Is HCI Group, Inc. (HCI) a Buy, Sell, or Hold?
NYSE : HCI
HCI Group, Inc.
$177.97 USD
-$0.35 (-0.2%)
- Volume
- 115.24K
- Average Volume
- 189.2K
- Market Capitalization
- $2.27B
- P/E Ratio
- 6.92
- Dividend Yield
- 0.90%
- Price Target
- $225.00
- Year High
- $210.50
- Year Low
- $136.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
HCI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $178.25 | $177.97 | -0.16% | 142.22K |
| 2026-07-16 | $174.70 | $178.32 | 2.07% | 143.8K |
| 2026-07-15 | $178.80 | $174.20 | -2.57% | 199.12K |
| 2026-07-14 | $182.72 | $179.94 | -1.52% | 175.82K |
| 2026-07-13 | $184.18 | $182.95 | -0.67% | 175K |
| 2026-07-10 | $180.42 | $182.60 | 1.21% | 99406 |
| 2026-07-09 | $181.75 | $180.78 | -0.53% | 190.3K |
| 2026-07-08 | $179.67 | $179.28 | -0.22% | 216.9K |
| 2026-07-07 | $183.33 | $180.41 | -1.59% | 120.9K |
| 2026-07-06 | $182.00 | $181.72 | -0.15% | 177.14K |
| 2026-07-02 | $180.43 | $182.64 | 1.22% | 183.1K |
| 2026-07-01 | $175.84 | $178.64 | 1.59% | 167.92K |
| 2026-06-30 | $177.80 | $175.25 | -1.43% | 168.02K |
| 2026-06-29 | $180.37 | $178.41 | -1.09% | 207.02K |
| 2026-06-26 | $174.68 | $180.46 | 3.31% | 659.6K |
| 2026-06-25 | $174.27 | $173.17 | -0.63% | 153.12K |
| 2026-06-24 | $173.71 | $174.97 | 0.73% | 180.6K |
| 2026-06-23 | $169.11 | $172.74 | 2.15% | 185.7K |
| 2026-06-22 | $164.66 | $167.42 | 1.68% | 152.1K |
| 2026-06-18 | $165.28 | $163.63 | -1.00% | 280K |
| 2026-06-17 | $163.14 | $164.54 | 0.86% | 160.7K |
| 2026-06-16 | $164.96 | $164.24 | -0.44% | 146.64K |
| 2026-06-15 | $159.64 | $163.17 | 2.21% | 193.04K |
| 2026-06-12 | $162.23 | $160.45 | -1.10% | 168.55K |
| 2026-06-11 | $161.63 | $162.12 | 0.30% | 156.2K |
| 2026-06-10 | $159.05 | $161.23 | 1.37% | 112.7K |
| 2026-06-09 | $154.53 | $157.62 | 2.00% | 121.22K |
| 2026-06-08 | $157.13 | $153.87 | -2.07% | 160.4K |
| 2026-06-05 | $152.36 | $156.98 | 3.03% | 163.84K |
| 2026-06-04 | $151.97 | $150.23 | -1.14% | 270.22K |
| 2026-06-03 | $151.35 | $149.82 | -1.01% | 190.4K |
| 2026-06-02 | $150.77 | $152.16 | 0.92% | 132.4K |
| 2026-06-01 | $153.71 | $151.19 | -1.64% | 150.03K |
| 2026-05-29 | $154.10 | $154.07 | -0.02% | 183K |
| 2026-05-28 | $154.83 | $154.54 | -0.19% | 117.12K |
| 2026-05-27 | $157.70 | $155.70 | -1.27% | 127.33K |
| 2026-05-26 | $157.78 | $157.44 | -0.22% | 217.32K |
| 2026-05-22 | $158.32 | $157.79 | -0.33% | 160.3K |
| 2026-05-21 | $156.73 | $158.47 | 1.11% | 188.8K |
| 2026-05-20 | $156.32 | $158.20 | 1.20% | 128.22K |
| 2026-05-19 | $158.86 | $155.71 | -1.98% | 148.63K |
