 2026-06-09 | 40.08 | $40.57 | 920 |
| 2026-06-08 | 39.88 | $40.00 | — |
| 2026-06-05 | 39.77 | $40.00 | 3009 |
| 2026-06-04 | 39.63 | $39.89 | — |
| 2026-06-03 | 39.49 | $39.89 | 700 |
| 2026-06-02 | 39.33 | $39.50 | 627 |
| 2026-06-01 | 39.21 | $39.50 | 1600 |
| 2026-05-29 | 39.08 | $39.50 | 400 |
| 2026-05-28 | 38.91 | $39.00 | 100 |
| 2026-05-27 | 38.83 | $39.00 | 120 |
| 2026-05-26 | 38.73 | $39.00 | 2501 |
| 2026-05-22 | 38.61 | $39.00 | 3803 |
| 2026-05-21 | 38.46 | $38.42 | 100 |
| 2026-05-20 | 38.41 | $38.42 | 317 |
| 2026-05-19 | 38.35 | $38.45 | 1804 |
| 2026-05-18 | 38.28 | $38.15 | 64 |
| 2026-05-15 | 38.25 | $38.15 | 100 |
| 2026-05-14 | 38.21 | $38.15 | 400 |
| 2026-05-13 | 38.16 | $38.15 | 2011 |
| 2026-05-12 | 38.11 | $38.05 | 100 |
| 2026-05-11 | 38.06 | $38.05 | 100 |
| 2026-05-08 | 38.00 | $38.05 | 227 |
| 2026-05-07 | 37.93 | $37.50 | — |
| 2026-05-06 | 37.96 | $37.50 | 100 |
| 2026-05-05 | 37.99 | $37.50 | 3300 |
| 2026-05-04 | 38.03 | $38.49 | — |
| 2026-05-01 | 37.85 | $38.49 | 1100 |
| 2026-04-30 | 37.65 | $38.49 | 1300 |
| 2026-04-29 | 37.41 | $37.70 | 201 |
| 2026-04-28 | 37.29 | $37.80 | 4500 |
| 2026-04-27 | 37.14 | $37.94 | 1000 |
| 2026-04-24 | 36.92 | $37.75 | 300 |
| 2026-04-23 | 36.71 | $37.56 | 200 |
| 2026-04-22 | 36.51 | $37.60 | 300 |
| 2026-04-21 | 36.26 | $36.62 | 400 |
| 2026-04-20 | 36.18 | $36.62 | 900 |
| 2026-04-17 | 36.08 | $36.26 | 1700 |
| 2026-04-16 | 36.05 | $36.26 | 1700 |
| 2026-04-15 | 36.01 | $36.26 | 1700 |
| 2026-04-14 | 35.97 | $36.26 | 1700 |
| 2026-04-13 | 35.92 | $36.26 | 1700 |
| 2026-04-10 | 35.86 | $36.26 | 2904 |
| 2026-04-09 | 35.79 | $36.00 | 200 |
| 2026-04-08 | 35.77 | $36.00 | 3200 |
| 2026-04-07 | 35.75 | $35.75 | — |
| 2026-04-06 | 35.77 | $35.75 | 100 |
| 2026-04-02 | 35.81 | $35.75 | 100 |
| 2026-04-01 | 35.85 | $35.75 | 100 |
| 2026-03-31 | 35.89 | $35.75 | 705 |
| 2026-03-30 | 35.95 | $36.00 | 504 |
| 2026-03-27 | 35.96 | $36.00 | 504 |
| 2026-03-26 | 35.98 | $36.00 | 504 |
| 2026-03-25 | 36.00 | $36.00 | 504 |
| 2026-03-24 | 36.02 | $36.00 | 504 |
| 2026-03-23 | 36.05 | $36.00 | 1348 |
| 2026-03-20 | 36.08 | $36.00 | 1348 |
| 2026-03-19 | 36.13 | $36.00 | 2348 |
| 2026-03-18 | 36.18 | $36.00 | 4506 |
| 2026-03-17 | 36.24 | $36.00 | 605 |
| 2026-03-16 | 36.30 | $36.15 | 4517 |
| 2026-03-13 | 36.35 | $36.01 | 2600 |
| 2026-03-12 | 36.44 | $36.01 | 2600 |
| 2026-03-11 | 36.55 | $36.01 | 2600 |
| 2026-03-10 | 36.67 | $36.18 | 2600 |
| 2026-03-09 | 36.77 | $36.01 | 600 |
| 2026-03-06 | 36.92 | $36.50 | 100 |
| 2026-03-05 | 37.00 | $36.50 | 1 |
| 2026-03-04 | 37.09 | $36.50 | 1 |
| 2026-03-03 | 37.19 | $36.50 | 1 |
| 2026-03-02 | 37.30 | $36.50 | 700 |
| 2026-02-27 | 37.44 | $37.56 | 1 |
| 2026-02-26 | 37.37 | $37.56 | 1 |
| 2026-02-25 | 37.28 | $37.56 | 1 |
| 2026-02-24 | 37.18 | $37.56 | 1 |
| 2026-02-23 | 37.06 | $37.56 | 2 |
| 2026-02-20 | 36.92 | $37.56 | 2 |
| 2026-02-19 | 36.75 | $37.56 | — |
| 2026-02-18 | 36.56 | $37.56 | 500 |
| 2026-02-17 | 36.33 | $36.25 | — |
| 2026-02-13 | 36.35 | $36.25 | — |
| 2026-02-12 | 36.37 | $36.25 | 700 |
| 2026-02-11 | 36.39 | $36.40 | — |
| 2026-02-10 | 36.38 | $36.40 | — |
| 2026-02-09 | 36.37 | $36.40 | — |
| 2026-02-06 | 36.36 | $36.40 | — |
| 2026-02-05 | 36.34 | $36.40 | 19 |
| 2026-02-04 | 36.33 | $36.40 | 433 |
| 2026-02-03 | 36.31 | $36.35 | 9042 |
| 2026-02-02 | 36.29 | $36.30 | 1501 |
| 2026-01-30 | 36.29 | $36.29 | 300 |
| 2026-01-29 | 36.29 | $36.46 | 400 |
| 2026-01-28 | 36.25 | $36.21 | 1631 |
| 2026-01-27 | 36.26 | $36.28 | 2935 |
| 2026-01-26 | 36.25 | $36.29 | 509 |
| 2026-01-23 | 36.24 | $36.12 | 325 |
| 2026-01-22 | 36.27 | $36.12 | 325 |
| 2026-01-21 | 36.30 | $36.12 | 325 |
| 2026-01-20 | 36.33 | $36.12 | 408 |
| 2026-01-16 | 36.37 | $36.11 | 1225 |
| 2026-01-15 | 36.42 | $36.13 | 225 |
| 2026-01-14 | 36.46 | $36.13 | 400 |
| 2026-01-13 | 36.52 | $36.13 | 400 |
| 2026-01-12 | 36.59 | $36.33 | 400 |
| 2026-01-09 | 36.62 | $36.10 | 400 |
| 2026-01-08 | 36.70 | $36.10 | 700 |
| 2026-01-07 | 36.80 | $35.95 | 1000 |
| 2026-01-06 | 36.94 | $36.63 | 200 |
| 2026-01-05 | 36.96 | $36.05 | 500 |
| 2026-01-02 | 37.10 | $36.05 | 800 |
| 2025-12-31 | 37.26 | $36.49 | 620 |
| 2025-12-30 | 37.35 | $36.49 | 1135 |
| 2025-12-29 | 37.45 | $36.70 | 700 |
| 2025-12-26 | 37.52 | $36.62 | 100 |
| 2025-12-24 | 37.61 | $36.62 | — |
| 2025-12-23 | 37.72 | $36.62 | 100 |
| 2025-12-22 | 37.83 | $36.45 | 100 |
| 2025-12-19 | 37.99 | $36.45 | 400 |
| 2025-12-18 | 38.16 | $37.10 | 25 |
| 2025-12-17 | 38.22 | $37.10 | 1320 |
| 2025-12-16 | 38.28 | $37.25 | 1320 |
| 2025-12-15 | 38.31 | $37.25 | 1420 |
| 2025-12-12 | 38.34 | $37.29 | 5300 |
| 2025-12-11 | 38.35 | $37.70 | 2500 |
| 2025-12-10 | 38.26 | $37.25 | 34937 |
| 2025-12-09 | 38.25 | $39.00 | 4800 |
| 2025-12-08 | 37.85 | $39.58 | 10643 |
| 2025-12-05 | 37.25 | $39.00 | 4300 |
| 2025-12-04 | 36.67 | $39.25 | 14400 |
| 2025-12-03 | 35.93 | $37.24 | 24200 |
| 2025-12-02 | 35.49 | $36.15 | 16742 |
| 2025-12-01 | 35.20 | $37.25 | 14700 |
| 2025-11-28 | 34.62 | $35.99 | 400 |
| 2025-11-26 | 34.22 | $36.00 | 9215 |
| 2025-11-25 | 33.73 | $34.50 | 17812 |
| 2025-11-24 | 33.49 | $35.56 | 3002 |
| 2025-11-21 | 32.97 | $33.98 | 8800 |
| 2025-11-20 | 32.71 | $32.99 | 1100 |
| 2025-11-19 | 32.60 | $32.99 | 301 |
| 2025-11-18 | 32.48 | $33.00 | 2005 |
| 2025-11-17 | 32.33 | $33.00 | 4908 |
| 2025-11-14 | 32.16 | $31.97 | 2000 |
| 2025-11-13 | 32.18 | $32.00 | 10500 |
| 2025-11-12 | 32.19 | $33.25 | 22900 |
| 2025-11-11 | 31.95 | $32.54 | 3612 |
| 2025-11-10 | 31.81 | $30.30 | 1400 |
| 2025-11-07 | 32.11 | $31.80 | 4700 |
| 2025-11-06 | 32.15 | $31.97 | 500 |
| 2025-11-05 | 32.16 | $32.10 | 500 |
| 2025-11-04 | 32.15 | $32.00 | 224 |
| 2025-11-03 | 32.15 | $32.85 | 600 |
| 2025-10-31 | 31.96 | $32.81 | 2800 |
| 2025-10-30 | 31.76 | $33.39 | 21125 |
| 2025-10-29 | 31.40 | $31.01 | 1000 |
| 2025-10-28 | 31.49 | $31.50 | 1000 |
| 2025-10-27 | 31.48 | $31.31 | — |
| 2025-10-24 | 31.52 | $31.31 | 3502 |
| 2025-10-23 | 31.55 | $31.41 | 202 |
| 2025-10-22 | 31.58 | $31.41 | — |
| 2025-10-21 | 31.61 | $31.41 | 210 |
| 2025-10-20 | 31.64 | $31.75 | — |
| 2025-10-17 | 31.60 | $31.75 | 1000 |
| 2025-10-16 | 31.56 | $31.49 | — |
| 2025-10-15 | 31.57 | $31.49 | 300 |
| 2025-10-14 | 31.57 | $31.47 | 3347 |
| 2025-10-13 | 31.58 | $31.31 | — |
| 2025-10-10 | 31.63 | $31.31 | 1419 |
| 2025-10-09 | 31.68 | $31.31 | 6000 |
| 2025-10-08 | 31.74 | $31.50 | 3305 |
| 2025-10-07 | 31.77 | $31.75 | 1 |
| 2025-10-06 | 31.75 | $31.75 | 216 |
| 2025-10-03 | 31.72 | $31.75 | 200 |
| 2025-10-02 | 31.69 | $31.26 | 1000 |
| 2025-10-01 | 31.76 | $31.75 | 600 |
| 2025-09-30 | 31.73 | $31.75 | 3400 |
| 2025-09-29 | 31.69 | $31.75 | 200 |
| 2025-09-26 | 31.65 | $31.70 | 1800 |
| 2025-09-25 | 31.61 | $31.74 | 332 |
| 2025-09-24 | 31.56 | $31.35 | 2000 |
| 2025-09-23 | 31.57 | $31.50 | 700 |
| 2025-09-22 | 31.56 | $31.50 | 504 |
| 2025-09-19 | 31.54 | $31.12 | 148 |
| 2025-09-18 | 31.60 | $31.24 | 1000 |
| 2025-09-17 | 31.64 | $31.39 | 1 |
| 2025-09-16 | 31.65 | $31.39 | 400 |
| 2025-09-15 | 31.66 | $31.34 | 241 |
| 2025-09-12 | 31.68 | $31.50 | — |
| 2025-09-11 | 31.67 | $31.50 | — |
| 2025-09-10 | 31.66 | $31.50 | 900 |
| 2025-09-09 | 31.64 | $31.74 | — |
| 2025-09-08 | 31.57 | $31.74 | — |
| 2025-09-05 | 31.48 | $31.74 | — |
| 2025-09-04 | 31.37 | $31.74 | — |
| 2025-09-03 | 31.24 | $31.74 | — |
| 2025-09-02 | 31.09 | $31.74 | 110 |
| 2025-08-29 | 30.92 | $31.74 | 310 |
| 2025-08-28 | 30.71 | $30.99 | 700 |
| 2025-08-27 | 30.63 | $30.79 | — |
| 2025-08-26 | 30.58 | $30.79 | 701 |
| 2025-08-25 | 30.52 | $30.80 | — |
| 2025-08-22 | 30.44 | $30.80 | 103 |
| 2025-08-21 | 30.36 | $30.50 | 80 |
| 2025-08-20 | 30.32 | $30.50 | 700 |
| 2025-08-19 | 30.27 | $30.40 | 1000 |
| 2025-08-18 | 30.24 | $30.40 | — |
| 2025-08-15 | 30.21 | $30.40 | — |
| 2025-08-14 | 30.16 | $30.40 | 1400 |
| 2025-08-13 | 30.11 | $29.99 | — |
| 2025-08-12 | 30.14 | $29.99 | — |
| 2025-08-11 | 30.18 | $29.99 | 500 |
| 2025-08-08 | 30.22 | $30.50 | 100 |
| 2025-08-07 | 30.15 | $30.00 | — |
| 2025-08-06 | 30.19 | $30.00 | — |
| 2025-08-05 | 30.23 | $30.00 | — |
| 2025-08-04 | 30.27 | $30.00 | — |
| 2025-08-01 | 30.33 | $30.00 | 5400 |
| 2025-07-31 | 30.39 | $30.00 | 3000 |
| 2025-07-30 | 30.45 | $30.02 | 1600 |
| 2025-07-29 | 30.53 | $30.55 | 2206 |
| 2025-07-28 | 30.51 | $30.73 | — |
| 2025-07-25 | 30.44 | $30.73 | — |
| 2025-07-24 | 30.36 | $30.73 | 2600 |
| 2025-07-23 | 30.26 | $30.98 | 1418 |
| 2025-07-22 | 30.10 | $30.30 | 400 |
| 2025-07-21 | 30.06 | $30.05 | 2300 |
| 2025-07-18 | 30.06 | $30.00 | 1506 |
| 2025-07-17 | 30.07 | $30.00 | 11600 |
| 2025-07-16 | 30.08 | $30.35 | 1000 |
| 2025-07-15 | 30.03 | $29.87 | 1700 |
| 2025-07-14 | 30.06 | $29.97 | 6207 |
| 2025-07-11 | 30.08 | $30.30 | 1408 |
| 2025-07-10 | 30.03 | $30.44 | 1500 |
| 2025-07-09 | 29.94 | $30.10 | 1100 |
| 2025-07-08 | 29.91 | $29.96 | 2200 |
| 2025-07-07 | 29.91 | $29.41 | 6512 |
| 2025-07-03 | 30.02 | $30.00 | — |
| 2025-07-02 | 30.03 | $30.00 | 2600 |
| 2025-07-01 | 30.04 | $30.25 | 500 |
| 2025-06-30 | 30.00 | $29.94 | — |
| 2025-06-27 | 30.01 | $29.94 | 600 |
| 2025-06-26 | 30.03 | $29.90 | 1900 |
| 2025-06-25 | 30.06 | $29.48 | 3615 |
| 2025-06-24 | 30.18 | $29.95 | 502 |
| 2025-06-23 | 30.23 | $30.00 | 1100 |
| 2025-06-20 | 30.27 | $30.00 | — |
| 2025-06-18 | 30.31 | $30.00 | 4230 |
| 2025-06-17 | 30.36 | $30.10 | 1100 |
| 2025-06-16 | 30.40 | $30.11 | — |
| 2025-06-13 | 30.44 | $30.11 | 2725 |
| 2025-06-12 | 30.49 | $30.82 | 700 |
| 2025-06-11 | 30.39 | $30.01 | 400 |
| 2025-06-10 | 30.45 | $30.75 | — |
| 2025-06-09 | 30.35 | $30.75 | — |
| 2025-06-06 | 30.25 | $30.75 | 1312 |
| 2025-06-05 | 30.12 | $30.35 | 200 |
| 2025-06-04 | 30.06 | $30.00 | 5300 |
| 2025-06-03 | 30.06 | $29.71 | 200 |
| 2025-06-02 | 30.12 | $30.75 | 600 |
| 2025-05-30 | 29.97 | $30.00 | 1300 |
| 2025-05-29 | 29.96 | $30.00 | — |
| 2025-05-28 | 29.94 | $30.00 | 503 |
| 2025-05-27 | 29.92 | $29.65 | 2400 |
| 2025-05-23 | 29.96 | $30.18 | 302 |
| 2025-05-22 | 29.91 | $29.61 | 100 |
| 2025-05-21 | 29.96 | $30.04 | — |
| 2025-05-20 | 29.93 | $30.04 | — |
| 2025-05-19 | 29.90 | $30.04 | 300 |
| 2025-05-16 | 29.86 | $29.00 | — |
| 2025-05-15 | 30.04 | $29.00 | 135 |
| 2025-05-14 | 30.24 | $30.25 | — |
| 2025-05-13 | 30.20 | $30.25 | — |
| 2025-05-12 | 30.17 | $30.25 | — |
| 2025-05-09 | 30.12 | $30.25 | — |
| 2025-05-08 | 30.07 | $30.25 | — |
| 2025-05-07 | 30.00 | $30.25 | — |
| 2025-05-06 | 29.93 | $30.25 | — |
| 2025-05-05 | 29.84 | $30.25 | — |
| 2025-05-02 | 29.73 | $30.25 | — |
| 2025-05-01 | 29.61 | $30.25 | — |
| 2025-04-30 | 29.47 | $30.25 | 200 |
| 2025-04-29 | 29.30 | $30.00 | — |
| 2025-04-28 | 29.16 | $30.00 | — |
| 2025-04-25 | 29.01 | $30.00 | 100 |
| 2025-04-24 | 28.82 | $30.00 | 1200 |
| 2025-04-23 | 28.61 | $28.79 | — |
| 2025-04-22 | 28.62 | $28.79 | — |
| 2025-04-21 | 28.64 | $28.79 | — |
| 2025-04-17 | 28.66 | $28.79 | — |
| 2025-04-16 | 28.69 | $28.79 | — |
| 2025-04-15 | 28.72 | $28.79 | — |
| 2025-04-14 | 28.76 | $28.79 | — |
| 2025-04-11 | 28.82 | $28.79 | — |
| 2025-04-10 | 28.88 | $28.79 | — |
| 2025-04-09 | 28.96 | $28.79 | 110 |
| 2025-04-08 | 29.05 | $28.85 | — |
| 2025-04-07 | 29.15 | $28.85 | 1600 |
| 2025-04-04 | 29.27 | $28.84 | 200 |
| 2025-04-03 | 29.41 | $28.76 | 1000 |
| 2025-04-02 | 29.59 | $29.45 | 500 |
| 2025-04-01 | 29.66 | $29.45 | 107 |
| 2025-03-31 | 29.74 | $29.50 | 1131 |
| 2025-03-28 | 29.82 | $29.45 | — |
| 2025-03-27 | 29.93 | $29.45 | — |
| 2025-03-26 | 30.06 | $29.45 | — |
| 2025-03-25 | 30.21 | $29.45 | — |
| 2025-03-24 | 30.39 | $29.45 | 200 |
| 2025-03-21 | 30.59 | $32.54 | — |
| 2025-03-20 | 30.18 | $32.54 | 210 |
| 2025-03-19 | 29.70 | $29.29 | — |
| 2025-03-18 | 29.83 | $29.29 | 210 |
| 2025-03-17 | 29.99 | $30.10 | — |
| 2025-03-14 | 30.00 | $30.10 | — |
| 2025-03-13 | 30.01 | $30.10 | 200 |
| 2025-03-12 | 30.03 | $29.90 | — |
| 2025-03-11 | 30.09 | $29.90 | 400 |
| 2025-03-10 | 30.17 | $30.00 | — |
| 2025-03-07 | 30.24 | $30.00 | — |
| 2025-03-06 | 30.32 | $30.00 | — |
| 2025-03-05 | 30.41 | $30.00 | 247 |
| 2025-03-04 | 30.53 | $30.30 | 213 |
| 2025-03-03 | 30.59 | $31.95 | 2045 |
| 2025-02-28 | 30.33 | $30.90 | — |
| 2025-02-27 | 30.24 | $30.90 | — |
| 2025-02-26 | 30.14 | $30.90 | 500 |
| 2025-02-25 | 30.03 | $30.63 | 1915 |
| 2025-02-24 | 29.96 | $29.29 | — |
| 2025-02-21 | 30.16 | $29.29 | 300 |
| 2025-02-20 | 30.39 | $29.11 | 5800 |
| 2025-02-19 | 30.71 | $30.75 | 900 |
| 2025-02-18 | 30.73 | $30.15 | — |
| 2025-02-14 | 30.89 | $30.15 | — |
| 2025-02-13 | 31.07 | $30.15 | — |
| 2025-02-12 | 31.28 | $30.15 | — |
| 2025-02-11 | 31.52 | $30.15 | 3700 |
| 2025-02-10 | 31.81 | $31.75 | 1310 |
| 2025-02-07 | 31.80 | $31.50 | 746 |
| 2025-02-06 | 31.84 | $31.95 | 605 |
| 2025-02-05 | 31.79 | $32.00 | 104 |
| 2025-02-04 | 31.72 | $32.01 | — |
| 2025-02-03 | 31.64 | $32.01 | 415 |
| 2025-01-31 | 31.54 | $32.04 | 1346 |
| 2025-01-30 | 31.42 | $32.25 | — |
| 2025-01-29 | 31.24 | $32.25 | 300 |
| 2025-01-28 | 31.03 | $32.00 | — |
| 2025-01-27 | 30.83 | $32.00 | 100 |
| 2025-01-24 | 30.61 | $31.20 | 105 |
| 2025-01-23 | 30.52 | $30.76 | — |
| 2025-01-22 | 30.51 | $30.76 | — |
| 2025-01-21 | 30.51 | $30.76 | 100 |
| 2025-01-17 | 30.50 | $30.62 | 100 |
| 2025-01-16 | 30.53 | $30.76 | — |
| 2025-01-15 | 30.53 | $30.76 | — |
| 2025-01-14 | 30.54 | $30.76 | 1310 |
| 2025-01-13 | 30.55 | $30.66 | — |
| 2025-01-10 | 30.58 | $30.66 | 3804 |
| 2025-01-08 | 30.63 | $30.65 | — |
| 2025-01-07 | 30.68 | $30.65 | 500 |
| 2025-01-06 | 30.75 | $30.60 | 2500 |
| 2025-01-03 | 30.84 | $31.00 | — |
| 2025-01-02 | 30.87 | $31.00 | 105 |
| 2024-12-31 | 30.90 | $30.75 | 200 |
| 2024-12-30 | 31.00 | $30.80 | 449 |
| 2024-12-27 | 31.10 | $31.00 | 548 |
| 2024-12-26 | 31.18 | $31.50 | — |
| 2024-12-24 | 31.17 | $31.50 | 933 |
| 2024-12-23 | 31.17 | $31.50 | 2001 |
| 2024-12-20 | 31.16 | $30.65 | 600 |
| 2024-12-19 | 31.34 | $31.50 | — |
| 2024-12-18 | 31.36 | $31.50 | — |
| 2024-12-17 | 31.40 | $31.50 | — |
| 2024-12-16 | 31.44 | $31.50 | 3500 |
| 2024-12-13 | 31.50 | $31.00 | — |
| 2024-12-12 | 31.67 | $31.00 | — |
| 2024-12-11 | 31.88 | $31.00 | — |
| 2024-12-10 | 32.12 | $31.00 | 700 |
| 2024-12-09 | 32.40 | $31.50 | — |
| 2024-12-06 | 32.62 | $31.50 | 100 |
| 2024-12-05 | 32.88 | $31.75 | 1100 |
| 2024-12-04 | 33.13 | $31.75 | 1300 |
| 2024-12-03 | 33.41 | $32.00 | 700 |
| 2024-12-02 | 33.70 | $32.70 | 500 |
| 2024-11-29 | 33.87 | $33.25 | 1600 |
| 2024-11-27 | 33.96 | $33.49 | 1035 |
| 2024-11-26 | 34.01 | $32.95 | 200 |
| 2024-11-25 | 34.17 | $33.49 | — |
| 2024-11-22 | 34.25 | $33.49 | 1000 |
| 2024-11-21 | 34.33 | $33.00 | — |
| 2024-11-20 | 34.53 | $33.00 | 8236 |
| 2024-11-19 | 34.76 | $33.22 | 200 |
| 2024-11-18 | 34.96 | $35.00 | — |
| 2024-11-15 | 34.82 | $35.00 | — |
| 2024-11-14 | 34.65 | $35.00 | — |
| 2024-11-13 | 34.45 | $35.00 | — |
| 2024-11-12 | 34.21 | $35.00 | — |
| 2024-11-11 | 33.92 | $35.00 | — |
| 2024-11-08 | 33.58 | $35.00 | — |
| 2024-11-07 | 33.19 | $35.00 | 230 |
| 2024-11-06 | 32.72 | $32.96 | 300 |
| 2024-11-05 | 32.61 | $33.50 | — |
| 2024-11-04 | 32.36 | $33.50 | 300 |
| 2024-11-01 | 32.07 | $32.66 | — |
| 2024-10-31 | 31.90 | $32.66 | 600 |
| 2024-10-30 | 31.71 | $32.50 | 100 |
| 2024-10-29 | 31.52 | $32.50 | 325 |
| 2024-10-28 | 31.30 | $31.25 | — |
| 2024-10-25 | 31.31 | $31.25 | — |
| 2024-10-24 | 31.32 | $31.25 | — |
| 2024-10-23 | 31.32 | $31.25 | — |
| 2024-10-22 | 31.33 | $31.25 | 200 |
| 2024-10-21 | 31.34 | $31.11 | — |
| 2024-10-18 | 31.39 | $31.11 | 100 |
| 2024-10-17 | 31.43 | $31.75 | — |
| 2024-10-16 | 31.35 | $31.75 | — |
| 2024-10-15 | 31.26 | $31.75 | — |
| 2024-10-14 | 31.15 | $31.75 | 2600 |
| 2024-10-11 | 31.03 | $30.60 | 305 |
| 2024-10-10 | 31.12 | $31.10 | 5300 |
| 2024-10-09 | 31.13 | $30.93 | 503 |
| 2024-10-08 | 31.18 | $31.00 | — |
| 2024-10-07 | 31.21 | $31.00 | — |
| 2024-10-04 | 31.25 | $31.00 | 600 |
| 2024-10-03 | 31.30 | $31.30 | 300 |
| 2024-10-02 | 31.29 | $30.59 | 810 |
| 2024-10-01 | 31.43 | $30.71 | — |
| 2024-09-30 | 31.57 | $30.71 | 200 |
| 2024-09-27 | 31.73 | $31.54 | — |
| 2024-09-26 | 31.73 | $31.54 | — |
| 2024-09-25 | 31.74 | $31.54 | 104 |
| 2024-09-24 | 31.75 | $31.54 | 100 |
| 2024-09-23 | 31.75 | $31.00 | 608 |
| 2024-09-20 | 31.87 | $32.50 | — |
| 2024-09-19 | 31.68 | $32.50 | — |
| 2024-09-18 | 31.47 | $32.50 | — |
| 2024-09-17 | 31.21 | $32.50 | — |
| 2024-09-16 | 30.92 | $32.50 | 1000 |
| 2024-09-13 | 30.58 | $30.55 | — |
| 2024-09-12 | 30.59 | $30.55 | — |
| 2024-09-11 | 30.61 | $30.55 | 200 |
| 2024-09-10 | 30.63 | $30.54 | — |
| 2024-09-09 | 30.66 | $30.54 | — |
| 2024-09-06 | 30.69 | $30.54 | — |
| 2024-09-05 | 30.73 | $30.54 | — |
| 2024-09-04 | 30.77 | $30.54 | 600 |
| 2024-09-03 | 30.83 | $30.54 | 727 |
| 2024-08-30 | 30.88 | $31.00 | — |
| 2024-08-29 | 30.86 | $31.00 | — |
| 2024-08-28 | 30.82 | $31.00 | — |
| 2024-08-27 | 30.78 | $31.00 | 202 |
| 2024-08-26 | 30.74 | $30.50 | — |
| 2024-08-23 | 30.79 | $30.50 | — |
| 2024-08-22 | 30.85 | $30.50 | — |
| 2024-08-21 | 30.92 | $30.50 | — |
| 2024-08-20 | 31.01 | $30.50 | — |
| 2024-08-19 | 31.10 | $30.50 | — |
| 2024-08-16 | 31.21 | $30.50 | — |
| 2024-08-15 | 31.33 | $30.50 | — |
| 2024-08-14 | 31.48 | $30.50 | — |
| 2024-08-13 | 31.64 | $30.50 | 200 |
| 2024-08-12 | 31.83 | $33.00 | — |
| 2024-08-09 | 31.52 | $33.00 | — |
| 2024-08-08 | 31.16 | $33.00 | 100 |
| 2024-08-07 | 30.74 | $30.27 | 1100 |
| 2024-08-06 | 30.82 | $30.27 | — |
| 2024-08-05 | 30.92 | $30.27 | 1300 |
| 2024-08-02 | 31.03 | $31.00 | — |
| 2024-08-01 | 31.00 | $31.00 | — |
| 2024-07-31 | 30.97 | $31.00 | — |
| 2024-07-30 | 30.93 | $31.00 | — |
| 2024-07-29 | 30.88 | $31.00 | — |
| 2024-07-26 | 30.82 | $31.00 | — |
| 2024-07-25 | 30.76 | $31.00 | 400 |
| 2024-07-24 | 30.68 | $30.27 | 1000 |
| 2024-07-23 | 30.73 | $31.04 | — |
| 2024-07-22 | 30.64 | $31.04 | — |
| 2024-07-19 | 30.53 | $31.04 | — |
| 2024-07-18 | 30.40 | $31.04 | — |
| 2024-07-17 | 30.24 | $31.04 | 1500 |
| 2024-07-16 | 30.06 | $30.23 | 200 |
| 2024-07-15 | 30.03 | $30.21 | 1500 |
| 2024-07-12 | 29.99 | $30.00 | 337 |
| 2024-07-11 | 29.99 | $30.00 | — |
| 2024-07-10 | 29.99 | $30.00 | — |
| 2024-07-09 | 29.99 | $30.00 | — |
| 2024-07-08 | 29.99 | $30.00 | — |
| 2024-07-05 | 29.99 | $30.00 | — |
| 2024-07-03 | 29.99 | $30.00 | — |
| 2024-07-02 | 30.00 | $30.00 | — |
| 2024-07-01 | 30.00 | $30.00 | 212 |
| 2024-06-28 | 30.00 | $30.23 | — |
| 2024-06-27 | 29.96 | $30.23 | 207 |
| 2024-06-26 | 29.90 | $30.00 | — |
| 2024-06-25 | 29.89 | $30.00 | — |
| 2024-06-24 | 29.88 | $30.00 | 900 |
| 2024-06-21 | 29.86 | $30.00 | 406 |
| 2024-06-20 | 29.85 | $30.00 | — |
| 2024-06-18 | 29.83 | $30.00 | 2134 |
| 2024-06-17 | 29.81 | $30.03 | 1007 |
| 2024-06-14 | 29.78 | $30.00 | 2100 |
| 2024-06-13 | 29.75 | $30.00 | — |
| 2024-06-12 | 29.72 | $30.00 | — |
| 2024-06-11 | 29.69 | $30.00 | — |
| 2024-06-10 | 29.65 | $30.00 | 207 |
| 2024-06-07 | 29.61 | $30.50 | 209 |
| 2024-06-06 | 29.46 | $28.80 | 935 |
| 2024-06-05 | 29.64 | $29.46 | 1500 |
| 2024-06-04 | 29.72 | $29.34 | — |
| 2024-06-03 | 29.84 | $29.34 | — |
| 2024-05-31 | 29.97 | $29.34 | 200 |
| 2024-05-30 | 30.13 | $29.32 | 1000 |
| 2024-05-29 | 30.32 | $30.46 | — |
| 2024-05-28 | 30.30 | $30.46 | 200 |
| 2024-05-24 | 30.28 | $30.50 | — |
| 2024-05-23 | 30.25 | $30.50 | — |
| 2024-05-22 | 30.21 | $30.50 | 100 |
| 2024-05-21 | 30.17 | $29.32 | 200 |
| 2024-05-20 | 30.37 | $30.46 | — |
| 2024-05-17 | 30.37 | $30.46 | — |
| 2024-05-16 | 30.36 | $30.46 | — |
| 2024-05-15 | 30.36 | $30.46 | — |
| 2024-05-14 | 30.35 | $30.46 | — |
| 2024-05-13 | 30.34 | $30.46 | — |
| 2024-05-10 | 30.33 | $30.46 | — |
| 2024-05-09 | 30.33 | $30.46 | 100 |
| 2024-05-08 | 30.32 | $30.46 | 200 |
| 2024-05-07 | 30.31 | $30.46 | — |
| 2024-05-06 | 30.31 | $30.46 | 110 |
| 2024-05-03 | 30.30 | $30.50 | — |
| 2024-05-02 | 30.28 | $30.50 | 330 |
| 2024-05-01 | 30.27 | $30.46 | — |
| 2024-04-30 | 30.26 | $30.46 | — |
| 2024-04-29 | 30.25 | $30.46 | — |
| 2024-04-26 | 30.24 | $30.46 | — |
| 2024-04-25 | 30.23 | $30.46 | — |
| 2024-04-24 | 30.22 | $30.46 | — |
| 2024-04-23 | 30.22 | $30.46 | 200 |
| 2024-04-22 | 30.21 | $30.15 | — |
| 2024-04-19 | 30.27 | $30.15 | — |
| 2024-04-18 | 30.35 | $30.15 | — |
| 2024-04-17 | 30.44 | $30.15 | — |
| 2024-04-16 | 30.54 | $30.15 | 300 |
| 2024-04-15 | 30.66 | $30.50 | — |
| 2024-04-12 | 30.74 | $30.50 | — |
| 2024-04-11 | 30.82 | $30.50 | 203 |
| 2024-04-10 | 30.92 | $30.53 | 300 |
| 2024-04-09 | 31.03 | $31.25 | — |
| 2024-04-08 | 31.01 | $31.25 | — |
| 2024-04-05 | 30.99 | $31.25 | — |
| 2024-04-04 | 30.96 | $31.25 | — |
| 2024-04-03 | 30.93 | $31.25 | — |
| 2024-04-02 | 30.90 | $31.25 | — |
| 2024-04-01 | 30.87 | $31.25 | — |
| 2024-03-28 | 30.83 | $31.25 | — |
| 2024-03-27 | 30.79 | $31.25 | — |
| 2024-03-26 | 30.75 | $31.25 | — |
| 2024-03-25 | 30.70 | $31.25 | — |
| 2024-03-22 | 30.64 | $31.25 | — |
| 2024-03-21 | 30.58 | $31.25 | — |
| 2024-03-20 | 30.52 | $31.25 | — |
| 2024-03-19 | 30.45 | $31.25 | — |
| 2024-03-18 | 30.37 | $31.25 | 306 |
| 2024-03-15 | 30.28 | $30.25 | — |
| 2024-03-14 | 30.40 | $30.25 | — |
| 2024-03-13 | 30.54 | $30.25 | — |
| 2024-03-12 | 30.71 | $30.25 | 2100 |
| 2024-03-11 | 30.91 | $30.75 | 900 |
| 2024-03-08 | 31.04 | $31.25 | 200 |
| 2024-03-07 | 31.10 | $31.24 | 900 |
| 2024-03-06 | 31.17 | $31.23 | 600 |
| 2024-03-05 | 31.25 | $31.04 | — |
| 2024-03-04 | 31.40 | $31.04 | 500 |
| 2024-03-01 | 31.58 | $30.97 | — |
| 2024-02-29 | 31.80 | $30.97 | 1600 |
| 2024-02-28 | 32.07 | $31.00 | 100 |
| 2024-02-27 | 32.37 | $34.00 | — |
| 2024-02-26 | 32.10 | $34.00 | — |
| 2024-02-23 | 31.78 | $34.00 | 4817 |
| 2024-02-22 | 31.42 | $31.46 | 200 |
| 2024-02-21 | 31.55 | $31.50 | 637 |
| 2024-02-20 | 31.69 | $31.42 | 526 |
| 2024-02-16 | 31.88 | $31.47 | — |
| 2024-02-15 | 32.09 | $31.47 | 300 |
| 2024-02-14 | 32.34 | $31.03 | 1400 |
| 2024-02-13 | 32.74 | $31.05 | — |
| 2024-02-12 | 33.20 | $31.05 | 522 |
| 2024-02-09 | 33.73 | $33.16 | 500 |
| 2024-02-08 | 33.91 | $33.00 | — |
| 2024-02-07 | 34.16 | $33.00 | — |
| 2024-02-06 | 34.45 | $33.00 | 328 |
| 2024-02-05 | 34.78 | $32.00 | 700 |
| 2024-02-02 | 35.38 | $35.25 | — |
| 2024-02-01 | 35.40 | $35.25 | — |
| 2024-01-31 | 35.41 | $35.25 | — |
| 2024-01-30 | 35.43 | $35.25 | — |
| 2024-01-29 | 35.44 | $35.25 | — |
| 2024-01-26 | 35.46 | $35.25 | — |
| 2024-01-25 | 35.48 | $35.25 | 2000 |
| 2024-01-24 | 35.50 | $35.45 | 200 |
| 2024-01-23 | 35.48 | $35.00 | — |
| 2024-01-22 | 35.55 | $35.00 | — |
| 2024-01-19 | 35.63 | $35.00 | — |
| 2024-01-18 | 35.72 | $35.00 | — |
| 2024-01-17 | 35.83 | $35.00 | — |
| 2024-01-16 | 35.94 | $35.00 | 700 |
| 2024-01-12 | 36.08 | $34.70 | 100 |
| 2024-01-11 | 36.29 | $35.00 | 1100 |
| 2024-01-10 | 36.47 | $37.00 | — |
| 2024-01-09 | 36.25 | $37.00 | — |
| 2024-01-08 | 36.00 | $37.00 | — |
| 2024-01-05 | 35.69 | $37.00 | — |
| 2024-01-04 | 35.34 | $37.00 | — |
| 2024-01-03 | 34.92 | $37.00 | 500 |
| 2024-01-02 | 34.43 | $34.70 | — |
| 2023-12-29 | 34.35 | $34.70 | — |
| 2023-12-28 | 34.26 | $34.70 | 3900 |
| 2023-12-27 | 34.15 | $34.05 | 1403 |
| 2023-12-26 | 34.16 | $33.50 | — |
| 2023-12-22 | 34.28 | $33.50 | — |
| 2023-12-21 | 34.42 | $33.50 | — |
| 2023-12-20 | 34.59 | $33.50 | 640 |
| 2023-12-19 | 34.78 | $34.75 | 1200 |
| 2023-12-18 | 34.73 | $33.20 | 1400 |
| 2023-12-15 | 35.00 | $35.00 | — |
| 2023-12-14 | 34.93 | $35.00 | — |
| 2023-12-13 | 34.85 | $35.00 | 300 |
| 2023-12-12 | 34.75 | $34.76 | — |
| 2023-12-11 | 34.68 | $34.76 | 100 |
| 2023-12-08 | 34.60 | $35.00 | 300 |
| 2023-12-07 | 34.45 | $35.50 | — |
| 2023-12-06 | 34.16 | $35.50 | — |
| 2023-12-05 | 33.83 | $35.50 | 6720 |
| 2023-12-04 | 33.44 | $34.30 | — |
| 2023-12-01 | 33.25 | $34.30 | 1200 |
| 2023-11-30 | 33.02 | $34.00 | 100 |
| 2023-11-29 | 32.82 | $33.32 | 1000 |
| 2023-11-28 | 32.72 | $34.00 | 200 |
| 2023-11-27 | 32.48 | $33.10 | 300 |
| 2023-11-24 | 32.38 | $32.33 | — |
| 2023-11-22 | 32.43 | $32.33 | — |
| 2023-11-21 | 32.50 | $32.33 | — |
| 2023-11-20 | 32.57 | $32.33 | 100 |
| 2023-11-17 | 32.66 | $32.34 | 300 |
| 2023-11-16 | 32.77 | $33.10 | — |
| 2023-11-15 | 32.73 | $33.10 | 200 |
| 2023-11-14 | 32.69 | $33.10 | — |
| 2023-11-13 | 32.64 | $33.10 | — |
| 2023-11-10 | 32.59 | $33.10 | — |
| 2023-11-09 | 32.53 | $33.10 | — |
| 2023-11-08 | 32.46 | $33.10 | 1701 |
| 2023-11-07 | 32.39 | $33.00 | — |
| 2023-11-06 | 32.33 | $33.00 | — |
| 2023-11-03 | 32.27 | $33.00 | — |
| 2023-11-02 | 32.20 | $33.00 | 201 |
| 2023-11-01 | 32.12 | $31.00 | — |
| 2023-10-31 | 32.45 | $31.00 | — |
| 2023-10-30 | 32.85 | $31.00 | — |
| 2023-10-27 | 33.31 | $31.00 | 500 |
| 2023-10-26 | 33.85 | $34.00 | — |
| 2023-10-25 | 33.84 | $34.00 | — |
| 2023-10-24 | 33.83 | $34.00 | — |
| 2023-10-23 | 33.83 | $34.00 | — |
| 2023-10-20 | 33.82 | $34.00 | 100 |
| 2023-10-19 | 33.81 | $33.95 | — |
| 2023-10-18 | 33.82 | $33.95 | — |
| 2023-10-17 | 33.83 | $33.95 | — |
| 2023-10-16 | 33.84 | $33.95 | — |
| 2023-10-13 | 33.86 | $33.95 | 100 |
| 2023-10-12 | 33.88 | $33.95 | — |
| 2023-10-11 | 33.90 | $33.95 | — |
| 2023-10-10 | 33.94 | $33.95 | 200 |
| 2023-10-09 | 33.98 | $33.96 | — |
| 2023-10-06 | 34.02 | $33.96 | — |
| 2023-10-05 | 34.08 | $33.96 | — |
| 2023-10-04 | 34.14 | $33.96 | 100 |
| 2023-10-03 | 34.22 | $33.96 | — |
| 2023-10-02 | 34.32 | $33.96 | — |
| 2023-09-29 | 34.43 | $33.96 | 300 |
| 2023-09-28 | 34.56 | $33.55 | — |
| 2023-09-27 | 34.80 | $33.55 | — |
| 2023-09-26 | 35.08 | $33.55 | 1600 |
| 2023-09-25 | 35.40 | $35.50 | — |
| 2023-09-22 | 35.36 | $35.50 | — |
| 2023-09-21 | 35.32 | $35.50 | — |
| 2023-09-20 | 35.27 | $35.50 | — |
| 2023-09-19 | 35.21 | $35.50 | 135 |
| 2023-09-18 | 35.14 | $35.50 | 600 |
| 2023-09-15 | 35.06 | $35.47 | — |
| 2023-09-14 | 34.97 | $35.47 | 300 |
| 2023-09-13 | 34.87 | $35.02 | — |
| 2023-09-12 | 34.85 | $35.02 | 600 |
| 2023-09-11 | 34.82 | $34.80 | — |
| 2023-09-08 | 34.84 | $34.80 | — |
| 2023-09-07 | 34.86 | $34.80 | — |
| 2023-09-06 | 34.89 | $34.80 | 200 |
| 2023-09-05 | 34.91 | $35.50 | — |
| 2023-09-01 | 34.80 | $35.50 | — |
| 2023-08-31 | 34.67 | $35.50 | — |
| 2023-08-30 | 34.52 | $35.50 | — |
| 2023-08-29 | 34.35 | $35.50 | 300 |
| 2023-08-28 | 34.15 | $34.25 | — |
| 2023-08-25 | 34.19 | $34.25 | — |
| 2023-08-24 | 34.23 | $34.25 | 129 |
| 2023-08-23 | 34.29 | $35.00 | — |
| 2023-08-22 | 34.19 | $35.00 | — |
| 2023-08-21 | 34.09 | $35.00 | — |
| 2023-08-18 | 33.98 | $35.00 | 300 |
| 2023-08-17 | 33.85 | $34.15 | — |
| 2023-08-16 | 33.88 | $34.15 | 143 |
| 2023-08-15 | 33.93 | $34.10 | — |
| 2023-08-14 | 33.99 | $34.10 | — |
| 2023-08-11 | 34.07 | $34.10 | 600 |
| 2023-08-10 | 34.18 | $33.06 | — |
| 2023-08-09 | 34.52 | $33.06 | — |
| 2023-08-08 | 34.92 | $33.06 | — |
| 2023-08-07 | 35.39 | $33.06 | — |
| 2023-08-04 | 35.94 | $33.06 | 100 |
| 2023-08-03 | 36.58 | $33.06 | 700 |
| 2023-08-02 | 37.32 | $37.00 | — |
| 2023-08-01 | 37.35 | $37.00 | — |
| 2023-07-31 | 37.38 | $37.00 | — |
| 2023-07-28 | 37.41 | $37.00 | — |
| 2023-07-27 | 37.45 | $37.00 | — |
| 2023-07-26 | 37.49 | $37.00 | — |
| 2023-07-25 | 37.53 | $37.00 | — |
| 2023-07-24 | 37.57 | $37.00 | — |
| 2023-07-21 | 37.62 | $37.00 | — |
| 2023-07-20 | 37.68 | $37.00 | — |
| 2023-07-19 | 37.74 | $37.00 | — |
| 2023-07-18 | 37.80 | $37.00 | — |
| 2023-07-17 | 37.87 | $37.00 | — |
| 2023-07-14 | 37.94 | $37.00 | — |
| 2023-07-13 | 38.02 | $37.00 | — |
| 2023-07-12 | 38.11 | $37.00 | — |
| 2023-07-11 | 38.20 | $37.00 | — |
| 2023-07-10 | 38.31 | $37.00 | — |
| 2023-07-07 | 38.41 | $37.00 | 800 |
| 2023-07-06 | 38.53 | $37.95 | — |
| 2023-07-05 | 38.46 | $37.95 | — |
| 2023-07-03 | 38.36 | $37.95 | — |
| 2023-06-30 | 38.24 | $37.95 | — |
| 2023-06-29 | 38.09 | $37.95 | — |
| 2023-06-28 | 37.90 | $37.95 | — |
| 2023-06-27 | 37.67 | $37.95 | — |
| 2023-06-26 | 37.40 | $37.95 | — |
| 2023-06-23 | 37.07 | $37.95 | — |
| 2023-06-22 | 36.68 | $37.95 | — |
| 2023-06-21 | 36.21 | $37.95 | — |
| 2023-06-20 | 35.66 | $37.95 | — |
| 2023-06-16 | 35.01 | $37.95 | — |
| 2023-06-15 | 34.26 | $37.95 | — |
| 2023-06-14 | 33.37 | $37.95 | 100 |
| 2023-06-13 | 32.34 | $33.95 | — |
| 2023-06-12 | 31.99 | $33.95 | 6900 |
| 2023-06-09 | 31.58 | $33.04 | 940 |
| 2023-06-08 | 31.30 | $33.00 | 1100 |
| 2023-06-07 | 30.98 | $32.00 | 2749 |
| 2023-06-06 | 30.82 | $31.00 | — |
| 2023-06-05 | 30.86 | $31.00 | — |
| 2023-06-02 | 30.90 | $31.00 | 2400 |
| 2023-06-01 | 30.95 | $30.99 | — |
| 2023-05-31 | 31.02 | $30.99 | — |
| 2023-05-30 | 31.10 | $30.99 | — |
| 2023-05-26 | 31.20 | $30.99 | 122 |
| 2023-05-25 | 31.32 | $30.96 | — |
| 2023-05-24 | 31.46 | $30.96 | — |
| 2023-05-23 | 31.64 | $30.96 | 101 |
| 2023-05-22 | 31.84 | $32.00 | — |
| 2023-05-19 | 31.86 | $32.00 | — |
| 2023-05-18 | 31.89 | $32.00 | — |
| 2023-05-17 | 31.93 | $32.00 | — |
| 2023-05-16 | 31.97 | $32.00 | 100 |
| 2023-05-15 | 32.03 | $32.00 | — |
| 2023-05-12 | 32.09 | $32.00 | 100 |
| 2023-05-11 | 32.17 | $32.60 | — |
| 2023-05-10 | 32.14 | $32.60 | — |
| 2023-05-09 | 32.11 | $32.60 | — |
| 2023-05-08 | 32.07 | $32.60 | — |
| 2023-05-05 | 32.04 | $32.60 | 201 |
| 2023-05-04 | 32.00 | $32.75 | 200 |
| 2023-05-03 | 31.93 | $31.00 | 100 |
| 2023-05-02 | 32.22 | $31.00 | 2630 |
| 2023-05-01 | 32.56 | $32.96 | 700 |
| 2023-04-28 | 32.55 | $33.00 | 2600 |
| 2023-04-27 | 32.53 | $32.72 | 500 |