| 2026-05-18 | $155.21 | $158.57 | 2.16% | 130.64K |
| 2026-05-15 | $156.25 | $156.40 | 0.10% | 144.72K |
| 2026-05-14 | $154.95 | $156.44 | 0.96% | 179.3K |
| 2026-05-13 | $152.53 | $153.76 | 0.81% | 147.64K |
| 2026-05-12 | $149.00 | $153.21 | 2.83% | 329.9K |
| 2026-05-11 | $152.26 | $148.98 | -2.15% | 304.03K |
| 2026-05-08 | $152.68 | $152.24 | -0.29% | 221.92K |
| 2026-05-07 | $152.13 | $152.82 | 0.45% | 263.73K |
| 2026-05-06 | $155.33 | $153.91 | -0.91% | 245.42K |
| 2026-05-05 | $149.65 | $154.78 | 3.43% | 143.01K |
| 2026-05-04 | $151.41 | $149.25 | -1.43% | 134.3K |
| 2026-05-01 | $154.68 | $152.30 | -1.54% | 124.5K |
| 2026-04-30 | $153.57 | $153.57 | 0.00% | 124.9K |
| 2026-04-29 | $157.17 | $155.18 | -1.27% | 127.3K |
| 2026-04-28 | $156.88 | $158.13 | 0.80% | 155.9K |
| 2026-04-27 | $155.33 | $155.31 | -0.01% | 187.4K |
| 2026-04-24 | $153.06 | $156.84 | 2.47% | 189.8K |
| 2026-04-23 | $153.91 | $153.52 | -0.25% | 134.1K |
| 2026-04-22 | $151.85 | $153.91 | 1.36% | 291.72K |
| 2026-04-21 | $155.25 | $152.19 | -1.97% | 292.9K |
| 2026-04-20 | $157.23 | $154.60 | -1.67% | 301.23K |
| 2026-04-17 | $157.13 | $157.65 | 0.33% | 278.75K |
| 2026-04-16 | $155.11 | $156.22 | 0.72% | 316.15K |
| 2026-04-15 | $153.23 | $155.28 | 1.34% | 209.41K |
| 2026-04-14 | $152.02 | $153.39 | 0.90% | 186.52K |
| 2026-04-13 | $150.14 | $152.88 | 1.82% | 264.61K |
| 2026-04-10 | $155.52 | $149.26 | -4.03% | 204.05K |
| 2026-04-09 | $153.42 | $155.31 | 1.23% | 374.2K |
| 2026-04-08 | $156.88 | $154.36 | -1.61% | 257.43K |
| 2026-04-07 | $153.81 | $154.56 | 0.49% | 200.92K |
| 2026-04-06 | $150.84 | $153.97 | 2.08% | 235.7K |
| 2026-04-02 | $153.17 | $153.09 | -0.05% | 162.41K |
| 2026-04-01 | $155.52 | $153.94 | -1.02% | 121.31K |
| 2026-03-31 | $156.50 | $154.61 | -1.21% | 124.05K |
| 2026-03-30 | $150.43 | $155.21 | 3.18% | 96000 |
| 2026-03-27 | $152.43 | $150.49 | -1.27% | 108.51K |
| 2026-03-26 | $153.14 | $153.01 | -0.08% | 86923 |
| 2026-03-25 | $157.09 | $153.85 | -2.06% | 88342 |
| 2026-03-24 | $153.27 | $155.03 | 1.15% | 149.99K |
| 2026-03-23 | $154.08 | $153.52 | -0.36% | 244.02K |
| 2026-03-20 | $153.87 | $151.55 | -1.51% | 286.8K |
| 2026-03-19 | $156.43 | $154.04 | -1.53% | 129.69K |
| 2026-03-18 | $158.76 | $156.54 | -1.40% | 189.91K |
| 2026-03-17 | $166.69 | $161.18 | -3.31% | 138.73K |
| 2026-03-16 | $168.61 | $164.79 | -2.27% | 109.7K |
| 2026-03-13 | $165.61 | $167.39 | 1.07% | 102.73K |
| 2026-03-12 | $158.78 | $163.16 | 2.76% | 101.42K |
| 2026-03-11 | $161.17 | $160.42 | -0.47% | 80057 |
| 2026-03-10 | $164.22 | $162.14 | -1.27% | 98018 |