| 2023-04-26 | 32.57 | $33.00 | — |
| 2023-04-25 | 32.56 | $33.00 | — |
| 2023-04-24 | 32.55 | $33.00 | — |
| 2023-04-21 | 32.55 | $33.00 | — |
| 2023-04-20 | 32.55 | $33.00 | — |
| 2023-04-19 | 32.56 | $33.00 | — |
| 2023-04-18 | 32.58 | $33.00 | 500 |
| 2023-04-17 | 32.60 | $33.00 | 301 |
| 2023-04-14 | 32.64 | $32.98 | — |
| 2023-04-13 | 32.69 | $32.98 | 500 |
| 2023-04-12 | 32.75 | $33.00 | — |
| 2023-04-11 | 32.82 | $33.00 | — |
| 2023-04-10 | 32.92 | $33.00 | 740 |
| 2023-04-06 | 33.03 | $33.47 | — |
| 2023-04-05 | 33.08 | $33.47 | — |
| 2023-04-04 | 33.13 | $33.47 | — |
| 2023-04-03 | 33.20 | $33.47 | 500 |
| 2023-03-31 | 33.29 | $33.50 | 500 |
| 2023-03-30 | 33.40 | $33.96 | — |
| 2023-03-29 | 33.44 | $33.96 | 600 |
| 2023-03-28 | 33.48 | $32.75 | 200 |
| 2023-03-27 | 33.80 | $34.00 | 600 |
| 2023-03-24 | 33.92 | $33.01 | 200 |
| 2023-03-23 | 34.27 | $34.00 | — |
| 2023-03-22 | 34.47 | $34.00 | — |
| 2023-03-21 | 34.72 | $34.00 | 100 |
| 2023-03-20 | 35.01 | $34.00 | 600 |
| 2023-03-17 | 35.35 | $35.00 | 1000 |
| 2023-03-16 | 35.55 | $34.46 | 100 |
| 2023-03-15 | 35.89 | $34.46 | 2349 |
| 2023-03-14 | 36.30 | $34.90 | 500 |
| 2023-03-13 | 36.68 | $32.00 | 1342 |
| 2023-03-10 | 37.74 | $37.90 | — |
| 2023-03-09 | 37.73 | $37.90 | — |
| 2023-03-08 | 37.72 | $37.90 | — |
| 2023-03-07 | 37.71 | $37.90 | — |
| 2023-03-06 | 37.69 | $37.90 | — |
| 2023-03-03 | 37.68 | $37.90 | — |
| 2023-03-02 | 37.67 | $37.90 | 327 |
| 2023-03-01 | 37.65 | $37.90 | 700 |
| 2023-02-28 | 37.63 | $37.10 | — |
| 2023-02-27 | 37.79 | $37.10 | — |
| 2023-02-24 | 37.96 | $37.10 | — |
| 2023-02-23 | 38.17 | $37.10 | — |
| 2023-02-22 | 38.41 | $37.10 | 1041 |
| 2023-02-21 | 38.69 | $39.00 | — |
| 2023-02-17 | 38.62 | $39.00 | 1345 |
| 2023-02-16 | 38.53 | $38.00 | — |
| 2023-02-15 | 38.64 | $38.00 | — |
| 2023-02-14 | 38.77 | $38.00 | — |
| 2023-02-13 | 38.92 | $38.00 | — |
| 2023-02-10 | 39.09 | $38.00 | — |
| 2023-02-09 | 39.28 | $38.00 | 233 |
| 2023-02-08 | 39.50 | $40.50 | — |
| 2023-02-07 | 39.23 | $40.50 | 300 |
| 2023-02-06 | 38.92 | $36.00 | 500 |
| 2023-02-03 | 39.50 | $40.00 | — |
| 2023-02-02 | 39.32 | $40.00 | — |
| 2023-02-01 | 39.12 | $40.00 | 101 |
| 2023-01-31 | 38.88 | $40.00 | — |
| 2023-01-30 | 38.60 | $40.00 | — |
| 2023-01-27 | 38.27 | $40.00 | 300 |
| 2023-01-26 | 37.89 | $38.00 | — |
| 2023-01-25 | 37.87 | $38.00 | — |
| 2023-01-24 | 37.85 | $38.00 | — |
| 2023-01-23 | 37.82 | $38.00 | 100 |
| 2023-01-20 | 37.79 | $38.00 | — |
| 2023-01-19 | 37.75 | $38.00 | 300 |
| 2023-01-18 | 37.71 | $38.00 | 600 |
| 2023-01-17 | 37.66 | $38.00 | — |
| 2023-01-13 | 37.61 | $38.00 | — |
| 2023-01-12 | 37.54 | $38.00 | 200 |
| 2023-01-11 | 37.47 | $37.00 | — |
| 2023-01-10 | 37.60 | $37.00 | 900 |
| 2023-01-09 | 37.75 | $38.00 | — |
| 2023-01-06 | 37.72 | $38.00 | — |
| 2023-01-05 | 37.68 | $38.00 | — |
| 2023-01-04 | 37.64 | $38.00 | — |
| 2023-01-03 | 37.59 | $38.00 | — |
| 2022-12-30 | 37.54 | $38.00 | — |
| 2022-12-29 | 37.47 | $38.00 | — |
| 2022-12-28 | 37.40 | $38.00 | — |
| 2022-12-27 | 37.33 | $38.00 | — |
| 2022-12-23 | 37.24 | $38.00 | 325 |
| 2022-12-22 | 37.14 | $37.25 | — |
| 2022-12-21 | 37.19 | $37.25 | — |
| 2022-12-20 | 37.24 | $37.25 | 606 |
| 2022-12-19 | 37.31 | $37.45 | — |
| 2022-12-16 | 37.36 | $37.45 | — |
| 2022-12-15 | 37.41 | $37.45 | 100 |
| 2022-12-14 | 37.47 | $37.45 | — |
| 2022-12-13 | 37.55 | $37.45 | 1300 |
| 2022-12-12 | 37.65 | $37.70 | 200 |
| 2022-12-09 | 37.71 | $37.75 | 323 |
| 2022-12-08 | 37.78 | $36.09 | 200 |
| 2022-12-07 | 38.21 | $37.55 | 500 |
| 2022-12-06 | 38.41 | $38.00 | 123 |
| 2022-12-05 | 38.54 | $38.50 | — |
| 2022-12-02 | 38.59 | $38.50 | 1600 |
| 2022-12-01 | 38.65 | $38.60 | — |
| 2022-11-30 | 38.71 | $38.60 | — |
| 2022-11-29 | 38.77 | $38.60 | — |
| 2022-11-28 | 38.85 | $38.60 | — |
| 2022-11-25 | 38.94 | $38.60 | 500 |
| 2022-11-23 | 39.04 | $39.00 | — |
| 2022-11-22 | 39.09 | $39.00 | — |
| 2022-11-21 | 39.14 | $39.00 | 821 |
| 2022-11-18 | 39.20 | $39.00 | — |
| 2022-11-17 | 39.27 | $39.00 | 300 |
| 2022-11-16 | 39.35 | $39.00 | — |
| 2022-11-15 | 39.45 | $39.00 | — |
| 2022-11-14 | 39.56 | $39.00 | 500 |
| 2022-11-11 | 39.69 | $39.02 | — |
| 2022-11-10 | 39.84 | $39.02 | 1730 |
| 2022-11-09 | 40.02 | $39.98 | — |
| 2022-11-08 | 40.02 | $39.98 | — |
| 2022-11-07 | 40.02 | $39.98 | — |
| 2022-11-04 | 40.02 | $39.98 | — |
| 2022-11-03 | 40.02 | $39.98 | 300 |
| 2022-11-02 | 40.02 | $40.00 | — |
| 2022-11-01 | 40.01 | $40.00 | — |
| 2022-10-31 | 40.00 | $40.00 | 100 |
| 2022-10-28 | 39.99 | $40.00 | — |
| 2022-10-27 | 39.98 | $40.00 | — |
| 2022-10-26 | 39.97 | $40.00 | — |
| 2022-10-25 | 39.95 | $40.00 | — |
| 2022-10-24 | 39.93 | $40.00 | — |
| 2022-10-21 | 39.91 | $40.00 | — |
| 2022-10-20 | 39.88 | $40.00 | — |
| 2022-10-19 | 39.85 | $40.00 | — |
| 2022-10-18 | 39.81 | $40.00 | — |
| 2022-10-17 | 39.76 | $40.00 | 5500 |
| 2022-10-14 | 39.71 | $40.20 | — |
| 2022-10-13 | 39.61 | $40.20 | 500 |
| 2022-10-12 | 39.49 | $39.60 | — |
| 2022-10-11 | 39.48 | $39.60 | — |
| 2022-10-10 | 39.47 | $39.60 | — |
| 2022-10-07 | 39.46 | $39.60 | — |
| 2022-10-06 | 39.45 | $39.60 | — |
| 2022-10-05 | 39.43 | $39.60 | — |
| 2022-10-04 | 39.42 | $39.60 | — |
| 2022-10-03 | 39.40 | $39.60 | 4500 |
| 2022-09-30 | 39.38 | $39.55 | — |
| 2022-09-29 | 39.37 | $39.55 | — |
| 2022-09-28 | 39.36 | $39.55 | — |
| 2022-09-27 | 39.35 | $39.55 | — |
| 2022-09-26 | 39.35 | $39.55 | — |
| 2022-09-23 | 39.34 | $39.55 | 200 |
| 2022-09-22 | 39.33 | $39.57 | — |
| 2022-09-21 | 39.32 | $39.57 | — |
| 2022-09-20 | 39.31 | $39.57 | 246 |
| 2022-09-19 | 39.29 | $39.50 | — |
| 2022-09-16 | 39.30 | $39.50 | — |
| 2022-09-15 | 39.31 | $39.50 | — |
| 2022-09-14 | 39.32 | $39.50 | — |
| 2022-09-13 | 39.33 | $39.50 | — |
| 2022-09-12 | 39.35 | $39.50 | — |
| 2022-09-09 | 39.38 | $39.50 | — |
| 2022-09-08 | 39.41 | $39.50 | — |
| 2022-09-07 | 39.46 | $39.50 | 500 |
| 2022-09-06 | 39.51 | $39.55 | 106 |
| 2022-09-02 | 39.56 | $39.50 | — |
| 2022-09-01 | 39.64 | $39.50 | — |
| 2022-08-31 | 39.73 | $39.50 | — |
| 2022-08-30 | 39.84 | $39.50 | 101 |
| 2022-08-29 | 39.97 | $39.97 | — |
| 2022-08-26 | 40.02 | $39.97 | 1100 |
| 2022-08-25 | 40.08 | $39.65 | 2200 |
| 2022-08-24 | 40.23 | $39.55 | 600 |
| 2022-08-23 | 40.42 | $40.35 | 125 |
| 2022-08-22 | 40.48 | $40.65 | — |
| 2022-08-19 | 40.48 | $40.65 | — |
| 2022-08-18 | 40.49 | $40.65 | 200 |
| 2022-08-17 | 40.50 | $40.95 | — |
| 2022-08-16 | 40.45 | $40.95 | 2615 |
| 2022-08-15 | 40.40 | $41.05 | — |
| 2022-08-12 | 40.32 | $41.05 | 200 |
| 2022-08-11 | 40.23 | $41.25 | 6000 |
| 2022-08-10 | 40.09 | $39.55 | — |
| 2022-08-09 | 40.28 | $39.55 | 232 |
| 2022-08-08 | 40.51 | $40.75 | 100 |
| 2022-08-05 | 40.53 | $40.75 | 100 |
| 2022-08-04 | 40.56 | $40.84 | — |
| 2022-08-03 | 40.58 | $40.84 | — |
| 2022-08-02 | 40.60 | $40.84 | — |
| 2022-08-01 | 40.63 | $40.84 | 200 |
| 2022-07-29 | 40.67 | $40.25 | 300 |
| 2022-07-28 | 40.84 | $40.30 | 337 |
| 2022-07-27 | 41.03 | $41.00 | 510 |
| 2022-07-26 | 41.11 | $41.40 | 100 |
| 2022-07-25 | 41.13 | $41.45 | — |
| 2022-07-22 | 41.14 | $41.45 | — |
| 2022-07-21 | 41.15 | $41.45 | 1200 |
| 2022-07-20 | 41.18 | $41.30 | — |
| 2022-07-19 | 41.24 | $41.30 | — |
| 2022-07-18 | 41.31 | $41.30 | 100 |
| 2022-07-15 | 41.41 | $41.30 | — |
| 2022-07-14 | 41.52 | $41.30 | — |
| 2022-07-13 | 41.65 | $41.30 | — |
| 2022-07-12 | 41.81 | $41.30 | 1100 |
| 2022-07-11 | 42.00 | $41.40 | — |
| 2022-07-08 | 42.21 | $41.40 | — |
| 2022-07-07 | 42.45 | $41.40 | — |
| 2022-07-06 | 42.73 | $41.40 | — |
| 2022-07-05 | 43.06 | $41.40 | 900 |
| 2022-07-01 | 43.44 | $43.51 | — |
| 2022-06-30 | 43.44 | $43.51 | — |
| 2022-06-29 | 43.45 | $43.51 | — |
| 2022-06-28 | 43.45 | $43.51 | — |
| 2022-06-27 | 43.46 | $43.51 | — |
| 2022-06-24 | 43.46 | $43.51 | — |
| 2022-06-23 | 43.47 | $43.51 | — |
| 2022-06-22 | 43.49 | $43.51 | — |
| 2022-06-21 | 43.50 | $43.51 | — |
| 2022-06-17 | 43.52 | $43.51 | — |
| 2022-06-16 | 43.55 | $43.51 | — |
| 2022-06-15 | 43.57 | $43.51 | — |
| 2022-06-14 | 43.61 | $43.51 | — |
| 2022-06-13 | 43.65 | $43.51 | — |
| 2022-06-10 | 43.70 | $43.51 | — |
| 2022-06-09 | 43.75 | $43.51 | — |
| 2022-06-08 | 43.82 | $43.51 | — |
| 2022-06-07 | 43.90 | $43.51 | — |
| 2022-06-06 | 43.99 | $43.51 | 249 |
| 2022-06-03 | 44.09 | $44.00 | — |
| 2022-06-02 | 44.11 | $44.00 | — |
| 2022-06-01 | 44.14 | $44.00 | — |
| 2022-05-31 | 44.16 | $44.00 | — |
| 2022-05-27 | 44.19 | $44.00 | — |
| 2022-05-26 | 44.22 | $44.00 | — |
| 2022-05-25 | 44.26 | $44.00 | 300 |
| 2022-05-24 | 44.31 | $45.00 | — |
| 2022-05-23 | 44.15 | $45.00 | — |
| 2022-05-20 | 43.96 | $45.00 | — |
| 2022-05-19 | 43.75 | $45.00 | 2000 |
| 2022-05-18 | 43.50 | $43.40 | — |
| 2022-05-17 | 43.55 | $43.40 | — |
| 2022-05-16 | 43.61 | $43.40 | — |
| 2022-05-13 | 43.68 | $43.40 | 1801 |
| 2022-05-12 | 43.76 | $43.30 | — |
| 2022-05-11 | 43.87 | $43.30 | 500 |
| 2022-05-10 | 44.01 | $43.75 | — |
| 2022-05-09 | 44.08 | $43.75 | 400 |
| 2022-05-06 | 44.15 | $44.00 | — |
| 2022-05-05 | 44.18 | $44.00 | 500 |
| 2022-05-04 | 44.22 | $44.00 | — |
| 2022-05-03 | 44.27 | $44.00 | 105 |
| 2022-05-02 | 44.32 | $44.30 | — |
| 2022-04-29 | 44.32 | $44.30 | — |
| 2022-04-28 | 44.32 | $44.30 | 100 |
| 2022-04-27 | 44.32 | $44.30 | 100 |
| 2022-04-26 | 44.31 | $44.30 | — |
| 2022-04-25 | 44.31 | $44.30 | 100 |
| 2022-04-22 | 44.30 | $44.30 | — |
| 2022-04-21 | 44.29 | $44.30 | — |
| 2022-04-20 | 44.28 | $44.30 | 349 |
| 2022-04-19 | 44.27 | $44.40 | 500 |
| 2022-04-18 | 44.24 | $44.75 | — |
| 2022-04-14 | 44.13 | $44.75 | 2941 |
| 2022-04-13 | 43.99 | $44.00 | — |
| 2022-04-12 | 44.00 | $44.00 | — |
| 2022-04-11 | 44.01 | $44.00 | — |
| 2022-04-08 | 44.01 | $44.00 | — |
| 2022-04-07 | 44.02 | $44.00 | 1700 |
| 2022-04-06 | 44.03 | $44.25 | 1000 |
| 2022-04-05 | 44.00 | $44.00 | — |
| 2022-04-04 | 44.00 | $44.00 | — |
| 2022-04-01 | 44.01 | $44.00 | — |
| 2022-03-31 | 44.02 | $44.00 | — |
| 2022-03-30 | 44.04 | $44.00 | — |
| 2022-03-29 | 44.05 | $44.00 | — |
| 2022-03-28 | 44.07 | $44.00 | — |
| 2022-03-25 | 44.10 | $44.00 | — |
| 2022-03-24 | 44.12 | $44.00 | — |
| 2022-03-23 | 44.15 | $44.00 | — |
| 2022-03-22 | 44.19 | $44.00 | — |
| 2022-03-21 | 44.23 | $44.00 | — |
| 2022-03-18 | 44.28 | $44.00 | 400 |
| 2022-03-17 | 44.34 | $45.00 | — |
| 2022-03-16 | 44.19 | $45.00 | 400 |
| 2022-03-15 | 44.02 | $43.55 | 1025 |
| 2022-03-14 | 44.13 | $43.55 | 300 |
| 2022-03-11 | 44.26 | $44.25 | — |
| 2022-03-10 | 44.26 | $44.25 | — |
| 2022-03-09 | 44.27 | $44.25 | 422 |
| 2022-03-08 | 44.27 | $43.75 | — |
| 2022-03-07 | 44.38 | $43.75 | 300 |
| 2022-03-04 | 44.50 | $45.00 | 1500 |
| 2022-03-03 | 44.38 | $44.25 | — |
| 2022-03-02 | 44.40 | $44.25 | — |
| 2022-03-01 | 44.43 | $44.25 | — |
| 2022-02-28 | 44.45 | $44.25 | — |
| 2022-02-25 | 44.48 | $44.25 | — |
| 2022-02-24 | 44.51 | $44.25 | 400 |
| 2022-02-23 | 44.55 | $44.50 | — |
| 2022-02-22 | 44.54 | $44.50 | — |
| 2022-02-18 | 44.53 | $44.50 | — |
| 2022-02-17 | 44.51 | $44.50 | — |
| 2022-02-16 | 44.49 | $44.50 | — |
| 2022-02-15 | 44.46 | $44.50 | 2000 |
| 2022-02-14 | 44.43 | $43.75 | — |
| 2022-02-11 | 44.56 | $43.75 | 7600 |
| 2022-02-10 | 44.70 | $43.60 | 1313 |
| 2022-02-09 | 44.89 | $44.21 | 500 |
| 2022-02-08 | 44.98 | $44.50 | — |
| 2022-02-07 | 45.02 | $44.50 | — |
| 2022-02-04 | 45.07 | $44.50 | 700 |
| 2022-02-03 | 45.12 | $47.00 | — |
| 2022-02-02 | 44.65 | $47.00 | — |
| 2022-02-01 | 44.10 | $47.00 | 2400 |
| 2022-01-31 | 43.46 | $44.35 | 347 |
| 2022-01-28 | 43.27 | $43.15 | — |
| 2022-01-27 | 43.31 | $43.15 | — |
| 2022-01-26 | 43.36 | $43.15 | 1002 |
| 2022-01-25 | 43.41 | $43.15 | — |
| 2022-01-24 | 43.47 | $43.15 | 213 |
| 2022-01-21 | 43.54 | $43.99 | 400 |
| 2022-01-20 | 43.45 | $43.75 | 2400 |
| 2022-01-19 | 43.39 | $43.30 | 100 |
| 2022-01-18 | 43.42 | $43.60 | 200 |
| 2022-01-14 | 43.39 | $43.60 | — |
| 2022-01-13 | 43.36 | $43.60 | — |
| 2022-01-12 | 43.32 | $43.60 | 1000 |
| 2022-01-11 | 43.28 | $43.56 | 2100 |
| 2022-01-10 | 43.24 | $43.60 | — |
| 2022-01-07 | 43.19 | $43.60 | — |
| 2022-01-06 | 43.13 | $43.60 | 300 |
| 2022-01-05 | 43.06 | $43.60 | 500 |
| 2022-01-04 | 42.98 | $44.00 | 100 |
| 2022-01-03 | 42.81 | $43.00 | — |
| 2021-12-31 | 42.82 | $43.00 | — |
| 2021-12-30 | 42.83 | $43.00 | — |
| 2021-12-29 | 42.86 | $43.00 | — |
| 2021-12-28 | 42.89 | $43.00 | — |
| 2021-12-27 | 42.92 | $43.00 | 100 |
| 2021-12-23 | 42.97 | $43.00 | — |
| 2021-12-22 | 43.02 | $43.00 | — |
| 2021-12-21 | 43.09 | $43.00 | 1246 |
| 2021-12-20 | 43.17 | $43.40 | — |
| 2021-12-17 | 43.18 | $43.40 | 132 |
| 2021-12-16 | 43.20 | $43.15 | — |
| 2021-12-15 | 43.28 | $43.15 | — |
| 2021-12-14 | 43.37 | $43.15 | 300 |
| 2021-12-13 | 43.49 | $43.12 | — |
| 2021-12-10 | 43.62 | $43.12 | 1525 |
| 2021-12-09 | 43.79 | $43.75 | — |
| 2021-12-08 | 43.85 | $43.75 | — |
| 2021-12-07 | 43.92 | $43.75 | 546 |
| 2021-12-06 | 44.01 | $44.00 | — |
| 2021-12-03 | 44.06 | $44.00 | — |
| 2021-12-02 | 44.12 | $44.00 | — |
| 2021-12-01 | 44.19 | $44.00 | — |
| 2021-11-30 | 44.28 | $44.00 | — |
| 2021-11-29 | 44.38 | $44.00 | — |
| 2021-11-26 | 44.51 | $44.00 | 208 |
| 2021-11-24 | 44.65 | $44.25 | — |
| 2021-11-23 | 44.77 | $44.25 | — |
| 2021-11-22 | 44.90 | $44.25 | 1500 |
| 2021-11-19 | 45.06 | $44.51 | — |
| 2021-11-18 | 45.19 | $44.51 | — |
| 2021-11-17 | 45.35 | $44.51 | — |
| 2021-11-16 | 45.52 | $44.51 | 6723 |
| 2021-11-15 | 45.73 | $45.40 | — |
| 2021-11-12 | 45.78 | $45.40 | — |
| 2021-11-11 | 45.83 | $45.40 | — |
| 2021-11-10 | 45.89 | $45.40 | 500 |
| 2021-11-09 | 45.97 | $47.00 | 935 |
| 2021-11-08 | 45.71 | $46.96 | 400 |
| 2021-11-05 | 45.42 | $44.96 | — |
| 2021-11-04 | 45.50 | $45.46 | — |
| 2021-11-03 | 45.50 | $45.46 | — |
| 2021-11-02 | 45.49 | $45.46 | 200 |
| 2021-11-01 | 45.47 | $45.48 | — |
| 2021-10-29 | 45.45 | $45.48 | — |
| 2021-10-28 | 45.43 | $45.48 | — |
| 2021-10-27 | 45.40 | $45.48 | — |
| 2021-10-26 | 45.37 | $45.48 | — |
| 2021-10-25 | 45.32 | $45.48 | — |
| 2021-10-22 | 45.28 | $45.48 | — |
| 2021-10-21 | 45.22 | $45.48 | — |
| 2021-10-20 | 45.15 | $45.48 | — |
| 2021-10-19 | 45.07 | $45.48 | 100 |
| 2021-10-18 | 44.98 | $45.30 | — |
| 2021-10-15 | 44.92 | $45.30 | — |
| 2021-10-14 | 44.84 | $45.30 | — |
| 2021-10-13 | 44.75 | $45.30 | 200 |
| 2021-10-12 | 44.65 | $44.79 | — |
| 2021-10-11 | 44.63 | $44.79 | — |
| 2021-10-08 | 44.62 | $44.79 | — |
| 2021-10-07 | 44.61 | $44.79 | 536 |
| 2021-10-06 | 44.59 | $44.50 | — |
| 2021-10-05 | 44.64 | $44.50 | — |
| 2021-10-04 | 44.69 | $44.50 | — |
| 2021-10-01 | 44.75 | $44.50 | — |
| 2021-09-30 | 44.83 | $44.50 | — |
| 2021-09-29 | 44.91 | $44.50 | — |
| 2021-09-28 | 45.02 | $44.50 | — |
| 2021-09-27 | 45.13 | $44.50 | 200 |
| 2021-09-24 | 45.27 | $44.30 | — |
| 2021-09-23 | 45.47 | $44.30 | — |
| 2021-09-22 | 45.71 | $44.30 | 100 |
| 2021-09-21 | 45.98 | $46.00 | 344 |
| 2021-09-20 | 45.93 | $46.25 | — |
| 2021-09-17 | 45.82 | $46.25 | — |
| 2021-09-16 | 45.69 | $46.25 | — |
| 2021-09-15 | 45.54 | $46.25 | 1200 |
| 2021-09-14 | 45.36 | $46.00 | — |
| 2021-09-13 | 45.21 | $46.00 | — |
| 2021-09-10 | 45.03 | $46.00 | — |
| 2021-09-09 | 44.82 | $46.00 | — |
| 2021-09-08 | 44.58 | $46.00 | 600 |
| 2021-09-07 | 44.30 | $44.30 | — |
| 2021-09-03 | 44.34 | $44.30 | 100 |
| 2021-09-02 | 44.38 | $44.30 | — |
| 2021-09-01 | 44.43 | $44.30 | — |
| 2021-08-31 | 44.49 | $44.30 | 400 |
| 2021-08-30 | 44.57 | $44.50 | — |
| 2021-08-27 | 44.61 | $44.50 | — |
| 2021-08-26 | 44.67 | $44.50 | — |
| 2021-08-25 | 44.73 | $44.50 | 100 |
| 2021-08-24 | 44.81 | $44.15 | — |
| 2021-08-23 | 44.97 | $44.15 | — |
| 2021-08-20 | 45.16 | $44.15 | — |
| 2021-08-19 | 45.38 | $44.15 | — |
| 2021-08-18 | 45.64 | $44.15 | — |
| 2021-08-17 | 45.93 | $44.15 | 200 |
| 2021-08-16 | 46.28 | $45.24 | — |
| 2021-08-13 | 46.44 | $45.24 | — |
| 2021-08-12 | 46.63 | $45.24 | 400 |
| 2021-08-11 | 46.84 | $46.99 | — |
| 2021-08-10 | 46.72 | $46.99 | — |
| 2021-08-09 | 46.57 | $46.99 | — |
| 2021-08-06 | 46.40 | $46.99 | — |
| 2021-08-05 | 46.19 | $46.99 | — |
| 2021-08-04 | 45.94 | $46.99 | — |
| 2021-08-03 | 45.65 | $46.99 | — |
| 2021-08-02 | 45.32 | $46.99 | 1800 |
| 2021-07-30 | 44.92 | $46.95 | — |
| 2021-07-29 | 44.47 | $46.95 | 709 |
| 2021-07-28 | 43.95 | $44.00 | — |
| 2021-07-27 | 43.97 | $44.00 | — |
| 2021-07-26 | 43.99 | $44.00 | — |
| 2021-07-23 | 44.01 | $44.00 | — |
| 2021-07-22 | 44.04 | $44.00 | — |
| 2021-07-21 | 44.08 | $44.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
43.28
2026-07-17
Close Price
$43.16
Vol: 232
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.58
Average
36.16
Maximum
47.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.28 | $43.16 | 232 |
| 2026-07-16 | 43.22 | $43.27 | — |
| 2026-07-15 | 43.12 | $43.27 | 200 |
| 2026-07-14 | 42.98 | $43.10 | 2324 |
| 2026-07-13 | 42.85 | $42.92 | 100 |
| 2026-07-10 | 42.74 | $42.52 | 100 |
| 2026-07-09 | 42.73 | $42.52 | 200 |
| 2026-07-08 | 42.70 | $42.50 | 825 |
| 2026-07-07 | 42.67 | $42.85 | 305 |
| 2026-07-06 | 42.50 | $42.00 | 200 |
| 2026-07-02 | 42.56 | $42.00 | 200 |
| 2026-07-01 | 42.62 | $42.00 | 200 |
| 2026-06-30 | 42.68 | $42.00 | 200 |
| 2026-06-29 | 42.74 | $42.71 | 200 |
| 2026-06-26 | 42.57 | $42.71 | 200 |
| 2026-06-25 | 42.35 | $41.88 | 2 |
| 2026-06-24 | 42.33 | $41.88 | 2 |
| 2026-06-23 | 42.29 | $41.88 | 2 |
| 2026-06-22 | 42.22 | $41.88 | 2 |
| 2026-06-18 | 42.13 | $41.88 | 2870 |
| 2026-06-17 | 41.99 | $41.88 | 2870 |
| 2026-06-16 | 41.80 | $41.88 | 5000 |
| 2026-06-15 | 41.56 | $41.79 | 730 |
| 2026-06-12 | 41.28 | $41.79 | 730 |
| 2026-06-11 | 40.92 | $41.79 | 800 |
| 2026-06-10 | 40.47 | $40.57 | — |
| 2026-06-09 | 40.29 | $40.57 | 920 |
| 2026-06-08 | 40.07 | $40.00 | — |
| 2026-06-05 | 39.96 | $40.00 | 3009 |
| 2026-06-04 | 39.82 | $39.89 | — |
| 2026-06-03 | 39.67 | $39.89 | 700 |
| 2026-06-02 | 39.49 | $39.50 | 627 |
| 2026-06-01 | 39.37 | $39.50 | 1600 |
| 2026-05-29 | 39.22 | $39.50 | 400 |
| 2026-05-28 | 39.03 | $39.00 | 100 |
| 2026-05-27 | 38.95 | $39.00 | 120 |
| 2026-05-26 | 38.84 | $39.00 | 2501 |
| 2026-05-22 | 38.70 | $39.00 | 3803 |
| 2026-05-21 | 38.53 | $38.42 | 100 |
| 2026-05-20 | 38.49 | $38.42 | 317 |
| 2026-05-19 | 38.44 | $38.45 | 1804 |
| 2026-05-18 | 38.36 | $38.15 | 64 |
| 2026-05-15 | 38.35 | $38.15 | 100 |
| 2026-05-14 | 38.33 | $38.15 | 400 |
| 2026-05-13 | 38.31 | $38.15 | 2011 |
| 2026-05-12 | 38.27 | $38.05 | 100 |
| 2026-05-11 | 38.24 | $38.05 | 100 |
| 2026-05-08 | 38.20 | $38.05 | 227 |
| 2026-05-07 | 38.15 | $37.50 | — |
| 2026-05-06 | 38.25 | $37.50 | 100 |
| 2026-05-05 | 38.36 | $37.50 | 3300 |
| 2026-05-04 | 38.48 | $38.49 | — |
| 2026-05-01 | 38.31 | $38.49 | 1100 |
| 2026-04-30 | 38.09 | $38.49 | 1300 |
| 2026-04-29 | 37.80 | $37.70 | 201 |
| 2026-04-28 | 37.70 | $37.80 | 4500 |
| 2026-04-27 | 37.53 | $37.94 | 1000 |
| 2026-04-24 | 37.27 | $37.75 | 300 |
| 2026-04-23 | 37.01 | $37.56 | 200 |
| 2026-04-22 | 36.75 | $37.60 | 300 |
| 2026-04-21 | 36.41 | $36.62 | 400 |
| 2026-04-20 | 36.31 | $36.62 | 900 |
| 2026-04-17 | 36.18 | $36.26 | 1700 |
| 2026-04-16 | 36.14 | $36.26 | 1700 |
| 2026-04-15 | 36.09 | $36.26 | 1700 |
| 2026-04-14 | 36.03 | $36.26 | 1700 |
| 2026-04-13 | 35.96 | $36.26 | 1700 |
| 2026-04-10 | 35.87 | $36.26 | 2904 |
| 2026-04-09 | 35.76 | $36.00 | 200 |
| 2026-04-08 | 35.71 | $36.00 | 3200 |
| 2026-04-07 | 35.66 | $35.75 | — |
| 2026-04-06 | 35.67 | $35.75 | 100 |
| 2026-04-02 | 35.70 | $35.75 | 100 |
| 2026-04-01 | 35.73 | $35.75 | 100 |
| 2026-03-31 | 35.78 | $35.75 | 705 |
| 2026-03-30 | 35.84 | $36.00 | 504 |
| 2026-03-27 | 35.83 | $36.00 | 504 |
| 2026-03-26 | 35.83 | $36.00 | 504 |
| 2026-03-25 | 35.83 | $36.00 | 504 |
| 2026-03-24 | 35.84 | $36.00 | 504 |
| 2026-03-23 | 35.85 | $36.00 | 1348 |
| 2026-03-20 | 35.87 | $36.00 | 1348 |
| 2026-03-19 | 35.90 | $36.00 | 2348 |
| 2026-03-18 | 35.93 | $36.00 | 4506 |
| 2026-03-17 | 35.99 | $36.00 | 605 |
| 2026-03-16 | 36.05 | $36.15 | 4517 |
| 2026-03-13 | 36.09 | $36.01 | 2600 |
| 2026-03-12 | 36.19 | $36.01 | 2600 |
| 2026-03-11 | 36.31 | $36.01 | 2600 |
| 2026-03-10 | 36.46 | $36.18 | 2600 |
| 2026-03-09 | 36.60 | $36.01 | 600 |
| 2026-03-06 | 36.82 | $36.50 | 100 |
| 2026-03-05 | 36.93 | $36.50 | 1 |
| 2026-03-04 | 37.06 | $36.50 | 1 |
| 2026-03-03 | 37.22 | $36.50 | 1 |
| 2026-03-02 | 37.41 | $36.50 | 700 |
| 2026-02-27 | 37.64 | $37.56 | 1 |
| 2026-02-26 | 37.57 | $37.56 | 1 |
| 2026-02-25 | 37.49 | $37.56 | 1 |
| 2026-02-24 | 37.38 | $37.56 | 1 |
| 2026-02-23 | 37.24 | $37.56 | 2 |
| 2026-02-20 | 37.06 | $37.56 | 2 |
| 2026-02-19 | 36.85 | $37.56 | — |
| 2026-02-18 | 36.58 | $37.56 | 500 |
| 2026-02-17 | 36.25 | $36.25 | — |
| 2026-02-13 | 36.27 | $36.25 | — |
| 2026-02-12 | 36.29 | $36.25 | 700 |
| 2026-02-11 | 36.31 | $36.40 | — |
| 2026-02-10 | 36.29 | $36.40 | — |
| 2026-02-09 | 36.27 | $36.40 | — |
| 2026-02-06 | 36.25 | $36.40 | — |
| 2026-02-05 | 36.22 | $36.40 | 19 |
| 2026-02-04 | 36.18 | $36.40 | 433 |
| 2026-02-03 | 36.14 | $36.35 | 9042 |
| 2026-02-02 | 36.10 | $36.30 | 1501 |
| 2026-01-30 | 36.08 | $36.29 | 300 |
| 2026-01-29 | 36.05 | $36.46 | 400 |
| 2026-01-28 | 35.97 | $36.21 | 1631 |
| 2026-01-27 | 35.96 | $36.28 | 2935 |
| 2026-01-26 | 35.92 | $36.29 | 509 |
| 2026-01-23 | 35.87 | $36.12 | 325 |
| 2026-01-22 | 35.87 | $36.12 | 325 |
| 2026-01-21 | 35.87 | $36.12 | 325 |
| 2026-01-20 | 35.87 | $36.12 | 408 |
| 2026-01-16 | 35.89 | $36.11 | 1225 |
| 2026-01-15 | 35.91 | $36.13 | 225 |
| 2026-01-14 | 35.94 | $36.13 | 400 |
| 2026-01-13 | 35.97 | $36.13 | 400 |
| 2026-01-12 | 36.02 | $36.33 | 400 |
| 2026-01-09 | 36.02 | $36.10 | 400 |
| 2026-01-08 | 36.10 | $36.10 | 700 |
| 2026-01-07 | 36.19 | $35.95 | 1000 |
| 2026-01-06 | 36.36 | $36.63 | 200 |
| 2026-01-05 | 36.35 | $36.05 | 500 |
| 2026-01-02 | 36.52 | $36.05 | 800 |
| 2025-12-31 | 36.73 | $36.49 | 620 |
| 2025-12-30 | 36.85 | $36.49 | 1135 |
| 2025-12-29 | 36.99 | $36.70 | 700 |
| 2025-12-26 | 37.09 | $36.62 | 100 |
| 2025-12-24 | 37.23 | $36.62 | — |
| 2025-12-23 | 37.40 | $36.62 | 100 |
| 2025-12-22 | 37.59 | $36.45 | 100 |
| 2025-12-19 | 37.87 | $36.45 | 400 |
| 2025-12-18 | 38.19 | $37.10 | 25 |
| 2025-12-17 | 38.37 | $37.10 | 1320 |
| 2025-12-16 | 38.56 | $37.25 | 1320 |
| 2025-12-15 | 38.73 | $37.25 | 1420 |
| 2025-12-12 | 38.91 | $37.29 | 5300 |
| 2025-12-11 | 39.10 | $37.70 | 2500 |
| 2025-12-10 | 39.16 | $37.25 | 34937 |
| 2025-12-09 | 39.34 | $39.00 | 4800 |
| 2025-12-08 | 38.98 | $39.58 | 10643 |
| 2025-12-05 | 38.32 | $39.00 | 4300 |
| 2025-12-04 | 37.66 | $39.25 | 14400 |
| 2025-12-03 | 36.76 | $37.24 | 24200 |
| 2025-12-02 | 36.27 | $36.15 | 16742 |
| 2025-12-01 | 35.99 | $37.25 | 14700 |
| 2025-11-28 | 35.28 | $35.99 | 400 |
| 2025-11-26 | 34.80 | $36.00 | 9215 |
| 2025-11-25 | 34.19 | $34.50 | 17812 |
| 2025-11-24 | 33.91 | $35.56 | 3002 |
| 2025-11-21 | 33.22 | $33.98 | 8800 |
| 2025-11-20 | 32.87 | $32.99 | 1100 |
| 2025-11-19 | 32.75 | $32.99 | 301 |
| 2025-11-18 | 32.61 | $33.00 | 2005 |
| 2025-11-17 | 32.42 | $33.00 | 4908 |
| 2025-11-14 | 32.19 | $31.97 | 2000 |
| 2025-11-13 | 32.23 | $32.00 | 10500 |
| 2025-11-12 | 32.27 | $33.25 | 22900 |
| 2025-11-11 | 31.92 | $32.54 | 3612 |
| 2025-11-10 | 31.71 | $30.30 | 1400 |
| 2025-11-07 | 32.17 | $31.80 | 4700 |
| 2025-11-06 | 32.25 | $31.97 | 500 |
| 2025-11-05 | 32.29 | $32.10 | 500 |
| 2025-11-04 | 32.29 | $32.00 | 224 |
| 2025-11-03 | 32.32 | $32.85 | 600 |
| 2025-10-31 | 32.08 | $32.81 | 2800 |
| 2025-10-30 | 31.80 | $33.39 | 21125 |
| 2025-10-29 | 31.27 | $31.01 | 1000 |
| 2025-10-28 | 31.39 | $31.50 | 1000 |
| 2025-10-27 | 31.37 | $31.31 | — |
| 2025-10-24 | 31.41 | $31.31 | 3502 |
| 2025-10-23 | 31.46 | $31.41 | 202 |
| 2025-10-22 | 31.49 | $31.41 | — |
| 2025-10-21 | 31.52 | $31.41 | 210 |
| 2025-10-20 | 31.57 | $31.75 | — |
| 2025-10-17 | 31.51 | $31.75 | 1000 |
| 2025-10-16 | 31.44 | $31.49 | — |
| 2025-10-15 | 31.44 | $31.49 | 300 |
| 2025-10-14 | 31.45 | $31.47 | 3347 |
| 2025-10-13 | 31.45 | $31.31 | — |
| 2025-10-10 | 31.52 | $31.31 | 1419 |
| 2025-10-09 | 31.59 | $31.31 | 6000 |
| 2025-10-08 | 31.68 | $31.50 | 3305 |
| 2025-10-07 | 31.72 | $31.75 | 1 |
| 2025-10-06 | 31.70 | $31.75 | 216 |
| 2025-10-03 | 31.67 | $31.75 | 200 |
| 2025-10-02 | 31.63 | $31.26 | 1000 |
| 2025-10-01 | 31.73 | $31.75 | 600 |
| 2025-09-30 | 31.70 | $31.75 | 3400 |
| 2025-09-29 | 31.66 | $31.75 | 200 |
| 2025-09-26 | 31.61 | $31.70 | 1800 |
| 2025-09-25 | 31.57 | $31.74 | 332 |
| 2025-09-24 | 31.49 | $31.35 | 2000 |
| 2025-09-23 | 31.52 | $31.50 | 700 |
| 2025-09-22 | 31.51 | $31.50 | 504 |
| 2025-09-19 | 31.49 | $31.12 | 148 |
| 2025-09-18 | 31.59 | $31.24 | 1000 |
| 2025-09-17 | 31.67 | $31.39 | 1 |
| 2025-09-16 | 31.71 | $31.39 | 400 |
| 2025-09-15 | 31.75 | $31.34 | 241 |
| 2025-09-12 | 31.82 | $31.50 | — |
| 2025-09-11 | 31.84 | $31.50 | — |
| 2025-09-10 | 31.87 | $31.50 | 900 |
| 2025-09-09 | 31.88 | $31.74 | — |
| 2025-09-08 | 31.83 | $31.74 | — |
| 2025-09-05 | 31.74 | $31.74 | — |
| 2025-09-04 | 31.64 | $31.74 | — |
| 2025-09-03 | 31.50 | $31.74 | — |
| 2025-09-02 | 31.33 | $31.74 | 110 |
| 2025-08-29 | 31.11 | $31.74 | 310 |
| 2025-08-28 | 30.84 | $30.99 | 700 |
| 2025-08-27 | 30.74 | $30.79 | — |
| 2025-08-26 | 30.68 | $30.79 | 701 |
| 2025-08-25 | 30.61 | $30.80 | — |
| 2025-08-22 | 30.51 | $30.80 | 103 |
| 2025-08-21 | 30.40 | $30.50 | 80 |
| 2025-08-20 | 30.35 | $30.50 | 700 |
| 2025-08-19 | 30.29 | $30.40 | 1000 |
| 2025-08-18 | 30.24 | $30.40 | — |
| 2025-08-15 | 30.19 | $30.40 | — |
| 2025-08-14 | 30.12 | $30.40 | 1400 |
| 2025-08-13 | 30.05 | $29.99 | — |
| 2025-08-12 | 30.08 | $29.99 | — |
| 2025-08-11 | 30.12 | $29.99 | 500 |
| 2025-08-08 | 30.18 | $30.50 | 100 |
| 2025-08-07 | 30.08 | $30.00 | — |
| 2025-08-06 | 30.12 | $30.00 | — |
| 2025-08-05 | 30.18 | $30.00 | — |
| 2025-08-04 | 30.24 | $30.00 | — |
| 2025-08-01 | 30.32 | $30.00 | 5400 |
| 2025-07-31 | 30.41 | $30.00 | 3000 |
| 2025-07-30 | 30.52 | $30.02 | 1600 |
| 2025-07-29 | 30.65 | $30.55 | 2206 |
| 2025-07-28 | 30.64 | $30.73 | — |
| 2025-07-25 | 30.56 | $30.73 | — |
| 2025-07-24 | 30.46 | $30.73 | 2600 |
| 2025-07-23 | 30.34 | $30.98 | 1418 |
| 2025-07-22 | 30.11 | $30.30 | 400 |
| 2025-07-21 | 30.05 | $30.05 | 2300 |
| 2025-07-18 | 30.05 | $30.00 | 1506 |
| 2025-07-17 | 30.06 | $30.00 | 11600 |
| 2025-07-16 | 30.09 | $30.35 | 1000 |
| 2025-07-15 | 30.00 | $29.87 | 1700 |
| 2025-07-14 | 30.05 | $29.97 | 6207 |
| 2025-07-11 | 30.07 | $30.30 | 1408 |
| 2025-07-10 | 30.00 | $30.44 | 1500 |
| 2025-07-09 | 29.87 | $30.10 | 1100 |
| 2025-07-08 | 29.81 | $29.96 | 2200 |
| 2025-07-07 | 29.80 | $29.41 | 6512 |
| 2025-07-03 | 29.95 | $30.00 | — |
| 2025-07-02 | 29.95 | $30.00 | 2600 |
| 2025-07-01 | 29.96 | $30.25 | 500 |
| 2025-06-30 | 29.88 | $29.94 | — |
| 2025-06-27 | 29.89 | $29.94 | 600 |
| 2025-06-26 | 29.90 | $29.90 | 1900 |
| 2025-06-25 | 29.93 | $29.48 | 3615 |
| 2025-06-24 | 30.10 | $29.95 | 502 |
| 2025-06-23 | 30.16 | $30.00 | 1100 |
| 2025-06-20 | 30.22 | $30.00 | — |
| 2025-06-18 | 30.29 | $30.00 | 4230 |
| 2025-06-17 | 30.37 | $30.10 | 1100 |
| 2025-06-16 | 30.43 | $30.11 | — |
| 2025-06-13 | 30.51 | $30.11 | 2725 |
| 2025-06-12 | 30.60 | $30.82 | 700 |
| 2025-06-11 | 30.48 | $30.01 | 400 |
| 2025-06-10 | 30.58 | $30.75 | — |
| 2025-06-09 | 30.47 | $30.75 | — |
| 2025-06-06 | 30.34 | $30.75 | 1312 |
| 2025-06-05 | 30.17 | $30.35 | 200 |
| 2025-06-04 | 30.09 | $30.00 | 5300 |
| 2025-06-03 | 30.10 | $29.71 | 200 |
| 2025-06-02 | 30.20 | $30.75 | 600 |
| 2025-05-30 | 29.99 | $30.00 | 1300 |
| 2025-05-29 | 29.97 | $30.00 | — |
| 2025-05-28 | 29.95 | $30.00 | 503 |
| 2025-05-27 | 29.93 | $29.65 | 2400 |
| 2025-05-23 | 30.00 | $30.18 | 302 |
| 2025-05-22 | 29.93 | $29.61 | 100 |
| 2025-05-21 | 30.02 | $30.04 | — |
| 2025-05-20 | 29.99 | $30.04 | — |
| 2025-05-19 | 29.95 | $30.04 | 300 |
| 2025-05-16 | 29.90 | $29.00 | — |
| 2025-05-15 | 30.17 | $29.00 | 135 |
| 2025-05-14 | 30.49 | $30.25 | — |
| 2025-05-13 | 30.48 | $30.25 | — |
| 2025-05-12 | 30.47 | $30.25 | — |
| 2025-05-09 | 30.45 | $30.25 | — |
| 2025-05-08 | 30.41 | $30.25 | — |
| 2025-05-07 | 30.37 | $30.25 | — |
| 2025-05-06 | 30.30 | $30.25 | — |
| 2025-05-05 | 30.22 | $30.25 | — |
| 2025-05-02 | 30.11 | $30.25 | — |
| 2025-05-01 | 29.97 | $30.25 | — |
| 2025-04-30 | 29.80 | $30.25 | 200 |
| 2025-04-29 | 29.59 | $30.00 | — |
| 2025-04-28 | 29.41 | $30.00 | — |
| 2025-04-25 | 29.19 | $30.00 | 100 |
| 2025-04-24 | 28.92 | $30.00 | 1200 |
| 2025-04-23 | 28.59 | $28.79 | — |
| 2025-04-22 | 28.59 | $28.79 | — |
| 2025-04-21 | 28.58 | $28.79 | — |
| 2025-04-17 | 28.58 | $28.79 | — |
| 2025-04-16 | 28.58 | $28.79 | — |
| 2025-04-15 | 28.60 | $28.79 | — |
| 2025-04-14 | 28.62 | $28.79 | — |
| 2025-04-11 | 28.66 | $28.79 | — |
| 2025-04-10 | 28.71 | $28.79 | — |
| 2025-04-09 | 28.78 | $28.79 | 110 |
| 2025-04-08 | 28.87 | $28.85 | — |
| 2025-04-07 | 28.97 | $28.85 | 1600 |
| 2025-04-04 | 29.10 | $28.84 | 200 |
| 2025-04-03 | 29.27 | $28.76 | 1000 |
| 2025-04-02 | 29.50 | $29.45 | 500 |
| 2025-04-01 | 29.57 | $29.45 | 107 |
| 2025-03-31 | 29.67 | $29.50 | 1131 |
| 2025-03-28 | 29.77 | $29.45 | — |
| 2025-03-27 | 29.91 | $29.45 | — |
| 2025-03-26 | 30.09 | $29.45 | — |
| 2025-03-25 | 30.31 | $29.45 | — |
| 2025-03-24 | 30.57 | $29.45 | 200 |
| 2025-03-21 | 30.90 | $32.54 | — |
| 2025-03-20 | 30.31 | $32.54 | 210 |
| 2025-03-19 | 29.60 | $29.29 | — |
| 2025-03-18 | 29.76 | $29.29 | 210 |
| 2025-03-17 | 29.97 | $30.10 | — |
| 2025-03-14 | 29.96 | $30.10 | — |
| 2025-03-13 | 29.96 | $30.10 | 200 |
| 2025-03-12 | 29.96 | $29.90 | — |
| 2025-03-11 | 30.03 | $29.90 | 400 |
| 2025-03-10 | 30.12 | $30.00 | — |
| 2025-03-07 | 30.20 | $30.00 | — |
| 2025-03-06 | 30.31 | $30.00 | — |
| 2025-03-05 | 30.43 | $30.00 | 247 |
| 2025-03-04 | 30.59 | $30.30 | 213 |
| 2025-03-03 | 30.69 | $31.95 | 2045 |
| 2025-02-28 | 30.29 | $30.90 | — |
| 2025-02-27 | 30.14 | $30.90 | — |
| 2025-02-26 | 29.96 | $30.90 | 500 |
| 2025-02-25 | 29.75 | $30.63 | 1915 |
| 2025-02-24 | 29.59 | $29.29 | — |
| 2025-02-21 | 29.82 | $29.29 | 300 |
| 2025-02-20 | 30.11 | $29.11 | 5800 |
| 2025-02-19 | 30.53 | $30.75 | 900 |
| 2025-02-18 | 30.53 | $30.15 | — |
| 2025-02-14 | 30.73 | $30.15 | — |
| 2025-02-13 | 30.97 | $30.15 | — |
| 2025-02-12 | 31.27 | $30.15 | — |
| 2025-02-11 | 31.63 | $30.15 | 3700 |
| 2025-02-10 | 32.07 | $31.75 | 1310 |
| 2025-02-07 | 32.09 | $31.50 | 746 |
| 2025-02-06 | 32.19 | $31.95 | 605 |
| 2025-02-05 | 32.17 | $32.00 | 104 |
| 2025-02-04 | 32.12 | $32.01 | — |
| 2025-02-03 | 32.05 | $32.01 | 415 |
| 2025-01-31 | 31.95 | $32.04 | 1346 |
| 2025-01-30 | 31.83 | $32.25 | — |
| 2025-01-29 | 31.60 | $32.25 | 300 |
| 2025-01-28 | 31.32 | $32.00 | — |
| 2025-01-27 | 31.05 | $32.00 | 100 |
| 2025-01-24 | 30.73 | $31.20 | 105 |
| 2025-01-23 | 30.59 | $30.76 | — |
| 2025-01-22 | 30.57 | $30.76 | — |
| 2025-01-21 | 30.54 | $30.76 | 100 |
| 2025-01-17 | 30.51 | $30.62 | 100 |
| 2025-01-16 | 30.53 | $30.76 | — |
| 2025-01-15 | 30.50 | $30.76 | — |
| 2025-01-14 | 30.48 | $30.76 | 1310 |
| 2025-01-13 | 30.46 | $30.66 | — |
| 2025-01-10 | 30.48 | $30.66 | 3804 |
| 2025-01-08 | 30.50 | $30.65 | — |
| 2025-01-07 | 30.54 | $30.65 | 500 |
| 2025-01-06 | 30.60 | $30.60 | 2500 |
| 2025-01-03 | 30.69 | $31.00 | — |
| 2025-01-02 | 30.69 | $31.00 | 105 |
| 2024-12-31 | 30.69 | $30.75 | 200 |
| 2024-12-30 | 30.78 | $30.80 | 449 |
| 2024-12-27 | 30.88 | $31.00 | 548 |
| 2024-12-26 | 30.94 | $31.50 | — |
| 2024-12-24 | 30.87 | $31.50 | 933 |
| 2024-12-23 | 30.80 | $31.50 | 2001 |
| 2024-12-20 | 30.72 | $30.65 | 600 |
| 2024-12-19 | 30.91 | $31.50 | — |
| 2024-12-18 | 30.87 | $31.50 | — |
| 2024-12-17 | 30.84 | $31.50 | — |
| 2024-12-16 | 30.82 | $31.50 | 3500 |
| 2024-12-13 | 30.80 | $31.00 | — |
| 2024-12-12 | 30.95 | $31.00 | — |
| 2024-12-11 | 31.15 | $31.00 | — |
| 2024-12-10 | 31.41 | $31.00 | 700 |
| 2024-12-09 | 31.73 | $31.50 | — |
| 2024-12-06 | 31.98 | $31.50 | 100 |
| 2024-12-05 | 32.29 | $31.75 | 1100 |
| 2024-12-04 | 32.59 | $31.75 | 1300 |
| 2024-12-03 | 32.97 | $32.00 | 700 |
| 2024-12-02 | 33.35 | $32.70 | 500 |
| 2024-11-29 | 33.60 | $33.25 | 1600 |
| 2024-11-27 | 33.72 | $33.49 | 1035 |
| 2024-11-26 | 33.79 | $32.95 | 200 |
| 2024-11-25 | 34.05 | $33.49 | — |
| 2024-11-22 | 34.18 | $33.49 | 1000 |
| 2024-11-21 | 34.34 | $33.00 | — |
| 2024-11-20 | 34.68 | $33.00 | 8236 |
| 2024-11-19 | 35.08 | $33.22 | 200 |
| 2024-11-18 | 35.48 | $35.00 | — |
| 2024-11-15 | 35.39 | $35.00 | — |
| 2024-11-14 | 35.26 | $35.00 | — |
| 2024-11-13 | 35.09 | $35.00 | — |
| 2024-11-12 | 34.86 | $35.00 | — |
| 2024-11-11 | 34.55 | $35.00 | — |
| 2024-11-08 | 34.17 | $35.00 | — |
| 2024-11-07 | 33.68 | $35.00 | 230 |
| 2024-11-06 | 33.08 | $32.96 | 300 |
| 2024-11-05 | 32.98 | $33.50 | — |
| 2024-11-04 | 32.67 | $33.50 | 300 |
| 2024-11-01 | 32.29 | $32.66 | — |
| 2024-10-31 | 32.09 | $32.66 | 600 |
| 2024-10-30 | 31.84 | $32.50 | 100 |
| 2024-10-29 | 31.58 | $32.50 | 325 |
| 2024-10-28 | 31.27 | $31.25 | — |
| 2024-10-25 | 31.27 | $31.25 | — |
| 2024-10-24 | 31.28 | $31.25 | — |
| 2024-10-23 | 31.30 | $31.25 | — |
| 2024-10-22 | 31.31 | $31.25 | 200 |
| 2024-10-21 | 31.33 | $31.11 | — |
| 2024-10-18 | 31.39 | $31.11 | 100 |
| 2024-10-17 | 31.47 | $31.75 | — |
| 2024-10-16 | 31.36 | $31.75 | — |
| 2024-10-15 | 31.23 | $31.75 | — |
| 2024-10-14 | 31.06 | $31.75 | 2600 |
| 2024-10-11 | 30.87 | $30.60 | 305 |
| 2024-10-10 | 30.99 | $31.10 | 5300 |
| 2024-10-09 | 30.99 | $30.93 | 503 |
| 2024-10-08 | 31.04 | $31.00 | — |
| 2024-10-07 | 31.08 | $31.00 | — |
| 2024-10-04 | 31.12 | $31.00 | 600 |
| 2024-10-03 | 31.19 | $31.30 | 300 |
| 2024-10-02 | 31.17 | $30.59 | 810 |
| 2024-10-01 | 31.37 | $30.71 | — |
| 2024-09-30 | 31.57 | $30.71 | 200 |
| 2024-09-27 | 31.82 | $31.54 | — |
| 2024-09-26 | 31.86 | $31.54 | — |
| 2024-09-25 | 31.90 | $31.54 | 104 |
| 2024-09-24 | 31.94 | $31.54 | 100 |
| 2024-09-23 | 31.99 | $31.00 | 608 |
| 2024-09-20 | 32.21 | $32.50 | — |
| 2024-09-19 | 31.99 | $32.50 | — |
| 2024-09-18 | 31.72 | $32.50 | — |
| 2024-09-17 | 31.39 | $32.50 | — |
| 2024-09-16 | 30.98 | $32.50 | 1000 |
| 2024-09-13 | 30.48 | $30.55 | — |
| 2024-09-12 | 30.48 | $30.55 | — |
| 2024-09-11 | 30.49 | $30.55 | 200 |
| 2024-09-10 | 30.51 | $30.54 | — |
| 2024-09-09 | 30.53 | $30.54 | — |
| 2024-09-06 | 30.57 | $30.54 | — |
| 2024-09-05 | 30.61 | $30.54 | — |
| 2024-09-04 | 30.66 | $30.54 | 600 |
| 2024-09-03 | 30.72 | $30.54 | 727 |
| 2024-08-30 | 30.80 | $31.00 | — |
| 2024-08-29 | 30.75 | $31.00 | — |
| 2024-08-28 | 30.69 | $31.00 | — |
| 2024-08-27 | 30.62 | $31.00 | 202 |
| 2024-08-26 | 30.53 | $30.50 | — |
| 2024-08-23 | 30.59 | $30.50 | — |
| 2024-08-22 | 30.66 | $30.50 | — |
| 2024-08-21 | 30.74 | $30.50 | — |
| 2024-08-20 | 30.85 | $30.50 | — |
| 2024-08-19 | 30.98 | $30.50 | — |
| 2024-08-16 | 31.14 | $30.50 | — |
| 2024-08-15 | 31.34 | $30.50 | — |
| 2024-08-14 | 31.57 | $30.50 | — |
| 2024-08-13 | 31.85 | $30.50 | 200 |
| 2024-08-12 | 32.18 | $33.00 | — |
| 2024-08-09 | 31.78 | $33.00 | — |
| 2024-08-08 | 31.29 | $33.00 | 100 |
| 2024-08-07 | 30.69 | $30.27 | 1100 |
| 2024-08-06 | 30.82 | $30.27 | — |
| 2024-08-05 | 30.97 | $30.27 | 1300 |
| 2024-08-02 | 31.16 | $31.00 | — |
| 2024-08-01 | 31.15 | $31.00 | — |
| 2024-07-31 | 31.13 | $31.00 | — |
| 2024-07-30 | 31.10 | $31.00 | — |
| 2024-07-29 | 31.06 | $31.00 | — |
| 2024-07-26 | 31.01 | $31.00 | — |
| 2024-07-25 | 30.95 | $31.00 | 400 |
| 2024-07-24 | 30.86 | $30.27 | 1000 |
| 2024-07-23 | 30.98 | $31.04 | — |
| 2024-07-22 | 30.88 | $31.04 | — |
| 2024-07-19 | 30.75 | $31.04 | — |
| 2024-07-18 | 30.59 | $31.04 | — |
| 2024-07-17 | 30.39 | $31.04 | 1500 |
| 2024-07-16 | 30.14 | $30.23 | 200 |
| 2024-07-15 | 30.10 | $30.21 | 1500 |
| 2024-07-12 | 30.05 | $30.00 | 337 |
| 2024-07-11 | 30.05 | $30.00 | — |
| 2024-07-10 | 30.06 | $30.00 | — |
| 2024-07-09 | 30.06 | $30.00 | — |
| 2024-07-08 | 30.07 | $30.00 | — |
| 2024-07-05 | 30.08 | $30.00 | — |
| 2024-07-03 | 30.09 | $30.00 | — |
| 2024-07-02 | 30.10 | $30.00 | — |
| 2024-07-01 | 30.11 | $30.00 | 212 |
| 2024-06-28 | 30.13 | $30.23 | — |
| 2024-06-27 | 30.07 | $30.23 | 207 |
| 2024-06-26 | 30.00 | $30.00 | — |
| 2024-06-25 | 29.99 | $30.00 | — |
| 2024-06-24 | 29.98 | $30.00 | 900 |
| 2024-06-21 | 29.96 | $30.00 | 406 |
| 2024-06-20 | 29.94 | $30.00 | — |
| 2024-06-18 | 29.91 | $30.00 | 2134 |
| 2024-06-17 | 29.88 | $30.03 | 1007 |
| 2024-06-14 | 29.84 | $30.00 | 2100 |
| 2024-06-13 | 29.80 | $30.00 | — |
| 2024-06-12 | 29.75 | $30.00 | — |
| 2024-06-11 | 29.69 | $30.00 | — |
| 2024-06-10 | 29.62 | $30.00 | 207 |
| 2024-06-07 | 29.53 | $30.50 | 209 |
| 2024-06-06 | 29.28 | $28.80 | 935 |
| 2024-06-05 | 29.51 | $29.46 | 1500 |
| 2024-06-04 | 29.60 | $29.34 | — |
| 2024-06-03 | 29.74 | $29.34 | — |
| 2024-05-31 | 29.92 | $29.34 | 200 |
| 2024-05-30 | 30.14 | $29.32 | 1000 |
| 2024-05-29 | 30.42 | $30.46 | — |
| 2024-05-28 | 30.39 | $30.46 | 200 |
| 2024-05-24 | 30.36 | $30.50 | — |
| 2024-05-23 | 30.32 | $30.50 | — |
| 2024-05-22 | 30.26 | $30.50 | 100 |
| 2024-05-21 | 30.20 | $29.32 | 200 |
| 2024-05-20 | 30.49 | $30.46 | — |
| 2024-05-17 | 30.49 | $30.46 | — |
| 2024-05-16 | 30.48 | $30.46 | — |
| 2024-05-15 | 30.48 | $30.46 | — |
| 2024-05-14 | 30.47 | $30.46 | — |
| 2024-05-13 | 30.47 | $30.46 | — |
| 2024-05-10 | 30.46 | $30.46 | — |
| 2024-05-09 | 30.46 | $30.46 | 100 |
| 2024-05-08 | 30.45 | $30.46 | 200 |
| 2024-05-07 | 30.44 | $30.46 | — |
| 2024-05-06 | 30.43 | $30.46 | 110 |
| 2024-05-03 | 30.42 | $30.50 | — |
| 2024-05-02 | 30.40 | $30.50 | 330 |
| 2024-05-01 | 30.37 | $30.46 | — |
| 2024-04-30 | 30.35 | $30.46 | — |
| 2024-04-29 | 30.33 | $30.46 | — |
| 2024-04-26 | 30.31 | $30.46 | — |
| 2024-04-25 | 30.28 | $30.46 | — |
| 2024-04-24 | 30.25 | $30.46 | — |
| 2024-04-23 | 30.23 | $30.46 | 200 |
| 2024-04-22 | 30.20 | $30.15 | — |
| 2024-04-19 | 30.26 | $30.15 | — |
| 2024-04-18 | 30.35 | $30.15 | — |
| 2024-04-17 | 30.46 | $30.15 | — |
| 2024-04-16 | 30.60 | $30.15 | 300 |
| 2024-04-15 | 30.77 | $30.50 | — |
| 2024-04-12 | 30.87 | $30.50 | — |
| 2024-04-11 | 30.99 | $30.50 | 203 |
| 2024-04-10 | 31.14 | $30.53 | 300 |
| 2024-04-09 | 31.32 | $31.25 | — |
| 2024-04-08 | 31.30 | $31.25 | — |
| 2024-04-05 | 31.28 | $31.25 | — |
| 2024-04-04 | 31.26 | $31.25 | — |
| 2024-04-03 | 31.24 | $31.25 | — |
| 2024-04-02 | 31.20 | $31.25 | — |
| 2024-04-01 | 31.16 | $31.25 | — |
| 2024-03-28 | 31.12 | $31.25 | — |
| 2024-03-27 | 31.06 | $31.25 | — |
| 2024-03-26 | 31.00 | $31.25 | — |
| 2024-03-25 | 30.92 | $31.25 | — |
| 2024-03-22 | 30.83 | $31.25 | — |
| 2024-03-21 | 30.73 | $31.25 | — |
| 2024-03-20 | 30.61 | $31.25 | — |
| 2024-03-19 | 30.47 | $31.25 | — |
| 2024-03-18 | 30.31 | $31.25 | 306 |
| 2024-03-15 | 30.13 | $30.25 | — |
| 2024-03-14 | 30.23 | $30.25 | — |
| 2024-03-13 | 30.37 | $30.25 | — |
| 2024-03-12 | 30.55 | $30.25 | 2100 |
| 2024-03-11 | 30.79 | $30.75 | 900 |
| 2024-03-08 | 30.92 | $31.25 | 200 |
| 2024-03-07 | 30.94 | $31.24 | 900 |
| 2024-03-06 | 30.98 | $31.23 | 600 |
| 2024-03-05 | 31.04 | $31.04 | — |
| 2024-03-04 | 31.19 | $31.04 | 500 |
| 2024-03-01 | 31.38 | $30.97 | — |
| 2024-02-29 | 31.65 | $30.97 | 1600 |
| 2024-02-28 | 31.99 | $31.00 | 100 |
| 2024-02-27 | 32.40 | $34.00 | — |
| 2024-02-26 | 31.95 | $34.00 | — |
| 2024-02-23 | 31.42 | $34.00 | 4817 |
| 2024-02-22 | 30.79 | $31.46 | 200 |
| 2024-02-21 | 30.84 | $31.50 | 637 |
| 2024-02-20 | 30.92 | $31.42 | 526 |
| 2024-02-16 | 31.05 | $31.47 | — |
| 2024-02-15 | 31.22 | $31.47 | 300 |
| 2024-02-14 | 31.45 | $31.03 | 1400 |
| 2024-02-13 | 31.89 | $31.05 | — |
| 2024-02-12 | 32.44 | $31.05 | 522 |
| 2024-02-09 | 33.12 | $33.16 | 500 |
| 2024-02-08 | 33.30 | $33.00 | — |
| 2024-02-07 | 33.57 | $33.00 | — |
| 2024-02-06 | 33.92 | $33.00 | 328 |
| 2024-02-05 | 34.35 | $32.00 | 700 |
| 2024-02-02 | 35.20 | $35.25 | — |
| 2024-02-01 | 35.21 | $35.25 | — |
| 2024-01-31 | 35.22 | $35.25 | — |
| 2024-01-30 | 35.23 | $35.25 | — |
| 2024-01-29 | 35.25 | $35.25 | — |
| 2024-01-26 | 35.26 | $35.25 | — |
| 2024-01-25 | 35.28 | $35.25 | 2000 |
| 2024-01-24 | 35.31 | $35.45 | 200 |
| 2024-01-23 | 35.27 | $35.00 | — |
| 2024-01-22 | 35.37 | $35.00 | — |
| 2024-01-19 | 35.49 | $35.00 | — |
| 2024-01-18 | 35.64 | $35.00 | — |
| 2024-01-17 | 35.81 | $35.00 | — |
| 2024-01-16 | 36.01 | $35.00 | 700 |
| 2024-01-12 | 36.25 | $34.70 | 100 |
| 2024-01-11 | 36.62 | $35.00 | 1100 |
| 2024-01-10 | 36.97 | $37.00 | — |
| 2024-01-09 | 36.75 | $37.00 | — |
| 2024-01-08 | 36.47 | $37.00 | — |
| 2024-01-05 | 36.11 | $37.00 | — |
| 2024-01-04 | 35.66 | $37.00 | — |
| 2024-01-03 | 35.10 | $37.00 | 500 |
| 2024-01-02 | 34.42 | $34.70 | — |
| 2023-12-29 | 34.31 | $34.70 | — |
| 2023-12-28 | 34.17 | $34.70 | 3900 |
| 2023-12-27 | 34.01 | $34.05 | 1403 |
| 2023-12-26 | 34.01 | $33.50 | — |
| 2023-12-22 | 34.19 | $33.50 | — |
| 2023-12-21 | 34.41 | $33.50 | — |
| 2023-12-20 | 34.67 | $33.50 | 640 |
| 2023-12-19 | 34.98 | $34.75 | 1200 |
| 2023-12-18 | 34.96 | $33.20 | 1400 |
| 2023-12-15 | 35.41 | $35.00 | — |
| 2023-12-14 | 35.39 | $35.00 | — |
| 2023-12-13 | 35.34 | $35.00 | 300 |
| 2023-12-12 | 35.28 | $34.76 | — |
| 2023-12-11 | 35.26 | $34.76 | 100 |
| 2023-12-08 | 35.23 | $35.00 | 300 |
| 2023-12-07 | 35.11 | $35.50 | — |
| 2023-12-06 | 34.78 | $35.50 | — |
| 2023-12-05 | 34.37 | $35.50 | 6720 |
| 2023-12-04 | 33.87 | $34.30 | — |
| 2023-12-01 | 33.63 | $34.30 | 1200 |
| 2023-11-30 | 33.33 | $34.00 | 100 |
| 2023-11-29 | 33.05 | $33.32 | 1000 |
| 2023-11-28 | 32.93 | $34.00 | 200 |
| 2023-11-27 | 32.57 | $33.10 | 300 |
| 2023-11-24 | 32.42 | $32.33 | — |
| 2023-11-22 | 32.48 | $32.33 | — |
| 2023-11-21 | 32.56 | $32.33 | — |
| 2023-11-20 | 32.66 | $32.33 | 100 |
| 2023-11-17 | 32.79 | $32.34 | 300 |
| 2023-11-16 | 32.94 | $33.10 | — |
| 2023-11-15 | 32.89 | $33.10 | 200 |
| 2023-11-14 | 32.82 | $33.10 | — |
| 2023-11-13 | 32.74 | $33.10 | — |
| 2023-11-10 | 32.65 | $33.10 | — |
| 2023-11-09 | 32.55 | $33.10 | — |
| 2023-11-08 | 32.43 | $33.10 | 1701 |
| 2023-11-07 | 32.28 | $33.00 | — |
| 2023-11-06 | 32.15 | $33.00 | — |
| 2023-11-03 | 31.99 | $33.00 | — |
| 2023-11-02 | 31.82 | $33.00 | 201 |
| 2023-11-01 | 31.61 | $31.00 | — |
| 2023-10-31 | 32.01 | $31.00 | — |
| 2023-10-30 | 32.51 | $31.00 | — |
| 2023-10-27 | 33.13 | $31.00 | 500 |
| 2023-10-26 | 33.90 | $34.00 | — |
| 2023-10-25 | 33.88 | $34.00 | — |
| 2023-10-24 | 33.86 | $34.00 | — |
| 2023-10-23 | 33.84 | $34.00 | — |
| 2023-10-20 | 33.81 | $34.00 | 100 |
| 2023-10-19 | 33.79 | $33.95 | — |
| 2023-10-18 | 33.78 | $33.95 | — |
| 2023-10-17 | 33.77 | $33.95 | — |
| 2023-10-16 | 33.76 | $33.95 | — |
| 2023-10-13 | 33.76 | $33.95 | 100 |
| 2023-10-12 | 33.76 | $33.95 | — |
| 2023-10-11 | 33.77 | $33.95 | — |
| 2023-10-10 | 33.78 | $33.95 | 200 |
| 2023-10-09 | 33.80 | $33.96 | — |
| 2023-10-06 | 33.83 | $33.96 | — |
| 2023-10-05 | 33.87 | $33.96 | — |
| 2023-10-04 | 33.93 | $33.96 | 100 |
| 2023-10-03 | 34.01 | $33.96 | — |
| 2023-10-02 | 34.11 | $33.96 | — |
| 2023-09-29 | 34.23 | $33.96 | 300 |
| 2023-09-28 | 34.39 | $33.55 | — |
| 2023-09-27 | 34.72 | $33.55 | — |
| 2023-09-26 | 35.12 | $33.55 | 1600 |
| 2023-09-25 | 35.61 | $35.50 | — |
| 2023-09-22 | 35.58 | $35.50 | — |
| 2023-09-21 | 35.55 | $35.50 | — |
| 2023-09-20 | 35.50 | $35.50 | — |
| 2023-09-19 | 35.45 | $35.50 | 135 |
| 2023-09-18 | 35.37 | $35.50 | 600 |
| 2023-09-15 | 35.28 | $35.47 | — |
| 2023-09-14 | 35.17 | $35.47 | 300 |
| 2023-09-13 | 35.03 | $35.02 | — |
| 2023-09-12 | 35.01 | $35.02 | 600 |
| 2023-09-11 | 34.99 | $34.80 | — |
| 2023-09-08 | 35.02 | $34.80 | — |
| 2023-09-07 | 35.07 | $34.80 | — |
| 2023-09-06 | 35.12 | $34.80 | 200 |
| 2023-09-05 | 35.18 | $35.50 | — |
| 2023-09-01 | 35.04 | $35.50 | — |
| 2023-08-31 | 34.86 | $35.50 | — |
| 2023-08-30 | 34.64 | $35.50 | — |
| 2023-08-29 | 34.38 | $35.50 | 300 |
| 2023-08-28 | 34.06 | $34.25 | — |
| 2023-08-25 | 34.08 | $34.25 | — |
| 2023-08-24 | 34.11 | $34.25 | 129 |
| 2023-08-23 | 34.15 | $35.00 | — |
| 2023-08-22 | 33.96 | $35.00 | — |
| 2023-08-21 | 33.75 | $35.00 | — |
| 2023-08-18 | 33.51 | $35.00 | 300 |
| 2023-08-17 | 33.22 | $34.15 | — |
| 2023-08-16 | 33.16 | $34.15 | 143 |
| 2023-08-15 | 33.09 | $34.10 | — |
| 2023-08-14 | 33.06 | $34.10 | — |
| 2023-08-11 | 33.03 | $34.10 | 600 |
| 2023-08-10 | 33.02 | $33.06 | — |
| 2023-08-09 | 33.36 | $33.06 | — |
| 2023-08-08 | 33.79 | $33.06 | — |
| 2023-08-07 | 34.34 | $33.06 | — |
| 2023-08-04 | 35.02 | $33.06 | 100 |
| 2023-08-03 | 35.86 | $33.06 | 700 |
| 2023-08-02 | 36.90 | $37.00 | — |
| 2023-08-01 | 36.92 | $37.00 | — |
| 2023-07-31 | 36.94 | $37.00 | — |
| 2023-07-28 | 36.96 | $37.00 | — |
| 2023-07-27 | 37.00 | $37.00 | — |
| 2023-07-26 | 37.04 | $37.00 | — |
| 2023-07-25 | 37.08 | $37.00 | — |
| 2023-07-24 | 37.14 | $37.00 | — |
| 2023-07-21 | 37.20 | $37.00 | — |
| 2023-07-20 | 37.28 | $37.00 | — |
| 2023-07-19 | 37.37 | $37.00 | — |
| 2023-07-18 | 37.47 | $37.00 | — |
| 2023-07-17 | 37.58 | $37.00 | — |
| 2023-07-14 | 37.72 | $37.00 | — |
| 2023-07-13 | 37.88 | $37.00 | — |
| 2023-07-12 | 38.06 | $37.00 | — |
| 2023-07-11 | 38.26 | $37.00 | — |
| 2023-07-10 | 38.49 | $37.00 | — |
| 2023-07-07 | 38.76 | $37.00 | 800 |
| 2023-07-06 | 39.06 | $37.95 | — |
| 2023-07-05 | 39.11 | $37.95 | — |
| 2023-07-03 | 39.13 | $37.95 | — |
| 2023-06-30 | 39.13 | $37.95 | — |
| 2023-06-29 | 39.11 | $37.95 | — |
| 2023-06-28 | 39.04 | $37.95 | — |
| 2023-06-27 | 38.93 | $37.95 | — |
| 2023-06-26 | 38.76 | $37.95 | — |
| 2023-06-23 | 38.51 | $37.95 | — |
| 2023-06-22 | 38.18 | $37.95 | — |
| 2023-06-21 | 37.74 | $37.95 | — |
| 2023-06-20 | 37.17 | $37.95 | — |
| 2023-06-16 | 36.44 | $37.95 | — |
| 2023-06-15 | 35.52 | $37.95 | — |
| 2023-06-14 | 34.38 | $37.95 | 100 |
| 2023-06-13 | 32.97 | $33.95 | — |
| 2023-06-12 | 32.52 | $33.95 | 6900 |
| 2023-06-09 | 31.96 | $33.04 | 940 |
| 2023-06-08 | 31.56 | $33.00 | 1100 |
| 2023-06-07 | 31.09 | $32.00 | 2749 |
| 2023-06-06 | 30.84 | $31.00 | — |
| 2023-06-05 | 30.85 | $31.00 | — |
| 2023-06-02 | 30.88 | $31.00 | 2400 |
| 2023-06-01 | 30.92 | $30.99 | — |
| 2023-05-31 | 30.98 | $30.99 | — |
| 2023-05-30 | 31.06 | $30.99 | — |
| 2023-05-26 | 31.17 | $30.99 | 122 |
| 2023-05-25 | 31.31 | $30.96 | — |
| 2023-05-24 | 31.49 | $30.96 | — |
| 2023-05-23 | 31.72 | $30.96 | 101 |
| 2023-05-22 | 32.00 | $32.00 | — |
| 2023-05-19 | 32.03 | $32.00 | — |
| 2023-05-18 | 32.06 | $32.00 | — |
| 2023-05-17 | 32.10 | $32.00 | — |
| 2023-05-16 | 32.15 | $32.00 | 100 |
| 2023-05-15 | 32.22 | $32.00 | — |
| 2023-05-12 | 32.31 | $32.00 | 100 |
| 2023-05-11 | 32.43 | $32.60 | — |
| 2023-05-10 | 32.38 | $32.60 | — |
| 2023-05-09 | 32.32 | $32.60 | — |
| 2023-05-08 | 32.26 | $32.60 | — |
| 2023-05-05 | 32.19 | $32.60 | 201 |
| 2023-05-04 | 32.10 | $32.75 | 200 |
| 2023-05-03 | 31.96 | $31.00 | 100 |
| 2023-05-02 | 32.36 | $31.00 | 2630 |
| 2023-05-01 | 32.84 | $32.96 | 700 |
| 2023-04-28 | 32.81 | $33.00 | 2600 |
| 2023-04-27 | 32.78 | $32.72 | 500 |
| 2023-04-26 | 32.82 | $33.00 | — |
| 2023-04-25 | 32.79 | $33.00 | — |
| 2023-04-24 | 32.77 | $33.00 | — |
| 2023-04-21 | 32.74 | $33.00 | — |
| 2023-04-20 | 32.72 | $33.00 | — |
| 2023-04-19 | 32.70 | $33.00 | — |
| 2023-04-18 | 32.68 | $33.00 | 500 |
| 2023-04-17 | 32.67 | $33.00 | 301 |
| 2023-04-14 | 32.67 | $32.98 | — |
| 2023-04-13 | 32.68 | $32.98 | 500 |
| 2023-04-12 | 32.72 | $33.00 | — |
| 2023-04-11 | 32.76 | $33.00 | — |
| 2023-04-10 | 32.83 | $33.00 | 740 |
| 2023-04-06 | 32.93 | $33.47 | — |
| 2023-04-05 | 32.91 | $33.47 | — |
| 2023-04-04 | 32.91 | $33.47 | — |
| 2023-04-03 | 32.92 | $33.47 | 500 |
| 2023-03-31 | 32.96 | $33.50 | 500 |
| 2023-03-30 | 33.01 | $33.96 | — |
| 2023-03-29 | 32.94 | $33.96 | 600 |
| 2023-03-28 | 32.88 | $32.75 | 200 |
| 2023-03-27 | 33.22 | $34.00 | 600 |
| 2023-03-24 | 33.25 | $33.01 | 200 |
| 2023-03-23 | 33.62 | $34.00 | — |
| 2023-03-22 | 33.79 | $34.00 | — |
| 2023-03-21 | 34.01 | $34.00 | 100 |
| 2023-03-20 | 34.30 | $34.00 | 600 |
| 2023-03-17 | 34.68 | $35.00 | 1000 |
| 2023-03-16 | 34.84 | $34.46 | 100 |
| 2023-03-15 | 35.22 | $34.46 | 2349 |
| 2023-03-14 | 35.71 | $34.90 | 500 |
| 2023-03-13 | 36.18 | $32.00 | 1342 |
| 2023-03-10 | 37.68 | $37.90 | — |
| 2023-03-09 | 37.64 | $37.90 | — |
| 2023-03-08 | 37.60 | $37.90 | — |
| 2023-03-07 | 37.56 | $37.90 | — |
| 2023-03-06 | 37.51 | $37.90 | — |
| 2023-03-03 | 37.46 | $37.90 | — |
| 2023-03-02 | 37.40 | $37.90 | 327 |
| 2023-03-01 | 37.33 | $37.90 | 700 |
| 2023-02-28 | 37.25 | $37.10 | — |
| 2023-02-27 | 37.42 | $37.10 | — |
| 2023-02-24 | 37.63 | $37.10 | — |
| 2023-02-23 | 37.89 | $37.10 | — |
| 2023-02-22 | 38.22 | $37.10 | 1041 |
| 2023-02-21 | 38.62 | $39.00 | — |
| 2023-02-17 | 38.50 | $39.00 | 1345 |
| 2023-02-16 | 38.37 | $38.00 | — |
| 2023-02-15 | 38.51 | $38.00 | — |
| 2023-02-14 | 38.69 | $38.00 | — |
| 2023-02-13 | 38.91 | $38.00 | — |
| 2023-02-10 | 39.18 | $38.00 | — |
| 2023-02-09 | 39.50 | $38.00 | 233 |
| 2023-02-08 | 39.88 | $40.50 | — |
| 2023-02-07 | 39.54 | $40.50 | 300 |
| 2023-02-06 | 39.13 | $36.00 | 500 |
| 2023-02-03 | 40.04 | $40.00 | — |
| 2023-02-02 | 39.87 | $40.00 | — |
| 2023-02-01 | 39.65 | $40.00 | 101 |
| 2023-01-31 | 39.37 | $40.00 | — |
| 2023-01-30 | 39.02 | $40.00 | — |
| 2023-01-27 | 38.59 | $40.00 | 300 |
| 2023-01-26 | 38.06 | $38.00 | — |
| 2023-01-25 | 38.05 | $38.00 | — |
| 2023-01-24 | 38.03 | $38.00 | — |
| 2023-01-23 | 38.01 | $38.00 | 100 |
| 2023-01-20 | 37.98 | $38.00 | — |
| 2023-01-19 | 37.94 | $38.00 | 300 |
| 2023-01-18 | 37.89 | $38.00 | 600 |
| 2023-01-17 | 37.83 | $38.00 | — |
| 2023-01-13 | 37.76 | $38.00 | — |
| 2023-01-12 | 37.67 | $38.00 | 200 |
| 2023-01-11 | 37.56 | $37.00 | — |
| 2023-01-10 | 37.75 | $37.00 | 900 |
| 2023-01-09 | 37.98 | $38.00 | — |
| 2023-01-06 | 37.95 | $38.00 | — |
| 2023-01-05 | 37.90 | $38.00 | — |
| 2023-01-04 | 37.85 | $38.00 | — |
| 2023-01-03 | 37.78 | $38.00 | — |
| 2022-12-30 | 37.71 | $38.00 | — |
| 2022-12-29 | 37.61 | $38.00 | — |
| 2022-12-28 | 37.50 | $38.00 | — |
| 2022-12-27 | 37.37 | $38.00 | — |
| 2022-12-23 | 37.22 | $38.00 | 325 |
| 2022-12-22 | 37.04 | $37.25 | — |
| 2022-12-21 | 37.06 | $37.25 | — |
| 2022-12-20 | 37.10 | $37.25 | 606 |
| 2022-12-19 | 37.15 | $37.45 | — |
| 2022-12-16 | 37.17 | $37.45 | — |
| 2022-12-15 | 37.19 | $37.45 | 100 |
| 2022-12-14 | 37.23 | $37.45 | — |
| 2022-12-13 | 37.29 | $37.45 | 1300 |
| 2022-12-12 | 37.36 | $37.70 | 200 |
| 2022-12-09 | 37.39 | $37.75 | 323 |
| 2022-12-08 | 37.42 | $36.09 | 200 |
| 2022-12-07 | 37.99 | $37.55 | 500 |
| 2022-12-06 | 38.23 | $38.00 | 123 |
| 2022-12-05 | 38.39 | $38.50 | — |
| 2022-12-02 | 38.43 | $38.50 | 1600 |
| 2022-12-01 | 38.48 | $38.60 | — |
| 2022-11-30 | 38.53 | $38.60 | — |
| 2022-11-29 | 38.58 | $38.60 | — |
| 2022-11-28 | 38.66 | $38.60 | — |
| 2022-11-25 | 38.75 | $38.60 | 500 |
| 2022-11-23 | 38.88 | $39.00 | — |
| 2022-11-22 | 38.91 | $39.00 | — |
| 2022-11-21 | 38.95 | $39.00 | 821 |
| 2022-11-18 | 39.00 | $39.00 | — |
| 2022-11-17 | 39.07 | $39.00 | 300 |
| 2022-11-16 | 39.16 | $39.00 | — |
| 2022-11-15 | 39.27 | $39.00 | — |
| 2022-11-14 | 39.42 | $39.00 | 500 |
| 2022-11-11 | 39.59 | $39.02 | — |
| 2022-11-10 | 39.80 | $39.02 | 1730 |
| 2022-11-09 | 40.06 | $39.98 | — |
| 2022-11-08 | 40.07 | $39.98 | — |
| 2022-11-07 | 40.08 | $39.98 | — |
| 2022-11-04 | 40.09 | $39.98 | — |
| 2022-11-03 | 40.10 | $39.98 | 300 |
| 2022-11-02 | 40.11 | $40.00 | — |
| 2022-11-01 | 40.11 | $40.00 | — |
| 2022-10-31 | 40.12 | $40.00 | 100 |
| 2022-10-28 | 40.12 | $40.00 | — |
| 2022-10-27 | 40.12 | $40.00 | — |
| 2022-10-26 | 40.12 | $40.00 | — |
| 2022-10-25 | 40.12 | $40.00 | — |
| 2022-10-24 | 40.11 | $40.00 | — |
| 2022-10-21 | 40.10 | $40.00 | — |
| 2022-10-20 | 40.08 | $40.00 | — |
| 2022-10-19 | 40.06 | $40.00 | — |
| 2022-10-18 | 40.03 | $40.00 | — |
| 2022-10-17 | 39.98 | $40.00 | 5500 |
| 2022-10-14 | 39.93 | $40.20 | — |
| 2022-10-13 | 39.80 | $40.20 | 500 |
| 2022-10-12 | 39.64 | $39.60 | — |
| 2022-10-11 | 39.63 | $39.60 | — |
| 2022-10-10 | 39.63 | $39.60 | — |
| 2022-10-07 | 39.62 | $39.60 | — |
| 2022-10-06 | 39.61 | $39.60 | — |
| 2022-10-05 | 39.59 | $39.60 | — |
| 2022-10-04 | 39.58 | $39.60 | — |
| 2022-10-03 | 39.56 | $39.60 | 4500 |
| 2022-09-30 | 39.54 | $39.55 | — |
| 2022-09-29 | 39.53 | $39.55 | — |
| 2022-09-28 | 39.51 | $39.55 | — |
| 2022-09-27 | 39.50 | $39.55 | — |
| 2022-09-26 | 39.49 | $39.55 | — |
| 2022-09-23 | 39.47 | $39.55 | 200 |
| 2022-09-22 | 39.46 | $39.57 | — |
| 2022-09-21 | 39.43 | $39.57 | — |
| 2022-09-20 | 39.41 | $39.57 | 246 |
| 2022-09-19 | 39.38 | $39.50 | — |
| 2022-09-16 | 39.37 | $39.50 | — |
| 2022-09-15 | 39.36 | $39.50 | — |
| 2022-09-14 | 39.36 | $39.50 | — |
| 2022-09-13 | 39.36 | $39.50 | — |
| 2022-09-12 | 39.36 | $39.50 | — |
| 2022-09-09 | 39.38 | $39.50 | — |
| 2022-09-08 | 39.40 | $39.50 | — |
| 2022-09-07 | 39.43 | $39.50 | 500 |
| 2022-09-06 | 39.47 | $39.55 | 106 |
| 2022-09-02 | 39.52 | $39.50 | — |
| 2022-09-01 | 39.60 | $39.50 | — |
| 2022-08-31 | 39.70 | $39.50 | — |
| 2022-08-30 | 39.83 | $39.50 | 101 |
| 2022-08-29 | 39.99 | $39.97 | — |
| 2022-08-26 | 40.05 | $39.97 | 1100 |
| 2022-08-25 | 40.12 | $39.65 | 2200 |
| 2022-08-24 | 40.31 | $39.55 | 600 |
| 2022-08-23 | 40.59 | $40.35 | 125 |
| 2022-08-22 | 40.67 | $40.65 | — |
| 2022-08-19 | 40.68 | $40.65 | — |
| 2022-08-18 | 40.69 | $40.65 | 200 |
| 2022-08-17 | 40.70 | $40.95 | — |
| 2022-08-16 | 40.63 | $40.95 | 2615 |
| 2022-08-15 | 40.54 | $41.05 | — |
| 2022-08-12 | 40.40 | $41.05 | 200 |
| 2022-08-11 | 40.25 | $41.25 | 6000 |
| 2022-08-10 | 40.00 | $39.55 | — |
| 2022-08-09 | 40.24 | $39.55 | 232 |
| 2022-08-08 | 40.55 | $40.75 | 100 |
| 2022-08-05 | 40.54 | $40.75 | 100 |
| 2022-08-04 | 40.55 | $40.84 | — |
| 2022-08-03 | 40.53 | $40.84 | — |
| 2022-08-02 | 40.52 | $40.84 | — |
| 2022-08-01 | 40.52 | $40.84 | 200 |
| 2022-07-29 | 40.52 | $40.25 | 300 |
| 2022-07-28 | 40.73 | $40.30 | 337 |
| 2022-07-27 | 40.96 | $41.00 | 510 |
| 2022-07-26 | 41.04 | $41.40 | 100 |
| 2022-07-25 | 41.02 | $41.45 | — |
| 2022-07-22 | 40.98 | $41.45 | — |
| 2022-07-21 | 40.95 | $41.45 | 1200 |
| 2022-07-20 | 40.92 | $41.30 | — |
| 2022-07-19 | 40.94 | $41.30 | — |
| 2022-07-18 | 40.98 | $41.30 | 100 |
| 2022-07-15 | 41.04 | $41.30 | — |
| 2022-07-14 | 41.12 | $41.30 | — |
| 2022-07-13 | 41.24 | $41.30 | — |
| 2022-07-12 | 41.39 | $41.30 | 1100 |
| 2022-07-11 | 41.59 | $41.40 | — |
| 2022-07-08 | 41.82 | $41.40 | — |
| 2022-07-07 | 42.10 | $41.40 | — |
| 2022-07-06 | 42.45 | $41.40 | — |
| 2022-07-05 | 42.89 | $41.40 | 900 |
| 2022-07-01 | 43.43 | $43.51 | — |
| 2022-06-30 | 43.43 | $43.51 | — |
| 2022-06-29 | 43.42 | $43.51 | — |
| 2022-06-28 | 43.42 | $43.51 | — |
| 2022-06-27 | 43.41 | $43.51 | — |
| 2022-06-24 | 43.41 | $43.51 | — |
| 2022-06-23 | 43.41 | $43.51 | — |
| 2022-06-22 | 43.41 | $43.51 | — |
| 2022-06-21 | 43.42 | $43.51 | — |
| 2022-06-17 | 43.43 | $43.51 | — |
| 2022-06-16 | 43.45 | $43.51 | — |
| 2022-06-15 | 43.47 | $43.51 | — |
| 2022-06-14 | 43.50 | $43.51 | — |
| 2022-06-13 | 43.54 | $43.51 | — |
| 2022-06-10 | 43.59 | $43.51 | — |
| 2022-06-09 | 43.65 | $43.51 | — |
| 2022-06-08 | 43.73 | $43.51 | — |
| 2022-06-07 | 43.83 | $43.51 | — |
| 2022-06-06 | 43.96 | $43.51 | 249 |
| 2022-06-03 | 44.11 | $44.00 | — |
| 2022-06-02 | 44.14 | $44.00 | — |
| 2022-06-01 | 44.18 | $44.00 | — |
| 2022-05-31 | 44.22 | $44.00 | — |
| 2022-05-27 | 44.28 | $44.00 | — |
| 2022-05-26 | 44.34 | $44.00 | — |
| 2022-05-25 | 44.41 | $44.00 | 300 |
| 2022-05-24 | 44.50 | $45.00 | — |
| 2022-05-23 | 44.29 | $45.00 | — |
| 2022-05-20 | 44.03 | $45.00 | — |
| 2022-05-19 | 43.71 | $45.00 | 2000 |
| 2022-05-18 | 43.33 | $43.40 | — |
| 2022-05-17 | 43.37 | $43.40 | — |
| 2022-05-16 | 43.43 | $43.40 | — |
| 2022-05-13 | 43.50 | $43.40 | 1801 |
| 2022-05-12 | 43.59 | $43.30 | — |
| 2022-05-11 | 43.74 | $43.30 | 500 |
| 2022-05-10 | 43.92 | $43.75 | — |
| 2022-05-09 | 44.00 | $43.75 | 400 |
| 2022-05-06 | 44.10 | $44.00 | — |
| 2022-05-05 | 44.15 | $44.00 | 500 |
| 2022-05-04 | 44.20 | $44.00 | — |
| 2022-05-03 | 44.27 | $44.00 | 105 |
| 2022-05-02 | 44.35 | $44.30 | — |
| 2022-04-29 | 44.36 | $44.30 | — |
| 2022-04-28 | 44.36 | $44.30 | 100 |
| 2022-04-27 | 44.36 | $44.30 | 100 |
| 2022-04-26 | 44.37 | $44.30 | — |
| 2022-04-25 | 44.37 | $44.30 | 100 |
| 2022-04-22 | 44.37 | $44.30 | — |
| 2022-04-21 | 44.37 | $44.30 | — |
| 2022-04-20 | 44.37 | $44.30 | 349 |
| 2022-04-19 | 44.36 | $44.40 | 500 |
| 2022-04-18 | 44.33 | $44.75 | — |
| 2022-04-14 | 44.17 | $44.75 | 2941 |
| 2022-04-13 | 43.97 | $44.00 | — |
| 2022-04-12 | 43.98 | $44.00 | — |
| 2022-04-11 | 43.98 | $44.00 | — |
| 2022-04-08 | 43.99 | $44.00 | — |
| 2022-04-07 | 44.00 | $44.00 | 1700 |
| 2022-04-06 | 44.01 | $44.25 | 1000 |
| 2022-04-05 | 43.94 | $44.00 | — |
| 2022-04-04 | 43.94 | $44.00 | — |
| 2022-04-01 | 43.95 | $44.00 | — |
| 2022-03-31 | 43.95 | $44.00 | — |
| 2022-03-30 | 43.96 | $44.00 | — |
| 2022-03-29 | 43.97 | $44.00 | — |
| 2022-03-28 | 43.99 | $44.00 | — |
| 2022-03-25 | 44.01 | $44.00 | — |
| 2022-03-24 | 44.04 | $44.00 | — |
| 2022-03-23 | 44.08 | $44.00 | — |
| 2022-03-22 | 44.12 | $44.00 | — |
| 2022-03-21 | 44.17 | $44.00 | — |
| 2022-03-18 | 44.24 | $44.00 | 400 |
| 2022-03-17 | 44.32 | $45.00 | — |
| 2022-03-16 | 44.11 | $45.00 | 400 |
| 2022-03-15 | 43.85 | $43.55 | 1025 |
| 2022-03-14 | 43.99 | $43.55 | 300 |
| 2022-03-11 | 44.16 | $44.25 | — |
| 2022-03-10 | 44.15 | $44.25 | — |
| 2022-03-09 | 44.15 | $44.25 | 422 |
| 2022-03-08 | 44.14 | $43.75 | — |
| 2022-03-07 | 44.29 | $43.75 | 300 |
| 2022-03-04 | 44.47 | $45.00 | 1500 |
| 2022-03-03 | 44.29 | $44.25 | — |
| 2022-03-02 | 44.32 | $44.25 | — |
| 2022-03-01 | 44.35 | $44.25 | — |
| 2022-02-28 | 44.38 | $44.25 | — |
| 2022-02-25 | 44.43 | $44.25 | — |
| 2022-02-24 | 44.48 | $44.25 | 400 |
| 2022-02-23 | 44.54 | $44.50 | — |
| 2022-02-22 | 44.53 | $44.50 | — |
| 2022-02-18 | 44.52 | $44.50 | — |
| 2022-02-17 | 44.51 | $44.50 | — |
| 2022-02-16 | 44.49 | $44.50 | — |
| 2022-02-15 | 44.46 | $44.50 | 2000 |
| 2022-02-14 | 44.43 | $43.75 | — |
| 2022-02-11 | 44.62 | $43.75 | 7600 |
| 2022-02-10 | 44.85 | $43.60 | 1313 |
| 2022-02-09 | 45.18 | $44.21 | 500 |
| 2022-02-08 | 45.37 | $44.50 | — |
| 2022-02-07 | 45.50 | $44.50 | — |
| 2022-02-04 | 45.66 | $44.50 | 700 |
| 2022-02-03 | 45.83 | $47.00 | — |
| 2022-02-02 | 45.23 | $47.00 | — |
| 2022-02-01 | 44.50 | $47.00 | 2400 |
| 2022-01-31 | 43.59 | $44.35 | 347 |
| 2022-01-28 | 43.33 | $43.15 | — |
| 2022-01-27 | 43.38 | $43.15 | — |
| 2022-01-26 | 43.45 | $43.15 | 1002 |
| 2022-01-25 | 43.54 | $43.15 | — |
| 2022-01-24 | 43.64 | $43.15 | 213 |
| 2022-01-21 | 43.77 | $43.99 | 400 |
| 2022-01-20 | 43.65 | $43.75 | 2400 |
| 2022-01-19 | 43.58 | $43.30 | 100 |
| 2022-01-18 | 43.64 | $43.60 | 200 |
| 2022-01-14 | 43.62 | $43.60 | — |
| 2022-01-13 | 43.59 | $43.60 | — |
| 2022-01-12 | 43.55 | $43.60 | 1000 |
| 2022-01-11 | 43.50 | $43.56 | 2100 |
| 2022-01-10 | 43.46 | $43.60 | — |
| 2022-01-07 | 43.39 | $43.60 | — |
| 2022-01-06 | 43.31 | $43.60 | 300 |
| 2022-01-05 | 43.21 | $43.60 | 500 |
| 2022-01-04 | 43.09 | $44.00 | 100 |
| 2022-01-03 | 42.82 | $43.00 | — |
| 2021-12-31 | 42.81 | $43.00 | — |
| 2021-12-30 | 42.80 | $43.00 | — |
| 2021-12-29 | 42.81 | $43.00 | — |
| 2021-12-28 | 42.81 | $43.00 | — |
| 2021-12-27 | 42.83 | $43.00 | 100 |
| 2021-12-23 | 42.86 | $43.00 | — |
| 2021-12-22 | 42.90 | $43.00 | — |
| 2021-12-21 | 42.96 | $43.00 | 1246 |
| 2021-12-20 | 43.03 | $43.40 | — |
| 2021-12-17 | 43.01 | $43.40 | 132 |
| 2021-12-16 | 42.98 | $43.15 | — |
| 2021-12-15 | 43.04 | $43.15 | — |
| 2021-12-14 | 43.13 | $43.15 | 300 |
| 2021-12-13 | 43.24 | $43.12 | — |
| 2021-12-10 | 43.39 | $43.12 | 1525 |
| 2021-12-09 | 43.58 | $43.75 | — |
| 2021-12-08 | 43.62 | $43.75 | — |
| 2021-12-07 | 43.68 | $43.75 | 546 |
| 2021-12-06 | 43.76 | $44.00 | — |
| 2021-12-03 | 43.79 | $44.00 | — |
| 2021-12-02 | 43.82 | $44.00 | — |
| 2021-12-01 | 43.88 | $44.00 | — |
| 2021-11-30 | 43.95 | $44.00 | — |
| 2021-11-29 | 44.05 | $44.00 | — |
| 2021-11-26 | 44.18 | $44.00 | 208 |
| 2021-11-24 | 44.34 | $44.25 | — |
| 2021-11-23 | 44.47 | $44.25 | — |
| 2021-11-22 | 44.63 | $44.25 | 1500 |
| 2021-11-19 | 44.83 | $44.51 | — |
| 2021-11-18 | 44.99 | $44.51 | — |
| 2021-11-17 | 45.19 | $44.51 | — |
| 2021-11-16 | 45.44 | $44.51 | 6723 |
| 2021-11-15 | 45.75 | $45.40 | — |
| 2021-11-12 | 45.83 | $45.40 | — |
| 2021-11-11 | 45.93 | $45.40 | — |
| 2021-11-10 | 46.05 | $45.40 | 500 |
| 2021-11-09 | 46.19 | $47.00 | 935 |
| 2021-11-08 | 45.85 | $46.96 | 400 |
| 2021-11-05 | 45.44 | $44.96 | — |
| 2021-11-04 | 45.58 | $45.46 | — |
| 2021-11-03 | 45.58 | $45.46 | — |
| 2021-11-02 | 45.59 | $45.46 | 200 |
| 2021-11-01 | 45.59 | $45.48 | — |
| 2021-10-29 | 45.58 | $45.48 | — |
| 2021-10-28 | 45.56 | $45.48 | — |
| 2021-10-27 | 45.54 | $45.48 | — |
| 2021-10-26 | 45.52 | $45.48 | — |
| 2021-10-25 | 45.48 | $45.48 | — |
| 2021-10-22 | 45.43 | $45.48 | — |
| 2021-10-21 | 45.37 | $45.48 | — |
| 2021-10-20 | 45.29 | $45.48 | — |
| 2021-10-19 | 45.19 | $45.48 | 100 |
| 2021-10-18 | 45.07 | $45.30 | — |
| 2021-10-15 | 44.98 | $45.30 | — |
| 2021-10-14 | 44.87 | $45.30 | — |
| 2021-10-13 | 44.73 | $45.30 | 200 |
| 2021-10-12 | 44.57 | $44.79 | — |
| 2021-10-11 | 44.53 | $44.79 | — |
| 2021-10-08 | 44.49 | $44.79 | — |
| 2021-10-07 | 44.45 | $44.79 | 536 |
| 2021-10-06 | 44.40 | $44.50 | — |
| 2021-10-05 | 44.43 | $44.50 | — |
| 2021-10-04 | 44.48 | $44.50 | — |
| 2021-10-01 | 44.54 | $44.50 | — |
| 2021-09-30 | 44.62 | $44.50 | — |
| 2021-09-29 | 44.71 | $44.50 | — |
| 2021-09-28 | 44.84 | $44.50 | — |
| 2021-09-27 | 44.99 | $44.50 | 200 |
| 2021-09-24 | 45.18 | $44.30 | — |
| 2021-09-23 | 45.48 | $44.30 | — |
| 2021-09-22 | 45.83 | $44.30 | 100 |
| 2021-09-21 | 46.27 | $46.00 | 344 |
| 2021-09-20 | 46.25 | $46.25 | — |
| 2021-09-17 | 46.14 | $46.25 | — |
| 2021-09-16 | 45.99 | $46.25 | — |
| 2021-09-15 | 45.82 | $46.25 | 1200 |
| 2021-09-14 | 45.59 | $46.00 | — |
| 2021-09-13 | 45.40 | $46.00 | — |
| 2021-09-10 | 45.15 | $46.00 | — |
| 2021-09-09 | 44.86 | $46.00 | — |
| 2021-09-08 | 44.49 | $46.00 | 600 |
| 2021-09-07 | 44.06 | $44.30 | — |
| 2021-09-03 | 44.07 | $44.30 | 100 |
| 2021-09-02 | 44.09 | $44.30 | — |
| 2021-09-01 | 44.12 | $44.30 | — |
| 2021-08-31 | 44.16 | $44.30 | 400 |
| 2021-08-30 | 44.22 | $44.50 | — |
| 2021-08-27 | 44.23 | $44.50 | — |
| 2021-08-26 | 44.26 | $44.50 | — |
| 2021-08-25 | 44.30 | $44.50 | 100 |
| 2021-08-24 | 44.35 | $44.15 | — |
| 2021-08-23 | 44.54 | $44.15 | — |
| 2021-08-20 | 44.77 | $44.15 | — |
| 2021-08-19 | 45.05 | $44.15 | — |
| 2021-08-18 | 45.41 | $44.15 | — |
| 2021-08-17 | 45.83 | $44.15 | 200 |
| 2021-08-16 | 46.35 | $45.24 | — |
| 2021-08-13 | 46.64 | $45.24 | — |
| 2021-08-12 | 46.97 | $45.24 | 400 |
| 2021-08-11 | 47.37 | $46.99 | — |
| 2021-08-10 | 47.29 | $46.99 | — |
| 2021-08-09 | 47.17 | $46.99 | — |
| 2021-08-06 | 47.01 | $46.99 | — |
| 2021-08-05 | 46.81 | $46.99 | — |
| 2021-08-04 | 46.54 | $46.99 | — |
| 2021-08-03 | 46.21 | $46.99 | — |
| 2021-08-02 | 45.79 | $46.99 | 1800 |
| 2021-07-30 | 45.27 | $46.95 | — |
| 2021-07-29 | 44.64 | $46.95 | 709 |
| 2021-07-28 | 43.87 | $44.00 | — |
| 2021-07-27 | 43.87 | $44.00 | — |
| 2021-07-26 | 43.88 | $44.00 | — |
| 2021-07-23 | 43.89 | $44.00 | — |
| 2021-07-22 | 43.91 | $44.00 | — |
| 2021-07-21 | 43.94 | $44.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.83
2026-07-17
Close Price
$43.16
Vol: 232
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.06
Average
48.84
Maximum
92.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.83 | $43.16 | 232 |
| 2026-07-16 | 78.23 | $43.27 | — |
| 2026-07-15 | 78.23 | $43.27 | 200 |
| 2026-07-14 | 77.23 | $43.10 | 2324 |
| 2026-07-13 | 76.11 | $42.92 | 100 |
| 2026-07-10 | 73.36 | $42.52 | 100 |
| 2026-07-09 | 73.36 | $42.52 | 200 |
| 2026-07-08 | 73.22 | $42.50 | 825 |
| 2026-07-07 | 80.18 | $42.85 | 305 |
| 2026-07-06 | 74.62 | $42.00 | 200 |
| 2026-07-02 | 74.62 | $42.00 | 200 |
| 2026-07-01 | 74.62 | $42.00 | 200 |
| 2026-06-30 | 74.62 | $42.00 | 200 |
| 2026-06-29 | 92.24 | $42.71 | 200 |
| 2026-06-26 | 92.24 | $42.71 | 200 |
| 2026-06-25 | 89.67 | $41.88 | 2 |
| 2026-06-24 | 89.67 | $41.88 | 2 |
| 2026-06-23 | 89.67 | $41.88 | 2 |
| 2026-06-22 | 89.67 | $41.88 | 2 |
| 2026-06-18 | 89.67 | $41.88 | 2870 |
| 2026-06-17 | 89.67 | $41.88 | 2870 |
| 2026-06-16 | 89.67 | $41.88 | 5000 |
| 2026-06-15 | 89.40 | $41.79 | 730 |
| 2026-06-12 | 89.40 | $41.79 | 730 |
| 2026-06-11 | 89.40 | $41.79 | 800 |
| 2026-06-10 | 84.87 | $40.57 | — |
| 2026-06-09 | 84.87 | $40.57 | 920 |
| 2026-06-08 | 81.54 | $40.00 | — |
| 2026-06-05 | 81.54 | $40.00 | 3009 |
| 2026-06-04 | 80.80 | $39.89 | — |
| 2026-06-03 | 80.80 | $39.89 | 700 |
| 2026-06-02 | 78.00 | $39.50 | 627 |
| 2026-06-01 | 78.00 | $39.50 | 1600 |
| 2026-05-29 | 78.00 | $39.50 | 400 |
| 2026-05-28 | 73.78 | $39.00 | 100 |
| 2026-05-27 | 73.78 | $39.00 | 120 |
| 2026-05-26 | 73.78 | $39.00 | 2501 |
| 2026-05-22 | 73.78 | $39.00 | 3803 |
| 2026-05-21 | 67.99 | $38.42 | 100 |
| 2026-05-20 | 67.99 | $38.42 | 317 |
| 2026-05-19 | 68.70 | $38.45 | 1804 |
| 2026-05-18 | 65.27 | $38.15 | 64 |
| 2026-05-15 | 65.27 | $38.15 | 100 |
| 2026-05-14 | 65.27 | $38.15 | 400 |
| 2026-05-13 | 65.27 | $38.15 | 2011 |
| 2026-05-12 | 64.20 | $38.05 | 100 |
| 2026-05-11 | 64.20 | $38.05 | 100 |
| 2026-05-08 | 64.20 | $38.05 | 227 |
| 2026-05-07 | 58.13 | $37.50 | — |
| 2026-05-06 | 58.13 | $37.50 | 100 |
| 2026-05-05 | 58.13 | $37.50 | 3300 |
| 2026-05-04 | 78.72 | $38.49 | — |
| 2026-05-01 | 78.72 | $38.49 | 1100 |
| 2026-04-30 | 78.72 | $38.49 | 1300 |
| 2026-04-29 | 71.91 | $37.70 | 201 |
| 2026-04-28 | 74.79 | $37.80 | 4500 |
| 2026-04-27 | 78.99 | $37.94 | 1000 |
| 2026-04-24 | 77.35 | $37.75 | 300 |
| 2026-04-23 | 75.53 | $37.56 | 200 |
| 2026-04-22 | 76.76 | $37.60 | 300 |
| 2026-04-21 | 62.58 | $36.62 | 400 |
| 2026-04-20 | 62.58 | $36.62 | 900 |
| 2026-04-17 | 53.09 | $36.26 | 1700 |
| 2026-04-16 | 53.09 | $36.26 | 1700 |
| 2026-04-15 | 53.09 | $36.26 | 1700 |
| 2026-04-14 | 53.09 | $36.26 | 1700 |
| 2026-04-13 | 53.09 | $36.26 | 1700 |
| 2026-04-10 | 53.09 | $36.26 | 2904 |
| 2026-04-09 | 45.79 | $36.00 | 200 |
| 2026-04-08 | 45.79 | $36.00 | 3200 |
| 2026-04-07 | 37.33 | $35.75 | — |
| 2026-04-06 | 37.33 | $35.75 | 100 |
| 2026-04-02 | 37.33 | $35.75 | 100 |
| 2026-04-01 | 37.33 | $35.75 | 100 |
| 2026-03-31 | 37.33 | $35.75 | 705 |
| 2026-03-30 | 42.46 | $36.00 | 504 |
| 2026-03-27 | 42.46 | $36.00 | 504 |
| 2026-03-26 | 42.46 | $36.00 | 504 |
| 2026-03-25 | 42.46 | $36.00 | 504 |
| 2026-03-24 | 42.46 | $36.00 | 504 |
| 2026-03-23 | 42.46 | $36.00 | 1348 |
| 2026-03-20 | 42.46 | $36.00 | 1348 |
| 2026-03-19 | 42.46 | $36.00 | 2348 |
| 2026-03-18 | 42.46 | $36.00 | 4506 |
| 2026-03-17 | 42.46 | $36.00 | 605 |
| 2026-03-16 | 44.66 | $36.15 | 4517 |
| 2026-03-13 | 41.99 | $36.01 | 2600 |
| 2026-03-12 | 41.99 | $36.01 | 2600 |
| 2026-03-11 | 41.99 | $36.01 | 2600 |
| 2026-03-10 | 44.22 | $36.18 | 2600 |
| 2026-03-09 | 41.26 | $36.01 | 600 |
| 2026-03-06 | 48.26 | $36.50 | 100 |
| 2026-03-05 | 48.26 | $36.50 | 1 |
| 2026-03-04 | 48.26 | $36.50 | 1 |
| 2026-03-03 | 48.26 | $36.50 | 1 |
| 2026-03-02 | 48.26 | $36.50 | 700 |
| 2026-02-27 | 67.36 | $37.56 | 1 |
| 2026-02-26 | 67.36 | $37.56 | 1 |
| 2026-02-25 | 67.36 | $37.56 | 1 |
| 2026-02-24 | 67.36 | $37.56 | 1 |
| 2026-02-23 | 67.36 | $37.56 | 2 |
| 2026-02-20 | 67.36 | $37.56 | 2 |
| 2026-02-19 | 67.36 | $37.56 | — |
| 2026-02-18 | 67.36 | $37.56 | 500 |
| 2026-02-17 | 51.67 | $36.25 | — |
| 2026-02-13 | 51.67 | $36.25 | — |
| 2026-02-12 | 51.67 | $36.25 | 700 |
| 2026-02-11 | 54.23 | $36.40 | — |
| 2026-02-10 | 54.23 | $36.40 | — |
| 2026-02-09 | 54.23 | $36.40 | — |
| 2026-02-06 | 54.23 | $36.40 | — |
| 2026-02-05 | 54.23 | $36.40 | 19 |
| 2026-02-04 | 54.23 | $36.40 | 433 |
| 2026-02-03 | 53.67 | $36.35 | 9042 |
| 2026-02-02 | 53.12 | $36.30 | 1501 |
| 2026-01-30 | 53.02 | $36.29 | 300 |
| 2026-01-29 | 55.02 | $36.46 | 400 |
| 2026-01-28 | 52.52 | $36.21 | 1631 |
| 2026-01-27 | 53.30 | $36.28 | 2935 |
| 2026-01-26 | 53.41 | $36.29 | 509 |
| 2026-01-23 | 51.83 | $36.12 | 325 |
| 2026-01-22 | 51.83 | $36.12 | 325 |
| 2026-01-21 | 51.83 | $36.12 | 325 |
| 2026-01-20 | 51.83 | $36.12 | 408 |
| 2026-01-16 | 51.75 | $36.11 | 1225 |
| 2026-01-15 | 51.91 | $36.13 | 225 |
| 2026-01-14 | 51.91 | $36.13 | 400 |
| 2026-01-13 | 51.91 | $36.13 | 400 |
| 2026-01-12 | 53.33 | $36.33 | 400 |
| 2026-01-09 | 51.89 | $36.10 | 400 |
| 2026-01-08 | 51.89 | $36.10 | 700 |
| 2026-01-07 | 51.00 | $35.95 | 1000 |
| 2026-01-06 | 55.42 | $36.63 | 200 |
| 2026-01-05 | 52.05 | $36.05 | 500 |
| 2026-01-02 | 52.05 | $36.05 | 800 |
| 2025-12-31 | 54.89 | $36.49 | 620 |
| 2025-12-30 | 54.89 | $36.49 | 1135 |
| 2025-12-29 | 56.21 | $36.70 | 700 |
| 2025-12-26 | 55.83 | $36.62 | 100 |
| 2025-12-24 | 55.83 | $36.62 | — |
| 2025-12-23 | 55.83 | $36.62 | 100 |
| 2025-12-22 | 55.11 | $36.45 | 100 |
| 2025-12-19 | 55.11 | $36.45 | 400 |
| 2025-12-18 | 58.39 | $37.10 | 25 |
| 2025-12-17 | 58.39 | $37.10 | 1320 |
| 2025-12-16 | 59.12 | $37.25 | 1320 |
| 2025-12-15 | 59.12 | $37.25 | 1420 |
| 2025-12-12 | 59.30 | $37.29 | 5300 |
| 2025-12-11 | 61.11 | $37.70 | 2500 |
| 2025-12-10 | 59.83 | $37.25 | 34937 |
| 2025-12-09 | 68.06 | $39.00 | 4800 |
| 2025-12-08 | 71.14 | $39.58 | 10643 |
| 2025-12-05 | 69.85 | $39.00 | 4300 |
| 2025-12-04 | 71.16 | $39.25 | 14400 |
| 2025-12-03 | 66.34 | $37.24 | 24200 |
| 2025-12-02 | 63.16 | $36.15 | 16742 |
| 2025-12-01 | 69.44 | $37.25 | 14700 |
| 2025-11-28 | 65.73 | $35.99 | 400 |
| 2025-11-26 | 65.79 | $36.00 | 9215 |
| 2025-11-25 | 60.67 | $34.50 | 17812 |
| 2025-11-24 | 67.45 | $35.56 | 3002 |
| 2025-11-21 | 61.33 | $33.98 | 8800 |
| 2025-11-20 | 56.46 | $32.99 | 1100 |
| 2025-11-19 | 56.46 | $32.99 | 301 |
| 2025-11-18 | 56.52 | $33.00 | 2005 |
| 2025-11-17 | 56.52 | $33.00 | 4908 |
| 2025-11-14 | 51.32 | $31.97 | 2000 |
| 2025-11-13 | 51.49 | $32.00 | 10500 |
| 2025-11-12 | 59.29 | $33.25 | 22900 |
| 2025-11-11 | 55.66 | $32.54 | 3612 |
| 2025-11-10 | 39.52 | $30.30 | 1400 |
| 2025-11-07 | 51.43 | $31.80 | 4700 |
| 2025-11-06 | 53.16 | $31.97 | 500 |
| 2025-11-05 | 54.49 | $32.10 | 500 |
| 2025-11-04 | 53.64 | $32.00 | 224 |
| 2025-11-03 | 63.12 | $32.85 | 600 |
| 2025-10-31 | 62.82 | $32.81 | 2800 |
| 2025-10-30 | 70.56 | $33.39 | 21125 |
| 2025-10-29 | 43.37 | $31.01 | 1000 |
| 2025-10-28 | 52.93 | $31.50 | 1000 |
| 2025-10-27 | 48.77 | $31.31 | — |
| 2025-10-24 | 48.77 | $31.31 | 3502 |
| 2025-10-23 | 50.90 | $31.41 | 202 |
| 2025-10-22 | 50.90 | $31.41 | — |
| 2025-10-21 | 50.90 | $31.41 | 210 |
| 2025-10-20 | 58.36 | $31.75 | — |
| 2025-10-17 | 58.36 | $31.75 | 1000 |
| 2025-10-16 | 53.68 | $31.49 | — |
| 2025-10-15 | 53.68 | $31.49 | 300 |
| 2025-10-14 | 53.31 | $31.47 | 3347 |
| 2025-10-13 | 50.34 | $31.31 | — |
| 2025-10-10 | 50.34 | $31.31 | 1419 |
| 2025-10-09 | 50.34 | $31.31 | 6000 |
| 2025-10-08 | 53.83 | $31.50 | 3305 |
| 2025-10-07 | 58.93 | $31.75 | 1 |
| 2025-10-06 | 58.93 | $31.75 | 216 |
| 2025-10-03 | 58.93 | $31.75 | 200 |
| 2025-10-02 | 51.15 | $31.26 | 1000 |
| 2025-10-01 | 62.38 | $31.75 | 600 |
| 2025-09-30 | 62.38 | $31.75 | 3400 |
| 2025-09-29 | 62.38 | $31.75 | 200 |
| 2025-09-26 | 61.65 | $31.70 | 1800 |
| 2025-09-25 | 62.58 | $31.74 | 332 |
| 2025-09-24 | 56.49 | $31.35 | 2000 |
| 2025-09-23 | 60.06 | $31.50 | 700 |
| 2025-09-22 | 60.06 | $31.50 | 504 |
| 2025-09-19 | 53.31 | $31.12 | 148 |
| 2025-09-18 | 56.16 | $31.24 | 1000 |
| 2025-09-17 | 59.96 | $31.39 | 1 |
| 2025-09-16 | 59.96 | $31.39 | 400 |
| 2025-09-15 | 59.13 | $31.34 | 241 |
| 2025-09-12 | 63.11 | $31.50 | — |
| 2025-09-11 | 63.11 | $31.50 | — |
| 2025-09-10 | 63.11 | $31.50 | 900 |
| 2025-09-09 | 69.11 | $31.74 | — |
| 2025-09-08 | 69.11 | $31.74 | — |
| 2025-09-05 | 69.11 | $31.74 | — |
| 2025-09-04 | 69.11 | $31.74 | — |
| 2025-09-03 | 69.11 | $31.74 | — |
| 2025-09-02 | 69.11 | $31.74 | 110 |
| 2025-08-29 | 69.11 | $31.74 | 310 |
| 2025-08-28 | 61.03 | $30.99 | 700 |
| 2025-08-27 | 58.27 | $30.79 | — |
| 2025-08-26 | 58.27 | $30.79 | 701 |
| 2025-08-25 | 58.45 | $30.80 | — |
| 2025-08-22 | 58.45 | $30.80 | 103 |
| 2025-08-21 | 54.50 | $30.50 | 80 |
| 2025-08-20 | 54.50 | $30.50 | 700 |
| 2025-08-19 | 53.16 | $30.40 | 1000 |
| 2025-08-18 | 53.16 | $30.40 | — |
| 2025-08-15 | 53.16 | $30.40 | — |
| 2025-08-14 | 53.16 | $30.40 | 1400 |
| 2025-08-13 | 48.04 | $29.99 | — |
| 2025-08-12 | 48.04 | $29.99 | — |
| 2025-08-11 | 48.04 | $29.99 | 500 |
| 2025-08-08 | 54.37 | $30.50 | 100 |
| 2025-08-07 | 47.99 | $30.00 | — |
| 2025-08-06 | 47.99 | $30.00 | — |
| 2025-08-05 | 47.99 | $30.00 | — |
| 2025-08-04 | 47.99 | $30.00 | — |
| 2025-08-01 | 47.99 | $30.00 | 5400 |
| 2025-07-31 | 47.99 | $30.00 | 3000 |
| 2025-07-30 | 48.19 | $30.02 | 1600 |
| 2025-07-29 | 53.78 | $30.55 | 2206 |
| 2025-07-28 | 55.87 | $30.73 | — |
| 2025-07-25 | 55.87 | $30.73 | — |
| 2025-07-24 | 55.87 | $30.73 | 2600 |
| 2025-07-23 | 58.59 | $30.98 | 1418 |
| 2025-07-22 | 52.64 | $30.30 | 400 |
| 2025-07-21 | 50.14 | $30.05 | 2300 |
| 2025-07-18 | 49.64 | $30.00 | 1506 |
| 2025-07-17 | 49.64 | $30.00 | 11600 |
| 2025-07-16 | 53.03 | $30.35 | 1000 |
| 2025-07-15 | 48.44 | $29.87 | 1700 |
| 2025-07-14 | 49.39 | $29.97 | 6207 |
| 2025-07-11 | 52.65 | $30.30 | 1408 |
| 2025-07-10 | 54.09 | $30.44 | 1500 |
| 2025-07-09 | 51.00 | $30.10 | 1100 |
| 2025-07-08 | 49.68 | $29.96 | 2200 |
| 2025-07-07 | 44.03 | $29.41 | 6512 |
| 2025-07-03 | 49.71 | $30.00 | — |
| 2025-07-02 | 49.71 | $30.00 | 2600 |
| 2025-07-01 | 52.30 | $30.25 | 500 |
| 2025-06-30 | 49.19 | $29.94 | — |
| 2025-06-27 | 49.19 | $29.94 | 600 |
| 2025-06-26 | 48.80 | $29.90 | 1900 |
| 2025-06-25 | 44.57 | $29.48 | 3615 |
| 2025-06-24 | 48.86 | $29.95 | 502 |
| 2025-06-23 | 49.34 | $30.00 | 1100 |
| 2025-06-20 | 49.34 | $30.00 | — |
| 2025-06-18 | 49.34 | $30.00 | 4230 |
| 2025-06-17 | 50.19 | $30.10 | 1100 |
| 2025-06-16 | 50.27 | $30.11 | — |
| 2025-06-13 | 50.27 | $30.11 | 2725 |
| 2025-06-12 | 56.13 | $30.82 | 700 |
| 2025-06-11 | 49.78 | $30.01 | 400 |
| 2025-06-10 | 56.94 | $30.75 | — |
| 2025-06-09 | 56.94 | $30.75 | — |
| 2025-06-06 | 56.94 | $30.75 | 1312 |
| 2025-06-05 | 53.87 | $30.35 | 200 |
| 2025-06-04 | 50.96 | $30.00 | 5300 |
| 2025-06-03 | 48.39 | $29.71 | 200 |
| 2025-06-02 | 58.87 | $30.75 | 600 |
| 2025-05-30 | 51.71 | $30.00 | 1300 |
| 2025-05-29 | 51.71 | $30.00 | — |
| 2025-05-28 | 51.71 | $30.00 | 503 |
| 2025-05-27 | 48.09 | $29.65 | 2400 |
| 2025-05-23 | 53.90 | $30.18 | 302 |
| 2025-05-22 | 47.41 | $29.61 | 100 |
| 2025-05-21 | 52.73 | $30.04 | — |
| 2025-05-20 | 52.73 | $30.04 | — |
| 2025-05-19 | 52.73 | $30.04 | 300 |
| 2025-05-16 | 38.40 | $29.00 | — |
| 2025-05-15 | 38.40 | $29.00 | 135 |
| 2025-05-14 | 57.21 | $30.25 | — |
| 2025-05-13 | 57.21 | $30.25 | — |
| 2025-05-12 | 57.21 | $30.25 | — |
| 2025-05-09 | 57.21 | $30.25 | — |
| 2025-05-08 | 57.21 | $30.25 | — |
| 2025-05-07 | 57.21 | $30.25 | — |
| 2025-05-06 | 57.21 | $30.25 | — |
| 2025-05-05 | 57.21 | $30.25 | — |
| 2025-05-02 | 57.21 | $30.25 | — |
| 2025-05-01 | 57.21 | $30.25 | — |
| 2025-04-30 | 57.21 | $30.25 | 200 |
| 2025-04-29 | 54.69 | $30.00 | — |
| 2025-04-28 | 54.69 | $30.00 | — |
| 2025-04-25 | 54.69 | $30.00 | 100 |
| 2025-04-24 | 54.69 | $30.00 | 1200 |
| 2025-04-23 | 40.95 | $28.79 | — |
| 2025-04-22 | 40.95 | $28.79 | — |
| 2025-04-21 | 40.95 | $28.79 | — |
| 2025-04-17 | 40.95 | $28.79 | — |
| 2025-04-16 | 40.95 | $28.79 | — |
| 2025-04-15 | 40.95 | $28.79 | — |
| 2025-04-14 | 40.95 | $28.79 | — |
| 2025-04-11 | 40.95 | $28.79 | — |
| 2025-04-10 | 40.95 | $28.79 | — |
| 2025-04-09 | 40.95 | $28.79 | 110 |
| 2025-04-08 | 41.32 | $28.85 | — |
| 2025-04-07 | 41.32 | $28.85 | 1600 |
| 2025-04-04 | 41.24 | $28.84 | 200 |
| 2025-04-03 | 40.62 | $28.76 | 1000 |
| 2025-04-02 | 44.45 | $29.45 | 500 |
| 2025-04-01 | 44.45 | $29.45 | 107 |
| 2025-03-31 | 44.73 | $29.50 | 1131 |
| 2025-03-28 | 44.40 | $29.45 | — |
| 2025-03-27 | 44.40 | $29.45 | — |
| 2025-03-26 | 44.40 | $29.45 | — |
| 2025-03-25 | 44.40 | $29.45 | — |
| 2025-03-24 | 44.40 | $29.45 | 200 |
| 2025-03-21 | 61.94 | $32.54 | — |
| 2025-03-20 | 61.94 | $32.54 | 210 |
| 2025-03-19 | 39.10 | $29.29 | — |
| 2025-03-18 | 39.10 | $29.29 | 210 |
| 2025-03-17 | 45.20 | $30.10 | — |
| 2025-03-14 | 45.20 | $30.10 | — |
| 2025-03-13 | 45.20 | $30.10 | 200 |
| 2025-03-12 | 43.33 | $29.90 | — |
| 2025-03-11 | 43.33 | $29.90 | 400 |
| 2025-03-10 | 44.01 | $30.00 | — |
| 2025-03-07 | 44.01 | $30.00 | — |
| 2025-03-06 | 44.01 | $30.00 | — |
| 2025-03-05 | 44.01 | $30.00 | 247 |
| 2025-03-04 | 45.76 | $30.30 | 213 |
| 2025-03-03 | 57.76 | $31.95 | 2045 |
| 2025-02-28 | 49.80 | $30.90 | — |
| 2025-02-27 | 49.80 | $30.90 | — |
| 2025-02-26 | 49.80 | $30.90 | 500 |
| 2025-02-25 | 47.63 | $30.63 | 1915 |
| 2025-02-24 | 34.17 | $29.29 | — |
| 2025-02-21 | 34.17 | $29.29 | 300 |
| 2025-02-20 | 32.05 | $29.11 | 5800 |
| 2025-02-19 | 44.41 | $30.75 | 900 |
| 2025-02-18 | 35.81 | $30.15 | — |
| 2025-02-14 | 35.81 | $30.15 | — |
| 2025-02-13 | 35.81 | $30.15 | — |
| 2025-02-12 | 35.81 | $30.15 | — |
| 2025-02-11 | 35.81 | $30.15 | 3700 |
| 2025-02-10 | 52.60 | $31.75 | 1310 |
| 2025-02-07 | 49.06 | $31.50 | 746 |
| 2025-02-06 | 56.25 | $31.95 | 605 |
| 2025-02-05 | 57.14 | $32.00 | 104 |
| 2025-02-04 | 57.31 | $32.01 | — |
| 2025-02-03 | 57.31 | $32.01 | 415 |
| 2025-01-31 | 57.78 | $32.04 | 1346 |
| 2025-01-30 | 61.10 | $32.25 | — |
| 2025-01-29 | 61.10 | $32.25 | 300 |
| 2025-01-28 | 58.54 | $32.00 | — |
| 2025-01-27 | 58.54 | $32.00 | 100 |
| 2025-01-24 | 48.80 | $31.20 | 105 |
| 2025-01-23 | 41.62 | $30.76 | — |
| 2025-01-22 | 41.62 | $30.76 | — |
| 2025-01-21 | 41.62 | $30.76 | 100 |
| 2025-01-17 | 39.31 | $30.62 | 100 |
| 2025-01-16 | 40.85 | $30.76 | — |
| 2025-01-15 | 40.85 | $30.76 | — |
| 2025-01-14 | 40.85 | $30.76 | 1310 |
| 2025-01-13 | 39.39 | $30.66 | — |
| 2025-01-10 | 39.39 | $30.66 | 3804 |
| 2025-01-08 | 39.26 | $30.65 | — |
| 2025-01-07 | 39.26 | $30.65 | 500 |
| 2025-01-06 | 38.64 | $30.60 | 2500 |
| 2025-01-03 | 41.87 | $31.00 | — |
| 2025-01-02 | 41.87 | $31.00 | 105 |
| 2024-12-31 | 38.99 | $30.75 | 200 |
| 2024-12-30 | 39.36 | $30.80 | 449 |
| 2024-12-27 | 40.84 | $31.00 | 548 |
| 2024-12-26 | 44.82 | $31.50 | — |
| 2024-12-24 | 44.82 | $31.50 | 933 |
| 2024-12-23 | 44.82 | $31.50 | 2001 |
| 2024-12-20 | 35.68 | $30.65 | 600 |
| 2024-12-19 | 42.34 | $31.50 | — |
| 2024-12-18 | 42.34 | $31.50 | — |
| 2024-12-17 | 42.34 | $31.50 | — |
| 2024-12-16 | 42.34 | $31.50 | 3500 |
| 2024-12-13 | 36.68 | $31.00 | — |
| 2024-12-12 | 36.68 | $31.00 | — |
| 2024-12-11 | 36.68 | $31.00 | — |
| 2024-12-10 | 36.68 | $31.00 | 700 |
| 2024-12-09 | 39.86 | $31.50 | — |
| 2024-12-06 | 39.86 | $31.50 | 100 |
| 2024-12-05 | 41.49 | $31.75 | 1100 |
| 2024-12-04 | 41.49 | $31.75 | 1300 |
| 2024-12-03 | 43.08 | $32.00 | 700 |
| 2024-12-02 | 47.96 | $32.70 | 500 |
| 2024-11-29 | 52.39 | $33.25 | 1600 |
| 2024-11-27 | 54.48 | $33.49 | 1035 |
| 2024-11-26 | 50.24 | $32.95 | 200 |
| 2024-11-25 | 55.12 | $33.49 | — |
| 2024-11-22 | 55.12 | $33.49 | 1000 |
| 2024-11-21 | 51.24 | $33.00 | — |
| 2024-11-20 | 51.24 | $33.00 | 8236 |
| 2024-11-19 | 53.10 | $33.22 | 200 |
| 2024-11-18 | 73.59 | $35.00 | — |
| 2024-11-15 | 73.59 | $35.00 | — |
| 2024-11-14 | 73.59 | $35.00 | — |
| 2024-11-13 | 73.59 | $35.00 | — |
| 2024-11-12 | 73.59 | $35.00 | — |
| 2024-11-11 | 73.59 | $35.00 | — |
| 2024-11-08 | 73.59 | $35.00 | — |
| 2024-11-07 | 73.59 | $35.00 | 230 |
| 2024-11-06 | 62.63 | $32.96 | 300 |
| 2024-11-05 | 69.93 | $33.50 | — |
| 2024-11-04 | 69.93 | $33.50 | 300 |
| 2024-11-01 | 64.04 | $32.66 | — |
| 2024-10-31 | 64.04 | $32.66 | 600 |
| 2024-10-30 | 62.79 | $32.50 | 100 |
| 2024-10-29 | 62.79 | $32.50 | 325 |
| 2024-10-28 | 50.68 | $31.25 | — |
| 2024-10-25 | 50.68 | $31.25 | — |
| 2024-10-24 | 50.68 | $31.25 | — |
| 2024-10-23 | 50.68 | $31.25 | — |
| 2024-10-22 | 50.68 | $31.25 | 200 |
| 2024-10-21 | 49.25 | $31.11 | — |
| 2024-10-18 | 49.25 | $31.11 | 100 |
| 2024-10-17 | 55.95 | $31.75 | — |
| 2024-10-16 | 55.95 | $31.75 | — |
| 2024-10-15 | 55.95 | $31.75 | — |
| 2024-10-14 | 55.95 | $31.75 | 2600 |
| 2024-10-11 | 45.01 | $30.60 | 305 |
| 2024-10-10 | 50.15 | $31.10 | 5300 |
| 2024-10-09 | 48.24 | $30.93 | 503 |
| 2024-10-08 | 48.98 | $31.00 | — |
| 2024-10-07 | 48.98 | $31.00 | — |
| 2024-10-04 | 48.98 | $31.00 | 600 |
| 2024-10-03 | 51.88 | $31.30 | 300 |
| 2024-10-02 | 44.48 | $30.59 | 810 |
| 2024-10-01 | 45.61 | $30.71 | — |
| 2024-09-30 | 45.61 | $30.71 | 200 |
| 2024-09-27 | 54.17 | $31.54 | — |
| 2024-09-26 | 54.17 | $31.54 | — |
| 2024-09-25 | 54.17 | $31.54 | 104 |
| 2024-09-24 | 54.17 | $31.54 | 100 |
| 2024-09-23 | 49.10 | $31.00 | 608 |
| 2024-09-20 | 69.30 | $32.50 | — |
| 2024-09-19 | 69.30 | $32.50 | — |
| 2024-09-18 | 69.30 | $32.50 | — |
| 2024-09-17 | 69.30 | $32.50 | — |
| 2024-09-16 | 69.30 | $32.50 | 1000 |
| 2024-09-13 | 47.64 | $30.55 | — |
| 2024-09-12 | 47.64 | $30.55 | — |
| 2024-09-11 | 47.64 | $30.55 | 200 |
| 2024-09-10 | 47.47 | $30.54 | — |
| 2024-09-09 | 47.47 | $30.54 | — |
| 2024-09-06 | 47.47 | $30.54 | — |
| 2024-09-05 | 47.47 | $30.54 | — |
| 2024-09-04 | 47.47 | $30.54 | 600 |
| 2024-09-03 | 47.47 | $30.54 | 727 |
| 2024-08-30 | 53.06 | $31.00 | — |
| 2024-08-29 | 53.06 | $31.00 | — |
| 2024-08-28 | 53.06 | $31.00 | — |
| 2024-08-27 | 53.06 | $31.00 | 202 |
| 2024-08-26 | 47.60 | $30.50 | — |
| 2024-08-23 | 47.60 | $30.50 | — |
| 2024-08-22 | 47.60 | $30.50 | — |
| 2024-08-21 | 47.60 | $30.50 | — |
| 2024-08-20 | 47.60 | $30.50 | — |
| 2024-08-19 | 47.60 | $30.50 | — |
| 2024-08-16 | 47.60 | $30.50 | — |
| 2024-08-15 | 47.60 | $30.50 | — |
| 2024-08-14 | 47.60 | $30.50 | — |
| 2024-08-13 | 47.60 | $30.50 | 200 |
| 2024-08-12 | 72.99 | $33.00 | — |
| 2024-08-09 | 72.99 | $33.00 | — |
| 2024-08-08 | 72.99 | $33.00 | 100 |
| 2024-08-07 | 46.05 | $30.27 | 1100 |
| 2024-08-06 | 46.05 | $30.27 | — |
| 2024-08-05 | 46.05 | $30.27 | 1300 |
| 2024-08-02 | 59.71 | $31.00 | — |
| 2024-08-01 | 59.71 | $31.00 | — |
| 2024-07-31 | 59.71 | $31.00 | — |
| 2024-07-30 | 59.71 | $31.00 | — |
| 2024-07-29 | 59.71 | $31.00 | — |
| 2024-07-26 | 59.71 | $31.00 | — |
| 2024-07-25 | 59.71 | $31.00 | 400 |
| 2024-07-24 | 49.18 | $30.27 | 1000 |
| 2024-07-23 | 66.62 | $31.04 | — |
| 2024-07-22 | 66.62 | $31.04 | — |
| 2024-07-19 | 66.62 | $31.04 | — |
| 2024-07-18 | 66.62 | $31.04 | — |
| 2024-07-17 | 66.62 | $31.04 | 1500 |
| 2024-07-16 | 53.08 | $30.23 | 200 |
| 2024-07-15 | 52.63 | $30.21 | 1500 |
| 2024-07-12 | 47.61 | $30.00 | 337 |
| 2024-07-11 | 47.61 | $30.00 | — |
| 2024-07-10 | 47.61 | $30.00 | — |
| 2024-07-09 | 47.61 | $30.00 | — |
| 2024-07-08 | 47.61 | $30.00 | — |
| 2024-07-05 | 47.61 | $30.00 | — |
| 2024-07-03 | 47.61 | $30.00 | — |
| 2024-07-02 | 47.61 | $30.00 | — |
| 2024-07-01 | 47.61 | $30.00 | 212 |
| 2024-06-28 | 51.37 | $30.23 | — |
| 2024-06-27 | 51.37 | $30.23 | 207 |
| 2024-06-26 | 47.64 | $30.00 | — |
| 2024-06-25 | 47.64 | $30.00 | — |
| 2024-06-24 | 47.64 | $30.00 | 900 |
| 2024-06-21 | 47.64 | $30.00 | 406 |
| 2024-06-20 | 47.64 | $30.00 | — |
| 2024-06-18 | 47.64 | $30.00 | 2134 |
| 2024-06-17 | 47.99 | $30.03 | 1007 |
| 2024-06-14 | 47.62 | $30.00 | 2100 |
| 2024-06-13 | 47.62 | $30.00 | — |
| 2024-06-12 | 47.62 | $30.00 | — |
| 2024-06-11 | 47.62 | $30.00 | — |
| 2024-06-10 | 47.62 | $30.00 | 207 |
| 2024-06-07 | 52.41 | $30.50 | 209 |
| 2024-06-06 | 29.52 | $28.80 | 935 |
| 2024-06-05 | 35.89 | $29.46 | 1500 |
| 2024-06-04 | 33.41 | $29.34 | — |
| 2024-06-03 | 33.41 | $29.34 | — |
| 2024-05-31 | 33.41 | $29.34 | 200 |
| 2024-05-30 | 33.04 | $29.32 | 1000 |
| 2024-05-29 | 47.27 | $30.46 | — |
| 2024-05-28 | 47.27 | $30.46 | 200 |
| 2024-05-24 | 47.92 | $30.50 | — |
| 2024-05-23 | 47.92 | $30.50 | — |
| 2024-05-22 | 47.92 | $30.50 | 100 |
| 2024-05-21 | 19.92 | $29.32 | 200 |
| 2024-05-20 | 39.32 | $30.46 | — |
| 2024-05-17 | 39.32 | $30.46 | — |
| 2024-05-16 | 39.32 | $30.46 | — |
| 2024-05-15 | 39.32 | $30.46 | — |
| 2024-05-14 | 39.32 | $30.46 | — |
| 2024-05-13 | 39.32 | $30.46 | — |
| 2024-05-10 | 39.32 | $30.46 | — |
| 2024-05-09 | 39.32 | $30.46 | 100 |
| 2024-05-08 | 39.32 | $30.46 | 200 |
| 2024-05-07 | 39.32 | $30.46 | — |
| 2024-05-06 | 39.32 | $30.46 | 110 |
| 2024-05-03 | 40.10 | $30.50 | — |
| 2024-05-02 | 40.10 | $30.50 | 330 |
| 2024-05-01 | 39.01 | $30.46 | — |
| 2024-04-30 | 39.01 | $30.46 | — |
| 2024-04-29 | 39.01 | $30.46 | — |
| 2024-04-26 | 39.01 | $30.46 | — |
| 2024-04-25 | 39.01 | $30.46 | — |
| 2024-04-24 | 39.01 | $30.46 | — |
| 2024-04-23 | 39.01 | $30.46 | 200 |
| 2024-04-22 | 32.34 | $30.15 | — |
| 2024-04-19 | 32.34 | $30.15 | — |
| 2024-04-18 | 32.34 | $30.15 | — |
| 2024-04-17 | 32.34 | $30.15 | — |
| 2024-04-16 | 32.34 | $30.15 | 300 |
| 2024-04-15 | 35.76 | $30.50 | — |
| 2024-04-12 | 35.76 | $30.50 | — |
| 2024-04-11 | 35.76 | $30.50 | 203 |
| 2024-04-10 | 36.04 | $30.53 | 300 |
| 2024-04-09 | 43.87 | $31.25 | — |
| 2024-04-08 | 43.87 | $31.25 | — |
| 2024-04-05 | 43.87 | $31.25 | — |
| 2024-04-04 | 43.87 | $31.25 | — |
| 2024-04-03 | 43.87 | $31.25 | — |
| 2024-04-02 | 43.87 | $31.25 | — |
| 2024-04-01 | 43.87 | $31.25 | — |
| 2024-03-28 | 43.87 | $31.25 | — |
| 2024-03-27 | 43.87 | $31.25 | — |
| 2024-03-26 | 43.87 | $31.25 | — |
| 2024-03-25 | 43.87 | $31.25 | — |
| 2024-03-22 | 43.87 | $31.25 | — |
| 2024-03-21 | 43.87 | $31.25 | — |
| 2024-03-20 | 43.87 | $31.25 | — |
| 2024-03-19 | 43.87 | $31.25 | — |
| 2024-03-18 | 43.87 | $31.25 | 306 |
| 2024-03-15 | 35.27 | $30.25 | — |
| 2024-03-14 | 35.27 | $30.25 | — |
| 2024-03-13 | 35.27 | $30.25 | — |
| 2024-03-12 | 35.27 | $30.25 | 2100 |
| 2024-03-11 | 37.62 | $30.75 | 900 |
| 2024-03-08 | 40.15 | $31.25 | 200 |
| 2024-03-07 | 40.08 | $31.24 | 900 |
| 2024-03-06 | 40.00 | $31.23 | 600 |
| 2024-03-05 | 38.65 | $31.04 | — |
| 2024-03-04 | 38.65 | $31.04 | 500 |
| 2024-03-01 | 38.19 | $30.97 | — |
| 2024-02-29 | 38.19 | $30.97 | 1600 |
| 2024-02-28 | 38.30 | $31.00 | 100 |
| 2024-02-27 | 53.07 | $34.00 | — |
| 2024-02-26 | 53.07 | $34.00 | — |
| 2024-02-23 | 53.07 | $34.00 | 4817 |
| 2024-02-22 | 34.83 | $31.46 | 200 |
| 2024-02-21 | 35.03 | $31.50 | 637 |
| 2024-02-20 | 34.30 | $31.42 | 526 |
| 2024-02-16 | 34.53 | $31.47 | — |
| 2024-02-15 | 34.53 | $31.47 | 300 |
| 2024-02-14 | 30.84 | $31.03 | 1400 |
| 2024-02-13 | 30.92 | $31.05 | — |
| 2024-02-12 | 30.92 | $31.05 | 522 |
| 2024-02-09 | 40.27 | $33.16 | 500 |
| 2024-02-08 | 38.94 | $33.00 | — |
| 2024-02-07 | 38.94 | $33.00 | — |
| 2024-02-06 | 38.94 | $33.00 | 328 |
| 2024-02-05 | 30.66 | $32.00 | 700 |
| 2024-02-02 | 52.74 | $35.25 | — |
| 2024-02-01 | 52.74 | $35.25 | — |
| 2024-01-31 | 52.74 | $35.25 | — |
| 2024-01-30 | 52.74 | $35.25 | — |
| 2024-01-29 | 52.74 | $35.25 | — |
| 2024-01-26 | 52.74 | $35.25 | — |
| 2024-01-25 | 52.74 | $35.25 | 2000 |
| 2024-01-24 | 54.43 | $35.45 | 200 |
| 2024-01-23 | 51.09 | $35.00 | — |
| 2024-01-22 | 51.09 | $35.00 | — |
| 2024-01-19 | 51.09 | $35.00 | — |
| 2024-01-18 | 51.09 | $35.00 | — |
| 2024-01-17 | 51.09 | $35.00 | — |
| 2024-01-16 | 51.09 | $35.00 | 700 |
| 2024-01-12 | 49.27 | $34.70 | 100 |
| 2024-01-11 | 51.07 | $35.00 | 1100 |
| 2024-01-10 | 66.53 | $37.00 | — |
| 2024-01-09 | 66.53 | $37.00 | — |
| 2024-01-08 | 66.53 | $37.00 | — |
| 2024-01-05 | 66.53 | $37.00 | — |
| 2024-01-04 | 66.53 | $37.00 | — |
| 2024-01-03 | 66.53 | $37.00 | 500 |
| 2024-01-02 | 55.02 | $34.70 | — |
| 2023-12-29 | 55.02 | $34.70 | — |
| 2023-12-28 | 55.02 | $34.70 | 3900 |
| 2023-12-27 | 50.94 | $34.05 | 1403 |
| 2023-12-26 | 47.07 | $33.50 | — |
| 2023-12-22 | 47.07 | $33.50 | — |
| 2023-12-21 | 47.07 | $33.50 | — |
| 2023-12-20 | 47.07 | $33.50 | 640 |
| 2023-12-19 | 55.11 | $34.75 | 1200 |
| 2023-12-18 | 43.81 | $33.20 | 1400 |
| 2023-12-15 | 60.65 | $35.00 | — |
| 2023-12-14 | 60.65 | $35.00 | — |
| 2023-12-13 | 60.65 | $35.00 | 300 |
| 2023-12-12 | 58.84 | $34.76 | — |
| 2023-12-11 | 58.84 | $34.76 | 100 |
| 2023-12-08 | 61.39 | $35.00 | 300 |
| 2023-12-07 | 67.14 | $35.50 | — |
| 2023-12-06 | 67.14 | $35.50 | — |
| 2023-12-05 | 67.14 | $35.50 | 6720 |
| 2023-12-04 | 59.29 | $34.30 | — |
| 2023-12-01 | 59.29 | $34.30 | 1200 |
| 2023-11-30 | 56.97 | $34.00 | 100 |
| 2023-11-29 | 50.95 | $33.32 | 1000 |
| 2023-11-28 | 58.76 | $34.00 | 200 |
| 2023-11-27 | 48.92 | $33.10 | 300 |
| 2023-11-24 | 36.64 | $32.33 | — |
| 2023-11-22 | 36.64 | $32.33 | — |
| 2023-11-21 | 36.64 | $32.33 | — |
| 2023-11-20 | 36.64 | $32.33 | 100 |
| 2023-11-17 | 36.73 | $32.34 | 300 |
| 2023-11-16 | 45.02 | $33.10 | — |
| 2023-11-15 | 45.02 | $33.10 | 200 |
| 2023-11-14 | 45.02 | $33.10 | — |
| 2023-11-13 | 45.02 | $33.10 | — |
| 2023-11-10 | 45.02 | $33.10 | — |
| 2023-11-09 | 45.02 | $33.10 | — |
| 2023-11-08 | 45.02 | $33.10 | 1701 |
| 2023-11-07 | 43.86 | $33.00 | — |
| 2023-11-06 | 43.86 | $33.00 | — |
| 2023-11-03 | 43.86 | $33.00 | — |
| 2023-11-02 | 43.86 | $33.00 | 201 |
| 2023-11-01 | 14.29 | $31.00 | — |
| 2023-10-31 | 14.29 | $31.00 | — |
| 2023-10-30 | 14.29 | $31.00 | — |
| 2023-10-27 | 14.29 | $31.00 | 500 |
| 2023-10-26 | 40.07 | $34.00 | — |
| 2023-10-25 | 40.07 | $34.00 | — |
| 2023-10-24 | 40.07 | $34.00 | — |
| 2023-10-23 | 40.07 | $34.00 | — |
| 2023-10-20 | 40.07 | $34.00 | 100 |
| 2023-10-19 | 38.64 | $33.95 | — |
| 2023-10-18 | 38.64 | $33.95 | — |
| 2023-10-17 | 38.64 | $33.95 | — |
| 2023-10-16 | 38.64 | $33.95 | — |
| 2023-10-13 | 38.64 | $33.95 | 100 |
| 2023-10-12 | 38.64 | $33.95 | — |
| 2023-10-11 | 38.64 | $33.95 | — |
| 2023-10-10 | 38.64 | $33.95 | 200 |
| 2023-10-09 | 38.77 | $33.96 | — |
| 2023-10-06 | 38.77 | $33.96 | — |
| 2023-10-05 | 38.77 | $33.96 | — |
| 2023-10-04 | 38.77 | $33.96 | 100 |
| 2023-10-03 | 38.77 | $33.96 | — |
| 2023-10-02 | 38.77 | $33.96 | — |
| 2023-09-29 | 38.77 | $33.96 | 300 |
| 2023-09-28 | 32.65 | $33.55 | — |
| 2023-09-27 | 32.65 | $33.55 | — |
| 2023-09-26 | 32.65 | $33.55 | 1600 |
| 2023-09-25 | 55.08 | $35.50 | — |
| 2023-09-22 | 55.08 | $35.50 | — |
| 2023-09-21 | 55.08 | $35.50 | — |
| 2023-09-20 | 55.08 | $35.50 | — |
| 2023-09-19 | 55.08 | $35.50 | 135 |
| 2023-09-18 | 55.08 | $35.50 | 600 |
| 2023-09-15 | 54.72 | $35.47 | — |
| 2023-09-14 | 54.72 | $35.47 | 300 |
| 2023-09-13 | 49.36 | $35.02 | — |
| 2023-09-12 | 49.36 | $35.02 | 600 |
| 2023-09-11 | 46.56 | $34.80 | — |
| 2023-09-08 | 46.56 | $34.80 | — |
| 2023-09-07 | 46.56 | $34.80 | — |
| 2023-09-06 | 46.56 | $34.80 | 200 |
| 2023-09-05 | 54.33 | $35.50 | — |
| 2023-09-01 | 54.33 | $35.50 | — |
| 2023-08-31 | 54.33 | $35.50 | — |
| 2023-08-30 | 54.33 | $35.50 | — |
| 2023-08-29 | 54.33 | $35.50 | 300 |
| 2023-08-28 | 40.65 | $34.25 | — |
| 2023-08-25 | 40.65 | $34.25 | — |
| 2023-08-24 | 40.65 | $34.25 | 129 |
| 2023-08-23 | 48.06 | $35.00 | — |
| 2023-08-22 | 48.06 | $35.00 | — |
| 2023-08-21 | 48.06 | $35.00 | — |
| 2023-08-18 | 48.06 | $35.00 | 300 |
| 2023-08-17 | 37.55 | $34.15 | — |
| 2023-08-16 | 37.55 | $34.15 | 143 |
| 2023-08-15 | 36.87 | $34.10 | — |
| 2023-08-14 | 36.87 | $34.10 | — |
| 2023-08-11 | 36.87 | $34.10 | 600 |
| 2023-08-10 | 21.72 | $33.06 | — |
| 2023-08-09 | 21.72 | $33.06 | — |
| 2023-08-08 | 21.72 | $33.06 | — |
| 2023-08-07 | 21.72 | $33.06 | — |
| 2023-08-04 | 21.72 | $33.06 | 100 |
| 2023-08-03 | 21.72 | $33.06 | 700 |
| 2023-08-02 | 65.52 | $37.00 | — |
| 2023-08-01 | 65.52 | $37.00 | — |
| 2023-07-31 | 65.52 | $37.00 | — |
| 2023-07-28 | 65.52 | $37.00 | — |
| 2023-07-27 | 65.52 | $37.00 | — |
| 2023-07-26 | 65.52 | $37.00 | — |
| 2023-07-25 | 65.52 | $37.00 | — |
| 2023-07-24 | 65.52 | $37.00 | — |
| 2023-07-21 | 65.52 | $37.00 | — |
| 2023-07-20 | 65.52 | $37.00 | — |
| 2023-07-19 | 65.52 | $37.00 | — |
| 2023-07-18 | 65.52 | $37.00 | — |
| 2023-07-17 | 65.52 | $37.00 | — |
| 2023-07-14 | 65.52 | $37.00 | — |
| 2023-07-13 | 65.52 | $37.00 | — |
| 2023-07-12 | 65.52 | $37.00 | — |
| 2023-07-11 | 65.52 | $37.00 | — |
| 2023-07-10 | 65.52 | $37.00 | — |
| 2023-07-07 | 65.52 | $37.00 | 800 |
| 2023-07-06 | 80.26 | $37.95 | — |
| 2023-07-05 | 80.26 | $37.95 | — |
| 2023-07-03 | 80.26 | $37.95 | — |
| 2023-06-30 | 80.26 | $37.95 | — |
| 2023-06-29 | 80.26 | $37.95 | — |
| 2023-06-28 | 80.26 | $37.95 | — |
| 2023-06-27 | 80.26 | $37.95 | — |
| 2023-06-26 | 80.26 | $37.95 | — |
| 2023-06-23 | 80.26 | $37.95 | — |
| 2023-06-22 | 80.26 | $37.95 | — |
| 2023-06-21 | 80.26 | $37.95 | — |
| 2023-06-20 | 80.26 | $37.95 | — |
| 2023-06-16 | 80.26 | $37.95 | — |
| 2023-06-15 | 80.26 | $37.95 | — |
| 2023-06-14 | 80.26 | $37.95 | 100 |
| 2023-06-13 | 64.83 | $33.95 | — |
| 2023-06-12 | 64.83 | $33.95 | 6900 |
| 2023-06-09 | 58.12 | $33.04 | 940 |
| 2023-06-08 | 57.78 | $33.00 | 1100 |
| 2023-06-07 | 47.81 | $32.00 | 2749 |
| 2023-06-06 | 32.73 | $31.00 | — |
| 2023-06-05 | 32.73 | $31.00 | — |
| 2023-06-02 | 32.73 | $31.00 | 2400 |
| 2023-06-01 | 32.56 | $30.99 | — |
| 2023-05-31 | 32.56 | $30.99 | — |
| 2023-05-30 | 32.56 | $30.99 | — |
| 2023-05-26 | 32.56 | $30.99 | 122 |
| 2023-05-25 | 32.15 | $30.96 | — |
| 2023-05-24 | 32.15 | $30.96 | — |
| 2023-05-23 | 32.15 | $30.96 | 101 |
| 2023-05-22 | 39.28 | $32.00 | — |
| 2023-05-19 | 39.28 | $32.00 | — |
| 2023-05-18 | 39.28 | $32.00 | — |
| 2023-05-17 | 39.28 | $32.00 | — |
| 2023-05-16 | 39.28 | $32.00 | 100 |
| 2023-05-15 | 39.28 | $32.00 | — |
| 2023-05-12 | 39.28 | $32.00 | 100 |
| 2023-05-11 | 43.13 | $32.60 | — |
| 2023-05-10 | 43.13 | $32.60 | — |
| 2023-05-09 | 43.13 | $32.60 | — |
| 2023-05-08 | 43.13 | $32.60 | — |
| 2023-05-05 | 43.13 | $32.60 | 201 |
| 2023-05-04 | 43.97 | $32.75 | 200 |
| 2023-05-03 | 28.67 | $31.00 | 100 |
| 2023-05-02 | 28.67 | $31.00 | 2630 |
| 2023-05-01 | 39.60 | $32.96 | 700 |
| 2023-04-28 | 39.89 | $33.00 | 2600 |
| 2023-04-27 | 36.76 | $32.72 | 500 |
| 2023-04-26 | 38.68 | $33.00 | — |
| 2023-04-25 | 38.68 | $33.00 | — |
| 2023-04-24 | 38.68 | $33.00 | — |
| 2023-04-21 | 38.68 | $33.00 | — |
| 2023-04-20 | 38.68 | $33.00 | — |
| 2023-04-19 | 38.68 | $33.00 | — |
| 2023-04-18 | 38.68 | $33.00 | 500 |
| 2023-04-17 | 38.68 | $33.00 | 301 |
| 2023-04-14 | 38.53 | $32.98 | — |
| 2023-04-13 | 38.53 | $32.98 | 500 |
| 2023-04-12 | 38.61 | $33.00 | — |
| 2023-04-11 | 38.61 | $33.00 | — |
| 2023-04-10 | 38.61 | $33.00 | 740 |
| 2023-04-06 | 40.43 | $33.47 | — |
| 2023-04-05 | 40.43 | $33.47 | — |
| 2023-04-04 | 40.43 | $33.47 | — |
| 2023-04-03 | 40.43 | $33.47 | 500 |
| 2023-03-31 | 40.53 | $33.50 | 500 |
| 2023-03-30 | 42.04 | $33.96 | — |
| 2023-03-29 | 42.04 | $33.96 | 600 |
| 2023-03-28 | 36.43 | $32.75 | 200 |
| 2023-03-27 | 40.26 | $34.00 | 600 |
| 2023-03-24 | 35.13 | $33.01 | 200 |
| 2023-03-23 | 38.25 | $34.00 | — |
| 2023-03-22 | 38.25 | $34.00 | — |
| 2023-03-21 | 38.25 | $34.00 | 100 |
| 2023-03-20 | 38.25 | $34.00 | 600 |
| 2023-03-17 | 41.26 | $35.00 | 1000 |
| 2023-03-16 | 38.79 | $34.46 | 100 |
| 2023-03-15 | 38.79 | $34.46 | 2349 |
| 2023-03-14 | 40.03 | $34.90 | 500 |
| 2023-03-13 | 25.05 | $32.00 | 1342 |
| 2023-03-10 | 48.42 | $37.90 | — |
| 2023-03-09 | 48.42 | $37.90 | — |
| 2023-03-08 | 48.42 | $37.90 | — |
| 2023-03-07 | 48.42 | $37.90 | — |
| 2023-03-06 | 48.42 | $37.90 | — |
| 2023-03-03 | 48.42 | $37.90 | — |
| 2023-03-02 | 48.42 | $37.90 | 327 |
| 2023-03-01 | 48.42 | $37.90 | 700 |
| 2023-02-28 | 43.69 | $37.10 | — |
| 2023-02-27 | 43.69 | $37.10 | — |
| 2023-02-24 | 43.69 | $37.10 | — |
| 2023-02-23 | 43.69 | $37.10 | — |
| 2023-02-22 | 43.69 | $37.10 | 1041 |
| 2023-02-21 | 52.54 | $39.00 | — |
| 2023-02-17 | 52.54 | $39.00 | 1345 |
| 2023-02-16 | 47.49 | $38.00 | — |
| 2023-02-15 | 47.49 | $38.00 | — |
| 2023-02-14 | 47.49 | $38.00 | — |
| 2023-02-13 | 47.49 | $38.00 | — |
| 2023-02-10 | 47.49 | $38.00 | — |
| 2023-02-09 | 47.49 | $38.00 | 233 |
| 2023-02-08 | 59.03 | $40.50 | — |
| 2023-02-07 | 59.03 | $40.50 | 300 |
| 2023-02-06 | 32.29 | $36.00 | 500 |
| 2023-02-03 | 71.96 | $40.00 | — |
| 2023-02-02 | 71.96 | $40.00 | — |
| 2023-02-01 | 71.96 | $40.00 | 101 |
| 2023-01-31 | 71.96 | $40.00 | — |
| 2023-01-30 | 71.96 | $40.00 | — |
| 2023-01-27 | 71.96 | $40.00 | 300 |
| 2023-01-26 | 48.87 | $38.00 | — |
| 2023-01-25 | 48.87 | $38.00 | — |
| 2023-01-24 | 48.87 | $38.00 | — |
| 2023-01-23 | 48.87 | $38.00 | 100 |
| 2023-01-20 | 48.87 | $38.00 | — |
| 2023-01-19 | 48.87 | $38.00 | 300 |
| 2023-01-18 | 48.87 | $38.00 | 600 |
| 2023-01-17 | 48.87 | $38.00 | — |
| 2023-01-13 | 48.87 | $38.00 | — |
| 2023-01-12 | 48.87 | $38.00 | 200 |
| 2023-01-11 | 32.16 | $37.00 | — |
| 2023-01-10 | 32.16 | $37.00 | 900 |
| 2023-01-09 | 45.62 | $38.00 | — |
| 2023-01-06 | 45.62 | $38.00 | — |
| 2023-01-05 | 45.62 | $38.00 | — |
| 2023-01-04 | 45.62 | $38.00 | — |
| 2023-01-03 | 45.62 | $38.00 | — |
| 2022-12-30 | 45.62 | $38.00 | — |
| 2022-12-29 | 45.62 | $38.00 | — |
| 2022-12-28 | 45.62 | $38.00 | — |
| 2022-12-27 | 45.62 | $38.00 | — |
| 2022-12-23 | 45.62 | $38.00 | 325 |
| 2022-12-22 | 33.03 | $37.25 | — |
| 2022-12-21 | 33.03 | $37.25 | — |
| 2022-12-20 | 33.03 | $37.25 | 606 |
| 2022-12-19 | 34.88 | $37.45 | — |
| 2022-12-16 | 34.88 | $37.45 | — |
| 2022-12-15 | 34.88 | $37.45 | 100 |
| 2022-12-14 | 34.88 | $37.45 | — |
| 2022-12-13 | 34.88 | $37.45 | 1300 |
| 2022-12-12 | 36.87 | $37.70 | 200 |
| 2022-12-09 | 37.27 | $37.75 | 323 |
| 2022-12-08 | 4.06 | $36.09 | 200 |
| 2022-12-07 | 7.28 | $37.55 | 500 |
| 2022-12-06 | 9.49 | $38.00 | 123 |
| 2022-12-05 | 13.94 | $38.50 | — |
| 2022-12-02 | 13.94 | $38.50 | 1600 |
| 2022-12-01 | 15.23 | $38.60 | — |
| 2022-11-30 | 15.23 | $38.60 | — |
| 2022-11-29 | 15.23 | $38.60 | — |
| 2022-11-28 | 15.23 | $38.60 | — |
| 2022-11-25 | 15.23 | $38.60 | 500 |
| 2022-11-23 | 21.34 | $39.00 | — |
| 2022-11-22 | 21.34 | $39.00 | — |
| 2022-11-21 | 21.34 | $39.00 | 821 |
| 2022-11-18 | 21.34 | $39.00 | — |
| 2022-11-17 | 21.34 | $39.00 | 300 |
| 2022-11-16 | 21.34 | $39.00 | — |
| 2022-11-15 | 21.34 | $39.00 | — |
| 2022-11-14 | 21.34 | $39.00 | 500 |
| 2022-11-11 | 21.63 | $39.02 | — |
| 2022-11-10 | 21.63 | $39.02 | 1730 |
| 2022-11-09 | 52.09 | $39.98 | — |
| 2022-11-08 | 52.09 | $39.98 | — |
| 2022-11-07 | 52.09 | $39.98 | — |
| 2022-11-04 | 52.09 | $39.98 | — |
| 2022-11-03 | 52.09 | $39.98 | 300 |
| 2022-11-02 | 53.31 | $40.00 | — |
| 2022-11-01 | 53.31 | $40.00 | — |
| 2022-10-31 | 53.31 | $40.00 | 100 |
| 2022-10-28 | 53.31 | $40.00 | — |
| 2022-10-27 | 53.31 | $40.00 | — |
| 2022-10-26 | 53.31 | $40.00 | — |
| 2022-10-25 | 53.31 | $40.00 | — |
| 2022-10-24 | 53.31 | $40.00 | — |
| 2022-10-21 | 53.31 | $40.00 | — |
| 2022-10-20 | 53.31 | $40.00 | — |
| 2022-10-19 | 53.31 | $40.00 | — |
| 2022-10-18 | 53.31 | $40.00 | — |
| 2022-10-17 | 53.31 | $40.00 | 5500 |
| 2022-10-14 | 60.52 | $40.20 | — |
| 2022-10-13 | 60.52 | $40.20 | 500 |
| 2022-10-12 | 37.67 | $39.60 | — |
| 2022-10-11 | 37.67 | $39.60 | — |
| 2022-10-10 | 37.67 | $39.60 | — |
| 2022-10-07 | 37.67 | $39.60 | — |
| 2022-10-06 | 37.67 | $39.60 | — |
| 2022-10-05 | 37.67 | $39.60 | — |
| 2022-10-04 | 37.67 | $39.60 | — |
| 2022-10-03 | 37.67 | $39.60 | 4500 |
| 2022-09-30 | 35.61 | $39.55 | — |
| 2022-09-29 | 35.61 | $39.55 | — |
| 2022-09-28 | 35.61 | $39.55 | — |
| 2022-09-27 | 35.61 | $39.55 | — |
| 2022-09-26 | 35.61 | $39.55 | — |
| 2022-09-23 | 35.61 | $39.55 | 200 |
| 2022-09-22 | 35.96 | $39.57 | — |
| 2022-09-21 | 35.96 | $39.57 | — |
| 2022-09-20 | 35.96 | $39.57 | 246 |
| 2022-09-19 | 34.02 | $39.50 | — |
| 2022-09-16 | 34.02 | $39.50 | — |
| 2022-09-15 | 34.02 | $39.50 | — |
| 2022-09-14 | 34.02 | $39.50 | — |
| 2022-09-13 | 34.02 | $39.50 | — |
| 2022-09-12 | 34.02 | $39.50 | — |
| 2022-09-09 | 34.02 | $39.50 | — |
| 2022-09-08 | 34.02 | $39.50 | — |
| 2022-09-07 | 34.02 | $39.50 | 500 |
| 2022-09-06 | 34.49 | $39.55 | 106 |
| 2022-09-02 | 33.62 | $39.50 | — |
| 2022-09-01 | 33.62 | $39.50 | — |
| 2022-08-31 | 33.62 | $39.50 | — |
| 2022-08-30 | 33.62 | $39.50 | 101 |
| 2022-08-29 | 37.44 | $39.97 | — |
| 2022-08-26 | 37.44 | $39.97 | 1100 |
| 2022-08-25 | 32.74 | $39.65 | 2200 |
| 2022-08-24 | 31.21 | $39.55 | 600 |
| 2022-08-23 | 37.75 | $40.35 | 125 |
| 2022-08-22 | 40.80 | $40.65 | — |
| 2022-08-19 | 40.80 | $40.65 | — |
| 2022-08-18 | 40.80 | $40.65 | 200 |
| 2022-08-17 | 43.83 | $40.95 | — |
| 2022-08-16 | 43.83 | $40.95 | 2615 |
| 2022-08-15 | 44.83 | $41.05 | — |
| 2022-08-12 | 44.83 | $41.05 | 200 |
| 2022-08-11 | 46.77 | $41.25 | 6000 |
| 2022-08-10 | 18.37 | $39.55 | — |
| 2022-08-09 | 18.37 | $39.55 | 232 |
| 2022-08-08 | 27.83 | $40.75 | 100 |
| 2022-08-05 | 27.83 | $40.75 | 100 |
| 2022-08-04 | 28.83 | $40.84 | — |
| 2022-08-03 | 28.83 | $40.84 | — |
| 2022-08-02 | 28.83 | $40.84 | — |
| 2022-08-01 | 28.83 | $40.84 | 200 |
| 2022-07-29 | 11.85 | $40.25 | 300 |
| 2022-07-28 | 12.08 | $40.30 | 337 |
| 2022-07-27 | 16.34 | $41.00 | 510 |
| 2022-07-26 | 20.20 | $41.40 | 100 |
| 2022-07-25 | 20.78 | $41.45 | — |
| 2022-07-22 | 20.78 | $41.45 | — |
| 2022-07-21 | 20.78 | $41.45 | 1200 |
| 2022-07-20 | 14.42 | $41.30 | — |
| 2022-07-19 | 14.42 | $41.30 | — |
| 2022-07-18 | 14.42 | $41.30 | 100 |
| 2022-07-15 | 14.42 | $41.30 | — |
| 2022-07-14 | 14.42 | $41.30 | — |
| 2022-07-13 | 14.42 | $41.30 | — |
| 2022-07-12 | 14.42 | $41.30 | 1100 |
| 2022-07-11 | 14.98 | $41.40 | — |
| 2022-07-08 | 14.98 | $41.40 | — |
| 2022-07-07 | 14.98 | $41.40 | — |
| 2022-07-06 | 14.98 | $41.40 | — |
| 2022-07-05 | 14.98 | $41.40 | 900 |
| 2022-07-01 | 40.97 | $43.51 | — |
| 2022-06-30 | 40.97 | $43.51 | — |
| 2022-06-29 | 40.97 | $43.51 | — |
| 2022-06-28 | 40.97 | $43.51 | — |
| 2022-06-27 | 40.97 | $43.51 | — |
| 2022-06-24 | 40.97 | $43.51 | — |
| 2022-06-23 | 40.97 | $43.51 | — |
| 2022-06-22 | 40.97 | $43.51 | — |
| 2022-06-21 | 40.97 | $43.51 | — |
| 2022-06-17 | 40.97 | $43.51 | — |
| 2022-06-16 | 40.97 | $43.51 | — |
| 2022-06-15 | 40.97 | $43.51 | — |
| 2022-06-14 | 40.97 | $43.51 | — |
| 2022-06-13 | 40.97 | $43.51 | — |
| 2022-06-10 | 40.97 | $43.51 | — |
| 2022-06-09 | 40.97 | $43.51 | — |
| 2022-06-08 | 40.97 | $43.51 | — |
| 2022-06-07 | 40.97 | $43.51 | — |
| 2022-06-06 | 40.97 | $43.51 | 249 |
| 2022-06-03 | 48.32 | $44.00 | — |
| 2022-06-02 | 48.32 | $44.00 | — |
| 2022-06-01 | 48.32 | $44.00 | — |
| 2022-05-31 | 48.32 | $44.00 | — |
| 2022-05-27 | 48.32 | $44.00 | — |
| 2022-05-26 | 48.32 | $44.00 | — |
| 2022-05-25 | 48.32 | $44.00 | 300 |
| 2022-05-24 | 64.91 | $45.00 | — |
| 2022-05-23 | 64.91 | $45.00 | — |
| 2022-05-20 | 64.91 | $45.00 | — |
| 2022-05-19 | 64.91 | $45.00 | 2000 |
| 2022-05-18 | 36.50 | $43.40 | — |
| 2022-05-17 | 36.50 | $43.40 | — |
| 2022-05-16 | 36.50 | $43.40 | — |
| 2022-05-13 | 36.50 | $43.40 | 1801 |
| 2022-05-12 | 33.77 | $43.30 | — |
| 2022-05-11 | 33.77 | $43.30 | 500 |
| 2022-05-10 | 40.91 | $43.75 | — |
| 2022-05-09 | 40.91 | $43.75 | 400 |
| 2022-05-06 | 45.76 | $44.00 | — |
| 2022-05-05 | 45.76 | $44.00 | 500 |
| 2022-05-04 | 45.76 | $44.00 | — |
| 2022-05-03 | 45.76 | $44.00 | 105 |
| 2022-05-02 | 51.76 | $44.30 | — |
| 2022-04-29 | 51.76 | $44.30 | — |
| 2022-04-28 | 51.76 | $44.30 | 100 |
| 2022-04-27 | 51.76 | $44.30 | 100 |
| 2022-04-26 | 51.76 | $44.30 | — |
| 2022-04-25 | 51.76 | $44.30 | 100 |
| 2022-04-22 | 51.76 | $44.30 | — |
| 2022-04-21 | 51.76 | $44.30 | — |
| 2022-04-20 | 51.76 | $44.30 | 349 |
| 2022-04-19 | 53.23 | $44.40 | 500 |
| 2022-04-18 | 58.76 | $44.75 | — |
| 2022-04-14 | 58.76 | $44.75 | 2941 |
| 2022-04-13 | 48.38 | $44.00 | — |
| 2022-04-12 | 48.38 | $44.00 | — |
| 2022-04-11 | 48.38 | $44.00 | — |
| 2022-04-08 | 48.38 | $44.00 | — |
| 2022-04-07 | 48.38 | $44.00 | 1700 |
| 2022-04-06 | 51.74 | $44.25 | 1000 |
| 2022-04-05 | 48.34 | $44.00 | — |
| 2022-04-04 | 48.34 | $44.00 | — |
| 2022-04-01 | 48.34 | $44.00 | — |
| 2022-03-31 | 48.34 | $44.00 | — |
| 2022-03-30 | 48.34 | $44.00 | — |
| 2022-03-29 | 48.34 | $44.00 | — |
| 2022-03-28 | 48.34 | $44.00 | — |
| 2022-03-25 | 48.34 | $44.00 | — |
| 2022-03-24 | 48.34 | $44.00 | — |
| 2022-03-23 | 48.34 | $44.00 | — |
| 2022-03-22 | 48.34 | $44.00 | — |
| 2022-03-21 | 48.34 | $44.00 | — |
| 2022-03-18 | 48.34 | $44.00 | 400 |
| 2022-03-17 | 56.53 | $45.00 | — |
| 2022-03-16 | 56.53 | $45.00 | 400 |
| 2022-03-15 | 44.14 | $43.55 | 1025 |
| 2022-03-14 | 44.14 | $43.55 | 300 |
| 2022-03-11 | 50.40 | $44.25 | — |
| 2022-03-10 | 50.40 | $44.25 | — |
| 2022-03-09 | 50.40 | $44.25 | 422 |
| 2022-03-08 | 45.68 | $43.75 | — |
| 2022-03-07 | 45.68 | $43.75 | 300 |
| 2022-03-04 | 58.16 | $45.00 | 1500 |
| 2022-03-03 | 50.44 | $44.25 | — |
| 2022-03-02 | 50.44 | $44.25 | — |
| 2022-03-01 | 50.44 | $44.25 | — |
| 2022-02-28 | 50.44 | $44.25 | — |
| 2022-02-25 | 50.44 | $44.25 | — |
| 2022-02-24 | 50.44 | $44.25 | 400 |
| 2022-02-23 | 52.83 | $44.50 | — |
| 2022-02-22 | 52.83 | $44.50 | — |
| 2022-02-18 | 52.83 | $44.50 | — |
| 2022-02-17 | 52.83 | $44.50 | — |
| 2022-02-16 | 52.83 | $44.50 | — |
| 2022-02-15 | 52.83 | $44.50 | 2000 |
| 2022-02-14 | 47.33 | $43.75 | — |
| 2022-02-11 | 47.33 | $43.75 | 7600 |
| 2022-02-10 | 46.20 | $43.60 | 1313 |
| 2022-02-09 | 50.39 | $44.21 | 500 |
| 2022-02-08 | 52.53 | $44.50 | — |
| 2022-02-07 | 52.53 | $44.50 | — |
| 2022-02-04 | 52.53 | $44.50 | 700 |
| 2022-02-03 | 76.73 | $47.00 | — |
| 2022-02-02 | 76.73 | $47.00 | — |
| 2022-02-01 | 76.73 | $47.00 | 2400 |
| 2022-01-31 | 59.98 | $44.35 | 347 |
| 2022-01-28 | 42.03 | $43.15 | — |
| 2022-01-27 | 42.03 | $43.15 | — |
| 2022-01-26 | 42.03 | $43.15 | 1002 |
| 2022-01-25 | 42.03 | $43.15 | — |
| 2022-01-24 | 42.03 | $43.15 | 213 |
| 2022-01-21 | 55.51 | $43.99 | 400 |
| 2022-01-20 | 51.27 | $43.75 | 2400 |
| 2022-01-19 | 41.30 | $43.30 | 100 |
| 2022-01-18 | 47.45 | $43.60 | 200 |
| 2022-01-14 | 47.45 | $43.60 | — |
| 2022-01-13 | 47.45 | $43.60 | — |
| 2022-01-12 | 47.45 | $43.60 | 1000 |
| 2022-01-11 | 46.58 | $43.56 | 2100 |
| 2022-01-10 | 47.32 | $43.60 | — |
| 2022-01-07 | 47.32 | $43.60 | — |
| 2022-01-06 | 47.32 | $43.60 | 300 |
| 2022-01-05 | 47.32 | $43.60 | 500 |
| 2022-01-04 | 54.34 | $44.00 | 100 |
| 2022-01-03 | 29.50 | $43.00 | — |
| 2021-12-31 | 29.50 | $43.00 | — |
| 2021-12-30 | 29.50 | $43.00 | — |
| 2021-12-29 | 29.50 | $43.00 | — |
| 2021-12-28 | 29.50 | $43.00 | — |
| 2021-12-27 | 29.50 | $43.00 | 100 |
| 2021-12-23 | 29.50 | $43.00 | — |
| 2021-12-22 | 29.50 | $43.00 | — |
| 2021-12-21 | 29.50 | $43.00 | 1246 |
| 2021-12-20 | 34.19 | $43.40 | — |
| 2021-12-17 | 34.19 | $43.40 | 132 |
| 2021-12-16 | 27.70 | $43.15 | — |
| 2021-12-15 | 27.70 | $43.15 | — |
| 2021-12-14 | 27.70 | $43.15 | 300 |
| 2021-12-13 | 26.96 | $43.12 | — |
| 2021-12-10 | 26.96 | $43.12 | 1525 |
| 2021-12-09 | 33.45 | $43.75 | — |
| 2021-12-08 | 33.45 | $43.75 | — |
| 2021-12-07 | 33.45 | $43.75 | 546 |
| 2021-12-06 | 36.44 | $44.00 | — |
| 2021-12-03 | 36.44 | $44.00 | — |
| 2021-12-02 | 36.44 | $44.00 | — |
| 2021-12-01 | 36.44 | $44.00 | — |
| 2021-11-30 | 36.44 | $44.00 | — |
| 2021-11-29 | 36.44 | $44.00 | — |
| 2021-11-26 | 36.44 | $44.00 | 208 |
| 2021-11-24 | 38.86 | $44.25 | — |
| 2021-11-23 | 38.86 | $44.25 | — |
| 2021-11-22 | 38.86 | $44.25 | 1500 |
| 2021-11-19 | 41.31 | $44.51 | — |
| 2021-11-18 | 41.31 | $44.51 | — |
| 2021-11-17 | 41.31 | $44.51 | — |
| 2021-11-16 | 41.31 | $44.51 | 6723 |
| 2021-11-15 | 50.12 | $45.40 | — |
| 2021-11-12 | 50.12 | $45.40 | — |
| 2021-11-11 | 50.12 | $45.40 | — |
| 2021-11-10 | 50.12 | $45.40 | 500 |
| 2021-11-09 | 72.85 | $47.00 | 935 |
| 2021-11-08 | 72.56 | $46.96 | 400 |
| 2021-11-05 | 43.14 | $44.96 | — |
| 2021-11-04 | 57.87 | $45.46 | — |
| 2021-11-03 | 57.87 | $45.46 | — |
| 2021-11-02 | 57.87 | $45.46 | 200 |
| 2021-11-01 | 58.56 | $45.48 | — |
| 2021-10-29 | 58.56 | $45.48 | — |
| 2021-10-28 | 58.56 | $45.48 | — |
| 2021-10-27 | 58.56 | $45.48 | — |
| 2021-10-26 | 58.56 | $45.48 | — |
| 2021-10-25 | 58.56 | $45.48 | — |
| 2021-10-22 | 58.56 | $45.48 | — |
| 2021-10-21 | 58.56 | $45.48 | — |
| 2021-10-20 | 58.56 | $45.48 | — |
| 2021-10-19 | 58.56 | $45.48 | 100 |
| 2021-10-18 | 55.73 | $45.30 | — |
| 2021-10-15 | 55.73 | $45.30 | — |
| 2021-10-14 | 55.73 | $45.30 | — |
| 2021-10-13 | 55.73 | $45.30 | 200 |
| 2021-10-12 | 47.46 | $44.79 | — |
| 2021-10-11 | 47.46 | $44.79 | — |
| 2021-10-08 | 47.46 | $44.79 | — |
| 2021-10-07 | 47.46 | $44.79 | 536 |
| 2021-10-06 | 42.48 | $44.50 | — |
| 2021-10-05 | 42.48 | $44.50 | — |
| 2021-10-04 | 42.48 | $44.50 | — |
| 2021-10-01 | 42.48 | $44.50 | — |
| 2021-09-30 | 42.48 | $44.50 | — |
| 2021-09-29 | 42.48 | $44.50 | — |
| 2021-09-28 | 42.48 | $44.50 | — |
| 2021-09-27 | 42.48 | $44.50 | 200 |
| 2021-09-24 | 39.87 | $44.30 | — |
| 2021-09-23 | 39.87 | $44.30 | — |
| 2021-09-22 | 39.87 | $44.30 | 100 |
| 2021-09-21 | 59.54 | $46.00 | 344 |
| 2021-09-20 | 63.95 | $46.25 | — |
| 2021-09-17 | 63.95 | $46.25 | — |
| 2021-09-16 | 63.95 | $46.25 | — |
| 2021-09-15 | 63.95 | $46.25 | 1200 |
| 2021-09-14 | 61.63 | $46.00 | — |
| 2021-09-13 | 61.63 | $46.00 | — |
| 2021-09-10 | 61.63 | $46.00 | — |
| 2021-09-09 | 61.63 | $46.00 | — |
| 2021-09-08 | 61.63 | $46.00 | 600 |
| 2021-09-07 | 42.08 | $44.30 | — |
| 2021-09-03 | 42.08 | $44.30 | 100 |
| 2021-09-02 | 42.08 | $44.30 | — |
| 2021-09-01 | 42.08 | $44.30 | — |
| 2021-08-31 | 42.08 | $44.30 | 400 |
| 2021-08-30 | 44.13 | $44.50 | — |
| 2021-08-27 | 44.13 | $44.50 | — |
| 2021-08-26 | 44.13 | $44.50 | — |
| 2021-08-25 | 44.13 | $44.50 | 100 |
| 2021-08-24 | 39.97 | $44.15 | — |
| 2021-08-23 | 39.97 | $44.15 | — |
| 2021-08-20 | 39.97 | $44.15 | — |
| 2021-08-19 | 39.97 | $44.15 | — |
| 2021-08-18 | 39.97 | $44.15 | — |
| 2021-08-17 | 39.97 | $44.15 | 200 |
| 2021-08-16 | 48.19 | $45.24 | — |
| 2021-08-13 | 48.19 | $45.24 | — |
| 2021-08-12 | 48.19 | $45.24 | 400 |
| 2021-08-11 | 67.22 | $46.99 | — |
| 2021-08-10 | 67.22 | $46.99 | — |
| 2021-08-09 | 67.22 | $46.99 | — |
| 2021-08-06 | 67.22 | $46.99 | — |
| 2021-08-05 | 67.22 | $46.99 | — |
| 2021-08-04 | 67.22 | $46.99 | — |
| 2021-08-03 | 67.22 | $46.99 | — |
| 2021-08-02 | 67.22 | $46.99 | 1800 |
| 2021-07-30 | 67.02 | $46.95 | — |
| 2021-07-29 | 67.02 | $46.95 | 709 |
| 2021-07-28 | 44.94 | $44.00 | — |
| 2021-07-27 | 44.94 | $44.00 | — |
| 2021-07-26 | 44.94 | $44.00 | — |
| 2021-07-23 | 44.94 | $44.00 | — |
| 2021-07-22 | 44.94 | $44.00 | — |
| 2021-07-21 | 44.94 | $44.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.91
2026-07-17
Close Price
$43.16
Vol: 232
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -7.91 | $43.16 | 232 |
| 2026-07-16 | 0.00 | $43.27 | — |
| 2026-07-15 | 0.00 | $43.27 | 200 |
| 2026-07-14 | 0.00 | $43.10 | 2324 |
| 2026-07-13 | 0.00 | $42.92 | 100 |
| 2026-07-10 | -14.16 | $42.52 | 100 |
| 2026-07-09 | -14.16 | $42.52 | 200 |
| 2026-07-08 | -12.28 | $42.50 | 825 |
| 2026-07-07 | 0.00 | $42.85 | 305 |
| 2026-07-06 | -26.20 | $42.00 | 200 |
| 2026-07-02 | -25.18 | $42.00 | 200 |
| 2026-07-01 | -22.12 | $42.00 | 200 |
| 2026-06-30 | -22.12 | $42.00 | 200 |
| 2026-06-29 | 0.00 | $42.71 | 200 |
| 2026-06-26 | 0.00 | $42.71 | 200 |
| 2026-06-25 | -18.87 | $41.88 | 2 |
| 2026-06-24 | -18.87 | $41.88 | 2 |
| 2026-06-23 | -18.87 | $41.88 | 2 |
| 2026-06-22 | -16.54 | $41.88 | 2 |
| 2026-06-18 | -16.22 | $41.88 | 2870 |
| 2026-06-17 | -16.14 | $41.88 | 2870 |
| 2026-06-16 | -15.26 | $41.88 | 5000 |
| 2026-06-15 | -17.27 | $41.79 | 730 |
| 2026-06-12 | -17.27 | $41.79 | 730 |
| 2026-06-11 | -17.27 | $41.79 | 800 |
| 2026-06-10 | 0.00 | $40.57 | — |
| 2026-06-09 | 0.00 | $40.57 | 920 |
| 2026-06-08 | 0.00 | $40.00 | — |
| 2026-06-05 | 0.00 | $40.00 | 3009 |
| 2026-06-04 | 0.00 | $39.89 | — |
| 2026-06-03 | 0.00 | $39.89 | 700 |
| 2026-06-02 | 0.00 | $39.50 | 627 |
| 2026-06-01 | 0.00 | $39.50 | 1600 |
| 2026-05-29 | 0.00 | $39.50 | 400 |
| 2026-05-28 | 0.00 | $39.00 | 100 |
| 2026-05-27 | 0.00 | $39.00 | 120 |
| 2026-05-26 | 0.00 | $39.00 | 2501 |
| 2026-05-22 | 0.00 | $39.00 | 3803 |
| 2026-05-21 | -10.68 | $38.42 | 100 |
| 2026-05-20 | -10.68 | $38.42 | 317 |
| 2026-05-19 | -7.77 | $38.45 | 1804 |
| 2026-05-18 | -19.90 | $38.15 | 64 |
| 2026-05-15 | -19.90 | $38.15 | 100 |
| 2026-05-14 | -16.74 | $38.15 | 400 |
| 2026-05-13 | -16.74 | $38.15 | 2011 |
| 2026-05-12 | -21.15 | $38.05 | 100 |
| 2026-05-11 | -21.15 | $38.05 | 100 |
| 2026-05-08 | -21.15 | $38.05 | 227 |
| 2026-05-07 | -45.37 | $37.50 | — |
| 2026-05-06 | -40.71 | $37.50 | 100 |
| 2026-05-05 | -40.71 | $37.50 | 3300 |
| 2026-05-04 | -1.44 | $38.49 | — |
| 2026-05-01 | -1.44 | $38.49 | 1100 |
| 2026-04-30 | -1.44 | $38.49 | 1300 |
| 2026-04-29 | -29.86 | $37.70 | 201 |
| 2026-04-28 | -26.26 | $37.80 | 4500 |
| 2026-04-27 | 0.00 | $37.94 | 1000 |
| 2026-04-24 | 0.00 | $37.75 | 300 |
| 2026-04-23 | -9.50 | $37.56 | 200 |
| 2026-04-22 | -7.50 | $37.60 | 300 |
| 2026-04-21 | -56.50 | $36.62 | 400 |
| 2026-04-20 | -56.50 | $36.62 | 900 |
| 2026-04-17 | -32.00 | $36.26 | 1700 |
| 2026-04-16 | -32.00 | $36.26 | 1700 |
| 2026-04-15 | -32.00 | $36.26 | 1700 |
| 2026-04-14 | -32.00 | $36.26 | 1700 |
| 2026-04-13 | -24.24 | $36.26 | 1700 |
| 2026-04-10 | -24.24 | $36.26 | 2904 |
| 2026-04-09 | -23.44 | $36.00 | 200 |
| 2026-04-08 | -23.44 | $36.00 | 3200 |
| 2026-04-07 | -67.57 | $35.75 | — |
| 2026-04-06 | -67.57 | $35.75 | 100 |
| 2026-04-02 | -75.76 | $35.75 | 100 |
| 2026-04-01 | -75.76 | $35.75 | 100 |
| 2026-03-31 | -75.76 | $35.75 | 705 |
| 2026-03-30 | -50.51 | $36.00 | 504 |
| 2026-03-27 | -50.51 | $36.00 | 504 |
| 2026-03-26 | -76.10 | $36.00 | 504 |
| 2026-03-25 | -76.10 | $36.00 | 504 |
| 2026-03-24 | -76.10 | $36.00 | 504 |
| 2026-03-23 | -76.10 | $36.00 | 1348 |
| 2026-03-20 | -76.10 | $36.00 | 1348 |
| 2026-03-19 | -76.10 | $36.00 | 2348 |
| 2026-03-18 | -76.10 | $36.00 | 4506 |
| 2026-03-17 | -76.10 | $36.00 | 605 |
| 2026-03-16 | -68.78 | $36.15 | 4517 |
| 2026-03-13 | -99.36 | $36.01 | 2600 |
| 2026-03-12 | -99.36 | $36.01 | 2600 |
| 2026-03-11 | -99.36 | $36.01 | 2600 |
| 2026-03-10 | -88.46 | $36.18 | 2600 |
| 2026-03-09 | -99.36 | $36.01 | 600 |
| 2026-03-06 | -67.95 | $36.50 | 100 |
| 2026-03-05 | -67.95 | $36.50 | 1 |
| 2026-03-04 | -67.95 | $36.50 | 1 |
| 2026-03-03 | -67.95 | $36.50 | 1 |
| 2026-03-02 | -67.95 | $36.50 | 700 |
| 2026-02-27 | 0.00 | $37.56 | 1 |
| 2026-02-26 | 0.00 | $37.56 | 1 |
| 2026-02-25 | 0.00 | $37.56 | 1 |
| 2026-02-24 | 0.00 | $37.56 | 1 |
| 2026-02-23 | 0.00 | $37.56 | 2 |
| 2026-02-20 | 0.00 | $37.56 | 2 |
| 2026-02-19 | 0.00 | $37.56 | — |
| 2026-02-18 | 0.00 | $37.56 | 500 |
| 2026-02-17 | -53.33 | $36.25 | — |
| 2026-02-13 | -53.33 | $36.25 | — |
| 2026-02-12 | -53.33 | $36.25 | 700 |
| 2026-02-11 | -14.29 | $36.40 | — |
| 2026-02-10 | -14.29 | $36.40 | — |
| 2026-02-09 | -14.29 | $36.40 | — |
| 2026-02-06 | -14.29 | $36.40 | — |
| 2026-02-05 | -14.29 | $36.40 | 19 |
| 2026-02-04 | -5.00 | $36.40 | 433 |
| 2026-02-03 | -20.44 | $36.35 | 9042 |
| 2026-02-02 | -24.09 | $36.30 | 1501 |
| 2026-01-30 | -25.90 | $36.29 | 300 |
| 2026-01-29 | -13.67 | $36.46 | 400 |
| 2026-01-28 | -34.03 | $36.21 | 1631 |
| 2026-01-27 | -31.08 | $36.28 | 2935 |
| 2026-01-26 | -30.41 | $36.29 | 509 |
| 2026-01-23 | -41.89 | $36.12 | 325 |
| 2026-01-22 | -41.89 | $36.12 | 325 |
| 2026-01-21 | -41.89 | $36.12 | 325 |
| 2026-01-20 | -53.26 | $36.12 | 408 |
| 2026-01-16 | -53.80 | $36.11 | 1225 |
| 2026-01-15 | -52.72 | $36.13 | 225 |
| 2026-01-14 | -56.28 | $36.13 | 400 |
| 2026-01-13 | -56.28 | $36.13 | 400 |
| 2026-01-12 | -59.47 | $36.33 | 400 |
| 2026-01-09 | -69.34 | $36.10 | 400 |
| 2026-01-08 | -77.54 | $36.10 | 700 |
| 2026-01-07 | -82.03 | $35.95 | 1000 |
| 2026-01-06 | -86.19 | $36.63 | 200 |
| 2026-01-05 | -100.00 | $36.05 | 500 |
| 2026-01-02 | -100.00 | $36.05 | 800 |
| 2025-12-31 | -94.00 | $36.49 | 620 |
| 2025-12-30 | -71.76 | $36.49 | 1135 |
| 2025-12-29 | -67.75 | $36.70 | 700 |
| 2025-12-26 | -69.27 | $36.62 | 100 |
| 2025-12-24 | -63.13 | $36.62 | — |
| 2025-12-23 | -53.78 | $36.62 | 100 |
| 2025-12-22 | -56.30 | $36.45 | 100 |
| 2025-12-19 | -52.20 | $36.45 | 400 |
| 2025-12-18 | -43.27 | $37.10 | 25 |
| 2025-12-17 | -37.23 | $37.10 | 1320 |
| 2025-12-16 | -35.46 | $37.25 | 1320 |
| 2025-12-15 | -34.29 | $37.25 | 1420 |
| 2025-12-12 | -33.83 | $37.29 | 5300 |
| 2025-12-11 | -29.14 | $37.70 | 2500 |
| 2025-12-10 | -34.29 | $37.25 | 34937 |
| 2025-12-09 | -13.20 | $39.00 | 4800 |
| 2025-12-08 | -6.54 | $39.58 | 10643 |
| 2025-12-05 | -10.01 | $39.00 | 4300 |
| 2025-12-04 | -2.63 | $39.25 | 14400 |
| 2025-12-03 | -8.94 | $37.24 | 24200 |
| 2025-12-02 | -20.67 | $36.15 | 16742 |
| 2025-12-01 | 0.00 | $37.25 | 14700 |
| 2025-11-28 | -13.08 | $35.99 | 400 |
| 2025-11-26 | -12.94 | $36.00 | 9215 |
| 2025-11-25 | -25.04 | $34.50 | 17812 |
| 2025-11-24 | -7.35 | $35.56 | 3002 |
| 2025-11-21 | -33.72 | $33.98 | 8800 |
| 2025-11-20 | -50.25 | $32.99 | 1100 |
| 2025-11-19 | -50.25 | $32.99 | 301 |
| 2025-11-18 | -50.08 | $33.00 | 2005 |
| 2025-11-17 | -50.08 | $33.00 | 4908 |
| 2025-11-14 | -67.28 | $31.97 | 2000 |
| 2025-11-13 | -66.78 | $32.00 | 10500 |
| 2025-11-12 | -35.07 | $33.25 | 22900 |
| 2025-11-11 | -42.11 | $32.54 | 3612 |
| 2025-11-10 | -93.36 | $30.30 | 1400 |
| 2025-11-07 | -76.56 | $31.80 | 4700 |
| 2025-11-06 | -71.51 | $31.97 | 500 |
| 2025-11-05 | -67.66 | $32.10 | 500 |
| 2025-11-04 | -70.62 | $32.00 | 224 |
| 2025-11-03 | -45.40 | $32.85 | 600 |
| 2025-10-31 | -46.59 | $32.81 | 2800 |
| 2025-10-30 | -29.38 | $33.39 | 21125 |
| 2025-10-29 | -100.00 | $31.01 | 1000 |
| 2025-10-28 | -51.02 | $31.50 | 1000 |
| 2025-10-27 | -89.80 | $31.31 | — |
| 2025-10-24 | -92.31 | $31.31 | 3502 |
| 2025-10-23 | -76.92 | $31.41 | 202 |
| 2025-10-22 | -76.92 | $31.41 | — |
| 2025-10-21 | -76.92 | $31.41 | 210 |
| 2025-10-20 | -24.62 | $31.75 | — |
| 2025-10-17 | -24.62 | $31.75 | 1000 |
| 2025-10-16 | -53.16 | $31.49 | — |
| 2025-10-15 | -53.16 | $31.49 | 300 |
| 2025-10-14 | -55.70 | $31.47 | 3347 |
| 2025-10-13 | -75.95 | $31.31 | — |
| 2025-10-10 | -75.95 | $31.31 | 1419 |
| 2025-10-09 | -75.95 | $31.31 | 6000 |
| 2025-10-08 | -51.90 | $31.50 | 3305 |
| 2025-10-07 | -20.25 | $31.75 | 1 |
| 2025-10-06 | -20.25 | $31.75 | 216 |
| 2025-10-03 | -20.25 | $31.75 | 200 |
| 2025-10-02 | -82.28 | $31.26 | 1000 |
| 2025-10-01 | -20.25 | $31.75 | 600 |
| 2025-09-30 | -20.25 | $31.75 | 3400 |
| 2025-09-29 | -20.25 | $31.75 | 200 |
| 2025-09-26 | -6.45 | $31.70 | 1800 |
| 2025-09-25 | 0.00 | $31.74 | 332 |
| 2025-09-24 | -31.45 | $31.35 | 2000 |
| 2025-09-23 | -19.35 | $31.50 | 700 |
| 2025-09-22 | -19.35 | $31.50 | 504 |
| 2025-09-19 | -50.00 | $31.12 | 148 |
| 2025-09-18 | -40.32 | $31.24 | 1000 |
| 2025-09-17 | -28.23 | $31.39 | 1 |
| 2025-09-16 | -26.12 | $31.39 | 400 |
| 2025-09-15 | -29.85 | $31.34 | 241 |
| 2025-09-12 | -17.91 | $31.50 | — |
| 2025-09-11 | -14.20 | $31.50 | — |
| 2025-09-10 | -13.71 | $31.50 | 900 |
| 2025-09-09 | 0.00 | $31.74 | — |
| 2025-09-08 | 0.00 | $31.74 | — |
| 2025-09-05 | 0.00 | $31.74 | — |
| 2025-09-04 | 0.00 | $31.74 | — |
| 2025-09-03 | 0.00 | $31.74 | — |
| 2025-09-02 | 0.00 | $31.74 | 110 |
| 2025-08-29 | 0.00 | $31.74 | 310 |
| 2025-08-28 | 0.00 | $30.99 | 700 |
| 2025-08-27 | -18.18 | $30.79 | — |
| 2025-08-26 | -20.59 | $30.79 | 701 |
| 2025-08-25 | -19.61 | $30.80 | — |
| 2025-08-22 | -19.61 | $30.80 | 103 |
| 2025-08-21 | -49.02 | $30.50 | 80 |
| 2025-08-20 | -57.72 | $30.50 | 700 |
| 2025-08-19 | -65.85 | $30.40 | 1000 |
| 2025-08-18 | -65.85 | $30.40 | — |
| 2025-08-15 | -65.85 | $30.40 | — |
| 2025-08-14 | -65.85 | $30.40 | 1400 |
| 2025-08-13 | -93.85 | $29.99 | — |
| 2025-08-12 | -93.85 | $29.99 | — |
| 2025-08-11 | -91.04 | $29.99 | 500 |
| 2025-08-08 | -35.68 | $30.50 | 100 |
| 2025-08-07 | -60.80 | $30.00 | — |
| 2025-08-06 | -60.80 | $30.00 | — |
| 2025-08-05 | -60.80 | $30.00 | — |
| 2025-08-04 | -60.80 | $30.00 | — |
| 2025-08-01 | -60.80 | $30.00 | 5400 |
| 2025-07-31 | -60.80 | $30.00 | 3000 |
| 2025-07-30 | -59.80 | $30.02 | 1600 |
| 2025-07-29 | -33.17 | $30.55 | 2206 |
| 2025-07-28 | -24.12 | $30.73 | — |
| 2025-07-25 | -24.12 | $30.73 | — |
| 2025-07-24 | -24.12 | $30.73 | 2600 |
| 2025-07-23 | 0.00 | $30.98 | 1418 |
| 2025-07-22 | -10.34 | $30.30 | 400 |
| 2025-07-21 | -27.59 | $30.05 | 2300 |
| 2025-07-18 | -31.03 | $30.00 | 1506 |
| 2025-07-17 | -31.03 | $30.00 | 11600 |
| 2025-07-16 | -6.90 | $30.35 | 1000 |
| 2025-07-15 | -40.00 | $29.87 | 1700 |
| 2025-07-14 | -47.57 | $29.97 | 6207 |
| 2025-07-11 | -29.73 | $30.30 | 1408 |
| 2025-07-10 | -22.16 | $30.44 | 1500 |
| 2025-07-09 | -40.54 | $30.10 | 1100 |
| 2025-07-08 | -48.11 | $29.96 | 2200 |
| 2025-07-07 | -77.84 | $29.41 | 6512 |
| 2025-07-03 | -45.95 | $30.00 | — |
| 2025-07-02 | -45.95 | $30.00 | 2600 |
| 2025-07-01 | -32.43 | $30.25 | 500 |
| 2025-06-30 | -49.19 | $29.94 | — |
| 2025-06-27 | -49.19 | $29.94 | 600 |
| 2025-06-26 | -51.35 | $29.90 | 1900 |
| 2025-06-25 | -74.05 | $29.48 | 3615 |
| 2025-06-24 | -50.28 | $29.95 | 502 |
| 2025-06-23 | -50.53 | $30.00 | 1100 |
| 2025-06-20 | -50.53 | $30.00 | — |
| 2025-06-18 | -50.53 | $30.00 | 4230 |
| 2025-06-17 | -45.26 | $30.10 | 1100 |
| 2025-06-16 | -45.88 | $30.11 | — |
| 2025-06-13 | -44.50 | $30.11 | 2725 |
| 2025-06-12 | -9.00 | $30.82 | 700 |
| 2025-06-11 | -49.50 | $30.01 | 400 |
| 2025-06-10 | -12.50 | $30.75 | — |
| 2025-06-09 | -12.50 | $30.75 | — |
| 2025-06-06 | -12.50 | $30.75 | 1312 |
| 2025-06-05 | -32.50 | $30.35 | 200 |
| 2025-06-04 | -50.00 | $30.00 | 5300 |
| 2025-06-03 | -64.50 | $29.71 | 200 |
| 2025-06-02 | -12.50 | $30.75 | 600 |
| 2025-05-30 | -50.00 | $30.00 | 1300 |
| 2025-05-29 | -50.00 | $30.00 | — |
| 2025-05-28 | -50.00 | $30.00 | 503 |
| 2025-05-27 | -67.50 | $29.65 | 2400 |
| 2025-05-23 | -41.00 | $30.18 | 302 |
| 2025-05-22 | -69.50 | $29.61 | 100 |
| 2025-05-21 | -48.00 | $30.04 | — |
| 2025-05-20 | -43.44 | $30.04 | — |
| 2025-05-19 | -43.44 | $30.04 | 300 |
| 2025-05-16 | -85.62 | $29.00 | — |
| 2025-05-15 | -85.62 | $29.00 | 135 |
| 2025-05-14 | 0.00 | $30.25 | — |
| 2025-05-13 | 0.00 | $30.25 | — |
| 2025-05-12 | 0.00 | $30.25 | — |
| 2025-05-09 | 0.00 | $30.25 | — |
| 2025-05-08 | 0.00 | $30.25 | — |
| 2025-05-07 | 0.00 | $30.25 | — |
| 2025-05-06 | 0.00 | $30.25 | — |
| 2025-05-05 | 0.00 | $30.25 | — |
| 2025-05-02 | 0.00 | $30.25 | — |
| 2025-05-01 | 0.00 | $30.25 | — |
| 2025-04-30 | 0.00 | $30.25 | 200 |
| 2025-04-29 | 0.00 | $30.00 | — |
| 2025-04-28 | 0.00 | $30.00 | — |
| 2025-04-25 | 0.00 | $30.00 | 100 |
| 2025-04-24 | 0.00 | $30.00 | 1200 |
| 2025-04-23 | -95.95 | $28.79 | — |
| 2025-04-22 | -95.95 | $28.79 | — |
| 2025-04-21 | -95.95 | $28.79 | — |
| 2025-04-17 | -99.21 | $28.79 | — |
| 2025-04-16 | -99.21 | $28.79 | — |
| 2025-04-15 | -99.21 | $28.79 | — |
| 2025-04-14 | -99.21 | $28.79 | — |
| 2025-04-11 | -99.21 | $28.79 | — |
| 2025-04-10 | -99.21 | $28.79 | — |
| 2025-04-09 | -99.21 | $28.79 | 110 |
| 2025-04-08 | -97.62 | $28.85 | — |
| 2025-04-07 | -97.62 | $28.85 | 1600 |
| 2025-04-04 | -97.88 | $28.84 | 200 |
| 2025-04-03 | -100.00 | $28.76 | 1000 |
| 2025-04-02 | -95.08 | $29.45 | 500 |
| 2025-04-01 | -95.08 | $29.45 | 107 |
| 2025-03-31 | -93.54 | $29.50 | 1131 |
| 2025-03-28 | -95.08 | $29.45 | — |
| 2025-03-27 | -95.08 | $29.45 | — |
| 2025-03-26 | -95.08 | $29.45 | — |
| 2025-03-25 | -95.08 | $29.45 | — |
| 2025-03-24 | -95.08 | $29.45 | 200 |
| 2025-03-21 | 0.00 | $32.54 | — |
| 2025-03-20 | 0.00 | $32.54 | 210 |
| 2025-03-19 | -92.36 | $29.29 | — |
| 2025-03-18 | -92.36 | $29.29 | 210 |
| 2025-03-17 | -64.24 | $30.10 | — |
| 2025-03-14 | -64.24 | $30.10 | — |
| 2025-03-13 | -64.24 | $30.10 | 200 |
| 2025-03-12 | -71.18 | $29.90 | — |
| 2025-03-11 | -71.18 | $29.90 | 400 |
| 2025-03-10 | -67.71 | $30.00 | — |
| 2025-03-07 | -67.71 | $30.00 | — |
| 2025-03-06 | -67.71 | $30.00 | — |
| 2025-03-05 | -68.26 | $30.00 | 247 |
| 2025-03-04 | -58.16 | $30.30 | 213 |
| 2025-03-03 | -2.04 | $31.95 | 2045 |
| 2025-02-28 | -62.88 | $30.90 | — |
| 2025-02-27 | -62.88 | $30.90 | — |
| 2025-02-26 | -62.88 | $30.90 | 500 |
| 2025-02-25 | -68.36 | $30.63 | 1915 |
| 2025-02-24 | -95.54 | $29.29 | — |
| 2025-02-21 | -95.54 | $29.29 | 300 |
| 2025-02-20 | -99.19 | $29.11 | 5800 |
| 2025-02-19 | -81.25 | $30.75 | 900 |
| 2025-02-18 | -96.25 | $30.15 | — |
| 2025-02-14 | -96.25 | $30.15 | — |
| 2025-02-13 | -96.25 | $30.15 | — |
| 2025-02-12 | -96.25 | $30.15 | — |
| 2025-02-11 | -96.25 | $30.15 | 3700 |
| 2025-02-10 | -66.37 | $31.75 | 1310 |
| 2025-02-07 | -73.75 | $31.50 | 746 |
| 2025-02-06 | -60.47 | $31.95 | 605 |
| 2025-02-05 | -59.00 | $32.00 | 104 |
| 2025-02-04 | -57.18 | $32.01 | — |
| 2025-02-03 | -57.18 | $32.01 | 415 |
| 2025-01-31 | -56.32 | $32.04 | 1346 |
| 2025-01-30 | 0.00 | $32.25 | — |
| 2025-01-29 | 0.00 | $32.25 | 300 |
| 2025-01-28 | 0.00 | $32.00 | — |
| 2025-01-27 | 0.00 | $32.00 | 100 |
| 2025-01-24 | -30.61 | $31.20 | 105 |
| 2025-01-23 | -75.51 | $30.76 | — |
| 2025-01-22 | -75.51 | $30.76 | — |
| 2025-01-21 | -75.51 | $30.76 | 100 |
| 2025-01-17 | -89.80 | $30.62 | 100 |
| 2025-01-16 | -75.51 | $30.76 | — |
| 2025-01-15 | -75.51 | $30.76 | — |
| 2025-01-14 | -75.51 | $30.76 | 1310 |
| 2025-01-13 | -85.71 | $30.66 | — |
| 2025-01-10 | -85.71 | $30.66 | 3804 |
| 2025-01-08 | -86.73 | $30.65 | — |
| 2025-01-07 | -86.73 | $30.65 | 500 |
| 2025-01-06 | -91.84 | $30.60 | 2500 |
| 2025-01-03 | -62.50 | $31.00 | — |
| 2025-01-02 | -68.97 | $31.00 | 105 |
| 2024-12-31 | -91.11 | $30.75 | 200 |
| 2024-12-30 | -88.89 | $30.80 | 449 |
| 2024-12-27 | -83.33 | $31.00 | 548 |
| 2024-12-26 | -67.69 | $31.50 | — |
| 2024-12-24 | -67.69 | $31.50 | 933 |
| 2024-12-23 | -67.69 | $31.50 | 2001 |
| 2024-12-20 | -96.60 | $30.65 | 600 |
| 2024-12-19 | -67.69 | $31.50 | — |
| 2024-12-18 | -67.69 | $31.50 | — |
| 2024-12-17 | -67.69 | $31.50 | — |
| 2024-12-16 | -78.65 | $31.50 | 3500 |
| 2024-12-13 | -90.29 | $31.00 | — |
| 2024-12-12 | -90.29 | $31.00 | — |
| 2024-12-11 | -90.29 | $31.00 | — |
| 2024-12-10 | -90.29 | $31.00 | 700 |
| 2024-12-09 | -79.73 | $31.50 | — |
| 2024-12-06 | -79.73 | $31.50 | 100 |
| 2024-12-05 | -74.03 | $31.75 | 1100 |
| 2024-12-04 | -74.03 | $31.75 | 1300 |
| 2024-12-03 | -100.00 | $32.00 | 700 |
| 2024-12-02 | -100.00 | $32.70 | 500 |
| 2024-11-29 | -74.79 | $33.25 | 1600 |
| 2024-11-27 | -35.12 | $33.49 | 1035 |
| 2024-11-26 | -47.67 | $32.95 | 200 |
| 2024-11-25 | -35.12 | $33.49 | — |
| 2024-11-22 | -35.12 | $33.49 | 1000 |
| 2024-11-21 | -46.51 | $33.00 | — |
| 2024-11-20 | -46.51 | $33.00 | 8236 |
| 2024-11-19 | -41.40 | $33.22 | 200 |
| 2024-11-18 | 0.00 | $35.00 | — |
| 2024-11-15 | 0.00 | $35.00 | — |
| 2024-11-14 | 0.00 | $35.00 | — |
| 2024-11-13 | 0.00 | $35.00 | — |
| 2024-11-12 | 0.00 | $35.00 | — |
| 2024-11-11 | 0.00 | $35.00 | — |
| 2024-11-08 | 0.00 | $35.00 | — |
| 2024-11-07 | 0.00 | $35.00 | 230 |
| 2024-11-06 | -18.24 | $32.96 | 300 |
| 2024-11-05 | 0.00 | $33.50 | — |
| 2024-11-04 | 0.00 | $33.50 | 300 |
| 2024-11-01 | -1.85 | $32.66 | — |
| 2024-10-31 | -1.85 | $32.66 | 600 |
| 2024-10-30 | 0.00 | $32.50 | 100 |
| 2024-10-29 | 0.00 | $32.50 | 325 |
| 2024-10-28 | -41.32 | $31.25 | — |
| 2024-10-25 | -41.32 | $31.25 | — |
| 2024-10-24 | -41.32 | $31.25 | — |
| 2024-10-23 | -41.32 | $31.25 | — |
| 2024-10-22 | -41.32 | $31.25 | 200 |
| 2024-10-21 | -52.89 | $31.11 | — |
| 2024-10-18 | -52.89 | $31.11 | 100 |
| 2024-10-17 | -38.27 | $31.75 | — |
| 2024-10-16 | -38.27 | $31.75 | — |
| 2024-10-15 | -38.27 | $31.75 | — |
| 2024-10-14 | -38.27 | $31.75 | 2600 |
| 2024-10-11 | -96.94 | $30.60 | 305 |
| 2024-10-10 | -71.43 | $31.10 | 5300 |
| 2024-10-09 | -80.51 | $30.93 | 503 |
| 2024-10-08 | -76.92 | $31.00 | — |
| 2024-10-07 | -76.53 | $31.00 | — |
| 2024-10-04 | -76.53 | $31.00 | 600 |
| 2024-10-03 | -61.22 | $31.30 | 300 |
| 2024-10-02 | -97.45 | $30.59 | 810 |
| 2024-10-01 | -90.86 | $30.71 | — |
| 2024-09-30 | -90.86 | $30.71 | 200 |
| 2024-09-27 | -48.73 | $31.54 | — |
| 2024-09-26 | -48.73 | $31.54 | — |
| 2024-09-25 | -48.73 | $31.54 | 104 |
| 2024-09-24 | -48.73 | $31.54 | 100 |
| 2024-09-23 | -75.00 | $31.00 | 608 |
| 2024-09-20 | 0.00 | $32.50 | — |
| 2024-09-19 | 0.00 | $32.50 | — |
| 2024-09-18 | 0.00 | $32.50 | — |
| 2024-09-17 | 0.00 | $32.50 | — |
| 2024-09-16 | 0.00 | $32.50 | 1000 |
| 2024-09-13 | -90.00 | $30.55 | — |
| 2024-09-12 | -90.00 | $30.55 | — |
| 2024-09-11 | -90.00 | $30.55 | 200 |
| 2024-09-10 | -92.00 | $30.54 | — |
| 2024-09-09 | -98.40 | $30.54 | — |
| 2024-09-06 | -98.40 | $30.54 | — |
| 2024-09-05 | -98.40 | $30.54 | — |
| 2024-09-04 | -90.11 | $30.54 | 600 |
| 2024-09-03 | -90.11 | $30.54 | 727 |
| 2024-08-30 | -73.26 | $31.00 | — |
| 2024-08-29 | -73.26 | $31.00 | — |
| 2024-08-28 | -73.26 | $31.00 | — |
| 2024-08-27 | -73.26 | $31.00 | 202 |
| 2024-08-26 | -91.58 | $30.50 | — |
| 2024-08-23 | -91.58 | $30.50 | — |
| 2024-08-22 | -91.58 | $30.50 | — |
| 2024-08-21 | -91.58 | $30.50 | — |
| 2024-08-20 | -91.58 | $30.50 | — |
| 2024-08-19 | -91.58 | $30.50 | — |
| 2024-08-16 | -91.58 | $30.50 | — |
| 2024-08-15 | -91.58 | $30.50 | — |
| 2024-08-14 | -91.58 | $30.50 | — |
| 2024-08-13 | -90.91 | $30.50 | 200 |
| 2024-08-12 | 0.00 | $33.00 | — |
| 2024-08-09 | 0.00 | $33.00 | — |
| 2024-08-08 | 0.00 | $33.00 | 100 |
| 2024-08-07 | -78.57 | $30.27 | 1100 |
| 2024-08-06 | -78.57 | $30.27 | — |
| 2024-08-05 | -78.57 | $30.27 | 1300 |
| 2024-08-02 | -20.63 | $31.00 | — |
| 2024-08-01 | -20.63 | $31.00 | — |
| 2024-07-31 | -20.63 | $31.00 | — |
| 2024-07-30 | -20.63 | $31.00 | — |
| 2024-07-29 | -20.63 | $31.00 | — |
| 2024-07-26 | -20.63 | $31.00 | — |
| 2024-07-25 | -20.63 | $31.00 | 400 |
| 2024-07-24 | -78.57 | $30.27 | 1000 |
| 2024-07-23 | -17.46 | $31.04 | — |
| 2024-07-22 | -17.46 | $31.04 | — |
| 2024-07-19 | -17.46 | $31.04 | — |
| 2024-07-18 | -17.46 | $31.04 | — |
| 2024-07-17 | -17.46 | $31.04 | 1500 |
| 2024-07-16 | 0.00 | $30.23 | 200 |
| 2024-07-15 | -8.70 | $30.21 | 1500 |
| 2024-07-12 | -100.00 | $30.00 | 337 |
| 2024-07-11 | -100.00 | $30.00 | — |
| 2024-07-10 | -100.00 | $30.00 | — |
| 2024-07-09 | -100.00 | $30.00 | — |
| 2024-07-08 | -100.00 | $30.00 | — |
| 2024-07-05 | -28.74 | $30.00 | — |
| 2024-07-03 | -28.74 | $30.00 | — |
| 2024-07-02 | -28.74 | $30.00 | — |
| 2024-07-01 | -28.74 | $30.00 | 212 |
| 2024-06-28 | -15.52 | $30.23 | — |
| 2024-06-27 | -15.52 | $30.23 | 207 |
| 2024-06-26 | -28.74 | $30.00 | — |
| 2024-06-25 | -28.74 | $30.00 | — |
| 2024-06-24 | -28.74 | $30.00 | 900 |
| 2024-06-21 | -28.74 | $30.00 | 406 |
| 2024-06-20 | -28.74 | $30.00 | — |
| 2024-06-18 | -28.74 | $30.00 | 2134 |
| 2024-06-17 | -27.01 | $30.03 | 1007 |
| 2024-06-14 | -28.74 | $30.00 | 2100 |
| 2024-06-13 | -28.74 | $30.00 | — |
| 2024-06-12 | -28.74 | $30.00 | — |
| 2024-06-11 | -28.74 | $30.00 | — |
| 2024-06-10 | -28.74 | $30.00 | 207 |
| 2024-06-07 | 0.00 | $30.50 | 209 |
| 2024-06-06 | -97.70 | $28.80 | 935 |
| 2024-06-05 | -59.77 | $29.46 | 1500 |
| 2024-06-04 | -98.31 | $29.34 | — |
| 2024-06-03 | -98.31 | $29.34 | — |
| 2024-05-31 | -98.31 | $29.34 | 200 |
| 2024-05-30 | -100.00 | $29.32 | 1000 |
| 2024-05-29 | -3.39 | $30.46 | — |
| 2024-05-28 | -3.39 | $30.46 | 200 |
| 2024-05-24 | 0.00 | $30.50 | — |
| 2024-05-23 | 0.00 | $30.50 | — |
| 2024-05-22 | 0.00 | $30.50 | 100 |
| 2024-05-21 | -100.00 | $29.32 | 200 |
| 2024-05-20 | -100.00 | $30.46 | — |
| 2024-05-17 | -11.43 | $30.46 | — |
| 2024-05-16 | -11.43 | $30.46 | — |
| 2024-05-15 | -11.43 | $30.46 | — |
| 2024-05-14 | -11.43 | $30.46 | — |
| 2024-05-13 | -11.43 | $30.46 | — |
| 2024-05-10 | -11.43 | $30.46 | — |
| 2024-05-09 | -11.43 | $30.46 | 100 |
| 2024-05-08 | -11.43 | $30.46 | 200 |
| 2024-05-07 | -18.42 | $30.46 | — |
| 2024-05-06 | -71.82 | $30.46 | 110 |
| 2024-05-03 | -68.18 | $30.50 | — |
| 2024-05-02 | -68.18 | $30.50 | 330 |
| 2024-05-01 | -71.82 | $30.46 | — |
| 2024-04-30 | -71.82 | $30.46 | — |
| 2024-04-29 | -71.82 | $30.46 | — |
| 2024-04-26 | -71.82 | $30.46 | — |
| 2024-04-25 | -71.82 | $30.46 | — |
| 2024-04-24 | -71.82 | $30.46 | — |
| 2024-04-23 | -71.82 | $30.46 | 200 |
| 2024-04-22 | -100.00 | $30.15 | — |
| 2024-04-19 | -100.00 | $30.15 | — |
| 2024-04-18 | -100.00 | $30.15 | — |
| 2024-04-17 | -100.00 | $30.15 | — |
| 2024-04-16 | -100.00 | $30.15 | 300 |
| 2024-04-15 | -75.00 | $30.50 | — |
| 2024-04-12 | -75.00 | $30.50 | — |
| 2024-04-11 | -75.00 | $30.50 | 203 |
| 2024-04-10 | -72.00 | $30.53 | 300 |
| 2024-04-09 | 0.00 | $31.25 | — |
| 2024-04-08 | 0.00 | $31.25 | — |
| 2024-04-05 | 0.00 | $31.25 | — |
| 2024-04-04 | 0.00 | $31.25 | — |
| 2024-04-03 | 0.00 | $31.25 | — |
| 2024-04-02 | 0.00 | $31.25 | — |
| 2024-04-01 | 0.00 | $31.25 | — |
| 2024-03-28 | 0.00 | $31.25 | — |
| 2024-03-27 | 0.00 | $31.25 | — |
| 2024-03-26 | 0.00 | $31.25 | — |
| 2024-03-25 | -72.37 | $31.25 | — |
| 2024-03-22 | -72.37 | $31.25 | — |
| 2024-03-21 | -61.30 | $31.25 | — |
| 2024-03-20 | -61.30 | $31.25 | — |
| 2024-03-19 | -61.30 | $31.25 | — |
| 2024-03-18 | -61.30 | $31.25 | 306 |
| 2024-03-15 | -78.81 | $30.25 | — |
| 2024-03-14 | -78.81 | $30.25 | — |
| 2024-03-13 | -78.81 | $30.25 | — |
| 2024-03-12 | -78.81 | $30.25 | 2100 |
| 2024-03-11 | -70.05 | $30.75 | 900 |
| 2024-03-08 | -61.30 | $31.25 | 200 |
| 2024-03-07 | -61.47 | $31.24 | 900 |
| 2024-03-06 | -61.65 | $31.23 | 600 |
| 2024-03-05 | -64.97 | $31.04 | — |
| 2024-03-04 | -64.97 | $31.04 | 500 |
| 2024-03-01 | -68.92 | $30.97 | — |
| 2024-02-29 | -68.92 | $30.97 | 1600 |
| 2024-02-28 | -68.44 | $31.00 | 100 |
| 2024-02-27 | -20.13 | $34.00 | — |
| 2024-02-26 | -20.13 | $34.00 | — |
| 2024-02-23 | -20.13 | $34.00 | 4817 |
| 2024-02-22 | -89.81 | $31.46 | 200 |
| 2024-02-21 | -89.37 | $31.50 | 637 |
| 2024-02-20 | -91.18 | $31.42 | 526 |
| 2024-02-16 | -90.05 | $31.47 | — |
| 2024-02-15 | -90.05 | $31.47 | 300 |
| 2024-02-14 | -100.00 | $31.03 | 1400 |
| 2024-02-13 | -100.00 | $31.05 | — |
| 2024-02-12 | -100.00 | $31.05 | 522 |
| 2024-02-09 | -66.38 | $33.16 | 500 |
| 2024-02-08 | -71.01 | $33.00 | — |
| 2024-02-07 | -80.00 | $33.00 | — |
| 2024-02-06 | -80.00 | $33.00 | 328 |
| 2024-02-05 | -100.00 | $32.00 | 700 |
| 2024-02-02 | -76.09 | $35.25 | — |
| 2024-02-01 | -76.09 | $35.25 | — |
| 2024-01-31 | -76.09 | $35.25 | — |
| 2024-01-30 | -76.09 | $35.25 | — |
| 2024-01-29 | -76.09 | $35.25 | — |
| 2024-01-26 | -59.93 | $35.25 | — |
| 2024-01-25 | -59.32 | $35.25 | 2000 |
| 2024-01-24 | -44.29 | $35.45 | 200 |
| 2024-01-23 | -57.14 | $35.00 | — |
| 2024-01-22 | -57.14 | $35.00 | — |
| 2024-01-19 | -57.14 | $35.00 | — |
| 2024-01-18 | -57.14 | $35.00 | — |
| 2024-01-17 | -50.00 | $35.00 | — |
| 2024-01-16 | -50.00 | $35.00 | 700 |
| 2024-01-12 | -57.50 | $34.70 | 100 |
| 2024-01-11 | -50.00 | $35.00 | 1100 |
| 2024-01-10 | 0.00 | $37.00 | — |
| 2024-01-09 | 0.00 | $37.00 | — |
| 2024-01-08 | 0.00 | $37.00 | — |
| 2024-01-05 | 0.00 | $37.00 | — |
| 2024-01-04 | 0.00 | $37.00 | — |
| 2024-01-03 | 0.00 | $37.00 | 500 |
| 2024-01-02 | -32.00 | $34.70 | — |
| 2023-12-29 | -32.00 | $34.70 | — |
| 2023-12-28 | -32.00 | $34.70 | 3900 |
| 2023-12-27 | -58.00 | $34.05 | 1403 |
| 2023-12-26 | -80.00 | $33.50 | — |
| 2023-12-22 | -80.00 | $33.50 | — |
| 2023-12-21 | -63.09 | $33.50 | — |
| 2023-12-20 | -63.09 | $33.50 | 640 |
| 2023-12-19 | -23.66 | $34.75 | 1200 |
| 2023-12-18 | -72.56 | $33.20 | 1400 |
| 2023-12-15 | -15.77 | $35.00 | — |
| 2023-12-14 | -15.77 | $35.00 | — |
| 2023-12-13 | -15.77 | $35.00 | 300 |
| 2023-12-12 | -23.34 | $34.76 | — |
| 2023-12-11 | -23.34 | $34.76 | 100 |
| 2023-12-08 | -15.77 | $35.00 | 300 |
| 2023-12-07 | 0.00 | $35.50 | — |
| 2023-12-06 | 0.00 | $35.50 | — |
| 2023-12-05 | 0.00 | $35.50 | 6720 |
| 2023-12-04 | 0.00 | $34.30 | — |
| 2023-12-01 | 0.00 | $34.30 | 1200 |
| 2023-11-30 | -5.65 | $34.00 | 100 |
| 2023-11-29 | -25.16 | $33.32 | 1000 |
| 2023-11-28 | 0.00 | $34.00 | 200 |
| 2023-11-27 | 0.00 | $33.10 | 300 |
| 2023-11-24 | -36.67 | $32.33 | — |
| 2023-11-22 | -55.67 | $32.33 | — |
| 2023-11-21 | -55.67 | $32.33 | — |
| 2023-11-20 | -55.67 | $32.33 | 100 |
| 2023-11-17 | -55.33 | $32.34 | 300 |
| 2023-11-16 | -30.00 | $33.10 | — |
| 2023-11-15 | -30.00 | $33.10 | 200 |
| 2023-11-14 | -30.00 | $33.10 | — |
| 2023-11-13 | -30.00 | $33.10 | — |
| 2023-11-10 | -30.00 | $33.10 | — |
| 2023-11-09 | -30.00 | $33.10 | — |
| 2023-11-08 | -30.00 | $33.10 | 1701 |
| 2023-11-07 | -33.33 | $33.00 | — |
| 2023-11-06 | -33.33 | $33.00 | — |
| 2023-11-03 | -33.33 | $33.00 | — |
| 2023-11-02 | -33.33 | $33.00 | 201 |
| 2023-11-01 | -100.00 | $31.00 | — |
| 2023-10-31 | -100.00 | $31.00 | — |
| 2023-10-30 | -100.00 | $31.00 | — |
| 2023-10-27 | -100.00 | $31.00 | 500 |
| 2023-10-26 | 0.00 | $34.00 | — |
| 2023-10-25 | 0.00 | $34.00 | — |
| 2023-10-24 | 0.00 | $34.00 | — |
| 2023-10-23 | -69.39 | $34.00 | — |
| 2023-10-20 | -76.92 | $34.00 | 100 |
| 2023-10-19 | -79.49 | $33.95 | — |
| 2023-10-18 | -79.49 | $33.95 | — |
| 2023-10-17 | -79.49 | $33.95 | — |
| 2023-10-16 | -79.49 | $33.95 | — |
| 2023-10-13 | -79.49 | $33.95 | 100 |
| 2023-10-12 | -79.49 | $33.95 | — |
| 2023-10-11 | -79.49 | $33.95 | — |
| 2023-10-10 | -79.49 | $33.95 | 200 |
| 2023-10-09 | -78.97 | $33.96 | — |
| 2023-10-06 | -78.97 | $33.96 | — |
| 2023-10-05 | -78.97 | $33.96 | — |
| 2023-10-04 | -78.97 | $33.96 | 100 |
| 2023-10-03 | -78.97 | $33.96 | — |
| 2023-10-02 | -78.97 | $33.96 | — |
| 2023-09-29 | -78.97 | $33.96 | 300 |
| 2023-09-28 | -100.00 | $33.55 | — |
| 2023-09-27 | -100.00 | $33.55 | — |
| 2023-09-26 | -100.00 | $33.55 | 1600 |
| 2023-09-25 | 0.00 | $35.50 | — |
| 2023-09-22 | 0.00 | $35.50 | — |
| 2023-09-21 | 0.00 | $35.50 | — |
| 2023-09-20 | 0.00 | $35.50 | — |
| 2023-09-19 | 0.00 | $35.50 | 135 |
| 2023-09-18 | 0.00 | $35.50 | 600 |
| 2023-09-15 | -2.40 | $35.47 | — |
| 2023-09-14 | -2.22 | $35.47 | 300 |
| 2023-09-13 | -35.56 | $35.02 | — |
| 2023-09-12 | -34.29 | $35.02 | 600 |
| 2023-09-11 | -50.00 | $34.80 | — |
| 2023-09-08 | -50.00 | $34.80 | — |
| 2023-09-07 | -28.69 | $34.80 | — |
| 2023-09-06 | -28.69 | $34.80 | 200 |
| 2023-09-05 | 0.00 | $35.50 | — |
| 2023-09-01 | 0.00 | $35.50 | — |
| 2023-08-31 | 0.00 | $35.50 | — |
| 2023-08-30 | 0.00 | $35.50 | — |
| 2023-08-29 | -38.07 | $35.50 | 300 |
| 2023-08-28 | -69.80 | $34.25 | — |
| 2023-08-25 | -69.80 | $34.25 | — |
| 2023-08-24 | -69.80 | $34.25 | 129 |
| 2023-08-23 | -50.76 | $35.00 | — |
| 2023-08-22 | -50.76 | $35.00 | — |
| 2023-08-21 | -50.76 | $35.00 | — |
| 2023-08-18 | -50.76 | $35.00 | 300 |
| 2023-08-17 | -72.34 | $34.15 | — |
| 2023-08-16 | -72.34 | $34.15 | 143 |
| 2023-08-15 | -73.60 | $34.10 | — |
| 2023-08-14 | -73.60 | $34.10 | — |
| 2023-08-11 | -73.60 | $34.10 | 600 |
| 2023-08-10 | -100.00 | $33.06 | — |
| 2023-08-09 | -100.00 | $33.06 | — |
| 2023-08-08 | -100.00 | $33.06 | — |
| 2023-08-07 | -100.00 | $33.06 | — |
| 2023-08-04 | -100.00 | $33.06 | 100 |
| 2023-08-03 | -98.75 | $33.06 | 700 |
| 2023-08-02 | -19.23 | $37.00 | — |
| 2023-08-01 | -19.23 | $37.00 | — |
| 2023-07-31 | -19.23 | $37.00 | — |
| 2023-07-28 | -19.23 | $37.00 | — |
| 2023-07-27 | -19.23 | $37.00 | — |
| 2023-07-26 | -19.23 | $37.00 | — |
| 2023-07-25 | -19.23 | $37.00 | — |
| 2023-07-24 | -19.23 | $37.00 | — |
| 2023-07-21 | -19.23 | $37.00 | — |
| 2023-07-20 | -19.23 | $37.00 | — |
| 2023-07-19 | -19.23 | $37.00 | — |
| 2023-07-18 | -19.23 | $37.00 | — |
| 2023-07-17 | -19.23 | $37.00 | — |
| 2023-07-14 | -19.23 | $37.00 | — |
| 2023-07-13 | -19.23 | $37.00 | — |
| 2023-07-12 | -19.23 | $37.00 | — |
| 2023-07-11 | -19.23 | $37.00 | — |
| 2023-07-10 | -19.23 | $37.00 | — |
| 2023-07-07 | -19.00 | $37.00 | 800 |
| 2023-07-06 | 0.00 | $37.95 | — |
| 2023-07-05 | 0.00 | $37.95 | — |
| 2023-07-03 | 0.00 | $37.95 | — |
| 2023-06-30 | 0.00 | $37.95 | — |
| 2023-06-29 | 0.00 | $37.95 | — |
| 2023-06-28 | 0.00 | $37.95 | — |
| 2023-06-27 | 0.00 | $37.95 | — |
| 2023-06-26 | 0.00 | $37.95 | — |
| 2023-06-23 | 0.00 | $37.95 | — |
| 2023-06-22 | 0.00 | $37.95 | — |
| 2023-06-21 | 0.00 | $37.95 | — |
| 2023-06-20 | 0.00 | $37.95 | — |
| 2023-06-16 | 0.00 | $37.95 | — |
| 2023-06-15 | 0.00 | $37.95 | — |
| 2023-06-14 | 0.00 | $37.95 | 100 |
| 2023-06-13 | 0.00 | $33.95 | — |
| 2023-06-12 | 0.00 | $33.95 | 6900 |
| 2023-06-09 | 0.00 | $33.04 | 940 |
| 2023-06-08 | 0.00 | $33.00 | 1100 |
| 2023-06-07 | -36.59 | $32.00 | 2749 |
| 2023-06-06 | -97.56 | $31.00 | — |
| 2023-06-05 | -97.56 | $31.00 | — |
| 2023-06-02 | -97.56 | $31.00 | 2400 |
| 2023-06-01 | -98.32 | $30.99 | — |
| 2023-05-31 | -98.32 | $30.99 | — |
| 2023-05-30 | -88.44 | $30.99 | — |
| 2023-05-26 | -89.55 | $30.99 | 122 |
| 2023-05-25 | -91.07 | $30.96 | — |
| 2023-05-24 | -91.07 | $30.96 | — |
| 2023-05-23 | -91.07 | $30.96 | 101 |
| 2023-05-22 | -44.64 | $32.00 | — |
| 2023-05-19 | -44.64 | $32.00 | — |
| 2023-05-18 | -44.64 | $32.00 | — |
| 2023-05-17 | -44.64 | $32.00 | — |
| 2023-05-16 | -44.64 | $32.00 | 100 |
| 2023-05-15 | -44.64 | $32.00 | — |
| 2023-05-12 | -44.64 | $32.00 | 100 |
| 2023-05-11 | -17.86 | $32.60 | — |
| 2023-05-10 | -17.86 | $32.60 | — |
| 2023-05-09 | -17.86 | $32.60 | — |
| 2023-05-08 | -17.86 | $32.60 | — |
| 2023-05-05 | -17.86 | $32.60 | 201 |
| 2023-05-04 | -26.57 | $32.75 | 200 |
| 2023-05-03 | -91.14 | $31.00 | 100 |
| 2023-05-02 | -91.14 | $31.00 | 2630 |
| 2023-05-01 | -36.49 | $32.96 | 700 |
| 2023-04-28 | -64.10 | $33.00 | 2600 |
| 2023-04-27 | -100.00 | $32.72 | 500 |
| 2023-04-26 | -97.96 | $33.00 | — |
| 2023-04-25 | -79.34 | $33.00 | — |
| 2023-04-24 | -80.00 | $33.00 | — |
| 2023-04-21 | -80.00 | $33.00 | — |
| 2023-04-20 | -80.00 | $33.00 | — |
| 2023-04-19 | -80.00 | $33.00 | — |
| 2023-04-18 | -80.00 | $33.00 | 500 |
| 2023-04-17 | -88.89 | $33.00 | 301 |
| 2023-04-14 | -89.78 | $32.98 | — |
| 2023-04-13 | -89.78 | $32.98 | 500 |
| 2023-04-12 | -92.31 | $33.00 | — |
| 2023-04-11 | -92.31 | $33.00 | — |
| 2023-04-10 | -75.61 | $33.00 | 740 |
| 2023-04-06 | -75.08 | $33.47 | — |
| 2023-04-05 | -75.08 | $33.47 | — |
| 2023-04-04 | -75.08 | $33.47 | — |
| 2023-04-03 | -75.08 | $33.47 | 500 |
| 2023-03-31 | -74.58 | $33.50 | 500 |
| 2023-03-30 | -66.78 | $33.96 | — |
| 2023-03-29 | -66.78 | $33.96 | 600 |
| 2023-03-28 | -87.29 | $32.75 | 200 |
| 2023-03-27 | -66.10 | $34.00 | 600 |
| 2023-03-24 | -82.88 | $33.01 | 200 |
| 2023-03-23 | -66.10 | $34.00 | — |
| 2023-03-22 | -66.10 | $34.00 | — |
| 2023-03-21 | -71.43 | $34.00 | 100 |
| 2023-03-20 | -71.43 | $34.00 | 600 |
| 2023-03-17 | -57.14 | $35.00 | 1000 |
| 2023-03-16 | -64.86 | $34.46 | 100 |
| 2023-03-15 | -64.86 | $34.46 | 2349 |
| 2023-03-14 | -58.57 | $34.90 | 500 |
| 2023-03-13 | -100.00 | $32.00 | 1342 |
| 2023-03-10 | -57.89 | $37.90 | — |
| 2023-03-09 | -57.89 | $37.90 | — |
| 2023-03-08 | -76.47 | $37.90 | — |
| 2023-03-07 | -76.47 | $37.90 | — |
| 2023-03-06 | -57.78 | $37.90 | — |
| 2023-03-03 | -57.78 | $37.90 | — |
| 2023-03-02 | -57.78 | $37.90 | 327 |
| 2023-03-01 | -57.78 | $37.90 | 700 |
| 2023-02-28 | -75.56 | $37.10 | — |
| 2023-02-27 | -75.56 | $37.10 | — |
| 2023-02-24 | -75.56 | $37.10 | — |
| 2023-02-23 | -75.56 | $37.10 | — |
| 2023-02-22 | -75.56 | $37.10 | 1041 |
| 2023-02-21 | -33.33 | $39.00 | — |
| 2023-02-17 | -33.33 | $39.00 | 1345 |
| 2023-02-16 | -55.56 | $38.00 | — |
| 2023-02-15 | -55.56 | $38.00 | — |
| 2023-02-14 | -55.56 | $38.00 | — |
| 2023-02-13 | -55.56 | $38.00 | — |
| 2023-02-10 | -55.56 | $38.00 | — |
| 2023-02-09 | -55.56 | $38.00 | 233 |
| 2023-02-08 | 0.00 | $40.50 | — |
| 2023-02-07 | 0.00 | $40.50 | 300 |
| 2023-02-06 | -100.00 | $36.00 | 500 |
| 2023-02-03 | 0.00 | $40.00 | — |
| 2023-02-02 | 0.00 | $40.00 | — |
| 2023-02-01 | 0.00 | $40.00 | 101 |
| 2023-01-31 | 0.00 | $40.00 | — |
| 2023-01-30 | 0.00 | $40.00 | — |
| 2023-01-27 | 0.00 | $40.00 | 300 |
| 2023-01-26 | 0.00 | $38.00 | — |
| 2023-01-25 | 0.00 | $38.00 | — |
| 2023-01-24 | 0.00 | $38.00 | — |
| 2023-01-23 | 0.00 | $38.00 | 100 |
| 2023-01-20 | 0.00 | $38.00 | — |
| 2023-01-19 | 0.00 | $38.00 | 300 |
| 2023-01-18 | 0.00 | $38.00 | 600 |
| 2023-01-17 | 0.00 | $38.00 | — |
| 2023-01-13 | 0.00 | $38.00 | — |
| 2023-01-12 | 0.00 | $38.00 | 200 |
| 2023-01-11 | -100.00 | $37.00 | — |
| 2023-01-10 | -100.00 | $37.00 | 900 |
| 2023-01-09 | 0.00 | $38.00 | — |
| 2023-01-06 | 0.00 | $38.00 | — |
| 2023-01-05 | 0.00 | $38.00 | — |
| 2023-01-04 | 0.00 | $38.00 | — |
| 2023-01-03 | -20.75 | $38.00 | — |
| 2022-12-30 | -22.36 | $38.00 | — |
| 2022-12-29 | -23.90 | $38.00 | — |
| 2022-12-28 | -23.90 | $38.00 | — |
| 2022-12-27 | -23.90 | $38.00 | — |
| 2022-12-23 | -23.90 | $38.00 | 325 |
| 2022-12-22 | -59.44 | $37.25 | — |
| 2022-12-21 | -60.14 | $37.25 | — |
| 2022-12-20 | -60.14 | $37.25 | 606 |
| 2022-12-19 | -54.82 | $37.45 | — |
| 2022-12-16 | -54.82 | $37.45 | — |
| 2022-12-15 | -54.82 | $37.45 | 100 |
| 2022-12-14 | -54.82 | $37.45 | — |
| 2022-12-13 | -54.82 | $37.45 | 1300 |
| 2022-12-12 | -46.51 | $37.70 | 200 |
| 2022-12-09 | -44.85 | $37.75 | 323 |
| 2022-12-08 | -100.00 | $36.09 | 200 |
| 2022-12-07 | -100.00 | $37.55 | 500 |
| 2022-12-06 | -100.00 | $38.00 | 123 |
| 2022-12-05 | -100.00 | $38.50 | — |
| 2022-12-02 | -100.00 | $38.50 | 1600 |
| 2022-12-01 | -100.00 | $38.60 | — |
| 2022-11-30 | -100.00 | $38.60 | — |
| 2022-11-29 | -100.00 | $38.60 | — |
| 2022-11-28 | -100.00 | $38.60 | — |
| 2022-11-25 | -100.00 | $38.60 | 500 |
| 2022-11-23 | -100.00 | $39.00 | — |
| 2022-11-22 | -100.00 | $39.00 | — |
| 2022-11-21 | -100.00 | $39.00 | 821 |
| 2022-11-18 | -100.00 | $39.00 | — |
| 2022-11-17 | -100.00 | $39.00 | 300 |
| 2022-11-16 | -100.00 | $39.00 | — |
| 2022-11-15 | -100.00 | $39.00 | — |
| 2022-11-14 | -100.00 | $39.00 | 500 |
| 2022-11-11 | -98.00 | $39.02 | — |
| 2022-11-10 | -98.33 | $39.02 | 1730 |
| 2022-11-09 | -88.00 | $39.98 | — |
| 2022-11-08 | -36.67 | $39.98 | — |
| 2022-11-07 | -36.67 | $39.98 | — |
| 2022-11-04 | -36.67 | $39.98 | — |
| 2022-11-03 | -36.67 | $39.98 | 300 |
| 2022-11-02 | -33.33 | $40.00 | — |
| 2022-11-01 | -33.33 | $40.00 | — |
| 2022-10-31 | -33.33 | $40.00 | 100 |
| 2022-10-28 | -33.33 | $40.00 | — |
| 2022-10-27 | -30.77 | $40.00 | — |
| 2022-10-26 | -30.77 | $40.00 | — |
| 2022-10-25 | -30.77 | $40.00 | — |
| 2022-10-24 | -30.77 | $40.00 | — |
| 2022-10-21 | -30.77 | $40.00 | — |
| 2022-10-20 | -30.77 | $40.00 | — |
| 2022-10-19 | -30.77 | $40.00 | — |
| 2022-10-18 | -30.77 | $40.00 | — |
| 2022-10-17 | -30.77 | $40.00 | 5500 |
| 2022-10-14 | 0.00 | $40.20 | — |
| 2022-10-13 | 0.00 | $40.20 | 500 |
| 2022-10-12 | 0.00 | $39.60 | — |
| 2022-10-11 | 0.00 | $39.60 | — |
| 2022-10-10 | 0.00 | $39.60 | — |
| 2022-10-07 | 0.00 | $39.60 | — |
| 2022-10-06 | 0.00 | $39.60 | — |
| 2022-10-05 | 0.00 | $39.60 | — |
| 2022-10-04 | 0.00 | $39.60 | — |
| 2022-10-03 | 0.00 | $39.60 | 4500 |
| 2022-09-30 | -28.57 | $39.55 | — |
| 2022-09-29 | -28.57 | $39.55 | — |
| 2022-09-28 | -28.57 | $39.55 | — |
| 2022-09-27 | -28.57 | $39.55 | — |
| 2022-09-26 | -89.36 | $39.55 | — |
| 2022-09-23 | -90.00 | $39.55 | 200 |
| 2022-09-22 | -86.00 | $39.57 | — |
| 2022-09-21 | -90.67 | $39.57 | — |
| 2022-09-20 | -91.76 | $39.57 | 246 |
| 2022-09-19 | -100.00 | $39.50 | — |
| 2022-09-16 | -100.00 | $39.50 | — |
| 2022-09-15 | -100.00 | $39.50 | — |
| 2022-09-14 | -100.00 | $39.50 | — |
| 2022-09-13 | -100.00 | $39.50 | — |
| 2022-09-12 | -100.00 | $39.50 | — |
| 2022-09-09 | -100.00 | $39.50 | — |
| 2022-09-08 | -100.00 | $39.50 | — |
| 2022-09-07 | -100.00 | $39.50 | 500 |
| 2022-09-06 | -97.14 | $39.55 | 106 |
| 2022-09-02 | -100.00 | $39.50 | — |
| 2022-09-01 | -100.00 | $39.50 | — |
| 2022-08-31 | -100.00 | $39.50 | — |
| 2022-08-30 | -100.00 | $39.50 | 101 |
| 2022-08-29 | -73.14 | $39.97 | — |
| 2022-08-26 | -73.14 | $39.97 | 1100 |
| 2022-08-25 | -94.12 | $39.65 | 2200 |
| 2022-08-24 | -100.00 | $39.55 | 600 |
| 2022-08-23 | -52.94 | $40.35 | 125 |
| 2022-08-22 | -40.54 | $40.65 | — |
| 2022-08-19 | -42.11 | $40.65 | — |
| 2022-08-18 | -42.11 | $40.65 | 200 |
| 2022-08-17 | -28.21 | $40.95 | — |
| 2022-08-16 | -28.21 | $40.95 | 2615 |
| 2022-08-15 | -23.08 | $41.05 | — |
| 2022-08-12 | -23.08 | $41.05 | 200 |
| 2022-08-11 | -12.82 | $41.25 | 6000 |
| 2022-08-10 | -100.00 | $39.55 | — |
| 2022-08-09 | -100.00 | $39.55 | 232 |
| 2022-08-08 | -60.00 | $40.75 | 100 |
| 2022-08-05 | -60.00 | $40.75 | 100 |
| 2022-08-04 | -52.80 | $40.84 | — |
| 2022-08-03 | -52.80 | $40.84 | — |
| 2022-08-02 | -52.80 | $40.84 | — |
| 2022-08-01 | -52.80 | $40.84 | 200 |
| 2022-07-29 | -100.00 | $40.25 | 300 |
| 2022-07-28 | -100.00 | $40.30 | 337 |
| 2022-07-27 | -100.00 | $41.00 | 510 |
| 2022-07-26 | -95.48 | $41.40 | 100 |
| 2022-07-25 | -93.21 | $41.45 | — |
| 2022-07-22 | -93.21 | $41.45 | — |
| 2022-07-21 | -93.21 | $41.45 | 1200 |
| 2022-07-20 | -100.00 | $41.30 | — |
| 2022-07-19 | -100.00 | $41.30 | — |
| 2022-07-18 | -100.00 | $41.30 | 100 |
| 2022-07-15 | -100.00 | $41.30 | — |
| 2022-07-14 | -100.00 | $41.30 | — |
| 2022-07-13 | -100.00 | $41.30 | — |
| 2022-07-12 | -100.00 | $41.30 | 1100 |
| 2022-07-11 | -100.00 | $41.40 | — |
| 2022-07-08 | -100.00 | $41.40 | — |
| 2022-07-07 | -100.00 | $41.40 | — |
| 2022-07-06 | -100.00 | $41.40 | — |
| 2022-07-05 | -100.00 | $41.40 | 900 |
| 2022-07-01 | -100.00 | $43.51 | — |
| 2022-06-30 | -100.00 | $43.51 | — |
| 2022-06-29 | -100.00 | $43.51 | — |
| 2022-06-28 | -100.00 | $43.51 | — |
| 2022-06-27 | -100.00 | $43.51 | — |
| 2022-06-24 | -100.00 | $43.51 | — |
| 2022-06-23 | -100.00 | $43.51 | — |
| 2022-06-22 | -100.00 | $43.51 | — |
| 2022-06-21 | -100.00 | $43.51 | — |
| 2022-06-17 | -100.00 | $43.51 | — |
| 2022-06-16 | -100.00 | $43.51 | — |
| 2022-06-15 | -93.13 | $43.51 | — |
| 2022-06-14 | -93.13 | $43.51 | — |
| 2022-06-13 | -93.13 | $43.51 | — |
| 2022-06-10 | -93.13 | $43.51 | — |
| 2022-06-09 | -87.65 | $43.51 | — |
| 2022-06-08 | -87.65 | $43.51 | — |
| 2022-06-07 | -87.65 | $43.51 | — |
| 2022-06-06 | -87.65 | $43.51 | 249 |
| 2022-06-03 | -58.82 | $44.00 | — |
| 2022-06-02 | -58.82 | $44.00 | — |
| 2022-06-01 | -58.82 | $44.00 | — |
| 2022-05-31 | -58.82 | $44.00 | — |
| 2022-05-27 | -58.82 | $44.00 | — |
| 2022-05-26 | -58.82 | $44.00 | — |
| 2022-05-25 | -58.82 | $44.00 | 300 |
| 2022-05-24 | 0.00 | $45.00 | — |
| 2022-05-23 | 0.00 | $45.00 | — |
| 2022-05-20 | 0.00 | $45.00 | — |
| 2022-05-19 | 0.00 | $45.00 | 2000 |
| 2022-05-18 | -90.00 | $43.40 | — |
| 2022-05-17 | -90.00 | $43.40 | — |
| 2022-05-16 | -93.10 | $43.40 | — |
| 2022-05-13 | -93.10 | $43.40 | 1801 |
| 2022-05-12 | -100.00 | $43.30 | — |
| 2022-05-11 | -100.00 | $43.30 | 500 |
| 2022-05-10 | -100.00 | $43.75 | — |
| 2022-05-09 | -100.00 | $43.75 | 400 |
| 2022-05-06 | -100.00 | $44.00 | — |
| 2022-05-05 | -100.00 | $44.00 | 500 |
| 2022-05-04 | -100.00 | $44.00 | — |
| 2022-05-03 | -100.00 | $44.00 | 105 |
| 2022-05-02 | -60.00 | $44.30 | — |
| 2022-04-29 | -60.00 | $44.30 | — |
| 2022-04-28 | -60.00 | $44.30 | 100 |
| 2022-04-27 | -60.00 | $44.30 | 100 |
| 2022-04-26 | -60.00 | $44.30 | — |
| 2022-04-25 | -60.00 | $44.30 | 100 |
| 2022-04-22 | -60.00 | $44.30 | — |
| 2022-04-21 | -60.00 | $44.30 | — |
| 2022-04-20 | -60.00 | $44.30 | 349 |
| 2022-04-19 | -46.67 | $44.40 | 500 |
| 2022-04-18 | 0.00 | $44.75 | — |
| 2022-04-14 | 0.00 | $44.75 | 2941 |
| 2022-04-13 | -100.00 | $44.00 | — |
| 2022-04-12 | -100.00 | $44.00 | — |
| 2022-04-11 | -68.97 | $44.00 | — |
| 2022-04-08 | -68.97 | $44.00 | — |
| 2022-04-07 | -68.97 | $44.00 | 1700 |
| 2022-04-06 | -51.72 | $44.25 | 1000 |
| 2022-04-05 | -68.97 | $44.00 | — |
| 2022-04-04 | -68.97 | $44.00 | — |
| 2022-04-01 | -68.97 | $44.00 | — |
| 2022-03-31 | -68.97 | $44.00 | — |
| 2022-03-30 | -68.97 | $44.00 | — |
| 2022-03-29 | -68.97 | $44.00 | — |
| 2022-03-28 | -68.97 | $44.00 | — |
| 2022-03-25 | -68.97 | $44.00 | — |
| 2022-03-24 | -68.97 | $44.00 | — |
| 2022-03-23 | -68.97 | $44.00 | — |
| 2022-03-22 | -68.97 | $44.00 | — |
| 2022-03-21 | -68.97 | $44.00 | — |
| 2022-03-18 | -68.97 | $44.00 | 400 |
| 2022-03-17 | 0.00 | $45.00 | — |
| 2022-03-16 | 0.00 | $45.00 | 400 |
| 2022-03-15 | -100.00 | $43.55 | 1025 |
| 2022-03-14 | -100.00 | $43.55 | 300 |
| 2022-03-11 | -50.00 | $44.25 | — |
| 2022-03-10 | -50.00 | $44.25 | — |
| 2022-03-09 | -50.00 | $44.25 | 422 |
| 2022-03-08 | -83.33 | $43.75 | — |
| 2022-03-07 | -83.33 | $43.75 | 300 |
| 2022-03-04 | 0.00 | $45.00 | 1500 |
| 2022-03-03 | -78.57 | $44.25 | — |
| 2022-03-02 | -78.57 | $44.25 | — |
| 2022-03-01 | -78.57 | $44.25 | — |
| 2022-02-28 | -78.57 | $44.25 | — |
| 2022-02-25 | -71.43 | $44.25 | — |
| 2022-02-24 | -71.43 | $44.25 | 400 |
| 2022-02-23 | -64.94 | $44.50 | — |
| 2022-02-22 | -64.94 | $44.50 | — |
| 2022-02-18 | -64.94 | $44.50 | — |
| 2022-02-17 | -64.94 | $44.50 | — |
| 2022-02-16 | -64.94 | $44.50 | — |
| 2022-02-15 | -64.94 | $44.50 | 2000 |
| 2022-02-14 | -84.42 | $43.75 | — |
| 2022-02-11 | -84.42 | $43.75 | 7600 |
| 2022-02-10 | -88.31 | $43.60 | 1313 |
| 2022-02-09 | -72.47 | $44.21 | 500 |
| 2022-02-08 | -64.94 | $44.50 | — |
| 2022-02-07 | -64.94 | $44.50 | — |
| 2022-02-04 | -64.94 | $44.50 | 700 |
| 2022-02-03 | 0.00 | $47.00 | — |
| 2022-02-02 | 0.00 | $47.00 | — |
| 2022-02-01 | 0.00 | $47.00 | 2400 |
| 2022-01-31 | 0.00 | $44.35 | 347 |
| 2022-01-28 | -85.00 | $43.15 | — |
| 2022-01-27 | -85.00 | $43.15 | — |
| 2022-01-26 | -85.00 | $43.15 | 1002 |
| 2022-01-25 | -85.00 | $43.15 | — |
| 2022-01-24 | -85.00 | $43.15 | 213 |
| 2022-01-21 | -1.00 | $43.99 | 400 |
| 2022-01-20 | -25.00 | $43.75 | 2400 |
| 2022-01-19 | -58.33 | $43.30 | 100 |
| 2022-01-18 | -33.33 | $43.60 | 200 |
| 2022-01-14 | -33.33 | $43.60 | — |
| 2022-01-13 | -33.33 | $43.60 | — |
| 2022-01-12 | -33.33 | $43.60 | 1000 |
| 2022-01-11 | -36.67 | $43.56 | 2100 |
| 2022-01-10 | -33.33 | $43.60 | — |
| 2022-01-07 | -33.33 | $43.60 | — |
| 2022-01-06 | -33.33 | $43.60 | 300 |
| 2022-01-05 | -33.33 | $43.60 | 500 |
| 2022-01-04 | 0.00 | $44.00 | 100 |
| 2022-01-03 | -83.33 | $43.00 | — |
| 2021-12-31 | -83.33 | $43.00 | — |
| 2021-12-30 | -83.33 | $43.00 | — |
| 2021-12-29 | -83.33 | $43.00 | — |
| 2021-12-28 | -83.33 | $43.00 | — |
| 2021-12-27 | -83.33 | $43.00 | 100 |
| 2021-12-23 | -83.33 | $43.00 | — |
| 2021-12-22 | -86.21 | $43.00 | — |
| 2021-12-21 | -86.21 | $43.00 | 1246 |
| 2021-12-20 | -81.08 | $43.40 | — |
| 2021-12-17 | -81.08 | $43.40 | 132 |
| 2021-12-16 | -97.97 | $43.15 | — |
| 2021-12-15 | -97.97 | $43.15 | — |
| 2021-12-14 | -98.74 | $43.15 | 300 |
| 2021-12-13 | -100.00 | $43.12 | — |
| 2021-12-10 | -100.00 | $43.12 | 1525 |
| 2021-12-09 | -100.00 | $43.75 | — |
| 2021-12-08 | -100.00 | $43.75 | — |
| 2021-12-07 | -100.00 | $43.75 | 546 |
| 2021-12-06 | -100.00 | $44.00 | — |
| 2021-12-03 | -100.00 | $44.00 | — |
| 2021-12-02 | -100.00 | $44.00 | — |
| 2021-12-01 | -100.00 | $44.00 | — |
| 2021-11-30 | -100.00 | $44.00 | — |
| 2021-11-29 | -100.00 | $44.00 | — |
| 2021-11-26 | -100.00 | $44.00 | 208 |
| 2021-11-24 | -100.00 | $44.25 | — |
| 2021-11-23 | -100.00 | $44.25 | — |
| 2021-11-22 | -100.00 | $44.25 | 1500 |
| 2021-11-19 | -99.60 | $44.51 | — |
| 2021-11-18 | -99.60 | $44.51 | — |
| 2021-11-17 | -99.60 | $44.51 | — |
| 2021-11-16 | -99.60 | $44.51 | 6723 |
| 2021-11-15 | -78.43 | $45.40 | — |
| 2021-11-12 | -78.43 | $45.40 | — |
| 2021-11-11 | -78.43 | $45.40 | — |
| 2021-11-10 | -78.43 | $45.40 | 500 |
| 2021-11-09 | 0.00 | $47.00 | 935 |
| 2021-11-08 | 0.00 | $46.96 | 400 |
| 2021-11-05 | -75.36 | $44.96 | — |
| 2021-11-04 | -2.90 | $45.46 | — |
| 2021-11-03 | -2.90 | $45.46 | — |
| 2021-11-02 | -2.04 | $45.46 | 200 |
| 2021-11-01 | 0.00 | $45.48 | — |
| 2021-10-29 | 0.00 | $45.48 | — |
| 2021-10-28 | 0.00 | $45.48 | — |
| 2021-10-27 | 0.00 | $45.48 | — |
| 2021-10-26 | 0.00 | $45.48 | — |
| 2021-10-25 | 0.00 | $45.48 | — |
| 2021-10-22 | 0.00 | $45.48 | — |
| 2021-10-21 | 0.00 | $45.48 | — |
| 2021-10-20 | 0.00 | $45.48 | — |
| 2021-10-19 | 0.00 | $45.48 | 100 |
| 2021-10-18 | -41.52 | $45.30 | — |
| 2021-10-15 | -48.72 | $45.30 | — |
| 2021-10-14 | -48.72 | $45.30 | — |
| 2021-10-13 | -48.72 | $45.30 | 200 |
| 2021-10-12 | -74.87 | $44.79 | — |
| 2021-10-11 | -74.87 | $44.79 | — |
| 2021-10-08 | -74.87 | $44.79 | — |
| 2021-10-07 | -74.87 | $44.79 | 536 |
| 2021-10-06 | -89.74 | $44.50 | — |
| 2021-10-05 | -89.74 | $44.50 | — |
| 2021-10-04 | -89.74 | $44.50 | — |
| 2021-10-01 | -89.74 | $44.50 | — |
| 2021-09-30 | -89.74 | $44.50 | — |
| 2021-09-29 | -89.74 | $44.50 | — |
| 2021-09-28 | -89.74 | $44.50 | — |
| 2021-09-27 | -89.74 | $44.50 | 200 |
| 2021-09-24 | -100.00 | $44.30 | — |
| 2021-09-23 | -100.00 | $44.30 | — |
| 2021-09-22 | -100.00 | $44.30 | 100 |
| 2021-09-21 | -11.90 | $46.00 | 344 |
| 2021-09-20 | 0.00 | $46.25 | — |
| 2021-09-17 | 0.00 | $46.25 | — |
| 2021-09-16 | 0.00 | $46.25 | — |
| 2021-09-15 | 0.00 | $46.25 | 1200 |
| 2021-09-14 | 0.00 | $46.00 | — |
| 2021-09-13 | 0.00 | $46.00 | — |
| 2021-09-10 | 0.00 | $46.00 | — |
| 2021-09-09 | 0.00 | $46.00 | — |
| 2021-09-08 | -34.86 | $46.00 | 600 |
| 2021-09-07 | -94.72 | $44.30 | — |
| 2021-09-03 | -94.72 | $44.30 | 100 |
| 2021-09-02 | -94.72 | $44.30 | — |
| 2021-09-01 | -94.72 | $44.30 | — |
| 2021-08-31 | -94.72 | $44.30 | 400 |
| 2021-08-30 | -87.68 | $44.50 | — |
| 2021-08-27 | -87.68 | $44.50 | — |
| 2021-08-26 | -87.68 | $44.50 | — |
| 2021-08-25 | -87.68 | $44.50 | 100 |
| 2021-08-24 | -94.98 | $44.15 | — |
| 2021-08-23 | -94.98 | $44.15 | — |
| 2021-08-20 | -94.98 | $44.15 | — |
| 2021-08-19 | -94.98 | $44.15 | — |
| 2021-08-18 | -94.98 | $44.15 | — |
| 2021-08-17 | -94.98 | $44.15 | 200 |
| 2021-08-16 | -58.53 | $45.24 | — |
| 2021-08-13 | -58.53 | $45.24 | — |
| 2021-08-12 | -58.53 | $45.24 | 400 |
| 2021-08-11 | 0.00 | $46.99 | — |
| 2021-08-10 | 0.00 | $46.99 | — |
| 2021-08-09 | 0.00 | $46.99 | — |
| 2021-08-06 | 0.00 | $46.99 | — |
| 2021-08-05 | 0.00 | $46.99 | — |
| 2021-08-04 | 0.00 | $46.99 | — |
| 2021-08-03 | 0.00 | $46.99 | — |
| 2021-08-02 | 0.00 | $46.99 | 1800 |
| 2021-07-30 | 0.00 | $46.95 | — |
| 2021-07-29 | 0.00 | $46.95 | 709 |
| 2021-07-28 | -100.00 | $44.00 | — |
| 2021-07-27 | -100.00 | $44.00 | — |
| 2021-07-26 | -100.00 | $44.00 | — |
| 2021-07-23 | -100.00 | $44.00 | — |
| 2021-07-22 | -100.00 | $44.00 | — |
| 2021-07-21 | -69.77 | $44.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.99
2026-07-17
Close Price
$43.16
Vol: 232Average Directional Index - Detailed Analysis
Minimum
5.71
Average
24.41
Maximum
60.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.99 | $43.16 | 232 |
| 2026-07-16 | 44.74 | $43.27 | — |
| 2026-07-15 | 45.34 | $43.27 | 200 |
| 2026-07-14 | 45.98 | $43.10 | 2324 |
| 2026-07-13 | 46.78 | $42.92 | 100 |
| 2026-07-10 | 47.17 | $42.52 | 100 |
| 2026-07-09 | 47.87 | $42.52 | 200 |
| 2026-07-08 | 48.61 | $42.50 | 825 |
| 2026-07-07 | 49.40 | $42.85 | 305 |
| 2026-07-06 | 49.72 | $42.00 | 200 |
| 2026-07-02 | 50.68 | $42.00 | 200 |
| 2026-07-01 | 51.69 | $42.00 | 200 |
| 2026-06-30 | 52.76 | $42.00 | 200 |
| 2026-06-29 | 53.87 | $42.71 | 200 |
| 2026-06-26 | 53.92 | $42.71 | 200 |
| 2026-06-25 | 53.97 | $41.88 | 2 |
| 2026-06-24 | 54.54 | $41.88 | 2 |
| 2026-06-23 | 55.14 | $41.88 | 2 |
| 2026-06-22 | 55.77 | $41.88 | 2 |
| 2026-06-18 | 56.43 | $41.88 | 2870 |
| 2026-06-17 | 57.13 | $41.88 | 2870 |
| 2026-06-16 | 57.86 | $41.88 | 5000 |
| 2026-06-15 | 58.63 | $41.79 | 730 |
| 2026-06-12 | 57.29 | $41.79 | 730 |
| 2026-06-11 | 55.87 | $41.79 | 800 |
| 2026-06-10 | 54.38 | $40.57 | — |
| 2026-06-09 | 53.33 | $40.57 | 920 |
| 2026-06-08 | 52.23 | $40.00 | — |
| 2026-06-05 | 51.32 | $40.00 | 3009 |
| 2026-06-04 | 50.37 | $39.89 | — |
| 2026-06-03 | 49.42 | $39.89 | 700 |
| 2026-06-02 | 48.42 | $39.50 | 627 |
| 2026-06-01 | 47.58 | $39.50 | 1600 |
| 2026-05-29 | 46.69 | $39.50 | 400 |
| 2026-05-28 | 45.76 | $39.00 | 100 |
| 2026-05-27 | 45.07 | $39.00 | 120 |
| 2026-05-26 | 44.35 | $39.00 | 2501 |
| 2026-05-22 | 43.59 | $39.00 | 3803 |
| 2026-05-21 | 42.79 | $38.42 | 100 |
| 2026-05-20 | 42.32 | $38.42 | 317 |
| 2026-05-19 | 41.84 | $38.45 | 1804 |
| 2026-05-18 | 41.33 | $38.15 | 64 |
| 2026-05-15 | 41.04 | $38.15 | 100 |
| 2026-05-14 | 40.75 | $38.15 | 400 |
| 2026-05-13 | 40.43 | $38.15 | 2011 |
| 2026-05-12 | 40.10 | $38.05 | 100 |
| 2026-05-11 | 39.83 | $38.05 | 100 |
| 2026-05-08 | 39.54 | $38.05 | 227 |
| 2026-05-07 | 39.24 | $37.50 | — |
| 2026-05-06 | 39.29 | $37.50 | 100 |
| 2026-05-05 | 39.34 | $37.50 | 3300 |
| 2026-05-04 | 39.39 | $38.49 | — |
| 2026-05-01 | 37.67 | $38.49 | 1100 |
| 2026-04-30 | 35.85 | $38.49 | 1300 |
| 2026-04-29 | 33.94 | $37.70 | 201 |
| 2026-04-28 | 32.23 | $37.80 | 4500 |
| 2026-04-27 | 30.29 | $37.94 | 1000 |
| 2026-04-24 | 28.51 | $37.75 | 300 |
| 2026-04-23 | 26.74 | $37.56 | 200 |
| 2026-04-22 | 24.97 | $37.60 | 300 |
| 2026-04-21 | 23.03 | $36.62 | 400 |
| 2026-04-20 | 21.75 | $36.62 | 900 |
| 2026-04-17 | 20.40 | $36.26 | 1700 |
| 2026-04-16 | 21.31 | $36.26 | 1700 |
| 2026-04-15 | 22.26 | $36.26 | 1700 |
| 2026-04-14 | 23.26 | $36.26 | 1700 |
| 2026-04-13 | 24.32 | $36.26 | 1700 |
| 2026-04-10 | 25.43 | $36.26 | 2904 |
| 2026-04-09 | 26.60 | $36.00 | 200 |
| 2026-04-08 | 26.84 | $36.00 | 3200 |
| 2026-04-07 | 27.09 | $35.75 | — |
| 2026-04-06 | 26.46 | $35.75 | 100 |
| 2026-04-02 | 25.80 | $35.75 | 100 |
| 2026-04-01 | 25.10 | $35.75 | 100 |
| 2026-03-31 | 24.36 | $35.75 | 705 |
| 2026-03-30 | 23.59 | $36.00 | 504 |
| 2026-03-27 | 23.14 | $36.00 | 504 |
| 2026-03-26 | 22.68 | $36.00 | 504 |
| 2026-03-25 | 22.18 | $36.00 | 504 |
| 2026-03-24 | 21.66 | $36.00 | 504 |
| 2026-03-23 | 21.12 | $36.00 | 1348 |
| 2026-03-20 | 20.55 | $36.00 | 1348 |
| 2026-03-19 | 19.94 | $36.00 | 2348 |
| 2026-03-18 | 19.31 | $36.00 | 4506 |
| 2026-03-17 | 18.64 | $36.00 | 605 |
| 2026-03-16 | 17.93 | $36.15 | 4517 |
| 2026-03-13 | 17.19 | $36.01 | 2600 |
| 2026-03-12 | 16.95 | $36.01 | 2600 |
| 2026-03-11 | 16.70 | $36.01 | 2600 |
| 2026-03-10 | 16.44 | $36.18 | 2600 |
| 2026-03-09 | 16.35 | $36.01 | 600 |
| 2026-03-06 | 15.85 | $36.50 | 100 |
| 2026-03-05 | 15.89 | $36.50 | 1 |
| 2026-03-04 | 15.94 | $36.50 | 1 |
| 2026-03-03 | 15.99 | $36.50 | 1 |
| 2026-03-02 | 16.04 | $36.50 | 700 |
| 2026-02-27 | 16.10 | $37.56 | 1 |
| 2026-02-26 | 15.19 | $37.56 | 1 |
| 2026-02-25 | 14.23 | $37.56 | 1 |
| 2026-02-24 | 13.22 | $37.56 | 1 |
| 2026-02-23 | 12.16 | $37.56 | 2 |
| 2026-02-20 | 11.04 | $37.56 | 2 |
| 2026-02-19 | 9.86 | $37.56 | — |
| 2026-02-18 | 8.62 | $37.56 | 500 |
| 2026-02-17 | 7.32 | $36.25 | — |
| 2026-02-13 | 7.57 | $36.25 | — |
| 2026-02-12 | 7.84 | $36.25 | 700 |
| 2026-02-11 | 8.12 | $36.40 | — |
| 2026-02-10 | 8.16 | $36.40 | — |
| 2026-02-09 | 8.21 | $36.40 | — |
| 2026-02-06 | 8.25 | $36.40 | — |
| 2026-02-05 | 8.30 | $36.40 | 19 |
| 2026-02-04 | 8.35 | $36.40 | 433 |
| 2026-02-03 | 8.40 | $36.35 | 9042 |
| 2026-02-02 | 8.51 | $36.30 | 1501 |
| 2026-01-30 | 8.68 | $36.29 | 300 |
| 2026-01-29 | 8.84 | $36.46 | 400 |
| 2026-01-28 | 9.01 | $36.21 | 1631 |
| 2026-01-27 | 9.44 | $36.28 | 2935 |
| 2026-01-26 | 9.87 | $36.29 | 509 |
| 2026-01-23 | 10.34 | $36.12 | 325 |
| 2026-01-22 | 10.67 | $36.12 | 325 |
| 2026-01-21 | 11.01 | $36.12 | 325 |
| 2026-01-20 | 11.38 | $36.12 | 408 |
| 2026-01-16 | 11.76 | $36.11 | 1225 |
| 2026-01-15 | 12.17 | $36.13 | 225 |
| 2026-01-14 | 12.49 | $36.13 | 400 |
| 2026-01-13 | 12.84 | $36.13 | 400 |
| 2026-01-12 | 13.20 | $36.33 | 400 |
| 2026-01-09 | 13.71 | $36.10 | 400 |
| 2026-01-08 | 14.09 | $36.10 | 700 |
| 2026-01-07 | 14.49 | $35.95 | 1000 |
| 2026-01-06 | 14.63 | $36.63 | 200 |
| 2026-01-05 | 15.16 | $36.05 | 500 |
| 2026-01-02 | 15.79 | $36.05 | 800 |
| 2025-12-31 | 16.45 | $36.49 | 620 |
| 2025-12-30 | 17.19 | $36.49 | 1135 |
| 2025-12-29 | 17.97 | $36.70 | 700 |
| 2025-12-26 | 18.78 | $36.62 | 100 |
| 2025-12-24 | 19.41 | $36.62 | — |
| 2025-12-23 | 20.06 | $36.62 | 100 |
| 2025-12-22 | 20.75 | $36.45 | 100 |
| 2025-12-19 | 21.57 | $36.45 | 400 |
| 2025-12-18 | 22.42 | $37.10 | 25 |
| 2025-12-17 | 22.87 | $37.10 | 1320 |
| 2025-12-16 | 23.35 | $37.25 | 1320 |
| 2025-12-15 | 23.76 | $37.25 | 1420 |
| 2025-12-12 | 24.20 | $37.29 | 5300 |
| 2025-12-11 | 24.66 | $37.70 | 2500 |
| 2025-12-10 | 25.02 | $37.25 | 34937 |
| 2025-12-09 | 25.41 | $39.00 | 4800 |
| 2025-12-08 | 25.18 | $39.58 | 10643 |
| 2025-12-05 | 24.22 | $39.00 | 4300 |
| 2025-12-04 | 23.27 | $39.25 | 14400 |
| 2025-12-03 | 22.40 | $37.24 | 24200 |
| 2025-12-02 | 21.90 | $36.15 | 16742 |
| 2025-12-01 | 21.45 | $37.25 | 14700 |
| 2025-11-28 | 20.57 | $35.99 | 400 |
| 2025-11-26 | 20.01 | $36.00 | 9215 |
| 2025-11-25 | 19.43 | $34.50 | 17812 |
| 2025-11-24 | 19.31 | $35.56 | 3002 |
| 2025-11-21 | 18.63 | $33.98 | 8800 |
| 2025-11-20 | 18.50 | $32.99 | 1100 |
| 2025-11-19 | 18.83 | $32.99 | 301 |
| 2025-11-18 | 19.18 | $33.00 | 2005 |
| 2025-11-17 | 18.73 | $33.00 | 4908 |
| 2025-11-14 | 18.24 | $31.97 | 2000 |
| 2025-11-13 | 17.39 | $32.00 | 10500 |
| 2025-11-12 | 16.47 | $33.25 | 22900 |
| 2025-11-11 | 15.88 | $32.54 | 3612 |
| 2025-11-10 | 16.27 | $30.30 | 1400 |
| 2025-11-07 | 16.37 | $31.80 | 4700 |
| 2025-11-06 | 16.44 | $31.97 | 500 |
| 2025-11-05 | 16.22 | $32.10 | 500 |
| 2025-11-04 | 15.82 | $32.00 | 224 |
| 2025-11-03 | 15.43 | $32.85 | 600 |
| 2025-10-31 | 13.87 | $32.81 | 2800 |
| 2025-10-30 | 12.23 | $33.39 | 21125 |
| 2025-10-29 | 10.51 | $31.01 | 1000 |
| 2025-10-28 | 10.40 | $31.50 | 1000 |
| 2025-10-27 | 10.67 | $31.31 | — |
| 2025-10-24 | 11.11 | $31.31 | 3502 |
| 2025-10-23 | 11.57 | $31.41 | 202 |
| 2025-10-22 | 12.10 | $31.41 | — |
| 2025-10-21 | 12.29 | $31.41 | 210 |
| 2025-10-20 | 12.50 | $31.75 | — |
| 2025-10-17 | 12.89 | $31.75 | 1000 |
| 2025-10-16 | 13.29 | $31.49 | — |
| 2025-10-15 | 13.70 | $31.49 | 300 |
| 2025-10-14 | 14.13 | $31.47 | 3347 |
| 2025-10-13 | 14.58 | $31.31 | — |
| 2025-10-10 | 14.66 | $31.31 | 1419 |
| 2025-10-09 | 14.74 | $31.31 | 6000 |
| 2025-10-08 | 14.82 | $31.50 | 3305 |
| 2025-10-07 | 14.94 | $31.75 | 1 |
| 2025-10-06 | 15.66 | $31.75 | 216 |
| 2025-10-03 | 16.40 | $31.75 | 200 |
| 2025-10-02 | 17.19 | $31.26 | 1000 |
| 2025-10-01 | 18.02 | $31.75 | 600 |
| 2025-09-30 | 17.94 | $31.75 | 3400 |
| 2025-09-29 | 17.85 | $31.75 | 200 |
| 2025-09-26 | 17.43 | $31.70 | 1800 |
| 2025-09-25 | 17.28 | $31.74 | 332 |
| 2025-09-24 | 17.06 | $31.35 | 2000 |
| 2025-09-23 | 17.42 | $31.50 | 700 |
| 2025-09-22 | 17.47 | $31.50 | 504 |
| 2025-09-19 | 17.53 | $31.12 | 148 |
| 2025-09-18 | 18.24 | $31.24 | 1000 |
| 2025-09-17 | 18.73 | $31.39 | 1 |
| 2025-09-16 | 18.91 | $31.39 | 400 |
| 2025-09-15 | 19.11 | $31.34 | 241 |
| 2025-09-12 | 19.58 | $31.50 | — |
| 2025-09-11 | 19.64 | $31.50 | — |
| 2025-09-10 | 19.70 | $31.50 | 900 |
| 2025-09-09 | 19.77 | $31.74 | — |
| 2025-09-08 | 19.03 | $31.74 | — |
| 2025-09-05 | 18.25 | $31.74 | — |
| 2025-09-04 | 17.43 | $31.74 | — |
| 2025-09-03 | 16.57 | $31.74 | — |
| 2025-09-02 | 15.66 | $31.74 | 110 |
| 2025-08-29 | 14.71 | $31.74 | 310 |
| 2025-08-28 | 13.70 | $30.99 | 700 |
| 2025-08-27 | 13.46 | $30.79 | — |
| 2025-08-26 | 12.61 | $30.79 | 701 |
| 2025-08-25 | 11.73 | $30.80 | — |
| 2025-08-22 | 10.99 | $30.80 | 103 |
| 2025-08-21 | 10.21 | $30.50 | 80 |
| 2025-08-20 | 9.74 | $30.50 | 700 |
| 2025-08-19 | 9.25 | $30.40 | 1000 |
| 2025-08-18 | 9.37 | $30.40 | — |
| 2025-08-15 | 9.50 | $30.40 | — |
| 2025-08-14 | 9.63 | $30.40 | 1400 |
| 2025-08-13 | 9.78 | $29.99 | — |
| 2025-08-12 | 10.08 | $29.99 | — |
| 2025-08-11 | 10.41 | $29.99 | 500 |
| 2025-08-08 | 10.75 | $30.50 | 100 |
| 2025-08-07 | 10.79 | $30.00 | — |
| 2025-08-06 | 11.16 | $30.00 | — |
| 2025-08-05 | 11.55 | $30.00 | — |
| 2025-08-04 | 11.96 | $30.00 | — |
| 2025-08-01 | 12.39 | $30.00 | 5400 |
| 2025-07-31 | 12.85 | $30.00 | 3000 |
| 2025-07-30 | 13.32 | $30.02 | 1600 |
| 2025-07-29 | 13.84 | $30.55 | 2206 |
| 2025-07-28 | 14.12 | $30.73 | — |
| 2025-07-25 | 14.70 | $30.73 | — |
| 2025-07-24 | 15.32 | $30.73 | 2600 |
| 2025-07-23 | 15.96 | $30.98 | 1418 |
| 2025-07-22 | 16.71 | $30.30 | 400 |
| 2025-07-21 | 16.60 | $30.05 | 2300 |
| 2025-07-18 | 16.27 | $30.00 | 1506 |
| 2025-07-17 | 15.93 | $30.00 | 11600 |
| 2025-07-16 | 15.56 | $30.35 | 1000 |
| 2025-07-15 | 15.24 | $29.87 | 1700 |
| 2025-07-14 | 14.44 | $29.97 | 6207 |
| 2025-07-11 | 13.58 | $30.30 | 1408 |
| 2025-07-10 | 13.33 | $30.44 | 1500 |
| 2025-07-09 | 13.06 | $30.10 | 1100 |
| 2025-07-08 | 13.18 | $29.96 | 2200 |
| 2025-07-07 | 12.91 | $29.41 | 6512 |
| 2025-07-03 | 12.41 | $30.00 | — |
| 2025-07-02 | 12.66 | $30.00 | 2600 |
| 2025-07-01 | 12.92 | $30.25 | 500 |
| 2025-06-30 | 13.26 | $29.94 | — |
| 2025-06-27 | 13.21 | $29.94 | 600 |
| 2025-06-26 | 13.17 | $29.90 | 1900 |
| 2025-06-25 | 13.03 | $29.48 | 3615 |
| 2025-06-24 | 12.88 | $29.95 | 502 |
| 2025-06-23 | 13.40 | $30.00 | 1100 |
| 2025-06-20 | 13.90 | $30.00 | — |
| 2025-06-18 | 14.41 | $30.00 | 4230 |
| 2025-06-17 | 14.96 | $30.10 | 1100 |
| 2025-06-16 | 15.51 | $30.11 | — |
| 2025-06-13 | 15.92 | $30.11 | 2725 |
| 2025-06-12 | 16.36 | $30.82 | 700 |
| 2025-06-11 | 16.77 | $30.01 | 400 |
| 2025-06-10 | 17.26 | $30.75 | — |
| 2025-06-09 | 17.02 | $30.75 | — |
| 2025-06-06 | 16.78 | $30.75 | 1312 |
| 2025-06-05 | 16.52 | $30.35 | 200 |
| 2025-06-04 | 16.51 | $30.00 | 5300 |
| 2025-06-03 | 16.76 | $29.71 | 200 |
| 2025-06-02 | 17.02 | $30.75 | 600 |
| 2025-05-30 | 17.03 | $30.00 | 1300 |
| 2025-05-29 | 17.58 | $30.00 | — |
| 2025-05-28 | 17.84 | $30.00 | 503 |
| 2025-05-27 | 18.10 | $29.65 | 2400 |
| 2025-05-23 | 18.39 | $30.18 | 302 |
| 2025-05-22 | 17.57 | $29.61 | 100 |
| 2025-05-21 | 17.66 | $30.04 | — |
| 2025-05-20 | 17.20 | $30.04 | — |
| 2025-05-19 | 16.72 | $30.04 | 300 |
| 2025-05-16 | 16.21 | $29.00 | — |
| 2025-05-15 | 16.24 | $29.00 | 135 |
| 2025-05-14 | 16.27 | $30.25 | — |
| 2025-05-13 | 15.84 | $30.25 | — |
| 2025-05-12 | 15.40 | $30.25 | — |
| 2025-05-09 | 14.92 | $30.25 | — |
| 2025-05-08 | 14.43 | $30.25 | — |
| 2025-05-07 | 13.90 | $30.25 | — |
| 2025-05-06 | 13.35 | $30.25 | — |
| 2025-05-05 | 12.77 | $30.25 | — |
| 2025-05-02 | 12.16 | $30.25 | — |
| 2025-05-01 | 11.52 | $30.25 | — |
| 2025-04-30 | 10.85 | $30.25 | 200 |
| 2025-04-29 | 10.14 | $30.00 | — |
| 2025-04-28 | 9.61 | $30.00 | — |
| 2025-04-25 | 9.06 | $30.00 | 100 |
| 2025-04-24 | 8.49 | $30.00 | 1200 |
| 2025-04-23 | 7.88 | $28.79 | — |
| 2025-04-22 | 8.13 | $28.79 | — |
| 2025-04-21 | 8.39 | $28.79 | — |
| 2025-04-17 | 8.66 | $28.79 | — |
| 2025-04-16 | 8.95 | $28.79 | — |
| 2025-04-15 | 9.26 | $28.79 | — |
| 2025-04-14 | 9.58 | $28.79 | — |
| 2025-04-11 | 9.92 | $28.79 | — |
| 2025-04-10 | 10.27 | $28.79 | — |
| 2025-04-09 | 10.65 | $28.79 | 110 |
| 2025-04-08 | 11.04 | $28.85 | — |
| 2025-04-07 | 11.50 | $28.85 | 1600 |
| 2025-04-04 | 11.98 | $28.84 | 200 |
| 2025-04-03 | 11.99 | $28.76 | 1000 |
| 2025-04-02 | 11.99 | $29.45 | 500 |
| 2025-04-01 | 12.44 | $29.45 | 107 |
| 2025-03-31 | 12.92 | $29.50 | 1131 |
| 2025-03-28 | 13.45 | $29.45 | — |
| 2025-03-27 | 13.98 | $29.45 | — |
| 2025-03-26 | 14.54 | $29.45 | — |
| 2025-03-25 | 15.13 | $29.45 | — |
| 2025-03-24 | 15.75 | $29.45 | 200 |
| 2025-03-21 | 16.40 | $32.54 | — |
| 2025-03-20 | 15.32 | $32.54 | 210 |
| 2025-03-19 | 14.18 | $29.29 | — |
| 2025-03-18 | 14.70 | $29.29 | 210 |
| 2025-03-17 | 15.24 | $30.10 | — |
| 2025-03-14 | 15.40 | $30.10 | — |
| 2025-03-13 | 15.58 | $30.10 | 200 |
| 2025-03-12 | 15.76 | $29.90 | — |
| 2025-03-11 | 16.13 | $29.90 | 400 |
| 2025-03-10 | 16.51 | $30.00 | — |
| 2025-03-07 | 16.82 | $30.00 | — |
| 2025-03-06 | 17.14 | $30.00 | — |
| 2025-03-05 | 17.49 | $30.00 | 247 |
| 2025-03-04 | 17.84 | $30.30 | 213 |
| 2025-03-03 | 18.22 | $31.95 | 2045 |
| 2025-02-28 | 18.20 | $30.90 | — |
| 2025-02-27 | 18.90 | $30.90 | — |
| 2025-02-26 | 19.63 | $30.90 | 500 |
| 2025-02-25 | 20.40 | $30.63 | 1915 |
| 2025-02-24 | 21.41 | $29.29 | — |
| 2025-02-21 | 21.45 | $29.29 | 300 |
| 2025-02-20 | 21.49 | $29.11 | 5800 |
| 2025-02-19 | 21.53 | $30.75 | 900 |
| 2025-02-18 | 22.54 | $30.15 | — |
| 2025-02-14 | 23.25 | $30.15 | — |
| 2025-02-13 | 23.99 | $30.15 | — |
| 2025-02-12 | 24.78 | $30.15 | — |
| 2025-02-11 | 25.60 | $30.15 | 3700 |
| 2025-02-10 | 26.47 | $31.75 | 1310 |
| 2025-02-07 | 26.62 | $31.50 | 746 |
| 2025-02-06 | 26.98 | $31.95 | 605 |
| 2025-02-05 | 26.90 | $32.00 | 104 |
| 2025-02-04 | 26.60 | $32.01 | — |
| 2025-02-03 | 26.27 | $32.01 | 415 |
| 2025-01-31 | 25.93 | $32.04 | 1346 |
| 2025-01-30 | 25.51 | $32.25 | — |
| 2025-01-29 | 26.52 | $32.25 | 300 |
| 2025-01-28 | 27.58 | $32.00 | — |
| 2025-01-27 | 28.97 | $32.00 | 100 |
| 2025-01-24 | 30.44 | $31.20 | 105 |
| 2025-01-23 | 31.09 | $30.76 | — |
| 2025-01-22 | 31.07 | $30.76 | — |
| 2025-01-21 | 31.05 | $30.76 | 100 |
| 2025-01-17 | 31.03 | $30.62 | 100 |
| 2025-01-16 | 30.78 | $30.76 | — |
| 2025-01-15 | 30.63 | $30.76 | — |
| 2025-01-14 | 30.48 | $30.76 | 1310 |
| 2025-01-13 | 30.31 | $30.66 | — |
| 2025-01-10 | 30.00 | $30.66 | 3804 |
| 2025-01-08 | 29.67 | $30.65 | — |
| 2025-01-07 | 29.16 | $30.65 | 500 |
| 2025-01-06 | 28.62 | $30.60 | 2500 |
| 2025-01-03 | 28.05 | $31.00 | — |
| 2025-01-02 | 27.70 | $31.00 | 105 |
| 2024-12-31 | 27.34 | $30.75 | 200 |
| 2024-12-30 | 26.69 | $30.80 | 449 |
| 2024-12-27 | 26.02 | $31.00 | 548 |
| 2024-12-26 | 25.41 | $31.50 | — |
| 2024-12-24 | 25.01 | $31.50 | 933 |
| 2024-12-23 | 24.59 | $31.50 | 2001 |
| 2024-12-20 | 24.55 | $30.65 | 600 |
| 2024-12-19 | 23.59 | $31.50 | — |
| 2024-12-18 | 23.07 | $31.50 | — |
| 2024-12-17 | 22.51 | $31.50 | — |
| 2024-12-16 | 21.93 | $31.50 | 3500 |
| 2024-12-13 | 21.32 | $31.00 | — |
| 2024-12-12 | 20.12 | $31.00 | — |
| 2024-12-11 | 18.86 | $31.00 | — |
| 2024-12-10 | 17.54 | $31.00 | 700 |
| 2024-12-09 | 16.15 | $31.50 | — |
| 2024-12-06 | 15.07 | $31.50 | 100 |
| 2024-12-05 | 13.94 | $31.75 | 1100 |
| 2024-12-04 | 12.87 | $31.75 | 1300 |
| 2024-12-03 | 11.74 | $32.00 | 700 |
| 2024-12-02 | 11.25 | $32.70 | 500 |
| 2024-11-29 | 11.18 | $33.25 | 1600 |
| 2024-11-27 | 11.51 | $33.49 | 1035 |
| 2024-11-26 | 11.86 | $32.95 | 200 |
| 2024-11-25 | 11.76 | $33.49 | — |
| 2024-11-22 | 12.05 | $33.49 | 1000 |
| 2024-11-21 | 12.35 | $33.00 | — |
| 2024-11-20 | 12.25 | $33.00 | 8236 |
| 2024-11-19 | 12.14 | $33.22 | 200 |
| 2024-11-18 | 12.18 | $35.00 | — |
| 2024-11-15 | 11.90 | $35.00 | — |
| 2024-11-14 | 11.60 | $35.00 | — |
| 2024-11-13 | 11.28 | $35.00 | — |
| 2024-11-12 | 10.95 | $35.00 | — |
| 2024-11-11 | 10.60 | $35.00 | — |
| 2024-11-08 | 10.23 | $35.00 | — |
| 2024-11-07 | 9.85 | $35.00 | 230 |
| 2024-11-06 | 9.44 | $32.96 | 300 |
| 2024-11-05 | 9.47 | $33.50 | — |
| 2024-11-04 | 9.78 | $33.50 | 300 |
| 2024-11-01 | 10.10 | $32.66 | — |
| 2024-10-31 | 10.05 | $32.66 | 600 |
| 2024-10-30 | 10.00 | $32.50 | 100 |
| 2024-10-29 | 9.16 | $32.50 | 325 |
| 2024-10-28 | 8.28 | $31.25 | — |
| 2024-10-25 | 8.71 | $31.25 | — |
| 2024-10-24 | 9.16 | $31.25 | — |
| 2024-10-23 | 9.63 | $31.25 | — |
| 2024-10-22 | 10.13 | $31.25 | 200 |
| 2024-10-21 | 10.65 | $31.11 | — |
| 2024-10-18 | 11.03 | $31.11 | 100 |
| 2024-10-17 | 11.44 | $31.75 | — |
| 2024-10-16 | 11.46 | $31.75 | — |
| 2024-10-15 | 11.48 | $31.75 | — |
| 2024-10-14 | 11.50 | $31.75 | 2600 |
| 2024-10-11 | 11.52 | $30.60 | 305 |
| 2024-10-10 | 11.41 | $31.10 | 5300 |
| 2024-10-09 | 11.28 | $30.93 | 503 |
| 2024-10-08 | 11.58 | $31.00 | — |
| 2024-10-07 | 11.97 | $31.00 | — |
| 2024-10-04 | 12.38 | $31.00 | 600 |
| 2024-10-03 | 12.81 | $31.30 | 300 |
| 2024-10-02 | 13.38 | $30.59 | 810 |
| 2024-10-01 | 13.99 | $30.71 | — |
| 2024-09-30 | 14.17 | $30.71 | 200 |
| 2024-09-27 | 14.36 | $31.54 | — |
| 2024-09-26 | 14.77 | $31.54 | — |
| 2024-09-25 | 15.20 | $31.54 | 104 |
| 2024-09-24 | 15.66 | $31.54 | 100 |
| 2024-09-23 | 16.13 | $31.00 | 608 |
| 2024-09-20 | 16.89 | $32.50 | — |
| 2024-09-19 | 15.75 | $32.50 | — |
| 2024-09-18 | 14.55 | $32.50 | — |
| 2024-09-17 | 13.29 | $32.50 | — |
| 2024-09-16 | 11.96 | $32.50 | 1000 |
| 2024-09-13 | 10.56 | $30.55 | — |
| 2024-09-12 | 10.87 | $30.55 | — |
| 2024-09-11 | 11.19 | $30.55 | 200 |
| 2024-09-10 | 11.52 | $30.54 | — |
| 2024-09-09 | 11.86 | $30.54 | — |
| 2024-09-06 | 12.21 | $30.54 | — |
| 2024-09-05 | 12.58 | $30.54 | — |
| 2024-09-04 | 12.98 | $30.54 | 600 |
| 2024-09-03 | 13.39 | $30.54 | 727 |
| 2024-08-30 | 13.84 | $31.00 | — |
| 2024-08-29 | 14.23 | $31.00 | — |
| 2024-08-28 | 14.65 | $31.00 | — |
| 2024-08-27 | 15.09 | $31.00 | 202 |
| 2024-08-26 | 15.55 | $30.50 | — |
| 2024-08-23 | 16.13 | $30.50 | — |
| 2024-08-22 | 16.74 | $30.50 | — |
| 2024-08-21 | 17.37 | $30.50 | — |
| 2024-08-20 | 18.05 | $30.50 | — |
| 2024-08-19 | 18.75 | $30.50 | — |
| 2024-08-16 | 19.50 | $30.50 | — |
| 2024-08-15 | 20.28 | $30.50 | — |
| 2024-08-14 | 21.10 | $30.50 | — |
| 2024-08-13 | 21.97 | $30.50 | 200 |
| 2024-08-12 | 22.89 | $33.00 | — |
| 2024-08-09 | 21.65 | $33.00 | — |
| 2024-08-08 | 20.35 | $33.00 | 100 |
| 2024-08-07 | 18.98 | $30.27 | 1100 |
| 2024-08-06 | 19.59 | $30.27 | — |
| 2024-08-05 | 20.23 | $30.27 | 1300 |
| 2024-08-02 | 20.91 | $31.00 | — |
| 2024-08-01 | 20.94 | $31.00 | — |
| 2024-07-31 | 20.98 | $31.00 | — |
| 2024-07-30 | 21.01 | $31.00 | — |
| 2024-07-29 | 21.05 | $31.00 | — |
| 2024-07-26 | 21.09 | $31.00 | — |
| 2024-07-25 | 21.13 | $31.00 | 400 |
| 2024-07-24 | 21.17 | $30.27 | 1000 |
| 2024-07-23 | 22.25 | $31.04 | — |
| 2024-07-22 | 21.58 | $31.04 | — |
| 2024-07-19 | 20.88 | $31.04 | — |
| 2024-07-18 | 20.14 | $31.04 | — |
| 2024-07-17 | 19.36 | $31.04 | 1500 |
| 2024-07-16 | 18.54 | $30.23 | 200 |
| 2024-07-15 | 19.34 | $30.21 | 1500 |
| 2024-07-12 | 20.11 | $30.00 | 337 |
| 2024-07-11 | 20.25 | $30.00 | — |
| 2024-07-10 | 20.40 | $30.00 | — |
| 2024-07-09 | 20.55 | $30.00 | — |
| 2024-07-08 | 20.71 | $30.00 | — |
| 2024-07-05 | 20.88 | $30.00 | — |
| 2024-07-03 | 21.06 | $30.00 | — |
| 2024-07-02 | 21.25 | $30.00 | — |
| 2024-07-01 | 21.45 | $30.00 | 212 |
| 2024-06-28 | 21.66 | $30.23 | — |
| 2024-06-27 | 22.29 | $30.23 | 207 |
| 2024-06-26 | 22.94 | $30.00 | — |
| 2024-06-25 | 23.10 | $30.00 | — |
| 2024-06-24 | 23.28 | $30.00 | 900 |
| 2024-06-21 | 23.46 | $30.00 | 406 |
| 2024-06-20 | 23.65 | $30.00 | — |
| 2024-06-18 | 23.84 | $30.00 | 2134 |
| 2024-06-17 | 24.05 | $30.03 | 1007 |
| 2024-06-14 | 24.28 | $30.00 | 2100 |
| 2024-06-13 | 24.46 | $30.00 | — |
| 2024-06-12 | 24.64 | $30.00 | — |
| 2024-06-11 | 24.84 | $30.00 | — |
| 2024-06-10 | 25.05 | $30.00 | 207 |
| 2024-06-07 | 25.27 | $30.50 | 209 |
| 2024-06-06 | 26.01 | $28.80 | 935 |
| 2024-06-05 | 25.03 | $29.46 | 1500 |
| 2024-06-04 | 23.99 | $29.34 | — |
| 2024-06-03 | 23.45 | $29.34 | — |
| 2024-05-31 | 22.88 | $29.34 | 200 |
| 2024-05-30 | 22.27 | $29.32 | 1000 |
| 2024-05-29 | 21.63 | $30.46 | — |
| 2024-05-28 | 22.44 | $30.46 | 200 |
| 2024-05-24 | 23.29 | $30.50 | — |
| 2024-05-23 | 24.25 | $30.50 | — |
| 2024-05-22 | 25.26 | $30.50 | 100 |
| 2024-05-21 | 26.32 | $29.32 | 200 |
| 2024-05-20 | 24.51 | $30.46 | — |
| 2024-05-17 | 24.56 | $30.46 | — |
| 2024-05-16 | 24.61 | $30.46 | — |
| 2024-05-15 | 24.67 | $30.46 | — |
| 2024-05-14 | 24.73 | $30.46 | — |
| 2024-05-13 | 24.79 | $30.46 | — |
| 2024-05-10 | 24.85 | $30.46 | — |
| 2024-05-09 | 24.92 | $30.46 | 100 |
| 2024-05-08 | 25.00 | $30.46 | 200 |
| 2024-05-07 | 25.07 | $30.46 | — |
| 2024-05-06 | 25.15 | $30.46 | 110 |
| 2024-05-03 | 25.24 | $30.50 | — |
| 2024-05-02 | 25.40 | $30.50 | 330 |
| 2024-05-01 | 25.58 | $30.46 | — |
| 2024-04-30 | 25.65 | $30.46 | — |
| 2024-04-29 | 25.72 | $30.46 | — |
| 2024-04-26 | 25.80 | $30.46 | — |
| 2024-04-25 | 25.88 | $30.46 | — |
| 2024-04-24 | 25.97 | $30.46 | — |
| 2024-04-23 | 26.06 | $30.46 | 200 |
| 2024-04-22 | 26.16 | $30.15 | — |
| 2024-04-19 | 25.56 | $30.15 | — |
| 2024-04-18 | 24.94 | $30.15 | — |
| 2024-04-17 | 24.28 | $30.15 | — |
| 2024-04-16 | 23.59 | $30.15 | 300 |
| 2024-04-15 | 22.86 | $30.50 | — |
| 2024-04-12 | 22.43 | $30.50 | — |
| 2024-04-11 | 21.98 | $30.50 | 203 |
| 2024-04-10 | 21.50 | $30.53 | 300 |
| 2024-04-09 | 21.03 | $31.25 | — |
| 2024-04-08 | 21.29 | $31.25 | — |
| 2024-04-05 | 21.57 | $31.25 | — |
| 2024-04-04 | 21.86 | $31.25 | — |
| 2024-04-03 | 22.17 | $31.25 | — |
| 2024-04-02 | 22.49 | $31.25 | — |
| 2024-04-01 | 22.83 | $31.25 | — |
| 2024-03-28 | 23.19 | $31.25 | — |
| 2024-03-27 | 23.57 | $31.25 | — |
| 2024-03-26 | 23.96 | $31.25 | — |
| 2024-03-25 | 24.38 | $31.25 | — |
| 2024-03-22 | 24.82 | $31.25 | — |
| 2024-03-21 | 25.28 | $31.25 | — |
| 2024-03-20 | 25.77 | $31.25 | — |
| 2024-03-19 | 26.28 | $31.25 | — |
| 2024-03-18 | 26.83 | $31.25 | 306 |
| 2024-03-15 | 27.39 | $30.25 | — |
| 2024-03-14 | 27.10 | $30.25 | — |
| 2024-03-13 | 26.79 | $30.25 | — |
| 2024-03-12 | 26.47 | $30.25 | 2100 |
| 2024-03-11 | 26.12 | $30.75 | 900 |
| 2024-03-08 | 26.00 | $31.25 | 200 |
| 2024-03-07 | 26.07 | $31.24 | 900 |
| 2024-03-06 | 26.18 | $31.23 | 600 |
| 2024-03-05 | 26.27 | $31.04 | — |
| 2024-03-04 | 26.23 | $31.04 | 500 |
| 2024-03-01 | 26.19 | $30.97 | — |
| 2024-02-29 | 26.10 | $30.97 | 1600 |
| 2024-02-28 | 26.00 | $31.00 | 100 |
| 2024-02-27 | 26.20 | $34.00 | — |
| 2024-02-26 | 27.13 | $34.00 | — |
| 2024-02-23 | 28.10 | $34.00 | 4817 |
| 2024-02-22 | 29.13 | $31.46 | 200 |
| 2024-02-21 | 28.26 | $31.50 | 637 |
| 2024-02-20 | 27.35 | $31.42 | 526 |
| 2024-02-16 | 26.32 | $31.47 | — |
| 2024-02-15 | 25.27 | $31.47 | 300 |
| 2024-02-14 | 24.15 | $31.03 | 1400 |
| 2024-02-13 | 22.47 | $31.05 | — |
| 2024-02-12 | 20.71 | $31.05 | 522 |
| 2024-02-09 | 18.85 | $33.16 | 500 |
| 2024-02-08 | 17.77 | $33.00 | — |
| 2024-02-07 | 16.43 | $33.00 | — |
| 2024-02-06 | 15.01 | $33.00 | 328 |
| 2024-02-05 | 13.53 | $32.00 | 700 |
| 2024-02-02 | 11.96 | $35.25 | — |
| 2024-02-01 | 12.29 | $35.25 | — |
| 2024-01-31 | 12.64 | $35.25 | — |
| 2024-01-30 | 13.01 | $35.25 | — |
| 2024-01-29 | 13.39 | $35.25 | — |
| 2024-01-26 | 13.80 | $35.25 | — |
| 2024-01-25 | 14.22 | $35.25 | 2000 |
| 2024-01-24 | 14.67 | $35.45 | 200 |
| 2024-01-23 | 15.13 | $35.00 | — |
| 2024-01-22 | 15.82 | $35.00 | — |
| 2024-01-19 | 16.54 | $35.00 | — |
| 2024-01-18 | 17.30 | $35.00 | — |
| 2024-01-17 | 18.11 | $35.00 | — |
| 2024-01-16 | 18.95 | $35.00 | 700 |
| 2024-01-12 | 19.84 | $34.70 | 100 |
| 2024-01-11 | 20.54 | $35.00 | 1100 |
| 2024-01-10 | 21.31 | $37.00 | — |
| 2024-01-09 | 20.60 | $37.00 | — |
| 2024-01-08 | 19.86 | $37.00 | — |
| 2024-01-05 | 19.08 | $37.00 | — |
| 2024-01-04 | 18.26 | $37.00 | — |
| 2024-01-03 | 17.39 | $37.00 | 500 |
| 2024-01-02 | 16.48 | $34.70 | — |
| 2023-12-29 | 17.17 | $34.70 | — |
| 2023-12-28 | 17.90 | $34.70 | 3900 |
| 2023-12-27 | 18.66 | $34.05 | 1403 |
| 2023-12-26 | 19.38 | $33.50 | — |
| 2023-12-22 | 19.24 | $33.50 | — |
| 2023-12-21 | 19.09 | $33.50 | — |
| 2023-12-20 | 18.94 | $33.50 | 640 |
| 2023-12-19 | 18.78 | $34.75 | 1200 |
| 2023-12-18 | 18.61 | $33.20 | 1400 |
| 2023-12-15 | 18.43 | $35.00 | — |
| 2023-12-14 | 18.66 | $35.00 | — |
| 2023-12-13 | 18.91 | $35.00 | 300 |
| 2023-12-12 | 19.17 | $34.76 | — |
| 2023-12-11 | 19.67 | $34.76 | 100 |
| 2023-12-08 | 20.20 | $35.00 | 300 |
| 2023-12-07 | 20.48 | $35.50 | — |
| 2023-12-06 | 20.16 | $35.50 | — |
| 2023-12-05 | 19.82 | $35.50 | 6720 |
| 2023-12-04 | 19.46 | $34.30 | — |
| 2023-12-01 | 20.12 | $34.30 | 1200 |
| 2023-11-30 | 20.82 | $34.00 | 100 |
| 2023-11-29 | 21.86 | $33.32 | 1000 |
| 2023-11-28 | 22.96 | $34.00 | 200 |
| 2023-11-27 | 23.31 | $33.10 | 300 |
| 2023-11-24 | 24.36 | $32.33 | — |
| 2023-11-22 | 24.17 | $32.33 | — |
| 2023-11-21 | 23.97 | $32.33 | — |
| 2023-11-20 | 23.76 | $32.33 | 100 |
| 2023-11-17 | 23.55 | $32.34 | 300 |
| 2023-11-16 | 23.32 | $33.10 | — |
| 2023-11-15 | 23.93 | $33.10 | 200 |
| 2023-11-14 | 24.57 | $33.10 | — |
| 2023-11-13 | 25.30 | $33.10 | — |
| 2023-11-10 | 26.06 | $33.10 | — |
| 2023-11-09 | 26.86 | $33.10 | — |
| 2023-11-08 | 27.71 | $33.10 | 1701 |
| 2023-11-07 | 28.59 | $33.00 | — |
| 2023-11-06 | 29.41 | $33.00 | — |
| 2023-11-03 | 30.26 | $33.00 | — |
| 2023-11-02 | 31.16 | $33.00 | 201 |
| 2023-11-01 | 32.11 | $31.00 | — |
| 2023-10-31 | 30.02 | $31.00 | — |
| 2023-10-30 | 27.82 | $31.00 | — |
| 2023-10-27 | 25.50 | $31.00 | 500 |
| 2023-10-26 | 23.06 | $34.00 | — |
| 2023-10-25 | 23.05 | $34.00 | — |
| 2023-10-24 | 23.05 | $34.00 | — |
| 2023-10-23 | 23.05 | $34.00 | — |
| 2023-10-20 | 23.04 | $34.00 | 100 |
| 2023-10-19 | 23.04 | $33.95 | — |
| 2023-10-18 | 22.89 | $33.95 | — |
| 2023-10-17 | 22.73 | $33.95 | — |
| 2023-10-16 | 22.56 | $33.95 | — |
| 2023-10-13 | 22.38 | $33.95 | 100 |
| 2023-10-12 | 22.19 | $33.95 | — |
| 2023-10-11 | 21.99 | $33.95 | — |
| 2023-10-10 | 21.79 | $33.95 | 200 |
| 2023-10-09 | 21.57 | $33.96 | — |
| 2023-10-06 | 21.35 | $33.96 | — |
| 2023-10-05 | 21.12 | $33.96 | — |
| 2023-10-04 | 20.88 | $33.96 | 100 |
| 2023-10-03 | 20.63 | $33.96 | — |
| 2023-10-02 | 20.36 | $33.96 | — |
| 2023-09-29 | 20.08 | $33.96 | 300 |
| 2023-09-28 | 19.78 | $33.55 | — |
| 2023-09-27 | 18.84 | $33.55 | — |
| 2023-09-26 | 17.84 | $33.55 | 1600 |
| 2023-09-25 | 16.80 | $35.50 | — |
| 2023-09-22 | 17.58 | $35.50 | — |
| 2023-09-21 | 18.40 | $35.50 | — |
| 2023-09-20 | 19.26 | $35.50 | — |
| 2023-09-19 | 20.17 | $35.50 | 135 |
| 2023-09-18 | 21.13 | $35.50 | 600 |
| 2023-09-15 | 22.13 | $35.47 | — |
| 2023-09-14 | 23.23 | $35.47 | 300 |
| 2023-09-13 | 24.39 | $35.02 | — |
| 2023-09-12 | 25.17 | $35.02 | 600 |
| 2023-09-11 | 26.00 | $34.80 | — |
| 2023-09-08 | 26.57 | $34.80 | — |
| 2023-09-07 | 27.18 | $34.80 | — |
| 2023-09-06 | 27.82 | $34.80 | 200 |
| 2023-09-05 | 28.50 | $35.50 | — |
| 2023-09-01 | 29.88 | $35.50 | — |
| 2023-08-31 | 31.34 | $35.50 | — |
| 2023-08-30 | 32.87 | $35.50 | — |
| 2023-08-29 | 34.48 | $35.50 | 300 |
| 2023-08-28 | 36.18 | $34.25 | — |
| 2023-08-25 | 36.56 | $34.25 | — |
| 2023-08-24 | 36.95 | $34.25 | 129 |
| 2023-08-23 | 37.36 | $35.00 | — |
| 2023-08-22 | 38.38 | $35.00 | — |
| 2023-08-21 | 39.46 | $35.00 | — |
| 2023-08-18 | 40.59 | $35.00 | 300 |
| 2023-08-17 | 41.77 | $34.15 | — |
| 2023-08-16 | 41.98 | $34.15 | 143 |
| 2023-08-15 | 42.19 | $34.10 | — |
| 2023-08-14 | 42.35 | $34.10 | — |
| 2023-08-11 | 42.52 | $34.10 | 600 |
| 2023-08-10 | 42.70 | $33.06 | — |
| 2023-08-09 | 41.48 | $33.06 | — |
| 2023-08-08 | 40.19 | $33.06 | — |
| 2023-08-07 | 38.84 | $33.06 | — |
| 2023-08-04 | 37.42 | $33.06 | 100 |
| 2023-08-03 | 35.92 | $33.06 | 700 |
| 2023-08-02 | 34.34 | $37.00 | — |
| 2023-08-01 | 34.75 | $37.00 | — |
| 2023-07-31 | 35.18 | $37.00 | — |
| 2023-07-28 | 35.63 | $37.00 | — |
| 2023-07-27 | 36.11 | $37.00 | — |
| 2023-07-26 | 36.60 | $37.00 | — |
| 2023-07-25 | 37.13 | $37.00 | — |
| 2023-07-24 | 37.68 | $37.00 | — |
| 2023-07-21 | 38.27 | $37.00 | — |
| 2023-07-20 | 38.88 | $37.00 | — |
| 2023-07-19 | 39.53 | $37.00 | — |
| 2023-07-18 | 40.21 | $37.00 | — |
| 2023-07-17 | 40.92 | $37.00 | — |
| 2023-07-14 | 41.67 | $37.00 | — |
| 2023-07-13 | 42.47 | $37.00 | — |
| 2023-07-12 | 43.30 | $37.00 | — |
| 2023-07-11 | 44.18 | $37.00 | — |
| 2023-07-10 | 45.10 | $37.00 | — |
| 2023-07-07 | 46.08 | $37.00 | 800 |
| 2023-07-06 | 47.10 | $37.95 | — |
| 2023-07-05 | 46.36 | $37.95 | — |
| 2023-07-03 | 45.58 | $37.95 | — |
| 2023-06-30 | 44.77 | $37.95 | — |
| 2023-06-29 | 43.90 | $37.95 | — |
| 2023-06-28 | 43.00 | $37.95 | — |
| 2023-06-27 | 42.04 | $37.95 | — |
| 2023-06-26 | 41.04 | $37.95 | — |
| 2023-06-23 | 39.98 | $37.95 | — |
| 2023-06-22 | 38.86 | $37.95 | — |
| 2023-06-21 | 37.69 | $37.95 | — |
| 2023-06-20 | 36.46 | $37.95 | — |
| 2023-06-16 | 35.16 | $37.95 | — |
| 2023-06-15 | 33.79 | $37.95 | — |
| 2023-06-14 | 32.35 | $37.95 | 100 |
| 2023-06-13 | 30.83 | $33.95 | — |
| 2023-06-12 | 30.90 | $33.95 | 6900 |
| 2023-06-09 | 30.97 | $33.04 | 940 |
| 2023-06-08 | 31.79 | $33.00 | 1100 |
| 2023-06-07 | 32.69 | $32.00 | 2749 |
| 2023-06-06 | 34.06 | $31.00 | — |
| 2023-06-05 | 33.74 | $31.00 | — |
| 2023-06-02 | 33.41 | $31.00 | 2400 |
| 2023-06-01 | 33.05 | $30.99 | — |
| 2023-05-31 | 32.66 | $30.99 | — |
| 2023-05-30 | 32.25 | $30.99 | — |
| 2023-05-26 | 31.82 | $30.99 | 122 |
| 2023-05-25 | 31.36 | $30.96 | — |
| 2023-05-24 | 30.83 | $30.96 | — |
| 2023-05-23 | 30.28 | $30.96 | 101 |
| 2023-05-22 | 29.69 | $32.00 | — |
| 2023-05-19 | 29.83 | $32.00 | — |
| 2023-05-18 | 29.97 | $32.00 | — |
| 2023-05-17 | 30.13 | $32.00 | — |
| 2023-05-16 | 30.29 | $32.00 | 100 |
| 2023-05-15 | 30.46 | $32.00 | — |
| 2023-05-12 | 30.63 | $32.00 | 100 |
| 2023-05-11 | 30.82 | $32.60 | — |
| 2023-05-10 | 31.44 | $32.60 | — |
| 2023-05-09 | 32.09 | $32.60 | — |
| 2023-05-08 | 32.77 | $32.60 | — |
| 2023-05-05 | 33.49 | $32.60 | 201 |
| 2023-05-04 | 34.25 | $32.75 | 200 |
| 2023-05-03 | 35.14 | $31.00 | 100 |
| 2023-05-02 | 34.13 | $31.00 | 2630 |
| 2023-05-01 | 33.07 | $32.96 | 700 |
| 2023-04-28 | 32.57 | $33.00 | 2600 |
| 2023-04-27 | 32.54 | $32.72 | 500 |
| 2023-04-26 | 32.12 | $33.00 | — |
| 2023-04-25 | 31.87 | $33.00 | — |
| 2023-04-24 | 31.61 | $33.00 | — |
| 2023-04-21 | 31.33 | $33.00 | — |
| 2023-04-20 | 31.04 | $33.00 | — |
| 2023-04-19 | 30.74 | $33.00 | — |
| 2023-04-18 | 30.42 | $33.00 | 500 |
| 2023-04-17 | 30.08 | $33.00 | 301 |
| 2023-04-14 | 29.73 | $32.98 | — |
| 2023-04-13 | 29.34 | $32.98 | 500 |
| 2023-04-12 | 28.92 | $33.00 | — |
| 2023-04-11 | 28.49 | $33.00 | — |
| 2023-04-10 | 28.04 | $33.00 | 740 |
| 2023-04-06 | 27.56 | $33.47 | — |
| 2023-04-05 | 27.26 | $33.47 | — |
| 2023-04-04 | 26.94 | $33.47 | — |
| 2023-04-03 | 26.60 | $33.47 | 500 |
| 2023-03-31 | 26.25 | $33.50 | 500 |
| 2023-03-30 | 25.99 | $33.96 | — |
| 2023-03-29 | 25.88 | $33.96 | 600 |
| 2023-03-28 | 25.78 | $32.75 | 200 |
| 2023-03-27 | 24.79 | $34.00 | 600 |
| 2023-03-24 | 23.83 | $33.01 | 200 |
| 2023-03-23 | 22.83 | $34.00 | — |
| 2023-03-22 | 22.07 | $34.00 | — |
| 2023-03-21 | 21.28 | $34.00 | 100 |
| 2023-03-20 | 20.45 | $34.00 | 600 |
| 2023-03-17 | 19.57 | $35.00 | 1000 |
| 2023-03-16 | 18.96 | $34.46 | 100 |
| 2023-03-15 | 17.96 | $34.46 | 2349 |
| 2023-03-14 | 16.92 | $34.90 | 500 |
| 2023-03-13 | 15.08 | $32.00 | 1342 |
| 2023-03-10 | 13.15 | $37.90 | — |
| 2023-03-09 | 13.55 | $37.90 | — |
| 2023-03-08 | 13.97 | $37.90 | — |
| 2023-03-07 | 14.41 | $37.90 | — |
| 2023-03-06 | 14.87 | $37.90 | — |
| 2023-03-03 | 15.36 | $37.90 | — |
| 2023-03-02 | 15.88 | $37.90 | 327 |
| 2023-03-01 | 16.42 | $37.90 | 700 |
| 2023-02-28 | 16.99 | $37.10 | — |
| 2023-02-27 | 17.06 | $37.10 | — |
| 2023-02-24 | 17.14 | $37.10 | — |
| 2023-02-23 | 17.23 | $37.10 | — |
| 2023-02-22 | 17.32 | $37.10 | 1041 |
| 2023-02-21 | 17.41 | $39.00 | — |
| 2023-02-17 | 18.21 | $39.00 | 1345 |
| 2023-02-16 | 19.06 | $38.00 | — |
| 2023-02-15 | 19.61 | $38.00 | — |
| 2023-02-14 | 20.18 | $38.00 | — |
| 2023-02-13 | 20.79 | $38.00 | — |
| 2023-02-10 | 21.43 | $38.00 | — |
| 2023-02-09 | 22.10 | $38.00 | 233 |
| 2023-02-08 | 22.81 | $40.50 | — |
| 2023-02-07 | 23.24 | $40.50 | 300 |
| 2023-02-06 | 23.69 | $36.00 | 500 |
| 2023-02-03 | 23.09 | $40.00 | — |
| 2023-02-02 | 21.93 | $40.00 | — |
| 2023-02-01 | 20.71 | $40.00 | 101 |
| 2023-01-31 | 19.43 | $40.00 | — |
| 2023-01-30 | 18.08 | $40.00 | — |
| 2023-01-27 | 16.65 | $40.00 | 300 |
| 2023-01-26 | 15.16 | $38.00 | — |
| 2023-01-25 | 15.93 | $38.00 | — |
| 2023-01-24 | 16.74 | $38.00 | — |
| 2023-01-23 | 17.59 | $38.00 | 100 |
| 2023-01-20 | 18.49 | $38.00 | — |
| 2023-01-19 | 19.44 | $38.00 | 300 |
| 2023-01-18 | 20.43 | $38.00 | 600 |
| 2023-01-17 | 21.48 | $38.00 | — |
| 2023-01-13 | 22.58 | $38.00 | — |
| 2023-01-12 | 23.73 | $38.00 | 200 |
| 2023-01-11 | 24.95 | $37.00 | — |
| 2023-01-10 | 24.53 | $37.00 | 900 |
| 2023-01-09 | 24.10 | $38.00 | — |
| 2023-01-06 | 25.18 | $38.00 | — |
| 2023-01-05 | 26.33 | $38.00 | — |
| 2023-01-04 | 27.53 | $38.00 | — |
| 2023-01-03 | 28.80 | $38.00 | — |
| 2022-12-30 | 30.13 | $38.00 | — |
| 2022-12-29 | 31.54 | $38.00 | — |
| 2022-12-28 | 33.02 | $38.00 | — |
| 2022-12-27 | 34.57 | $38.00 | — |
| 2022-12-23 | 36.21 | $38.00 | 325 |
| 2022-12-22 | 37.93 | $37.25 | — |
| 2022-12-21 | 38.42 | $37.25 | — |
| 2022-12-20 | 38.94 | $37.25 | 606 |
| 2022-12-19 | 39.48 | $37.45 | — |
| 2022-12-16 | 40.27 | $37.45 | — |
| 2022-12-15 | 41.10 | $37.45 | 100 |
| 2022-12-14 | 41.97 | $37.45 | — |
| 2022-12-13 | 42.89 | $37.45 | 1300 |
| 2022-12-12 | 43.86 | $37.70 | 200 |
| 2022-12-09 | 44.89 | $37.75 | 323 |
| 2022-12-08 | 45.96 | $36.09 | 200 |
| 2022-12-07 | 43.68 | $37.55 | 500 |
| 2022-12-06 | 41.73 | $38.00 | 123 |
| 2022-12-05 | 39.96 | $38.50 | — |
| 2022-12-02 | 38.67 | $38.50 | 1600 |
| 2022-12-01 | 37.31 | $38.60 | — |
| 2022-11-30 | 36.05 | $38.60 | — |
| 2022-11-29 | 34.71 | $38.60 | — |
| 2022-11-28 | 33.31 | $38.60 | — |
| 2022-11-25 | 31.83 | $38.60 | 500 |
| 2022-11-23 | 30.28 | $39.00 | — |
| 2022-11-22 | 29.39 | $39.00 | — |
| 2022-11-21 | 28.45 | $39.00 | 821 |
| 2022-11-18 | 27.47 | $39.00 | — |
| 2022-11-17 | 25.77 | $39.00 | 300 |
| 2022-11-16 | 23.98 | $39.00 | — |
| 2022-11-15 | 22.10 | $39.00 | — |
| 2022-11-14 | 20.12 | $39.00 | 500 |
| 2022-11-11 | 18.03 | $39.02 | — |
| 2022-11-10 | 15.86 | $39.02 | 1730 |
| 2022-11-09 | 13.58 | $39.98 | — |
| 2022-11-08 | 14.29 | $39.98 | — |
| 2022-11-07 | 15.04 | $39.98 | — |
| 2022-11-04 | 15.82 | $39.98 | — |
| 2022-11-03 | 16.65 | $39.98 | 300 |
| 2022-11-02 | 17.52 | $40.00 | — |
| 2022-11-01 | 18.33 | $40.00 | — |
| 2022-10-31 | 19.17 | $40.00 | 100 |
| 2022-10-28 | 20.06 | $40.00 | — |
| 2022-10-27 | 21.00 | $40.00 | — |
| 2022-10-26 | 21.99 | $40.00 | — |
| 2022-10-25 | 23.03 | $40.00 | — |
| 2022-10-24 | 24.12 | $40.00 | — |
| 2022-10-21 | 25.28 | $40.00 | — |
| 2022-10-20 | 26.49 | $40.00 | — |
| 2022-10-19 | 27.77 | $40.00 | — |
| 2022-10-18 | 29.11 | $40.00 | — |
| 2022-10-17 | 30.52 | $40.00 | 5500 |
| 2022-10-14 | 32.01 | $40.20 | — |
| 2022-10-13 | 32.63 | $40.20 | 500 |
| 2022-10-12 | 33.28 | $39.60 | — |
| 2022-10-11 | 33.49 | $39.60 | — |
| 2022-10-10 | 33.72 | $39.60 | — |
| 2022-10-07 | 33.96 | $39.60 | — |
| 2022-10-06 | 34.21 | $39.60 | — |
| 2022-10-05 | 34.48 | $39.60 | — |
| 2022-10-04 | 34.76 | $39.60 | — |
| 2022-10-03 | 35.06 | $39.60 | 4500 |
| 2022-09-30 | 35.37 | $39.55 | — |
| 2022-09-29 | 35.45 | $39.55 | — |
| 2022-09-28 | 35.54 | $39.55 | — |
| 2022-09-27 | 35.63 | $39.55 | — |
| 2022-09-26 | 35.73 | $39.55 | — |
| 2022-09-23 | 35.84 | $39.55 | 200 |
| 2022-09-22 | 35.95 | $39.57 | — |
| 2022-09-21 | 36.10 | $39.57 | — |
| 2022-09-20 | 36.26 | $39.57 | 246 |
| 2022-09-19 | 36.43 | $39.50 | — |
| 2022-09-16 | 36.38 | $39.50 | — |
| 2022-09-15 | 36.33 | $39.50 | — |
| 2022-09-14 | 36.27 | $39.50 | — |
| 2022-09-13 | 36.21 | $39.50 | — |
| 2022-09-12 | 36.15 | $39.50 | — |
| 2022-09-09 | 36.08 | $39.50 | — |
| 2022-09-08 | 36.01 | $39.50 | — |
| 2022-09-07 | 35.94 | $39.50 | 500 |
| 2022-09-06 | 35.86 | $39.55 | 106 |
| 2022-09-02 | 35.83 | $39.50 | — |
| 2022-09-01 | 35.69 | $39.50 | — |
| 2022-08-31 | 35.54 | $39.50 | — |
| 2022-08-30 | 35.39 | $39.50 | 101 |
| 2022-08-29 | 35.23 | $39.97 | — |
| 2022-08-26 | 35.47 | $39.97 | 1100 |
| 2022-08-25 | 35.71 | $39.65 | 2200 |
| 2022-08-24 | 35.59 | $39.55 | 600 |
| 2022-08-23 | 35.46 | $40.35 | 125 |
| 2022-08-22 | 36.05 | $40.65 | — |
| 2022-08-19 | 37.01 | $40.65 | — |
| 2022-08-18 | 38.02 | $40.65 | 200 |
| 2022-08-17 | 39.08 | $40.95 | — |
| 2022-08-16 | 40.55 | $40.95 | 2615 |
| 2022-08-15 | 42.09 | $41.05 | — |
| 2022-08-12 | 43.82 | $41.05 | 200 |
| 2022-08-11 | 45.65 | $41.25 | 6000 |
| 2022-08-10 | 47.57 | $39.55 | — |
| 2022-08-09 | 46.42 | $39.55 | 232 |
| 2022-08-08 | 45.20 | $40.75 | 100 |
| 2022-08-05 | 44.79 | $40.75 | 100 |
| 2022-08-04 | 44.36 | $40.84 | — |
| 2022-08-03 | 44.01 | $40.84 | — |
| 2022-08-02 | 43.63 | $40.84 | — |
| 2022-08-01 | 43.24 | $40.84 | 200 |
| 2022-07-29 | 42.82 | $40.25 | 300 |
| 2022-07-28 | 41.32 | $40.30 | 337 |
| 2022-07-27 | 39.77 | $41.00 | 510 |
| 2022-07-26 | 38.66 | $41.40 | 100 |
| 2022-07-25 | 37.95 | $41.45 | — |
| 2022-07-22 | 37.27 | $41.45 | — |
| 2022-07-21 | 36.56 | $41.45 | 1200 |
| 2022-07-20 | 35.82 | $41.30 | — |
| 2022-07-19 | 34.20 | $41.30 | — |
| 2022-07-18 | 32.51 | $41.30 | 100 |
| 2022-07-15 | 30.72 | $41.30 | — |
| 2022-07-14 | 28.84 | $41.30 | — |
| 2022-07-13 | 26.86 | $41.30 | — |
| 2022-07-12 | 24.77 | $41.30 | 1100 |
| 2022-07-11 | 22.58 | $41.40 | — |
| 2022-07-08 | 20.33 | $41.40 | — |
| 2022-07-07 | 17.97 | $41.40 | — |
| 2022-07-06 | 15.49 | $41.40 | — |
| 2022-07-05 | 12.87 | $41.40 | 900 |
| 2022-07-01 | 10.11 | $43.51 | — |
| 2022-06-30 | 10.16 | $43.51 | — |
| 2022-06-29 | 10.20 | $43.51 | — |
| 2022-06-28 | 10.24 | $43.51 | — |
| 2022-06-27 | 10.29 | $43.51 | — |
| 2022-06-24 | 10.34 | $43.51 | — |
| 2022-06-23 | 10.40 | $43.51 | — |
| 2022-06-22 | 10.45 | $43.51 | — |
| 2022-06-21 | 10.51 | $43.51 | — |
| 2022-06-17 | 10.57 | $43.51 | — |
| 2022-06-16 | 10.64 | $43.51 | — |
| 2022-06-15 | 10.71 | $43.51 | — |
| 2022-06-14 | 10.78 | $43.51 | — |
| 2022-06-13 | 10.86 | $43.51 | — |
| 2022-06-10 | 10.94 | $43.51 | — |
| 2022-06-09 | 11.02 | $43.51 | — |
| 2022-06-08 | 11.11 | $43.51 | — |
| 2022-06-07 | 11.20 | $43.51 | — |
| 2022-06-06 | 11.30 | $43.51 | 249 |
| 2022-06-03 | 11.41 | $44.00 | — |
| 2022-06-02 | 11.72 | $44.00 | — |
| 2022-06-01 | 12.04 | $44.00 | — |
| 2022-05-31 | 12.39 | $44.00 | — |
| 2022-05-27 | 12.75 | $44.00 | — |
| 2022-05-26 | 13.13 | $44.00 | — |
| 2022-05-25 | 13.53 | $44.00 | 300 |
| 2022-05-24 | 13.95 | $45.00 | — |
| 2022-05-23 | 12.70 | $45.00 | — |
| 2022-05-20 | 11.39 | $45.00 | — |
| 2022-05-19 | 10.01 | $45.00 | 2000 |
| 2022-05-18 | 8.56 | $43.40 | — |
| 2022-05-17 | 8.83 | $43.40 | — |
| 2022-05-16 | 9.12 | $43.40 | — |
| 2022-05-13 | 9.42 | $43.40 | 1801 |
| 2022-05-12 | 9.74 | $43.30 | — |
| 2022-05-11 | 8.56 | $43.30 | 500 |
| 2022-05-10 | 7.32 | $43.75 | — |
| 2022-05-09 | 6.77 | $43.75 | 400 |
| 2022-05-06 | 6.18 | $44.00 | — |
| 2022-05-05 | 6.08 | $44.00 | 500 |
| 2022-05-04 | 5.97 | $44.00 | — |
| 2022-05-03 | 5.85 | $44.00 | 105 |
| 2022-05-02 | 5.73 | $44.30 | — |
| 2022-04-29 | 5.83 | $44.30 | — |
| 2022-04-28 | 5.94 | $44.30 | 100 |
| 2022-04-27 | 6.05 | $44.30 | 100 |
| 2022-04-26 | 6.17 | $44.30 | — |
| 2022-04-25 | 6.30 | $44.30 | 100 |
| 2022-04-22 | 6.43 | $44.30 | — |
| 2022-04-21 | 6.57 | $44.30 | — |
| 2022-04-20 | 6.72 | $44.30 | 349 |
| 2022-04-19 | 6.87 | $44.40 | 500 |
| 2022-04-18 | 6.88 | $44.75 | — |
| 2022-04-14 | 6.31 | $44.75 | 2941 |
| 2022-04-13 | 5.71 | $44.00 | — |
| 2022-04-12 | 5.86 | $44.00 | — |
| 2022-04-11 | 6.03 | $44.00 | — |
| 2022-04-08 | 6.20 | $44.00 | — |
| 2022-04-07 | 6.37 | $44.00 | 1700 |
| 2022-04-06 | 6.56 | $44.25 | 1000 |
| 2022-04-05 | 6.70 | $44.00 | — |
| 2022-04-04 | 6.91 | $44.00 | — |
| 2022-04-01 | 7.12 | $44.00 | — |
| 2022-03-31 | 7.35 | $44.00 | — |
| 2022-03-30 | 7.59 | $44.00 | — |
| 2022-03-29 | 7.84 | $44.00 | — |
| 2022-03-28 | 8.10 | $44.00 | — |
| 2022-03-25 | 8.38 | $44.00 | — |
| 2022-03-24 | 8.67 | $44.00 | — |
| 2022-03-23 | 8.98 | $44.00 | — |
| 2022-03-22 | 9.31 | $44.00 | — |
| 2022-03-21 | 9.65 | $44.00 | — |
| 2022-03-18 | 10.01 | $44.00 | 400 |
| 2022-03-17 | 10.39 | $45.00 | — |
| 2022-03-16 | 10.23 | $45.00 | 400 |
| 2022-03-15 | 10.06 | $43.55 | 1025 |
| 2022-03-14 | 10.02 | $43.55 | 300 |
| 2022-03-11 | 9.97 | $44.25 | — |
| 2022-03-10 | 10.42 | $44.25 | — |
| 2022-03-09 | 10.88 | $44.25 | 422 |
| 2022-03-08 | 11.37 | $43.75 | — |
| 2022-03-07 | 11.57 | $43.75 | 300 |
| 2022-03-04 | 11.78 | $45.00 | 1500 |
| 2022-03-03 | 11.50 | $44.25 | — |
| 2022-03-02 | 12.00 | $44.25 | — |
| 2022-03-01 | 12.51 | $44.25 | — |
| 2022-02-28 | 13.06 | $44.25 | — |
| 2022-02-25 | 13.63 | $44.25 | — |
| 2022-02-24 | 14.24 | $44.25 | 400 |
| 2022-02-23 | 14.87 | $44.50 | — |
| 2022-02-22 | 15.30 | $44.50 | — |
| 2022-02-18 | 15.74 | $44.50 | — |
| 2022-02-17 | 16.21 | $44.50 | — |
| 2022-02-16 | 16.70 | $44.50 | — |
| 2022-02-15 | 17.22 | $44.50 | 2000 |
| 2022-02-14 | 17.77 | $43.75 | — |
| 2022-02-11 | 18.51 | $43.75 | 7600 |
| 2022-02-10 | 19.30 | $43.60 | 1313 |
| 2022-02-09 | 20.01 | $44.21 | 500 |
| 2022-02-08 | 20.86 | $44.50 | — |
| 2022-02-07 | 21.52 | $44.50 | — |
| 2022-02-04 | 22.22 | $44.50 | 700 |
| 2022-02-03 | 22.96 | $47.00 | — |
| 2022-02-02 | 21.16 | $47.00 | — |
| 2022-02-01 | 19.27 | $47.00 | 2400 |
| 2022-01-31 | 17.28 | $44.35 | 347 |
| 2022-01-28 | 16.72 | $43.15 | — |
| 2022-01-27 | 17.51 | $43.15 | — |
| 2022-01-26 | 18.34 | $43.15 | 1002 |
| 2022-01-25 | 19.22 | $43.15 | — |
| 2022-01-24 | 20.12 | $43.15 | 213 |
| 2022-01-21 | 21.08 | $43.99 | 400 |
| 2022-01-20 | 21.09 | $43.75 | 2400 |
| 2022-01-19 | 21.44 | $43.30 | 100 |
| 2022-01-18 | 22.56 | $43.60 | 200 |
| 2022-01-14 | 23.12 | $43.60 | — |
| 2022-01-13 | 23.70 | $43.60 | — |
| 2022-01-12 | 24.32 | $43.60 | 1000 |
| 2022-01-11 | 24.96 | $43.56 | 2100 |
| 2022-01-10 | 25.64 | $43.60 | — |
| 2022-01-07 | 26.97 | $43.60 | — |
| 2022-01-06 | 28.37 | $43.60 | 300 |
| 2022-01-05 | 29.85 | $43.60 | 500 |
| 2022-01-04 | 31.06 | $44.00 | 100 |
| 2022-01-03 | 32.37 | $43.00 | — |
| 2021-12-31 | 31.96 | $43.00 | — |
| 2021-12-30 | 31.53 | $43.00 | — |
| 2021-12-29 | 31.07 | $43.00 | — |
| 2021-12-28 | 30.60 | $43.00 | — |
| 2021-12-27 | 30.09 | $43.00 | 100 |
| 2021-12-23 | 29.56 | $43.00 | — |
| 2021-12-22 | 29.00 | $43.00 | — |
| 2021-12-21 | 28.42 | $43.00 | 1246 |
| 2021-12-20 | 27.80 | $43.40 | — |
| 2021-12-17 | 27.87 | $43.40 | 132 |
| 2021-12-16 | 27.94 | $43.15 | — |
| 2021-12-15 | 27.39 | $43.15 | — |
| 2021-12-14 | 26.82 | $43.15 | 300 |
| 2021-12-13 | 26.21 | $43.12 | — |
| 2021-12-10 | 25.49 | $43.12 | 1525 |
| 2021-12-09 | 24.74 | $43.75 | — |
| 2021-12-08 | 24.68 | $43.75 | — |
| 2021-12-07 | 24.61 | $43.75 | 546 |
| 2021-12-06 | 24.54 | $44.00 | — |
| 2021-12-03 | 24.79 | $44.00 | — |
| 2021-12-02 | 25.06 | $44.00 | — |
| 2021-12-01 | 25.34 | $44.00 | — |
| 2021-11-30 | 25.63 | $44.00 | — |
| 2021-11-29 | 25.94 | $44.00 | — |
| 2021-11-26 | 26.27 | $44.00 | 208 |
| 2021-11-24 | 26.61 | $44.25 | — |
| 2021-11-23 | 27.24 | $44.25 | — |
| 2021-11-22 | 27.89 | $44.25 | 1500 |
| 2021-11-19 | 28.59 | $44.51 | — |
| 2021-11-18 | 29.58 | $44.51 | — |
| 2021-11-17 | 30.63 | $44.51 | — |
| 2021-11-16 | 31.73 | $44.51 | 6723 |
| 2021-11-15 | 32.89 | $45.40 | — |
| 2021-11-12 | 34.18 | $45.40 | — |
| 2021-11-11 | 35.54 | $45.40 | — |
| 2021-11-10 | 36.97 | $45.40 | 500 |
| 2021-11-09 | 38.48 | $47.00 | 935 |
| 2021-11-08 | 38.59 | $46.96 | 400 |
| 2021-11-05 | 37.92 | $44.96 | — |
| 2021-11-04 | 39.34 | $45.46 | — |
| 2021-11-03 | 39.40 | $45.46 | — |
| 2021-11-02 | 39.46 | $45.46 | 200 |
| 2021-11-01 | 39.52 | $45.48 | — |
| 2021-10-29 | 39.52 | $45.48 | — |
| 2021-10-28 | 39.52 | $45.48 | — |
| 2021-10-27 | 39.53 | $45.48 | — |
| 2021-10-26 | 39.53 | $45.48 | — |
| 2021-10-25 | 39.53 | $45.48 | — |
| 2021-10-22 | 39.53 | $45.48 | — |
| 2021-10-21 | 39.54 | $45.48 | — |
| 2021-10-20 | 39.54 | $45.48 | — |
| 2021-10-19 | 39.54 | $45.48 | 100 |
| 2021-10-18 | 39.55 | $45.30 | — |
| 2021-10-15 | 39.71 | $45.30 | — |
| 2021-10-14 | 39.87 | $45.30 | — |
| 2021-10-13 | 40.05 | $45.30 | 200 |
| 2021-10-12 | 40.23 | $44.79 | — |
| 2021-10-11 | 40.85 | $44.79 | — |
| 2021-10-08 | 41.50 | $44.79 | — |
| 2021-10-07 | 42.18 | $44.79 | 536 |
| 2021-10-06 | 42.90 | $44.50 | — |
| 2021-10-05 | 43.88 | $44.50 | — |
| 2021-10-04 | 44.93 | $44.50 | — |
| 2021-10-01 | 46.02 | $44.50 | — |
| 2021-09-30 | 47.17 | $44.50 | — |
| 2021-09-29 | 48.39 | $44.50 | — |
| 2021-09-28 | 49.67 | $44.50 | — |
| 2021-09-27 | 51.01 | $44.50 | 200 |
| 2021-09-24 | 52.43 | $44.30 | — |
| 2021-09-23 | 54.03 | $44.30 | — |
| 2021-09-22 | 55.73 | $44.30 | 100 |
| 2021-09-21 | 57.51 | $46.00 | 344 |
| 2021-09-20 | 57.65 | $46.25 | — |
| 2021-09-17 | 57.48 | $46.25 | — |
| 2021-09-16 | 57.29 | $46.25 | — |
| 2021-09-15 | 57.10 | $46.25 | 1200 |
| 2021-09-14 | 56.90 | $46.00 | — |
| 2021-09-13 | 56.76 | $46.00 | — |
| 2021-09-10 | 56.61 | $46.00 | — |
| 2021-09-09 | 56.45 | $46.00 | — |
| 2021-09-08 | 56.28 | $46.00 | 600 |
| 2021-09-07 | 56.11 | $44.30 | — |
| 2021-09-03 | 56.37 | $44.30 | 100 |
| 2021-09-02 | 56.64 | $44.30 | — |
| 2021-09-01 | 56.93 | $44.30 | — |
| 2021-08-31 | 57.24 | $44.30 | 400 |
| 2021-08-30 | 57.56 | $44.50 | — |
| 2021-08-27 | 57.74 | $44.50 | — |
| 2021-08-26 | 57.93 | $44.50 | — |
| 2021-08-25 | 58.14 | $44.50 | 100 |
| 2021-08-24 | 58.35 | $44.15 | — |
| 2021-08-23 | 58.64 | $44.15 | — |
| 2021-08-20 | 58.95 | $44.15 | — |
| 2021-08-19 | 59.28 | $44.15 | — |
| 2021-08-18 | 59.62 | $44.15 | — |
| 2021-08-17 | 59.98 | $44.15 | 200 |
| 2021-08-16 | 60.36 | $45.24 | — |
| 2021-08-13 | 60.19 | $45.24 | — |
| 2021-08-12 | 60.02 | $45.24 | 400 |
| 2021-08-11 | 59.84 | $46.99 | — |
| 2021-08-10 | 58.58 | $46.99 | — |
| 2021-08-09 | 57.27 | $46.99 | — |
| 2021-08-06 | 55.88 | $46.99 | — |
| 2021-08-05 | 54.42 | $46.99 | — |
| 2021-08-04 | 52.88 | $46.99 | — |
| 2021-08-03 | 51.26 | $46.99 | — |
| 2021-08-02 | 49.56 | $46.99 | 1800 |
| 2021-07-30 | 47.76 | $46.95 | — |
| 2021-07-29 | 45.88 | $46.95 | 709 |
| 2021-07-28 | 43.89 | $44.00 | — |
| 2021-07-27 | 41.91 | $44.00 | — |
| 2021-07-26 | 39.82 | $44.00 | — |
| 2021-07-23 | 37.62 | $44.00 | — |
| 2021-07-22 | 35.30 | $44.00 | — |
| 2021-07-21 | 32.87 | $44.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected