Is HCI Group, Inc. (HCI) a Buy, Sell, or Hold?
Enter your email address below for free access to our HCI Group, Inc. (HCI) research center and poll results.
NYSE : HCI
HCI Group, Inc.
$177.97 USD
-$0.35 (-0.2%)
- Volume
- 115.24K
- Average Volume
- 186.26K
- Market Capitalization
- $2.27B
- P/E Ratio
- 6.92
- Dividend Yield
- 0.90%
- Price Target
- $225.00
- Year High
- $210.50
- Year Low
- $136.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
177.28
2026-07-17
Close Price
$177.97
Vol: 142224
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
34.86
Average
102.39
Maximum
198.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 177.28 | $177.97 | 142224 |
| 2026-07-16 | 176.60 | $178.32 | 143800 |
| 2026-07-15 | 175.90 | $174.20 | 199117 |
| 2026-07-14 | 175.35 | $179.94 | 175822 |
| 2026-07-13 | 174.37 | $182.95 | 175000 |
| 2026-07-10 | 173.33 | $182.60 | 99406 |
| 2026-07-09 | 172.26 | $180.78 | 190300 |
| 2026-07-08 | 171.11 | $179.28 | 216904 |
| 2026-07-07 | 169.84 | $180.41 | 120900 |
| 2026-07-06 | 168.66 | $181.72 | 177138 |
| 2026-07-02 | 167.09 | $182.64 | 183101 |
| 2026-07-01 | 165.45 | $178.64 | 167915 |
| 2026-06-30 | 164.12 | $175.25 | 168020 |
| 2026-06-29 | 162.92 | $178.41 | 207017 |
| 2026-06-26 | 161.70 | $180.46 | 659600 |
| 2026-06-25 | 160.41 | $173.17 | 153119 |
| 2026-06-24 | 159.53 | $174.97 | 180600 |
| 2026-06-23 | 158.66 | $172.74 | 185700 |
| 2026-06-22 | 157.91 | $167.42 | 152100 |
| 2026-06-18 | 157.46 | $163.63 | 280000 |
| 2026-06-17 | 157.19 | $164.54 | 160700 |
| 2026-06-16 | 156.75 | $164.24 | 146636 |
| 2026-06-15 | 156.47 | $163.17 | 193043 |
| 2026-06-12 | 156.13 | $160.45 | 168547 |
| 2026-06-11 | 155.93 | $162.12 | 156200 |
| 2026-06-10 | 155.51 | $161.23 | 112700 |
| 2026-06-09 | 155.11 | $157.62 | 121216 |
| 2026-06-08 | 154.68 | $153.87 | 160400 |
| 2026-06-05 | 154.60 | $156.98 | 163840 |
| 2026-06-04 | 154.39 | $150.23 | 270217 |
| 2026-06-03 | 154.57 | $149.82 | 190400 |
| 2026-06-02 | 154.82 | $152.16 | 132400 |
| 2026-06-01 | 154.67 | $151.19 | 150029 |
| 2026-05-29 | 154.73 | $154.07 | 183002 |
| 2026-05-28 | 154.70 | $154.54 | 117116 |
| 2026-05-27 | 154.74 | $155.70 | 127328 |
| 2026-05-26 | 154.86 | $157.44 | 217323 |
| 2026-05-22 | 154.75 | $157.79 | 160300 |
| 2026-05-21 | 154.70 | $158.47 | 188800 |
| 2026-05-20 | 154.46 | $158.20 | 128223 |
| 2026-05-19 | 154.24 | $155.71 | 148629 |
| 2026-05-18 | 154.07 | $158.57 | 130642 |
| 2026-05-15 | 153.87 | $156.40 | 144716 |
| 2026-05-14 | 153.93 | $156.44 | 179300 |
| 2026-05-13 | 153.92 | $153.76 | 147639 |
| 2026-05-12 | 153.99 | $153.21 | 329905 |
| 2026-05-11 | 154.00 | $148.98 | 304032 |
| 2026-05-08 | 154.20 | $152.24 | 221916 |
| 2026-05-07 | 154.05 | $152.82 | 263730 |
| 2026-05-06 | 154.17 | $153.91 | 245424 |
| 2026-05-05 | 154.20 | $154.78 | 143012 |
| 2026-05-04 | 154.19 | $149.25 | 134300 |
| 2026-05-01 | 154.42 | $152.30 | 124500 |
| 2026-04-30 | 154.46 | $153.57 | 124900 |
| 2026-04-29 | 154.48 | $155.18 | 127300 |
| 2026-04-28 | 154.45 | $158.13 | 155902 |
| 2026-04-27 | 154.31 | $155.31 | 187400 |
| 2026-04-24 | 154.06 | $156.84 | 189804 |
| 2026-04-23 | 153.87 | $153.52 | 134100 |
| 2026-04-22 | 153.89 | $153.91 | 291715 |
| 2026-04-21 | 153.95 | $152.19 | 292900 |
| 2026-04-20 | 154.01 | $154.60 | 301231 |
| 2026-04-17 | 153.86 | $157.65 | 278747 |
| 2026-04-16 | 153.68 | $156.22 | 316148 |
| 2026-04-15 | 153.69 | $155.28 | 209406 |
| 2026-04-14 | 153.99 | $153.39 | 186523 |
| 2026-04-13 | 154.56 | $152.88 | 264614 |
| 2026-04-10 | 155.29 | $149.26 | 204046 |
| 2026-04-09 | 155.98 | $155.31 | 374200 |
| 2026-04-08 | 156.24 | $154.36 | 257430 |
| 2026-04-07 | 156.62 | $154.56 | 200920 |
| 2026-04-06 | 157.09 | $153.97 | 235700 |
| 2026-04-02 | 157.86 | $153.09 | 162407 |
| 2026-04-01 | 158.79 | $153.94 | 121307 |
| 2026-03-31 | 159.81 | $154.61 | 124054 |
| 2026-03-30 | 160.88 | $155.21 | 96000 |
| 2026-03-27 | 161.81 | $150.49 | 108509 |
| 2026-03-26 | 163.10 | $153.01 | 86923 |
| 2026-03-25 | 163.96 | $153.85 | 88342 |
| 2026-03-24 | 164.44 | $155.03 | 149989 |
| 2026-03-23 | 164.52 | $153.52 | 244016 |
| 2026-03-20 | 164.52 | $151.55 | 286800 |
| 2026-03-19 | 164.75 | $154.04 | 129690 |
| 2026-03-18 | 164.81 | $156.54 | 189910 |
| 2026-03-17 | 164.86 | $161.18 | 138733 |
| 2026-03-16 | 164.80 | $164.79 | 109700 |
| 2026-03-13 | 164.46 | $167.39 | 102733 |
| 2026-03-12 | 164.17 | $163.16 | 101424 |
| 2026-03-11 | 164.25 | $160.42 | 80057 |
| 2026-03-10 | 164.36 | $162.14 | 98018 |
| 2026-03-09 | 164.29 | $163.87 | 129381 |
| 2026-03-06 | 164.27 | $169.42 | 100700 |
| 2026-03-05 | 163.82 | $171.65 | 151600 |
| 2026-03-04 | 163.05 | $174.35 | 109110 |
| 2026-03-03 | 162.15 | $175.95 | 175812 |
| 2026-03-02 | 161.22 | $173.76 | 119400 |
| 2026-02-27 | 160.46 | $176.42 | 166400 |
| 2026-02-26 | 159.66 | $170.20 | 262300 |
| 2026-02-25 | 158.93 | $163.50 | 130214 |
| 2026-02-24 | 158.36 | $156.60 | 91004 |
| 2026-02-23 | 158.46 | $153.42 | 70800 |
| 2026-02-20 | 158.72 | $156.12 | 113415 |
| 2026-02-19 | 158.91 | $155.29 | 123300 |
| 2026-02-18 | 159.65 | $157.51 | 80538 |
| 2026-02-17 | 160.36 | $160.00 | 90736 |
| 2026-02-13 | 161.16 | $157.96 | 105100 |
| 2026-02-12 | 162.01 | $161.58 | 92541 |
| 2026-02-11 | 162.75 | $164.77 | 114756 |
| 2026-02-10 | 163.32 | $162.78 | 81231 |
| 2026-02-09 | 164.15 | $160.73 | 97913 |
| 2026-02-06 | 164.81 | $163.29 | 97832 |
| 2026-02-05 | 165.38 | $160.51 | 156139 |
| 2026-02-04 | 166.04 | $156.25 | 131400 |
| 2026-02-03 | 166.97 | $156.34 | 123911 |
| 2026-02-02 | 168.23 | $157.34 | 102300 |
| 2026-01-30 | 169.56 | $158.67 | 113300 |
| 2026-01-29 | 171.21 | $160.40 | 147200 |
| 2026-01-28 | 172.76 | $155.50 | 215000 |
| 2026-01-27 | 174.63 | $152.15 | 255007 |
| 2026-01-26 | 176.62 | $158.66 | 157400 |
| 2026-01-23 | 178.42 | $158.50 | 437053 |
| 2026-01-22 | 180.29 | $160.02 | 359127 |
| 2026-01-21 | 181.98 | $170.10 | 113900 |
| 2026-01-20 | 182.98 | $171.68 | 127900 |
| 2026-01-16 | 183.87 | $175.95 | 117337 |
| 2026-01-15 | 184.37 | $174.95 | 199600 |
| 2026-01-14 | 184.83 | $176.46 | 128111 |
| 2026-01-13 | 185.35 | $176.06 | 137302 |
| 2026-01-12 | 185.93 | $179.41 | 115984 |
| 2026-01-09 | 186.07 | $174.02 | 104705 |
| 2026-01-08 | 186.12 | $174.72 | 121344 |
| 2026-01-07 | 186.07 | $173.71 | 212514 |
| 2026-01-06 | 185.88 | $174.79 | 259600 |
| 2026-01-05 | 185.65 | $181.46 | 241400 |
| 2026-01-02 | 185.23 | $183.89 | 135900 |
| 2025-12-31 | 185.02 | $191.69 | 81049 |
| 2025-12-30 | 184.28 | $191.53 | 83500 |
| 2025-12-29 | 183.48 | $192.82 | 104541 |
| 2025-12-26 | 182.73 | $192.06 | 81735 |
| 2025-12-24 | 181.95 | $194.54 | 112510 |
| 2025-12-23 | 181.01 | $195.95 | 77900 |
| 2025-12-22 | 179.93 | $193.90 | 129700 |
| 2025-12-19 | 178.93 | $189.94 | 195404 |
| 2025-12-18 | 177.95 | $189.54 | 80043 |
| 2025-12-17 | 177.14 | $185.89 | 81225 |
| 2025-12-16 | 176.55 | $184.25 | 135835 |
| 2025-12-15 | 176.03 | $186.92 | 195900 |
| 2025-12-12 | 175.68 | $187.47 | 188230 |
| 2025-12-11 | 175.50 | $182.22 | 105823 |
| 2025-12-10 | 175.86 | $175.20 | 145000 |
| 2025-12-09 | 176.46 | $173.66 | 104100 |
| 2025-12-08 | 177.21 | $169.90 | 196420 |
| 2025-12-05 | 177.79 | $170.17 | 195304 |
| 2025-12-04 | 179.03 | $173.01 | 225700 |
| 2025-12-03 | 180.56 | $179.65 | 145800 |
| 2025-12-02 | 181.88 | $176.99 | 122941 |
| 2025-12-01 | 183.14 | $175.60 | 186500 |
| 2025-11-28 | 184.56 | $177.75 | 187400 |
| 2025-11-26 | 185.78 | $176.50 | 218700 |
| 2025-11-25 | 187.00 | $175.60 | 120017 |
| 2025-11-24 | 188.31 | $174.53 | 150742 |
| 2025-11-21 | 189.78 | $173.80 | 260500 |
| 2025-11-20 | 191.41 | $170.39 | 209700 |
| 2025-11-19 | 193.21 | $173.20 | 191005 |
| 2025-11-18 | 194.60 | $174.23 | 119522 |
| 2025-11-17 | 195.73 | $173.75 | 116030 |
| 2025-11-14 | 196.84 | $179.99 | 223727 |
| 2025-11-13 | 197.34 | $183.77 | 150700 |
| 2025-11-12 | 197.67 | $189.43 | 141246 |
| 2025-11-11 | 198.29 | $187.35 | 127202 |
| 2025-11-10 | 198.82 | $188.60 | 192900 |
| 2025-11-07 | 198.80 | $181.40 | 344400 |
| 2025-11-06 | 198.94 | $195.01 | 299300 |
| 2025-11-05 | 198.53 | $203.61 | 297921 |
| 2025-11-04 | 198.08 | $206.15 | 190209 |
| 2025-11-03 | 197.63 | $202.18 | 262300 |
| 2025-10-31 | 197.24 | $204.01 | 199500 |
| 2025-10-30 | 196.72 | $202.00 | 179000 |
| 2025-10-29 | 196.11 | $201.00 | 119200 |
| 2025-10-28 | 195.40 | $201.74 | 124508 |
| 2025-10-27 | 194.91 | $204.00 | 159927 |
| 2025-10-24 | 194.05 | $206.40 | 119012 |
| 2025-10-23 | 193.11 | $206.37 | 137172 |
| 2025-10-22 | 191.81 | $200.98 | 182949 |
| 2025-10-21 | 190.75 | $196.92 | 108935 |
| 2025-10-20 | 190.02 | $195.89 | 115051 |
| 2025-10-17 | 189.51 | $189.97 | 95160 |
| 2025-10-16 | 189.07 | $190.34 | 369423 |
| 2025-10-15 | 188.82 | $201.82 | 350538 |
| 2025-10-14 | 187.77 | $198.09 | 192711 |
| 2025-10-13 | 186.77 | $188.09 | 142923 |
| 2025-10-10 | 186.27 | $184.24 | 153500 |
| 2025-10-09 | 186.10 | $186.75 | 264622 |
| 2025-10-08 | 185.88 | $194.72 | 139218 |
| 2025-10-07 | 185.05 | $197.01 | 254449 |
| 2025-10-06 | 183.94 | $194.55 | 179900 |
| 2025-10-03 | 182.96 | $193.48 | 122200 |
| 2025-10-02 | 181.81 | $189.77 | 75138 |
| 2025-10-01 | 181.04 | $186.86 | 111237 |
| 2025-09-30 | 180.23 | $191.93 | 137100 |
| 2025-09-29 | 179.11 | $186.82 | 137210 |
| 2025-09-26 | 178.10 | $187.56 | 163905 |
| 2025-09-25 | 176.95 | $180.43 | 139529 |
| 2025-09-24 | 176.12 | $179.81 | 117017 |
| 2025-09-23 | 175.22 | $182.31 | 230600 |
| 2025-09-22 | 174.30 | $185.63 | 130200 |
| 2025-09-19 | 173.30 | $181.27 | 722719 |
| 2025-09-18 | 172.41 | $185.24 | 132005 |
| 2025-09-17 | 171.27 | $180.79 | 127000 |
| 2025-09-16 | 170.13 | $178.12 | 107038 |
| 2025-09-15 | 168.95 | $178.14 | 164502 |
| 2025-09-12 | 167.85 | $180.80 | 209700 |
| 2025-09-11 | 166.69 | $182.45 | 131834 |
| 2025-09-10 | 165.42 | $178.12 | 183539 |
| 2025-09-09 | 164.33 | $174.76 | 115625 |
| 2025-09-08 | 163.31 | $174.90 | 214500 |
| 2025-09-05 | 161.58 | $170.56 | 168300 |
| 2025-09-04 | 159.95 | $174.38 | 79800 |
| 2025-09-03 | 158.22 | $170.48 | 129950 |
| 2025-09-02 | 156.71 | $169.56 | 106600 |
| 2025-08-29 | 155.21 | $166.71 | 123400 |
| 2025-08-28 | 153.81 | $164.50 | 100308 |
| 2025-08-27 | 152.59 | $163.79 | 66213 |
| 2025-08-26 | 151.40 | $161.92 | 112100 |
| 2025-08-25 | 150.22 | $163.96 | 135400 |
| 2025-08-22 | 148.93 | $165.46 | 124200 |
| 2025-08-21 | 147.57 | $163.47 | 107740 |
| 2025-08-20 | 146.35 | $162.52 | 179700 |
| 2025-08-19 | 145.32 | $158.04 | 118925 |
| 2025-08-18 | 144.56 | $154.46 | 104300 |
| 2025-08-15 | 143.97 | $156.19 | 148207 |
| 2025-08-14 | 143.32 | $157.63 | 96439 |
| 2025-08-13 | 142.64 | $157.07 | 107700 |
| 2025-08-12 | 141.93 | $156.29 | 253139 |
| 2025-08-11 | 141.17 | $154.34 | 342000 |
| 2025-08-08 | 140.52 | $140.33 | 171700 |
| 2025-08-07 | 140.45 | $137.88 | 220320 |
| 2025-08-06 | 140.56 | $139.86 | 213400 |
| 2025-08-05 | 140.57 | $140.20 | 86102 |
| 2025-08-04 | 140.67 | $139.49 | 76400 |
| 2025-08-01 | 140.91 | $138.86 | 153229 |
| 2025-07-31 | 141.31 | $140.04 | 133710 |
| 2025-07-30 | 141.58 | $140.02 | 103213 |
| 2025-07-29 | 141.90 | $138.31 | 144200 |
| 2025-07-28 | 142.59 | $138.18 | 113827 |
| 2025-07-25 | 143.24 | $138.30 | 158300 |
| 2025-07-24 | 143.85 | $138.99 | 94600 |
| 2025-07-23 | 144.33 | $141.88 | 81442 |
| 2025-07-22 | 144.71 | $142.92 | 89739 |
| 2025-07-21 | 145.03 | $142.63 | 109500 |
| 2025-07-18 | 145.25 | $143.14 | 162538 |
| 2025-07-17 | 145.53 | $144.03 | 130646 |
| 2025-07-16 | 146.03 | $142.96 | 164700 |
| 2025-07-15 | 146.62 | $141.06 | 127603 |
| 2025-07-14 | 147.35 | $141.26 | 150236 |
| 2025-07-11 | 148.23 | $138.99 | 129525 |
| 2025-07-10 | 149.02 | $140.07 | 140700 |
| 2025-07-09 | 149.81 | $139.99 | 153709 |
| 2025-07-08 | 150.89 | $142.33 | 159900 |
| 2025-07-07 | 152.19 | $144.25 | 121415 |
| 2025-07-03 | 153.37 | $146.76 | 69200 |
| 2025-07-02 | 154.30 | $145.43 | 205811 |
| 2025-07-01 | 155.28 | $146.48 | 197867 |
| 2025-06-30 | 156.52 | $152.20 | 185400 |
| 2025-06-27 | 157.35 | $151.09 | 228220 |
| 2025-06-26 | 157.94 | $150.57 | 161751 |
| 2025-06-25 | 158.54 | $148.62 | 137800 |
| 2025-06-24 | 159.37 | $149.36 | 140300 |
| 2025-06-23 | 160.16 | $149.43 | 183217 |
| 2025-06-20 | 160.84 | $146.99 | 376241 |
| 2025-06-18 | 161.69 | $148.81 | 241500 |
| 2025-06-17 | 162.59 | $153.98 | 185533 |
| 2025-06-16 | 163.28 | $154.73 | 168420 |
| 2025-06-13 | 163.86 | $155.68 | 90305 |
| 2025-06-12 | 164.29 | $158.86 | 119424 |
| 2025-06-11 | 164.48 | $154.79 | 144042 |
| 2025-06-10 | 164.84 | $155.88 | 177809 |
| 2025-06-09 | 165.21 | $161.48 | 174500 |
| 2025-06-06 | 165.49 | $168.39 | 135702 |
| 2025-06-05 | 164.82 | $167.80 | 145042 |
| 2025-06-04 | 163.97 | $165.45 | 104132 |
| 2025-06-03 | 163.05 | $165.05 | 130547 |
| 2025-06-02 | 162.24 | $171.28 | 162724 |
| 2025-05-30 | 161.06 | $168.77 | 167129 |
| 2025-05-29 | 159.89 | $162.85 | 44400 |
| 2025-05-28 | 159.06 | $162.54 | 78700 |
| 2025-05-27 | 158.22 | $165.18 | 101800 |
| 2025-05-23 | 157.14 | $165.24 | 71400 |
| 2025-05-22 | 155.97 | $163.11 | 69705 |
| 2025-05-21 | 154.96 | $163.99 | 84000 |
| 2025-05-20 | 153.88 | $166.66 | 111000 |
| 2025-05-19 | 152.78 | $167.83 | 146174 |
| 2025-05-16 | 151.46 | $166.43 | 108300 |
| 2025-05-15 | 150.44 | $164.14 | 136600 |
| 2025-05-14 | 149.52 | $162.75 | 158401 |
| 2025-05-13 | 148.79 | $161.97 | 157301 |
| 2025-05-12 | 148.12 | $163.28 | 166900 |
| 2025-05-09 | 147.29 | $167.13 | 213159 |
| 2025-05-08 | 146.18 | $154.87 | 117648 |
| 2025-05-07 | 145.44 | $150.85 | 110504 |
| 2025-05-06 | 144.78 | $147.16 | 135800 |
| 2025-05-05 | 144.33 | $148.72 | 112346 |
| 2025-05-02 | 143.75 | $147.69 | 80200 |
| 2025-05-01 | 143.78 | $145.36 | 66900 |
| 2025-04-30 | 143.75 | $146.30 | 63407 |
| 2025-04-29 | 143.79 | $145.83 | 101822 |
| 2025-04-28 | 143.96 | $143.46 | 76858 |
| 2025-04-25 | 144.31 | $141.92 | 73310 |
| 2025-04-24 | 144.62 | $142.92 | 94700 |
| 2025-04-23 | 144.74 | $142.33 | 125400 |
| 2025-04-22 | 144.65 | $144.65 | 118376 |
| 2025-04-21 | 144.39 | $141.35 | 117500 |
| 2025-04-17 | 144.15 | $146.09 | 57909 |
| 2025-04-16 | 143.70 | $145.86 | 122400 |
| 2025-04-15 | 143.22 | $147.97 | 138627 |
| 2025-04-14 | 142.65 | $148.74 | 100716 |
| 2025-04-11 | 142.16 | $146.55 | 106135 |
| 2025-04-10 | 141.77 | $145.00 | 1.3M |
| 2025-04-09 | 141.37 | $139.97 | 132600 |
| 2025-04-08 | 141.34 | $137.65 | 171301 |
| 2025-04-07 | 141.39 | $138.32 | 220000 |
| 2025-04-04 | 141.16 | $137.07 | 133634 |
| 2025-04-03 | 141.10 | $148.25 | 134900 |
| 2025-04-02 | 140.43 | $144.80 | 110600 |
| 2025-04-01 | 140.05 | $147.00 | 530442 |
| 2025-03-31 | 139.42 | $149.23 | 116000 |
| 2025-03-28 | 138.96 | $150.47 | 94800 |
| 2025-03-27 | 138.02 | $148.13 | 116400 |
| 2025-03-26 | 136.81 | $145.35 | 179300 |
| 2025-03-25 | 135.61 | $140.47 | 78113 |
| 2025-03-24 | 134.64 | $139.60 | 86523 |
| 2025-03-21 | 133.58 | $136.57 | 176503 |
| 2025-03-20 | 132.63 | $137.07 | 54800 |
| 2025-03-19 | 131.67 | $136.23 | 109439 |
| 2025-03-18 | 130.82 | $136.50 | 90032 |
| 2025-03-17 | 129.98 | $138.94 | 111101 |
| 2025-03-14 | 128.97 | $138.68 | 168200 |
| 2025-03-13 | 128.05 | $137.05 | 48900 |
| 2025-03-12 | 127.18 | $139.32 | 96236 |
| 2025-03-11 | 126.23 | $138.66 | 128847 |
| 2025-03-10 | 125.31 | $133.82 | 84303 |
| 2025-03-07 | 124.75 | $135.88 | 72544 |
| 2025-03-06 | 124.08 | $134.86 | 70210 |
| 2025-03-05 | 123.52 | $137.25 | 82000 |
| 2025-03-04 | 122.77 | $134.31 | 151517 |
| 2025-03-03 | 122.15 | $139.98 | 178706 |
| 2025-02-28 | 121.25 | $131.66 | 289700 |
| 2025-02-27 | 120.78 | $123.96 | 144029 |
| 2025-02-26 | 120.68 | $121.33 | 91833 |
| 2025-02-25 | 120.76 | $121.13 | 93520 |
| 2025-02-24 | 120.79 | $118.40 | 91208 |
| 2025-02-21 | 121.00 | $117.49 | 88900 |
| 2025-02-20 | 121.23 | $117.91 | 81018 |
| 2025-02-19 | 121.61 | $119.25 | 55506 |
| 2025-02-18 | 121.89 | $119.75 | 109100 |
| 2025-02-14 | 121.99 | $118.64 | 52400 |
| 2025-02-13 | 122.13 | $120.32 | 62600 |
| 2025-02-12 | 122.12 | $119.64 | 55100 |
| 2025-02-11 | 122.01 | $120.29 | 63635 |
| 2025-02-10 | 121.65 | $120.38 | 67400 |
| 2025-02-07 | 121.16 | $122.51 | 69249 |
| 2025-02-06 | 120.76 | $122.56 | 52600 |
| 2025-02-05 | 120.28 | $123.64 | 85043 |
| 2025-02-04 | 119.80 | $122.34 | 59800 |
| 2025-02-03 | 119.19 | $121.84 | 62000 |
| 2025-01-31 | 118.83 | $121.93 | 69505 |
| 2025-01-30 | 118.56 | $122.34 | 73509 |
| 2025-01-29 | 118.20 | $121.98 | 54900 |
| 2025-01-28 | 117.97 | $122.89 | 57400 |
| 2025-01-27 | 117.75 | $121.74 | 70100 |
| 2025-01-24 | 117.53 | $122.56 | 95100 |
| 2025-01-23 | 117.21 | $122.05 | 162622 |
| 2025-01-22 | 116.78 | $125.56 | 151400 |
| 2025-01-21 | 116.06 | $124.83 | 139626 |
| 2025-01-17 | 115.27 | $121.75 | 81621 |
| 2025-01-16 | 114.80 | $121.40 | 88400 |
| 2025-01-15 | 114.33 | $120.15 | 126000 |
| 2025-01-14 | 114.03 | $117.36 | 89003 |
| 2025-01-13 | 113.83 | $113.15 | 95900 |
| 2025-01-10 | 113.84 | $110.55 | 228600 |
| 2025-01-08 | 114.02 | $114.57 | 127800 |
| 2025-01-07 | 114.12 | $112.92 | 106100 |
| 2025-01-06 | 114.30 | $114.07 | 160002 |
| 2025-01-03 | 114.42 | $110.25 | 301233 |
| 2025-01-02 | 114.79 | $114.47 | 119500 |
| 2024-12-31 | 115.02 | $116.53 | 128700 |
| 2024-12-30 | 115.38 | $115.14 | 92782 |
| 2024-12-27 | 115.71 | $117.42 | 96000 |
| 2024-12-26 | 115.68 | $118.47 | 169400 |
| 2024-12-24 | 115.56 | $117.39 | 61600 |
| 2024-12-23 | 115.34 | $116.25 | 152200 |
| 2024-12-20 | 115.09 | $113.37 | 225411 |
| 2024-12-19 | 114.94 | $111.25 | 161800 |
| 2024-12-18 | 114.77 | $109.00 | 128617 |
| 2024-12-17 | 114.81 | $112.25 | 82106 |
| 2024-12-16 | 114.62 | $112.00 | 121526 |
| 2024-12-13 | 114.62 | $114.24 | 55100 |
| 2024-12-12 | 114.65 | $113.23 | 66000 |
| 2024-12-11 | 114.61 | $113.50 | 191900 |
| 2024-12-10 | 114.72 | $113.99 | 91500 |
| 2024-12-09 | 114.74 | $116.58 | 83903 |
| 2024-12-06 | 114.85 | $116.52 | 76839 |
| 2024-12-05 | 114.83 | $116.60 | 97900 |
| 2024-12-04 | 114.85 | $117.63 | 146604 |
| 2024-12-03 | 114.74 | $118.98 | 188313 |
| 2024-12-02 | 114.40 | $123.75 | 253326 |
| 2024-11-29 | 113.82 | $121.87 | 95040 |
| 2024-11-27 | 113.39 | $116.71 | 91200 |
| 2024-11-26 | 113.31 | $116.01 | 90602 |
| 2024-11-25 | 113.32 | $113.00 | 163300 |
| 2024-11-22 | 113.53 | $111.37 | 142500 |
| 2024-11-21 | 113.76 | $110.26 | 274002 |
| 2024-11-20 | 114.29 | $108.00 | 133900 |
| 2024-11-19 | 114.56 | $109.68 | 160239 |
| 2024-11-18 | 114.69 | $108.43 | 155500 |
| 2024-11-15 | 115.06 | $111.98 | 102610 |
| 2024-11-14 | 115.46 | $114.91 | 187900 |
| 2024-11-13 | 115.55 | $112.39 | 95355 |
| 2024-11-12 | 115.73 | $115.68 | 153302 |
| 2024-11-11 | 115.76 | $114.52 | 193008 |
| 2024-11-08 | 115.83 | $118.70 | 387528 |
| 2024-11-07 | 115.48 | $116.13 | 287045 |
| 2024-11-06 | 115.24 | $117.00 | 147500 |
| 2024-11-05 | 114.38 | $115.36 | 112115 |
| 2024-11-04 | 113.47 | $112.29 | 71100 |
| 2024-11-01 | 112.63 | $112.02 | 116602 |
| 2024-10-31 | 112.80 | $113.31 | 65000 |
| 2024-10-30 | 112.81 | $115.19 | 71908 |
| 2024-10-29 | 112.68 | $116.20 | 59100 |
| 2024-10-28 | 112.24 | $117.10 | 86258 |
| 2024-10-25 | 111.73 | $115.96 | 122611 |
| 2024-10-24 | 111.32 | $121.00 | 220636 |
| 2024-10-23 | 110.71 | $113.40 | 90900 |
| 2024-10-22 | 110.36 | $112.31 | 107508 |
| 2024-10-21 | 110.11 | $115.81 | 202083 |
| 2024-10-18 | 109.62 | $119.86 | 109639 |
| 2024-10-17 | 108.88 | $116.77 | 182026 |
| 2024-10-16 | 108.34 | $116.01 | 162800 |
| 2024-10-15 | 107.88 | $116.29 | 227134 |
| 2024-10-14 | 107.35 | $115.93 | 277911 |
| 2024-10-11 | 106.70 | $111.65 | 206810 |
| 2024-10-10 | 106.13 | $111.42 | 523344 |
| 2024-10-09 | 105.43 | $99.62 | 420100 |
| 2024-10-08 | 105.18 | $97.25 | 538446 |
| 2024-10-07 | 105.09 | $95.47 | 685830 |
| 2024-10-04 | 105.32 | $115.38 | 88627 |
| 2024-10-03 | 104.46 | $113.50 | 101621 |
| 2024-10-02 | 103.76 | $112.57 | 150402 |
| 2024-10-01 | 102.95 | $107.40 | 64300 |
| 2024-09-30 | 102.31 | $107.06 | 76700 |
| 2024-09-27 | 101.75 | $107.66 | 71200 |
| 2024-09-26 | 101.12 | $108.91 | 165700 |
| 2024-09-25 | 100.37 | $106.25 | 99300 |
| 2024-09-24 | 99.81 | $107.41 | 90400 |
| 2024-09-23 | 99.24 | $105.96 | 155300 |
| 2024-09-20 | 98.69 | $105.04 | 475544 |
| 2024-09-19 | 97.99 | $105.93 | 69600 |
| 2024-09-18 | 97.30 | $106.80 | 166444 |
| 2024-09-17 | 96.69 | $105.88 | 136100 |
| 2024-09-16 | 96.11 | $102.87 | 108400 |
| 2024-09-13 | 95.77 | $100.29 | 107700 |
| 2024-09-12 | 95.51 | $97.27 | 78000 |
| 2024-09-11 | 95.38 | $94.65 | 89500 |
| 2024-09-10 | 95.32 | $95.58 | 125705 |
| 2024-09-09 | 95.08 | $99.95 | 193341 |
| 2024-09-06 | 94.68 | $98.26 | 138600 |
| 2024-09-05 | 94.28 | $99.53 | 140900 |
| 2024-09-04 | 93.71 | $96.33 | 89854 |
| 2024-09-03 | 93.24 | $94.56 | 83200 |
| 2024-08-30 | 92.99 | $95.83 | 55500 |
| 2024-08-29 | 92.75 | $95.05 | 49139 |
| 2024-08-28 | 92.57 | $94.05 | 66542 |
| 2024-08-27 | 92.58 | $94.90 | 59900 |
| 2024-08-26 | 92.62 | $96.09 | 124936 |
| 2024-08-23 | 92.45 | $95.02 | 137248 |
| 2024-08-22 | 92.27 | $90.91 | 122826 |
| 2024-08-21 | 92.23 | $92.20 | 208203 |
| 2024-08-20 | 92.06 | $94.65 | 122000 |
| 2024-08-19 | 91.88 | $94.16 | 66018 |
| 2024-08-16 | 91.69 | $96.09 | 119916 |
| 2024-08-15 | 91.31 | $95.10 | 118300 |
| 2024-08-14 | 91.06 | $94.63 | 92400 |
| 2024-08-13 | 90.89 | $93.42 | 103514 |
| 2024-08-12 | 90.89 | $90.84 | 129100 |
| 2024-08-09 | 90.86 | $92.06 | 418300 |
| 2024-08-08 | 90.65 | $90.16 | 149900 |
| 2024-08-07 | 90.50 | $88.05 | 193809 |
| 2024-08-06 | 90.37 | $87.01 | 121000 |
| 2024-08-05 | 90.27 | $89.50 | 108247 |
| 2024-08-02 | 90.07 | $91.12 | 90800 |
| 2024-08-01 | 89.79 | $91.44 | 130912 |
| 2024-07-31 | 89.76 | $94.26 | 107400 |
| 2024-07-30 | 89.68 | $95.61 | 134519 |
| 2024-07-29 | 89.52 | $92.82 | 77030 |
| 2024-07-26 | 89.49 | $91.36 | 94400 |
| 2024-07-25 | 89.50 | $90.06 | 62002 |
| 2024-07-24 | 89.57 | $88.82 | 100043 |
| 2024-07-23 | 89.65 | $91.05 | 83445 |
| 2024-07-22 | 89.67 | $90.30 | 125442 |
| 2024-07-19 | 89.72 | $88.64 | 78800 |
| 2024-07-18 | 89.89 | $90.09 | 165702 |
| 2024-07-17 | 90.01 | $91.11 | 135415 |
| 2024-07-16 | 90.15 | $93.56 | 134148 |
| 2024-07-15 | 90.18 | $90.08 | 131600 |
| 2024-07-12 | 90.47 | $88.04 | 150400 |
| 2024-07-11 | 90.89 | $87.12 | 133600 |
| 2024-07-10 | 91.34 | $85.42 | 110724 |
| 2024-07-09 | 91.91 | $84.96 | 162500 |
| 2024-07-08 | 92.45 | $85.58 | 200448 |
| 2024-07-05 | 93.00 | $85.50 | 211500 |
| 2024-07-03 | 93.54 | $90.85 | 71200 |
| 2024-07-02 | 93.88 | $92.72 | 88300 |
| 2024-07-01 | 94.08 | $92.38 | 208835 |
| 2024-06-28 | 94.26 | $92.17 | 303127 |
| 2024-06-27 | 94.53 | $91.51 | 92104 |
| 2024-06-26 | 94.86 | $91.54 | 127200 |
| 2024-06-25 | 95.25 | $90.32 | 82227 |
| 2024-06-24 | 95.57 | $91.56 | 128652 |
| 2024-06-21 | 95.92 | $91.18 | 250842 |
| 2024-06-20 | 96.34 | $92.11 | 172500 |
| 2024-06-18 | 96.75 | $92.54 | 130603 |
| 2024-06-17 | 97.24 | $93.92 | 97000 |
| 2024-06-14 | 97.54 | $94.09 | 123032 |
| 2024-06-13 | 97.88 | $95.90 | 180447 |
| 2024-06-12 | 98.20 | $96.38 | 104036 |
| 2024-06-11 | 98.52 | $96.21 | 85300 |
| 2024-06-10 | 98.86 | $96.70 | 106500 |
| 2024-06-07 | 99.21 | $95.86 | 74400 |
| 2024-06-06 | 99.66 | $96.55 | 78417 |
| 2024-06-05 | 100.60 | $96.27 | 102205 |
| 2024-06-04 | 101.36 | $97.74 | 108429 |
| 2024-06-03 | 102.02 | $96.75 | 104861 |
| 2024-05-31 | 102.73 | $95.88 | 137518 |
| 2024-05-30 | 103.52 | $97.59 | 121029 |
| 2024-05-29 | 104.35 | $98.16 | 94313 |
| 2024-05-28 | 105.15 | $99.28 | 146000 |
| 2024-05-24 | 105.92 | $96.82 | 274025 |
| 2024-05-23 | 106.83 | $98.51 | 102500 |
| 2024-05-22 | 107.70 | $99.49 | 92405 |
| 2024-05-21 | 108.41 | $100.32 | 188014 |
| 2024-05-20 | 109.13 | $102.33 | 155400 |
| 2024-05-17 | 109.68 | $99.98 | 125700 |
| 2024-05-16 | 110.28 | $100.96 | 385500 |
| 2024-05-15 | 110.75 | $102.24 | 178900 |
| 2024-05-14 | 111.14 | $102.69 | 205550 |
| 2024-05-13 | 111.59 | $103.06 | 144300 |
| 2024-05-10 | 111.95 | $103.78 | 225416 |
| 2024-05-09 | 112.23 | $104.86 | 894021 |
| 2024-05-08 | 112.52 | $115.26 | 206902 |
| 2024-05-07 | 112.40 | $111.57 | 184130 |
| 2024-05-06 | 112.59 | $110.87 | 106901 |
| 2024-05-03 | 112.85 | $110.87 | 124400 |
| 2024-05-02 | 113.03 | $111.76 | 134600 |
| 2024-05-01 | 113.11 | $114.26 | 135139 |
| 2024-04-30 | 113.18 | $114.18 | 120700 |
| 2024-04-29 | 113.27 | $114.51 | 63400 |
| 2024-04-26 | 113.30 | $115.00 | 99536 |
| 2024-04-25 | 113.35 | $116.08 | 125162 |
| 2024-04-24 | 113.33 | $113.63 | 56700 |
| 2024-04-23 | 113.59 | $114.79 | 118700 |
| 2024-04-22 | 113.72 | $113.26 | 126100 |
| 2024-04-19 | 113.99 | $111.89 | 112239 |
| 2024-04-18 | 114.19 | $110.51 | 119900 |
| 2024-04-17 | 114.36 | $109.91 | 169616 |
| 2024-04-16 | 114.38 | $111.80 | 88300 |
| 2024-04-15 | 114.27 | $110.22 | 126415 |
| 2024-04-12 | 114.33 | $109.35 | 121900 |
| 2024-04-11 | 114.45 | $110.68 | 111300 |
| 2024-04-10 | 114.66 | $112.88 | 166545 |
| 2024-04-09 | 114.63 | $115.33 | 89000 |
| 2024-04-08 | 114.50 | $116.01 | 122539 |
| 2024-04-05 | 114.34 | $114.52 | 72443 |
| 2024-04-04 | 113.58 | $113.48 | 129600 |
| 2024-04-03 | 112.81 | $115.50 | 151100 |
| 2024-04-02 | 111.89 | $115.96 | 141200 |
| 2024-04-01 | 111.05 | $115.18 | 96534 |
| 2024-03-28 | 110.26 | $116.08 | 183500 |
| 2024-03-27 | 109.34 | $115.53 | 142900 |
| 2024-03-26 | 108.44 | $118.96 | 197335 |
| 2024-03-25 | 107.42 | $117.28 | 203706 |
| 2024-03-22 | 106.47 | $118.72 | 289500 |
| 2024-03-21 | 105.51 | $115.83 | 175223 |
| 2024-03-20 | 104.53 | $113.88 | 120107 |
| 2024-03-19 | 103.61 | $110.36 | 357745 |
| 2024-03-18 | 102.97 | $109.65 | 146300 |
| 2024-03-15 | 102.44 | $111.36 | 448618 |
| 2024-03-14 | 101.75 | $111.80 | 189800 |
| 2024-03-13 | 100.91 | $114.81 | 134130 |
| 2024-03-12 | 99.86 | $112.40 | 270800 |
| 2024-03-11 | 98.99 | $112.59 | 232248 |
| 2024-03-08 | 98.05 | $112.95 | 699102 |
| 2024-03-07 | 97.05 | $99.21 | 96800 |
| 2024-03-06 | 96.64 | $98.16 | 115636 |
| 2024-03-05 | 96.34 | $97.08 | 92900 |
| 2024-03-04 | 96.06 | $99.09 | 103207 |
| 2024-03-01 | 95.65 | $99.43 | 78000 |
| 2024-02-29 | 95.24 | $97.62 | 63208 |
| 2024-02-28 | 94.84 | $97.63 | 35503 |
| 2024-02-27 | 94.53 | $98.63 | 31600 |
| 2024-02-26 | 94.21 | $98.21 | 58414 |
| 2024-02-23 | 93.91 | $99.50 | 60421 |
| 2024-02-22 | 93.49 | $96.18 | 116500 |
| 2024-02-21 | 93.28 | $95.50 | 119000 |
| 2024-02-20 | 93.25 | $97.62 | 62700 |
| 2024-02-16 | 92.87 | $99.07 | 117900 |
| 2024-02-15 | 92.33 | $97.52 | 163100 |
| 2024-02-14 | 91.93 | $95.08 | 68067 |
| 2024-02-13 | 91.59 | $93.67 | 362200 |
| 2024-02-12 | 91.14 | $95.01 | 76300 |
| 2024-02-09 | 90.68 | $93.79 | 65401 |
| 2024-02-08 | 90.27 | $93.02 | 74033 |
| 2024-02-07 | 89.94 | $91.07 | 107505 |
| 2024-02-06 | 89.78 | $92.08 | 50100 |
| 2024-02-05 | 89.61 | $91.54 | 62800 |
| 2024-02-02 | 89.51 | $90.87 | 35149 |
| 2024-02-01 | 89.45 | $91.11 | 83300 |
| 2024-01-31 | 89.55 | $89.67 | 109200 |
| 2024-01-30 | 89.49 | $91.48 | 50500 |
| 2024-01-29 | 89.29 | $92.12 | 85700 |
| 2024-01-26 | 88.99 | $92.26 | 43845 |
| 2024-01-25 | 88.73 | $91.16 | 53900 |
| 2024-01-24 | 88.43 | $91.99 | 193300 |
| 2024-01-23 | 88.05 | $94.93 | 248414 |
| 2024-01-22 | 87.54 | $89.91 | 61706 |
| 2024-01-19 | 87.29 | $88.37 | 44700 |
| 2024-01-18 | 87.24 | $89.44 | 65135 |
| 2024-01-17 | 87.06 | $88.23 | 89323 |
| 2024-01-16 | 86.94 | $84.74 | 65652 |
| 2024-01-12 | 87.12 | $85.88 | 72906 |
| 2024-01-11 | 87.12 | $85.62 | 236846 |
| 2024-01-10 | 87.20 | $86.27 | 57616 |
| 2024-01-09 | 87.29 | $87.84 | 109302 |
| 2024-01-08 | 87.31 | $88.85 | 132900 |
| 2024-01-05 | 87.27 | $89.46 | 98600 |
| 2024-01-04 | 87.12 | $89.64 | 127044 |
| 2024-01-03 | 86.88 | $93.18 | 218081 |
| 2024-01-02 | 86.46 | $88.44 | 99118 |
| 2023-12-29 | 86.34 | $87.40 | 172300 |
| 2023-12-28 | 86.21 | $86.14 | 44700 |
| 2023-12-27 | 86.09 | $87.04 | 65605 |
| 2023-12-26 | 86.02 | $85.18 | 55236 |
| 2023-12-22 | 86.13 | $84.39 | 64616 |
| 2023-12-21 | 86.28 | $84.70 | 60700 |
| 2023-12-20 | 86.33 | $85.06 | 115324 |
| 2023-12-19 | 86.33 | $87.26 | 106600 |
| 2023-12-18 | 86.13 | $85.97 | 107100 |
| 2023-12-15 | 86.02 | $85.67 | 308000 |
| 2023-12-14 | 85.81 | $88.38 | 119506 |
| 2023-12-13 | 85.36 | $85.91 | 154600 |
| 2023-12-12 | 85.02 | $87.16 | 127200 |
| 2023-12-11 | 84.49 | $88.04 | 198100 |
| 2023-12-08 | 83.87 | $88.40 | 237500 |
| 2023-12-07 | 83.25 | $88.05 | 872400 |
| 2023-12-06 | 82.77 | $86.29 | 174055 |
| 2023-12-05 | 81.68 | $84.87 | 131404 |
| 2023-12-04 | 80.56 | $84.94 | 94939 |
| 2023-12-01 | 79.45 | $85.91 | 141014 |
| 2023-11-30 | 78.26 | $84.77 | 91800 |
| 2023-11-29 | 77.10 | $83.79 | 109841 |
| 2023-11-28 | 75.86 | $85.75 | 66834 |
| 2023-11-27 | 74.44 | $87.25 | 117212 |
| 2023-11-24 | 72.91 | $87.41 | 45800 |
| 2023-11-22 | 71.38 | $85.70 | 102013 |
| 2023-11-21 | 69.98 | $85.02 | 104136 |
| 2023-11-20 | 68.66 | $83.38 | 124500 |
| 2023-11-17 | 67.40 | $83.73 | 89900 |
| 2023-11-16 | 66.11 | $81.35 | 230248 |
| 2023-11-15 | 64.92 | $79.50 | 140100 |
| 2023-11-14 | 63.91 | $79.00 | 97200 |
| 2023-11-13 | 62.95 | $76.68 | 130100 |
| 2023-11-10 | 62.09 | $75.70 | 190600 |
| 2023-11-09 | 61.25 | $75.92 | 151700 |
| 2023-11-08 | 60.35 | $78.38 | 743300 |
| 2023-11-07 | 59.32 | $64.50 | 119961 |
| 2023-11-06 | 58.91 | $62.56 | 35400 |
| 2023-11-03 | 58.55 | $62.69 | 48700 |
| 2023-11-02 | 58.18 | $62.20 | 147400 |
| 2023-11-01 | 57.78 | $61.49 | 99240 |
| 2023-10-31 | 57.39 | $58.97 | 55502 |
| 2023-10-30 | 57.09 | $57.30 | 37829 |
| 2023-10-27 | 56.93 | $56.74 | 43209 |
| 2023-10-26 | 56.81 | $56.79 | 44143 |
| 2023-10-25 | 56.65 | $57.76 | 31329 |
| 2023-10-24 | 56.39 | $58.63 | 40444 |
| 2023-10-23 | 56.14 | $58.15 | 55400 |
| 2023-10-20 | 55.85 | $57.80 | 70500 |
| 2023-10-19 | 55.49 | $57.69 | 65800 |
| 2023-10-18 | 55.13 | $59.21 | 86316 |
| 2023-10-17 | 54.76 | $59.89 | 85441 |
| 2023-10-16 | 54.41 | $59.35 | 68900 |
| 2023-10-13 | 54.05 | $59.00 | 66734 |
| 2023-10-12 | 53.72 | $57.82 | 43200 |
| 2023-10-11 | 53.58 | $57.88 | 66100 |
| 2023-10-10 | 53.42 | $56.30 | 91937 |
| 2023-10-09 | 53.28 | $55.41 | 47210 |
| 2023-10-06 | 53.11 | $55.21 | 32811 |
| 2023-10-05 | 52.99 | $54.11 | 48800 |
| 2023-10-04 | 52.88 | $53.82 | 54428 |
| 2023-10-03 | 52.69 | $53.00 | 66313 |
| 2023-10-02 | 52.59 | $54.10 | 56700 |
| 2023-09-29 | 52.53 | $54.29 | 63200 |
| 2023-09-28 | 52.48 | $53.59 | 49100 |
| 2023-09-27 | 52.50 | $52.52 | 43500 |
| 2023-09-26 | 52.54 | $53.69 | 55700 |
| 2023-09-25 | 52.41 | $52.32 | 50800 |
| 2023-09-22 | 52.57 | $50.51 | 42311 |
| 2023-09-21 | 52.88 | $50.62 | 38220 |
| 2023-09-20 | 53.21 | $51.67 | 35928 |
| 2023-09-19 | 53.45 | $53.07 | 66000 |
| 2023-09-18 | 53.59 | $52.08 | 45929 |
| 2023-09-15 | 53.82 | $52.41 | 320100 |
| 2023-09-14 | 54.01 | $54.93 | 71900 |
| 2023-09-13 | 54.17 | $54.65 | 58900 |
| 2023-09-12 | 54.39 | $53.53 | 61247 |
| 2023-09-11 | 54.64 | $52.01 | 50728 |
| 2023-09-08 | 54.97 | $52.93 | 59913 |
| 2023-09-07 | 55.44 | $51.93 | 82232 |
| 2023-09-06 | 56.05 | $49.92 | 67900 |
| 2023-09-05 | 56.58 | $51.10 | 98600 |
| 2023-09-01 | 56.99 | $52.77 | 79000 |
| 2023-08-31 | 57.35 | $53.28 | 50647 |
| 2023-08-30 | 57.72 | $54.04 | 72335 |
| 2023-08-29 | 58.06 | $53.32 | 73400 |
| 2023-08-28 | 58.50 | $51.06 | 298400 |
| 2023-08-25 | 59.08 | $55.63 | 69026 |
| 2023-08-24 | 59.37 | $56.58 | 48847 |
| 2023-08-23 | 59.58 | $57.25 | 38402 |
| 2023-08-22 | 59.84 | $56.58 | 74000 |
| 2023-08-21 | 60.15 | $55.82 | 50569 |
| 2023-08-18 | 60.38 | $56.75 | 51008 |
| 2023-08-17 | 60.51 | $56.11 | 83200 |
| 2023-08-16 | 60.66 | $58.05 | 78045 |
| 2023-08-15 | 60.70 | $59.07 | 79523 |
| 2023-08-14 | 60.65 | $58.60 | 87100 |
| 2023-08-11 | 60.68 | $58.64 | 114514 |
| 2023-08-10 | 60.70 | $62.31 | 78906 |
| 2023-08-09 | 60.58 | $64.18 | 191742 |
| 2023-08-08 | 60.39 | $60.54 | 87300 |
| 2023-08-07 | 60.34 | $59.30 | 128914 |
| 2023-08-04 | 60.30 | $59.90 | 70800 |
| 2023-08-03 | 60.26 | $60.63 | 53740 |
| 2023-08-02 | 60.15 | $60.93 | 69400 |
| 2023-08-01 | 60.04 | $62.01 | 54249 |
| 2023-07-31 | 60.04 | $62.81 | 56700 |
| 2023-07-28 | 59.99 | $61.29 | 44500 |
| 2023-07-27 | 60.08 | $60.89 | 82600 |
| 2023-07-26 | 60.12 | $62.35 | 50629 |
| 2023-07-25 | 60.03 | $62.73 | 63900 |
| 2023-07-24 | 59.82 | $60.53 | 58000 |
| 2023-07-21 | 59.74 | $59.38 | 49400 |
| 2023-07-20 | 59.81 | $59.14 | 36000 |
| 2023-07-19 | 59.86 | $58.79 | 61106 |
| 2023-07-18 | 59.82 | $57.98 | 43827 |
| 2023-07-17 | 59.81 | $59.35 | 95100 |
| 2023-07-14 | 59.78 | $58.88 | 42706 |
| 2023-07-13 | 59.75 | $59.93 | 37700 |
| 2023-07-12 | 59.64 | $60.52 | 38308 |
| 2023-07-11 | 59.45 | $59.37 | 52900 |
| 2023-07-10 | 59.41 | $58.55 | 84130 |
| 2023-07-07 | 59.41 | $59.23 | 91545 |
| 2023-07-06 | 59.35 | $58.28 | 66375 |
| 2023-07-05 | 59.25 | $58.75 | 65944 |
| 2023-07-03 | 59.05 | $62.00 | 32435 |
| 2023-06-30 | 58.70 | $61.78 | 104215 |
| 2023-06-29 | 58.28 | $63.12 | 64000 |
| 2023-06-28 | 57.77 | $61.83 | 58700 |
| 2023-06-27 | 57.34 | $60.50 | 47313 |
| 2023-06-26 | 57.05 | $58.54 | 39229 |
| 2023-06-23 | 56.89 | $58.92 | 105000 |
| 2023-06-22 | 56.75 | $60.75 | 95002 |
| 2023-06-21 | 56.55 | $60.18 | 115531 |
| 2023-06-20 | 56.35 | $57.97 | 56708 |
| 2023-06-16 | 56.24 | $57.72 | 132500 |
| 2023-06-15 | 56.17 | $58.78 | 92400 |
| 2023-06-14 | 56.08 | $58.33 | 74514 |
| 2023-06-13 | 55.99 | $57.71 | 75901 |
| 2023-06-12 | 55.94 | $56.75 | 47100 |
| 2023-06-09 | 55.94 | $58.49 | 48000 |
| 2023-06-08 | 55.78 | $58.65 | 77100 |
| 2023-06-07 | 55.85 | $58.03 | 88312 |
| 2023-06-06 | 55.47 | $56.13 | 114414 |
| 2023-06-05 | 55.21 | $54.91 | 60819 |
| 2023-06-02 | 54.95 | $54.97 | 52100 |
| 2023-06-01 | 54.61 | $53.39 | 110118 |
| 2023-05-31 | 54.39 | $52.89 | 62405 |
| 2023-05-30 | 54.21 | $53.23 | 52400 |
| 2023-05-26 | 54.08 | $54.72 | 40900 |
| 2023-05-25 | 53.88 | $55.35 | 45004 |
| 2023-05-24 | 53.67 | $56.08 | 73742 |
| 2023-05-23 | 53.46 | $56.74 | 64400 |
| 2023-05-22 | 53.29 | $56.20 | 60800 |
| 2023-05-19 | 53.16 | $55.66 | 51940 |
| 2023-05-18 | 53.11 | $56.44 | 43506 |
| 2023-05-17 | 53.03 | $57.01 | 76400 |
| 2023-05-16 | 52.83 | $56.47 | 40124 |
| 2023-05-15 | 52.59 | $56.68 | 46400 |
| 2023-05-12 | 52.31 | $56.69 | 47322 |
| 2023-05-11 | 51.95 | $55.31 | 209400 |
| 2023-05-10 | 51.81 | $60.00 | 166041 |
| 2023-05-09 | 51.35 | $50.48 | 40300 |
| 2023-05-08 | 51.40 | $50.93 | 39007 |
| 2023-05-05 | 51.43 | $49.72 | 46100 |
| 2023-05-04 | 51.50 | $48.14 | 49608 |
| 2023-05-03 | 51.69 | $49.08 | 62200 |
| 2023-05-02 | 51.84 | $49.30 | 70400 |
| 2023-05-01 | 52.04 | $50.59 | 53700 |
| 2023-04-28 | 52.20 | $50.66 | 50100 |
| 2023-04-27 | 52.27 | $51.24 | 84300 |
| 2023-04-26 | 52.36 | $51.88 | 28800 |
| 2023-04-25 | 52.49 | $53.25 | 24211 |
| 2023-04-24 | 52.57 | $53.72 | 26312 |
| 2023-04-21 | 52.60 | $54.57 | 38800 |
| 2023-04-20 | 52.54 | $54.89 | 36800 |
| 2023-04-19 | 52.48 | $52.95 | 35919 |
| 2023-04-18 | 52.62 | $51.78 | 36629 |
| 2023-04-17 | 52.77 | $51.00 | 50710 |
| 2023-04-14 | 52.88 | $49.59 | 97911 |
| 2023-04-13 | 53.19 | $52.43 | 59500 |
| 2023-04-12 | 53.31 | $50.83 | 43907 |
| 2023-04-11 | 53.70 | $51.42 | 79433 |
| 2023-04-10 | 53.90 | $51.46 | 58200 |
| 2023-04-06 | 54.24 | $51.28 | 57609 |
| 2023-04-05 | 54.31 | $51.88 | 37100 |
| 2023-04-04 | 54.44 | $52.03 | 58200 |
| 2023-04-03 | 54.61 | $53.44 | 64404 |
| 2023-03-31 | 54.70 | $53.60 | 75600 |
| 2023-03-30 | 54.77 | $52.20 | 48200 |
| 2023-03-29 | 54.83 | $53.09 | 51000 |
| 2023-03-28 | 54.82 | $54.36 | 55306 |
| 2023-03-27 | 54.72 | $54.97 | 58247 |
| 2023-03-24 | 54.65 | $54.21 | 58620 |
| 2023-03-23 | 54.53 | $53.31 | 62000 |
| 2023-03-22 | 54.35 | $53.69 | 90136 |
| 2023-03-21 | 54.17 | $55.73 | 83519 |
| 2023-03-20 | 53.92 | $54.78 | 134700 |
| 2023-03-17 | 53.80 | $53.20 | 242700 |
| 2023-03-16 | 53.65 | $55.98 | 130721 |
| 2023-03-15 | 53.42 | $54.83 | 198220 |
| 2023-03-14 | 53.13 | $58.46 | 143727 |
| 2023-03-13 | 52.69 | $55.55 | 259625 |
| 2023-03-10 | 52.38 | $58.17 | 211722 |
| 2023-03-09 | 51.91 | $52.69 | 109300 |
| 2023-03-08 | 51.69 | $54.56 | 120100 |
| 2023-03-07 | 51.48 | $55.30 | 76029 |
| 2023-03-06 | 51.20 | $55.36 | 160100 |
| 2023-03-03 | 50.96 | $54.88 | 118500 |
| 2023-03-02 | 50.79 | $53.56 | 71100 |
| 2023-03-01 | 50.61 | $52.72 | 122300 |
| 2023-02-28 | 50.48 | $52.50 | 177003 |
| 2023-02-27 | 50.33 | $53.49 | 143300 |
| 2023-02-24 | 50.18 | $51.76 | 102214 |
| 2023-02-23 | 50.11 | $49.87 | 95100 |
| 2023-02-22 | 50.11 | $50.01 | 68336 |
| 2023-02-21 | 50.11 | $50.66 | 124000 |
| 2023-02-17 | 50.03 | $52.40 | 70444 |
| 2023-02-16 | 49.76 | $50.21 | 70700 |
| 2023-02-15 | 49.57 | $51.34 | 82926 |
| 2023-02-14 | 49.33 | $49.08 | 70500 |
| 2023-02-13 | 49.15 | $49.73 | 68726 |
| 2023-02-10 | 48.82 | $49.33 | 68230 |
| 2023-02-09 | 48.48 | $48.71 | 149030 |
| 2023-02-08 | 48.11 | $48.31 | 77515 |
| 2023-02-07 | 47.75 | $50.42 | 69300 |
| 2023-02-06 | 47.23 | $49.75 | 65000 |
| 2023-02-03 | 46.72 | $50.46 | 81400 |
| 2023-02-02 | 46.15 | $51.44 | 76000 |
| 2023-02-01 | 45.59 | $49.93 | 92300 |
| 2023-01-31 | 45.08 | $50.21 | 74133 |
| 2023-01-30 | 44.55 | $49.39 | 38700 |
| 2023-01-27 | 44.14 | $50.49 | 30532 |
| 2023-01-26 | 43.54 | $50.43 | 53500 |
| 2023-01-25 | 42.98 | $49.97 | 97400 |
| 2023-01-24 | 42.46 | $50.00 | 62016 |
| 2023-01-23 | 41.89 | $49.00 | 106003 |
| 2023-01-20 | 41.30 | $47.00 | 153949 |
| 2023-01-19 | 40.78 | $46.49 | 234500 |
| 2023-01-18 | 40.19 | $46.50 | 340154 |
| 2023-01-17 | 39.52 | $45.35 | 316424 |
| 2023-01-13 | 38.95 | $43.19 | 253900 |
| 2023-01-12 | 38.54 | $42.64 | 186709 |
| 2023-01-11 | 38.14 | $41.20 | 183045 |
| 2023-01-10 | 37.82 | $41.16 | 188300 |
| 2023-01-09 | 37.49 | $39.90 | 41417 |
| 2023-01-06 | 37.38 | $39.73 | 46920 |
| 2023-01-05 | 37.20 | $38.97 | 105900 |
| 2023-01-04 | 37.15 | $40.28 | 91628 |
| 2023-01-03 | 36.99 | $39.62 | 146300 |
| 2022-12-30 | 36.90 | $39.59 | 85929 |
| 2022-12-29 | 36.82 | $41.22 | 99234 |
| 2022-12-28 | 36.63 | $38.50 | 102100 |
| 2022-12-27 | 36.55 | $39.34 | 109128 |
| 2022-12-23 | 36.40 | $39.56 | 119300 |
| 2022-12-22 | 36.32 | $38.64 | 78231 |
| 2022-12-21 | 36.32 | $37.15 | 115400 |
| 2022-12-20 | 36.40 | $36.49 | 167745 |
| 2022-12-19 | 36.46 | $34.82 | 150600 |
| 2022-12-16 | 36.61 | $33.04 | 572845 |
| 2022-12-15 | 36.88 | $34.02 | 176000 |
| 2022-12-14 | 37.15 | $34.84 | 319430 |
| 2022-12-13 | 37.52 | $34.68 | 195900 |
| 2022-12-12 | 37.95 | $34.82 | 191034 |
| 2022-12-09 | 38.34 | $34.61 | 178318 |
| 2022-12-08 | 38.68 | $37.74 | 68344 |
| 2022-12-07 | 38.66 | $36.12 | 166920 |
| 2022-12-06 | 38.59 | $37.89 | 154800 |
| 2022-12-05 | 38.48 | $37.13 | 108100 |
| 2022-12-02 | 38.41 | $37.86 | 99040 |
| 2022-12-01 | 38.35 | $37.96 | 234906 |
| 2022-11-30 | 38.31 | $37.42 | 406200 |
| 2022-11-29 | 38.32 | $36.81 | 183200 |
| 2022-11-28 | 38.31 | $36.46 | 80700 |
| 2022-11-25 | 38.25 | $37.98 | 25500 |
| 2022-11-23 | 38.06 | $38.51 | 38600 |
| 2022-11-22 | 37.80 | $38.81 | 79236 |
| 2022-11-21 | 37.47 | $37.72 | 65700 |
| 2022-11-18 | 37.01 | $37.70 | 62500 |
| 2022-11-17 | 36.58 | $38.44 | 89824 |
| 2022-11-16 | 36.21 | $39.59 | 128929 |
| 2022-11-15 | 35.93 | $42.12 | 120500 |
| 2022-11-14 | 35.68 | $43.21 | 175000 |
| 2022-11-11 | 35.45 | $42.65 | 158125 |
| 2022-11-10 | 35.17 | $41.51 | 214623 |
| 2022-11-09 | 34.97 | $37.40 | 513448 |
| 2022-11-08 | 34.93 | $34.60 | 149238 |
| 2022-11-07 | 34.98 | $35.73 | 203100 |
| 2022-11-04 | 35.04 | $35.70 | 105800 |
| 2022-11-03 | 34.91 | $36.70 | 159811 |
| 2022-11-02 | 34.86 | $37.09 | 171406 |
| 2022-11-01 | 34.96 | $37.70 | 80537 |
| 2022-10-31 | 35.07 | $36.64 | 100200 |
| 2022-10-28 | 35.17 | $35.10 | 160100 |
| 2022-10-27 | 35.37 | $34.29 | 180700 |
| 2022-10-26 | 35.68 | $33.28 | 243720 |
| 2022-10-25 | 36.10 | $32.24 | 334521 |
| 2022-10-24 | 36.58 | $28.43 | 137020 |
| 2022-10-21 | 37.34 | $29.25 | 136100 |
| 2022-10-20 | 38.10 | $30.96 | 145700 |
| 2022-10-19 | 38.92 | $34.05 | 120701 |
| 2022-10-18 | 39.62 | $36.98 | 122045 |
| 2022-10-17 | 40.18 | $38.73 | 132300 |
| 2022-10-14 | 40.80 | $37.00 | 186338 |
| 2022-10-13 | 41.50 | $37.55 | 137826 |
| 2022-10-12 | 42.16 | $36.55 | 64400 |
| 2022-10-11 | 42.80 | $35.58 | 224026 |
| 2022-10-10 | 43.41 | $36.91 | 380737 |
| 2022-10-07 | 43.98 | $33.25 | 169117 |
| 2022-10-06 | 44.73 | $35.68 | 132700 |
| 2022-10-05 | 45.37 | $39.07 | 65519 |
| 2022-10-04 | 45.84 | $39.93 | 113500 |
| 2022-10-03 | 46.21 | $38.47 | 91333 |
| 2022-09-30 | 46.66 | $39.20 | 136234 |
| 2022-09-29 | 47.11 | $40.53 | 96205 |
| 2022-09-28 | 47.47 | $41.70 | 165800 |
| 2022-09-27 | 47.72 | $41.73 | 81325 |
| 2022-09-26 | 47.94 | $43.59 | 127811 |
| 2022-09-23 | 48.17 | $44.45 | 130046 |
| 2022-09-22 | 48.49 | $47.43 | 66200 |
| 2022-09-21 | 48.65 | $48.13 | 66800 |
| 2022-09-20 | 48.78 | $48.02 | 103216 |
| 2022-09-19 | 48.97 | $51.31 | 61200 |
| 2022-09-16 | 49.08 | $50.99 | 375002 |
| 2022-09-15 | 49.36 | $50.69 | 99400 |
| 2022-09-14 | 49.78 | $49.29 | 77100 |
| 2022-09-13 | 50.25 | $47.88 | 61615 |
| 2022-09-12 | 50.79 | $48.23 | 55521 |
| 2022-09-09 | 51.27 | $48.31 | 64711 |
| 2022-09-08 | 51.76 | $48.39 | 76200 |
| 2022-09-07 | 52.27 | $48.54 | 107000 |
| 2022-09-06 | 52.86 | $47.31 | 131037 |
| 2022-09-02 | 54.08 | $47.47 | 117403 |
| 2022-09-01 | 55.32 | $48.20 | 127800 |
| 2022-08-31 | 56.45 | $47.79 | 165638 |
| 2022-08-30 | 57.52 | $46.66 | 165200 |
| 2022-08-29 | 58.62 | $46.08 | 117947 |
| 2022-08-26 | 59.70 | $48.18 | 139141 |
| 2022-08-25 | 60.71 | $50.98 | 54900 |
| 2022-08-24 | 61.50 | $50.59 | 50414 |
| 2022-08-23 | 62.41 | $50.78 | 83200 |
| 2022-08-22 | 63.28 | $51.75 | 84546 |
| 2022-08-19 | 64.09 | $53.50 | 96400 |
| 2022-08-18 | 64.77 | $56.61 | 77636 |
| 2022-08-17 | 65.24 | $59.10 | 82022 |
| 2022-08-16 | 65.58 | $58.66 | 75000 |
| 2022-08-15 | 65.97 | $58.75 | 90000 |
| 2022-08-12 | 66.35 | $57.77 | 74600 |
| 2022-08-11 | 66.79 | $58.13 | 88800 |
| 2022-08-10 | 67.18 | $58.46 | 161800 |
| 2022-08-09 | 67.61 | $60.37 | 665200 |
| 2022-08-08 | 68.01 | $71.85 | 77800 |
| 2022-08-05 | 67.84 | $72.17 | 99626 |
| 2022-08-04 | 67.71 | $70.74 | 167409 |
| 2022-08-03 | 67.65 | $69.28 | 27638 |
| 2022-08-02 | 67.62 | $68.56 | 29520 |
| 2022-08-01 | 67.64 | $67.69 | 47500 |
| 2022-07-29 | 67.71 | $68.47 | 35737 |
| 2022-07-28 | 67.67 | $66.74 | 55425 |
| 2022-07-27 | 67.66 | $68.78 | 48800 |
| 2022-07-26 | 67.57 | $68.19 | 43100 |
| 2022-07-25 | 67.48 | $68.00 | 143421 |
| 2022-07-22 | 67.37 | $67.09 | 35612 |
| 2022-07-21 | 67.29 | $66.00 | 42424 |
| 2022-07-20 | 67.15 | $65.97 | 60502 |
| 2022-07-19 | 66.97 | $66.35 | 38400 |
| 2022-07-18 | 66.76 | $66.32 | 41600 |
| 2022-07-15 | 66.55 | $66.61 | 33800 |
| 2022-07-14 | 66.30 | $65.88 | 53002 |
| 2022-07-13 | 66.17 | $67.06 | 59100 |
| 2022-07-12 | 66.00 | $68.50 | 92700 |
| 2022-07-11 | 65.79 | $68.30 | 62100 |
| 2022-07-08 | 65.60 | $69.62 | 37401 |
| 2022-07-07 | 65.41 | $69.56 | 50400 |
| 2022-07-06 | 65.27 | $68.61 | 50741 |
| 2022-07-05 | 65.18 | $68.98 | 67600 |
| 2022-07-01 | 65.10 | $69.14 | 62900 |
| 2022-06-30 | 65.01 | $67.76 | 43813 |
| 2022-06-29 | 65.07 | $66.51 | 43313 |
| 2022-06-28 | 65.14 | $66.87 | 58330 |
| 2022-06-27 | 65.25 | $66.54 | 67043 |
| 2022-06-24 | 65.31 | $65.81 | 300500 |
| 2022-06-23 | 65.30 | $65.31 | 73600 |
| 2022-06-22 | 65.35 | $63.27 | 56641 |
| 2022-06-21 | 65.52 | $62.44 | 65535 |
| 2022-06-17 | 65.63 | $62.08 | 110913 |
| 2022-06-16 | 65.83 | $62.18 | 74331 |
| 2022-06-15 | 65.94 | $61.63 | 91346 |
| 2022-06-14 | 66.18 | $63.22 | 139519 |
| 2022-06-13 | 66.24 | $63.70 | 60700 |
| 2022-06-10 | 66.31 | $64.21 | 88800 |
| 2022-06-09 | 66.34 | $64.48 | 40841 |
| 2022-06-08 | 66.43 | $65.92 | 45300 |
| 2022-06-07 | 66.41 | $66.65 | 87343 |
| 2022-06-06 | 66.62 | $66.81 | 92800 |
| 2022-06-03 | 66.81 | $67.42 | 93200 |
| 2022-06-02 | 66.91 | $67.30 | 60417 |
| 2022-06-01 | 66.94 | $69.06 | 69500 |
| 2022-05-31 | 66.74 | $67.97 | 85800 |
| 2022-05-27 | 66.58 | $69.04 | 83800 |
| 2022-05-26 | 66.33 | $67.61 | 70708 |
| 2022-05-25 | 66.23 | $65.66 | 111630 |
| 2022-05-24 | 66.21 | $66.41 | 93600 |
| 2022-05-23 | 66.12 | $66.64 | 114115 |
| 2022-05-20 | 66.04 | $64.61 | 140300 |
| 2022-05-19 | 65.98 | $66.05 | 1.5M |
| 2022-05-18 | 65.90 | $64.43 | 71265 |
| 2022-05-17 | 65.94 | $66.37 | 45539 |
| 2022-05-16 | 65.94 | $64.51 | 36300 |
| 2022-05-13 | 66.05 | $65.00 | 56400 |
| 2022-05-12 | 66.17 | $64.91 | 72400 |
| 2022-05-11 | 66.24 | $66.18 | 75200 |
| 2022-05-10 | 66.22 | $65.61 | 104700 |
| 2022-05-09 | 66.32 | $70.86 | 67141 |
| 2022-05-06 | 66.14 | $70.57 | 46409 |
| 2022-05-05 | 65.99 | $69.32 | 244100 |
| 2022-05-04 | 65.90 | $67.99 | 63233 |
| 2022-05-03 | 65.89 | $65.04 | 62200 |
| 2022-05-02 | 66.05 | $64.70 | 121430 |
| 2022-04-29 | 66.31 | $64.09 | 58600 |
| 2022-04-28 | 66.51 | $65.55 | 64237 |
| 2022-04-27 | 66.69 | $65.29 | 47200 |
| 2022-04-26 | 66.97 | $64.60 | 39308 |
| 2022-04-25 | 67.28 | $65.12 | 72802 |
| 2022-04-22 | 67.66 | $63.38 | 58600 |
| 2022-04-21 | 67.98 | $64.40 | 94947 |
| 2022-04-20 | 68.16 | $65.39 | 57600 |
| 2022-04-19 | 68.34 | $66.23 | 52800 |
| 2022-04-18 | 68.43 | $66.75 | 77609 |
| 2022-04-14 | 68.54 | $67.51 | 79145 |
| 2022-04-13 | 68.68 | $66.30 | 46404 |
| 2022-04-12 | 68.93 | $65.62 | 61800 |
| 2022-04-11 | 69.14 | $67.60 | 73520 |
| 2022-04-08 | 69.13 | $67.37 | 93600 |
| 2022-04-07 | 69.11 | $67.62 | 41800 |
| 2022-04-06 | 68.93 | $67.42 | 62400 |
| 2022-04-05 | 68.77 | $67.81 | 57100 |
| 2022-04-04 | 68.36 | $68.22 | 57547 |
| 2022-04-01 | 67.87 | $69.88 | 43119 |
| 2022-03-31 | 67.29 | $68.18 | 39038 |
| 2022-03-30 | 66.83 | $69.10 | 51300 |
| 2022-03-29 | 66.45 | $70.88 | 68717 |
| 2022-03-28 | 65.94 | $70.90 | 74529 |
| 2022-03-25 | 65.50 | $72.59 | 136153 |
| 2022-03-24 | 65.08 | $69.79 | 40230 |
| 2022-03-23 | 64.70 | $68.00 | 67803 |
| 2022-03-22 | 64.33 | $68.94 | 54312 |
| 2022-03-21 | 63.98 | $68.11 | 46704 |
| 2022-03-18 | 63.68 | $69.03 | 166347 |
| 2022-03-17 | 63.37 | $70.31 | 55000 |
| 2022-03-16 | 63.14 | $71.21 | 85721 |
| 2022-03-15 | 62.92 | $69.81 | 110300 |
| 2022-03-14 | 62.68 | $67.51 | 407310 |
| 2022-03-11 | 62.57 | $66.91 | 99700 |
| 2022-03-10 | 62.62 | $64.00 | 105100 |
| 2022-03-09 | 62.89 | $64.25 | 218600 |
| 2022-03-08 | 63.16 | $59.63 | 275900 |
| 2022-03-07 | 63.58 | $58.27 | 82800 |
| 2022-03-04 | 64.10 | $58.41 | 89817 |
| 2022-03-03 | 64.58 | $58.97 | 101037 |
| 2022-03-02 | 65.01 | $61.50 | 154500 |
| 2022-03-01 | 65.36 | $60.57 | 63800 |
| 2022-02-28 | 65.72 | $62.26 | 104740 |
| 2022-02-25 | 65.87 | $64.17 | 79400 |
| 2022-02-24 | 65.87 | $62.22 | 74800 |
| 2022-02-23 | 66.12 | $60.45 | 67600 |
| 2022-02-22 | 66.55 | $61.91 | 61100 |
| 2022-02-18 | 66.99 | $62.23 | 76500 |
| 2022-02-17 | 67.25 | $62.87 | 78000 |
| 2022-02-16 | 67.48 | $65.73 | 50000 |
| 2022-02-15 | 67.46 | $66.81 | 65110 |
| 2022-02-14 | 67.44 | $64.90 | 247248 |
| 2022-02-11 | 67.73 | $65.38 | 75700 |
| 2022-02-10 | 68.13 | $67.82 | 61300 |
| 2022-02-09 | 68.79 | $69.51 | 141800 |
| 2022-02-08 | 69.34 | $69.54 | 232900 |
| 2022-02-07 | 69.90 | $68.09 | 86053 |
| 2022-02-04 | 70.61 | $68.72 | 113600 |
| 2022-02-03 | 71.14 | $68.00 | 80115 |
| 2022-02-02 | 71.71 | $67.60 | 85900 |
| 2022-02-01 | 72.41 | $68.34 | 73703 |
| 2022-01-31 | 73.20 | $67.87 | 145311 |
| 2022-01-28 | 73.98 | $65.32 | 66400 |
| 2022-01-27 | 75.04 | $64.00 | 103216 |
| 2022-01-26 | 76.18 | $67.35 | 96235 |
| 2022-01-25 | 77.16 | $69.10 | 114015 |
| 2022-01-24 | 78.11 | $70.56 | 113400 |
| 2022-01-21 | 78.96 | $67.44 | 179434 |
| 2022-01-20 | 79.88 | $67.57 | 358026 |
| 2022-01-19 | 80.89 | $65.28 | 186623 |
| 2022-01-18 | 81.92 | $66.43 | 241107 |
| 2022-01-14 | 83.08 | $70.58 | 110600 |
| 2022-01-13 | 84.10 | $73.52 | 316600 |
| 2022-01-12 | 85.11 | $81.01 | 154000 |
| 2022-01-11 | 85.81 | $80.52 | 154400 |
| 2022-01-10 | 86.70 | $80.71 | 144014 |
| 2022-01-07 | 87.73 | $82.34 | 138502 |
| 2022-01-06 | 88.72 | $79.28 | 205200 |
| 2022-01-05 | 90.16 | $79.47 | 85621 |
| 2022-01-04 | 91.79 | $81.46 | 78500 |
| 2022-01-03 | 93.39 | $84.15 | 102900 |
| 2021-12-31 | 94.74 | $83.54 | 174700 |
| 2021-12-30 | 96.33 | $86.43 | 121743 |
| 2021-12-29 | 97.58 | $86.79 | 52005 |
| 2021-12-28 | 98.76 | $87.10 | 59000 |
| 2021-12-27 | 100.25 | $88.03 | 62000 |
| 2021-12-23 | 101.65 | $87.52 | 53500 |
| 2021-12-22 | 103.11 | $85.83 | 63600 |
| 2021-12-21 | 104.73 | $87.78 | 204100 |
| 2021-12-20 | 106.47 | $85.92 | 105548 |
| 2021-12-17 | 108.35 | $89.71 | 428327 |
| 2021-12-16 | 110.12 | $90.89 | 190306 |
| 2021-12-15 | 112.04 | $93.68 | 136200 |
| 2021-12-14 | 113.92 | $95.08 | 143700 |
| 2021-12-13 | 115.78 | $98.34 | 218102 |
| 2021-12-10 | 117.48 | $101.30 | 164900 |
| 2021-12-09 | 119.11 | $102.06 | 229808 |
| 2021-12-08 | 120.21 | $108.12 | 126700 |
| 2021-12-07 | 120.79 | $111.97 | 62800 |
| 2021-12-06 | 121.95 | $113.64 | 97400 |
| 2021-12-03 | 123.01 | $111.15 | 84200 |
| 2021-12-02 | 124.15 | $115.35 | 96048 |
| 2021-12-01 | 125.10 | $111.38 | 85146 |
| 2021-11-30 | 126.30 | $110.40 | 73300 |
| 2021-11-29 | 127.60 | $116.88 | 71300 |
| 2021-11-26 | 128.46 | $115.94 | 47207 |
| 2021-11-24 | 129.25 | $116.72 | 89500 |
| 2021-11-23 | 129.86 | $118.20 | 77100 |
| 2021-11-22 | 130.30 | $122.57 | 67529 |
| 2021-11-19 | 130.66 | $123.52 | 65500 |
| 2021-11-18 | 131.07 | $125.15 | 90529 |
| 2021-11-17 | 131.53 | $129.28 | 53755 |
| 2021-11-16 | 131.52 | $131.27 | 52415 |
| 2021-11-15 | 131.18 | $132.34 | 80200 |
| 2021-11-12 | 130.71 | $132.29 | 104940 |
| 2021-11-11 | 130.27 | $134.06 | 71613 |
| 2021-11-10 | 129.98 | $124.03 | 101234 |
| 2021-11-09 | 130.24 | $119.73 | 256529 |
| 2021-11-08 | 130.95 | $135.13 | 53649 |
| 2021-11-05 | 131.05 | $134.71 | 40300 |
| 2021-11-04 | 130.92 | $133.97 | 63408 |
| 2021-11-03 | 130.81 | $134.33 | 73404 |
| 2021-11-02 | 130.43 | $135.39 | 64600 |
| 2021-11-01 | 129.67 | $136.56 | 64500 |
| 2021-10-29 | 128.61 | $134.01 | 60312 |
| 2021-10-28 | 127.56 | $131.83 | 46100 |
| 2021-10-27 | 126.51 | $128.74 | 48426 |
| 2021-10-26 | 125.66 | $127.15 | 63400 |
| 2021-10-25 | 124.79 | $129.71 | 48865 |
| 2021-10-22 | 124.02 | $131.68 | 57911 |
| 2021-10-21 | 123.05 | $134.34 | 43200 |
| 2021-10-20 | 121.86 | $129.21 | 84005 |
| 2021-10-19 | 120.87 | $124.40 | 58100 |
| 2021-10-18 | 119.95 | $122.95 | 76600 |
| 2021-10-15 | 119.10 | $123.44 | 84800 |
| 2021-10-14 | 118.33 | $128.29 | 36300 |
| 2021-10-13 | 117.24 | $129.25 | 94628 |
| 2021-10-12 | 116.08 | $133.94 | 76500 |
| 2021-10-11 | 114.73 | $137.02 | 86600 |
| 2021-10-08 | 113.36 | $132.22 | 72921 |
| 2021-10-07 | 112.27 | $131.79 | 151101 |
| 2021-10-06 | 111.25 | $126.67 | 94300 |
| 2021-10-05 | 110.42 | $120.14 | 62118 |
| 2021-10-04 | 109.89 | $115.44 | 73400 |
| 2021-10-01 | 109.56 | $113.02 | 48312 |
| 2021-09-30 | 109.34 | $110.77 | 47113 |
| 2021-09-29 | 109.36 | $111.70 | 24328 |
| 2021-09-28 | 109.36 | $109.91 | 46100 |
| 2021-09-27 | 109.36 | $114.24 | 44400 |
| 2021-09-24 | 109.18 | $112.19 | 30800 |
| 2021-09-23 | 108.82 | $110.51 | 33005 |
| 2021-09-22 | 108.54 | $109.55 | 48312 |
| 2021-09-21 | 108.34 | $105.86 | 39400 |
| 2021-09-20 | 108.25 | $105.95 | 42531 |
| 2021-09-17 | 108.09 | $108.07 | 144100 |
| 2021-09-16 | 107.96 | $106.53 | 36231 |
| 2021-09-15 | 108.15 | $106.03 | 158403 |
| 2021-09-14 | 108.36 | $107.01 | 39948 |
| 2021-09-13 | 108.55 | $109.59 | 67130 |
| 2021-09-10 | 108.69 | $110.37 | 31000 |
| 2021-09-09 | 108.87 | $111.41 | 65000 |
| 2021-09-08 | 109.11 | $110.08 | 34200 |
| 2021-09-07 | 109.33 | $109.48 | 64500 |
| 2021-09-03 | 109.47 | $109.01 | 45800 |
| 2021-09-02 | 109.80 | $108.57 | 67606 |
| 2021-09-01 | 109.29 | $111.14 | 102300 |
| 2021-08-31 | 108.78 | $111.66 | 43018 |
| 2021-08-30 | 108.27 | $110.04 | 57914 |
| 2021-08-27 | 107.88 | $110.45 | 66216 |
| 2021-08-26 | 107.38 | $105.03 | 29200 |
| 2021-08-25 | 107.03 | $105.05 | 60287 |
| 2021-08-24 | 106.61 | $105.54 | 62238 |
| 2021-08-23 | 106.14 | $103.97 | 65747 |
| 2021-08-20 | 105.75 | $102.70 | 120934 |
| 2021-08-19 | 105.44 | $105.44 | 112331 |
| 2021-08-18 | 105.02 | $110.50 | 71700 |
| 2021-08-17 | 104.34 | $110.13 | 53039 |
| 2021-08-16 | 103.59 | $110.88 | 48772 |
| 2021-08-13 | 102.84 | $112.27 | 50000 |
| 2021-08-12 | 101.85 | $113.95 | 46322 |
| 2021-08-11 | 100.76 | $116.33 | 49026 |
| 2021-08-10 | 99.51 | $114.42 | 56800 |
| 2021-08-09 | 98.45 | $112.25 | 142612 |
| 2021-08-06 | 97.51 | $115.64 | 552000 |
| 2021-08-05 | 96.32 | $98.33 | 96883 |
| 2021-08-04 | 95.99 | $100.92 | 48800 |
| 2021-08-03 | 95.60 | $101.55 | 66433 |
| 2021-08-02 | 95.23 | $102.29 | 90100 |
| 2021-07-30 | 94.95 | $100.48 | 114513 |
| 2021-07-29 | 94.84 | $98.00 | 55400 |
| 2021-07-28 | 94.91 | $96.65 | 40727 |
| 2021-07-27 | 95.06 | $96.11 | 56800 |
| 2021-07-26 | 95.23 | $96.18 | 33301 |
| 2021-07-23 | 95.34 | $96.45 | 55300 |
| 2021-07-22 | 95.44 | $96.99 | 42800 |
| 2021-07-21 | 95.36 | $97.00 | 68400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
175.78
2026-07-17
Close Price
$177.97
Vol: 142224
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
35.79
Average
102.42
Maximum
199.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 175.78 | $177.97 | 142224 |
| 2026-07-16 | 175.55 | $178.32 | 143800 |
| 2026-07-15 | 175.26 | $174.20 | 199117 |
| 2026-07-14 | 175.37 | $179.94 | 175822 |
| 2026-07-13 | 174.89 | $182.95 | 175000 |
| 2026-07-10 | 174.04 | $182.60 | 99406 |
| 2026-07-09 | 173.14 | $180.78 | 190300 |
| 2026-07-08 | 172.34 | $179.28 | 216904 |
| 2026-07-07 | 171.61 | $180.41 | 120900 |
| 2026-07-06 | 170.68 | $181.72 | 177138 |
| 2026-07-02 | 169.52 | $182.64 | 183101 |
| 2026-07-01 | 168.14 | $178.64 | 167915 |
| 2026-06-30 | 167.03 | $175.25 | 168020 |
| 2026-06-29 | 166.17 | $178.41 | 207017 |
| 2026-06-26 | 164.88 | $180.46 | 659600 |
| 2026-06-25 | 163.24 | $173.17 | 153119 |
| 2026-06-24 | 162.20 | $174.97 | 180600 |
| 2026-06-23 | 160.85 | $172.74 | 185700 |
| 2026-06-22 | 159.60 | $167.42 | 152100 |
| 2026-06-18 | 158.78 | $163.63 | 280000 |
| 2026-06-17 | 158.26 | $164.54 | 160700 |
| 2026-06-16 | 157.60 | $164.24 | 146636 |
| 2026-06-15 | 156.91 | $163.17 | 193043 |
| 2026-06-12 | 156.25 | $160.45 | 168547 |
| 2026-06-11 | 155.80 | $162.12 | 156200 |
| 2026-06-10 | 155.14 | $161.23 | 112700 |
| 2026-06-09 | 154.50 | $157.62 | 121216 |
| 2026-06-08 | 154.17 | $153.87 | 160400 |
| 2026-06-05 | 154.20 | $156.98 | 163840 |
| 2026-06-04 | 153.91 | $150.23 | 270217 |
| 2026-06-03 | 154.30 | $149.82 | 190400 |
| 2026-06-02 | 154.77 | $152.16 | 132400 |
| 2026-06-01 | 155.04 | $151.19 | 150029 |
| 2026-05-29 | 155.45 | $154.07 | 183002 |
| 2026-05-28 | 155.59 | $154.54 | 117116 |
| 2026-05-27 | 155.70 | $155.70 | 127328 |
| 2026-05-26 | 155.70 | $157.44 | 217323 |
| 2026-05-22 | 155.52 | $157.79 | 160300 |
| 2026-05-21 | 155.28 | $158.47 | 188800 |
| 2026-05-20 | 154.94 | $158.20 | 128223 |
| 2026-05-19 | 154.60 | $155.71 | 148629 |
| 2026-05-18 | 154.49 | $158.57 | 130642 |
| 2026-05-15 | 154.06 | $156.40 | 144716 |
| 2026-05-14 | 153.81 | $156.44 | 179300 |
| 2026-05-13 | 153.53 | $153.76 | 147639 |
| 2026-05-12 | 153.51 | $153.21 | 329905 |
| 2026-05-11 | 153.54 | $148.98 | 304032 |
| 2026-05-08 | 154.02 | $152.24 | 221916 |
| 2026-05-07 | 154.21 | $152.82 | 263730 |
| 2026-05-06 | 154.35 | $153.91 | 245424 |
| 2026-05-05 | 154.40 | $154.78 | 143012 |
| 2026-05-04 | 154.36 | $149.25 | 134300 |
| 2026-05-01 | 154.90 | $152.30 | 124500 |
| 2026-04-30 | 155.17 | $153.57 | 124900 |
| 2026-04-29 | 155.34 | $155.18 | 127300 |
| 2026-04-28 | 155.35 | $158.13 | 155902 |
| 2026-04-27 | 155.06 | $155.31 | 187400 |
| 2026-04-24 | 155.04 | $156.84 | 189804 |
| 2026-04-23 | 154.85 | $153.52 | 134100 |
| 2026-04-22 | 154.99 | $153.91 | 291715 |
| 2026-04-21 | 155.10 | $152.19 | 292900 |
| 2026-04-20 | 155.41 | $154.60 | 301231 |
| 2026-04-17 | 155.49 | $157.65 | 278747 |
| 2026-04-16 | 155.26 | $156.22 | 316148 |
| 2026-04-15 | 155.16 | $155.28 | 209406 |
| 2026-04-14 | 155.15 | $153.39 | 186523 |
| 2026-04-13 | 155.34 | $152.88 | 264614 |
| 2026-04-10 | 155.59 | $149.26 | 204046 |
| 2026-04-09 | 156.26 | $155.31 | 374200 |
| 2026-04-08 | 156.36 | $154.36 | 257430 |
| 2026-04-07 | 156.57 | $154.56 | 200920 |
| 2026-04-06 | 156.78 | $153.97 | 235700 |
| 2026-04-02 | 157.08 | $153.09 | 162407 |
| 2026-04-01 | 157.50 | $153.94 | 121307 |
| 2026-03-31 | 157.88 | $154.61 | 124054 |
| 2026-03-30 | 158.22 | $155.21 | 96000 |
| 2026-03-27 | 158.54 | $150.49 | 108509 |
| 2026-03-26 | 159.38 | $153.01 | 86923 |
| 2026-03-25 | 160.05 | $153.85 | 88342 |
| 2026-03-24 | 160.71 | $155.03 | 149989 |
| 2026-03-23 | 161.30 | $153.52 | 244016 |
| 2026-03-20 | 162.12 | $151.55 | 286800 |
| 2026-03-19 | 163.24 | $154.04 | 129690 |
| 2026-03-18 | 164.21 | $156.54 | 189910 |
| 2026-03-17 | 165.01 | $161.18 | 138733 |
| 2026-03-16 | 165.42 | $164.79 | 109700 |
| 2026-03-13 | 165.48 | $167.39 | 102733 |
| 2026-03-12 | 165.28 | $163.16 | 101424 |
| 2026-03-11 | 165.50 | $160.42 | 80057 |
| 2026-03-10 | 166.04 | $162.14 | 98018 |
| 2026-03-09 | 166.45 | $163.87 | 129381 |
| 2026-03-06 | 166.72 | $169.42 | 100700 |
| 2026-03-05 | 166.44 | $171.65 | 151600 |
| 2026-03-04 | 165.89 | $174.35 | 109110 |
| 2026-03-03 | 165.00 | $175.95 | 175812 |
| 2026-03-02 | 163.84 | $173.76 | 119400 |
| 2026-02-27 | 162.80 | $176.42 | 166400 |
| 2026-02-26 | 161.37 | $170.20 | 262300 |
| 2026-02-25 | 160.44 | $163.50 | 130214 |
| 2026-02-24 | 160.12 | $156.60 | 91004 |
| 2026-02-23 | 160.49 | $153.42 | 70800 |
| 2026-02-20 | 161.23 | $156.12 | 113415 |
| 2026-02-19 | 161.77 | $155.29 | 123300 |
| 2026-02-18 | 162.45 | $157.51 | 80538 |
| 2026-02-17 | 162.97 | $160.00 | 90736 |
| 2026-02-13 | 163.28 | $157.96 | 105100 |
| 2026-02-12 | 163.84 | $161.58 | 92541 |
| 2026-02-11 | 164.08 | $164.77 | 114756 |
| 2026-02-10 | 164.01 | $162.78 | 81231 |
| 2026-02-09 | 164.14 | $160.73 | 97913 |
| 2026-02-06 | 164.49 | $163.29 | 97832 |
| 2026-02-05 | 164.62 | $160.51 | 156139 |
| 2026-02-04 | 165.05 | $156.25 | 131400 |
| 2026-02-03 | 165.98 | $156.34 | 123911 |
| 2026-02-02 | 167.00 | $157.34 | 102300 |
| 2026-01-30 | 168.01 | $158.67 | 113300 |
| 2026-01-29 | 169.00 | $160.40 | 147200 |
| 2026-01-28 | 169.90 | $155.50 | 215000 |
| 2026-01-27 | 171.42 | $152.15 | 255007 |
| 2026-01-26 | 173.44 | $158.66 | 157400 |
| 2026-01-23 | 175.00 | $158.50 | 437053 |
| 2026-01-22 | 176.74 | $160.02 | 359127 |
| 2026-01-21 | 178.50 | $170.10 | 113900 |
| 2026-01-20 | 179.38 | $171.68 | 127900 |
| 2026-01-16 | 180.19 | $175.95 | 117337 |
| 2026-01-15 | 180.64 | $174.95 | 199600 |
| 2026-01-14 | 181.24 | $176.46 | 128111 |
| 2026-01-13 | 181.74 | $176.06 | 137302 |
| 2026-01-12 | 182.34 | $179.41 | 115984 |
| 2026-01-09 | 182.65 | $174.02 | 104705 |
| 2026-01-08 | 183.56 | $174.72 | 121344 |
| 2026-01-07 | 184.49 | $173.71 | 212514 |
| 2026-01-06 | 185.62 | $174.79 | 259600 |
| 2026-01-05 | 186.76 | $181.46 | 241400 |
| 2026-01-02 | 187.32 | $183.89 | 135900 |
| 2025-12-31 | 187.68 | $191.69 | 81049 |
| 2025-12-30 | 187.26 | $191.53 | 83500 |
| 2025-12-29 | 186.81 | $192.82 | 104541 |
| 2025-12-26 | 186.17 | $192.06 | 81735 |
| 2025-12-24 | 185.55 | $194.54 | 112510 |
| 2025-12-23 | 184.61 | $195.95 | 77900 |
| 2025-12-22 | 183.41 | $193.90 | 129700 |
| 2025-12-19 | 182.31 | $189.94 | 195404 |
| 2025-12-18 | 181.51 | $189.54 | 80043 |
| 2025-12-17 | 180.66 | $185.89 | 81225 |
| 2025-12-16 | 180.11 | $184.25 | 135835 |
| 2025-12-15 | 179.68 | $186.92 | 195900 |
| 2025-12-12 | 178.91 | $187.47 | 188230 |
| 2025-12-11 | 178.01 | $182.22 | 105823 |
| 2025-12-10 | 177.57 | $175.20 | 145000 |
| 2025-12-09 | 177.82 | $173.66 | 104100 |
| 2025-12-08 | 178.26 | $169.90 | 196420 |
| 2025-12-05 | 179.14 | $170.17 | 195304 |
| 2025-12-04 | 180.08 | $173.01 | 225700 |
| 2025-12-03 | 180.82 | $179.65 | 145800 |
| 2025-12-02 | 180.95 | $176.99 | 122941 |
| 2025-12-01 | 181.36 | $175.60 | 186500 |
| 2025-11-28 | 181.97 | $177.75 | 187400 |
| 2025-11-26 | 182.41 | $176.50 | 218700 |
| 2025-11-25 | 183.04 | $175.60 | 120017 |
| 2025-11-24 | 183.82 | $174.53 | 150742 |
| 2025-11-21 | 184.80 | $173.80 | 260500 |
| 2025-11-20 | 185.95 | $170.39 | 209700 |
| 2025-11-19 | 187.59 | $173.20 | 191005 |
| 2025-11-18 | 189.11 | $174.23 | 119522 |
| 2025-11-17 | 190.67 | $173.75 | 116030 |
| 2025-11-14 | 192.46 | $179.99 | 223727 |
| 2025-11-13 | 193.77 | $183.77 | 150700 |
| 2025-11-12 | 194.82 | $189.43 | 141246 |
| 2025-11-11 | 195.39 | $187.35 | 127202 |
| 2025-11-10 | 196.23 | $188.60 | 192900 |
| 2025-11-07 | 197.04 | $181.40 | 344400 |
| 2025-11-06 | 198.68 | $195.01 | 299300 |
| 2025-11-05 | 199.07 | $203.61 | 297921 |
| 2025-11-04 | 198.59 | $206.15 | 190209 |
| 2025-11-03 | 197.80 | $202.18 | 262300 |
| 2025-10-31 | 197.33 | $204.01 | 199500 |
| 2025-10-30 | 196.63 | $202.00 | 179000 |
| 2025-10-29 | 196.07 | $201.00 | 119200 |
| 2025-10-28 | 195.55 | $201.74 | 124508 |
| 2025-10-27 | 194.90 | $204.00 | 159927 |
| 2025-10-24 | 193.94 | $206.40 | 119012 |
| 2025-10-23 | 192.63 | $206.37 | 137172 |
| 2025-10-22 | 191.18 | $200.98 | 182949 |
| 2025-10-21 | 190.15 | $196.92 | 108935 |
| 2025-10-20 | 189.43 | $195.89 | 115051 |
| 2025-10-17 | 188.75 | $189.97 | 95160 |
| 2025-10-16 | 188.63 | $190.34 | 369423 |
| 2025-10-15 | 188.45 | $201.82 | 350538 |
| 2025-10-14 | 187.04 | $198.09 | 192711 |
| 2025-10-13 | 185.87 | $188.09 | 142923 |
| 2025-10-10 | 185.64 | $184.24 | 153500 |
| 2025-10-09 | 185.79 | $186.75 | 264622 |
| 2025-10-08 | 185.69 | $194.72 | 139218 |
| 2025-10-07 | 184.74 | $197.01 | 254449 |
| 2025-10-06 | 183.45 | $194.55 | 179900 |
| 2025-10-03 | 182.28 | $193.48 | 122200 |
| 2025-10-02 | 181.10 | $189.77 | 75138 |
| 2025-10-01 | 180.18 | $186.86 | 111237 |
| 2025-09-30 | 179.48 | $191.93 | 137100 |
| 2025-09-29 | 178.17 | $186.82 | 137210 |
| 2025-09-26 | 177.26 | $187.56 | 163905 |
| 2025-09-25 | 176.18 | $180.43 | 139529 |
| 2025-09-24 | 175.73 | $179.81 | 117017 |
| 2025-09-23 | 175.30 | $182.31 | 230600 |
| 2025-09-22 | 174.56 | $185.63 | 130200 |
| 2025-09-19 | 173.40 | $181.27 | 722719 |
| 2025-09-18 | 172.57 | $185.24 | 132005 |
| 2025-09-17 | 171.23 | $180.79 | 127000 |
| 2025-09-16 | 170.23 | $178.12 | 107038 |
| 2025-09-15 | 169.40 | $178.14 | 164502 |
| 2025-09-12 | 168.48 | $180.80 | 209700 |
| 2025-09-11 | 167.18 | $182.45 | 131834 |
| 2025-09-10 | 165.57 | $178.12 | 183539 |
| 2025-09-09 | 164.25 | $174.76 | 115625 |
| 2025-09-08 | 163.14 | $174.90 | 214500 |
| 2025-09-05 | 161.91 | $170.56 | 168300 |
| 2025-09-04 | 161.00 | $174.38 | 79800 |
| 2025-09-03 | 159.59 | $170.48 | 129950 |
| 2025-09-02 | 158.44 | $169.56 | 106600 |
| 2025-08-29 | 157.27 | $166.71 | 123400 |
| 2025-08-28 | 156.28 | $164.50 | 100308 |
| 2025-08-27 | 155.41 | $163.79 | 66213 |
| 2025-08-26 | 154.53 | $161.92 | 112100 |
| 2025-08-25 | 153.75 | $163.96 | 135400 |
| 2025-08-22 | 152.68 | $165.46 | 124200 |
| 2025-08-21 | 151.33 | $163.47 | 107740 |
| 2025-08-20 | 150.05 | $162.52 | 179700 |
| 2025-08-19 | 148.74 | $158.04 | 118925 |
| 2025-08-18 | 147.76 | $154.46 | 104300 |
| 2025-08-15 | 147.06 | $156.19 | 148207 |
| 2025-08-14 | 146.10 | $157.63 | 96439 |
| 2025-08-13 | 144.88 | $157.07 | 107700 |
| 2025-08-12 | 143.60 | $156.29 | 253139 |
| 2025-08-11 | 142.26 | $154.34 | 342000 |
| 2025-08-08 | 140.99 | $140.33 | 171700 |
| 2025-08-07 | 141.06 | $137.88 | 220320 |
| 2025-08-06 | 141.40 | $139.86 | 213400 |
| 2025-08-05 | 141.56 | $140.20 | 86102 |
| 2025-08-04 | 141.70 | $139.49 | 76400 |
| 2025-08-01 | 141.94 | $138.86 | 153229 |
| 2025-07-31 | 142.26 | $140.04 | 133710 |
| 2025-07-30 | 142.49 | $140.02 | 103213 |
| 2025-07-29 | 142.75 | $138.31 | 144200 |
| 2025-07-28 | 143.22 | $138.18 | 113827 |
| 2025-07-25 | 143.75 | $138.30 | 158300 |
| 2025-07-24 | 144.33 | $138.99 | 94600 |
| 2025-07-23 | 144.89 | $141.88 | 81442 |
| 2025-07-22 | 145.20 | $142.92 | 89739 |
| 2025-07-21 | 145.45 | $142.63 | 109500 |
| 2025-07-18 | 145.74 | $143.14 | 162538 |
| 2025-07-17 | 146.02 | $144.03 | 130646 |
| 2025-07-16 | 146.22 | $142.96 | 164700 |
| 2025-07-15 | 146.57 | $141.06 | 127603 |
| 2025-07-14 | 147.15 | $141.26 | 150236 |
| 2025-07-11 | 147.77 | $138.99 | 129525 |
| 2025-07-10 | 148.69 | $140.07 | 140700 |
| 2025-07-09 | 149.60 | $139.99 | 153709 |
| 2025-07-08 | 150.61 | $142.33 | 159900 |
| 2025-07-07 | 151.48 | $144.25 | 121415 |
| 2025-07-03 | 152.24 | $146.76 | 69200 |
| 2025-07-02 | 152.82 | $145.43 | 205811 |
| 2025-07-01 | 153.60 | $146.48 | 197867 |
| 2025-06-30 | 154.35 | $152.20 | 185400 |
| 2025-06-27 | 154.57 | $151.09 | 228220 |
| 2025-06-26 | 154.94 | $150.57 | 161751 |
| 2025-06-25 | 155.40 | $148.62 | 137800 |
| 2025-06-24 | 156.11 | $149.36 | 140300 |
| 2025-06-23 | 156.82 | $149.43 | 183217 |
| 2025-06-20 | 157.60 | $146.99 | 376241 |
| 2025-06-18 | 158.72 | $148.81 | 241500 |
| 2025-06-17 | 159.76 | $153.98 | 185533 |
| 2025-06-16 | 160.37 | $154.73 | 168420 |
| 2025-06-13 | 160.96 | $155.68 | 90305 |
| 2025-06-12 | 161.52 | $158.86 | 119424 |
| 2025-06-11 | 161.80 | $154.79 | 144042 |
| 2025-06-10 | 162.54 | $155.88 | 177809 |
| 2025-06-09 | 163.24 | $161.48 | 174500 |
| 2025-06-06 | 163.43 | $168.39 | 135702 |
| 2025-06-05 | 162.90 | $167.80 | 145042 |
| 2025-06-04 | 162.39 | $165.45 | 104132 |
| 2025-06-03 | 162.07 | $165.05 | 130547 |
| 2025-06-02 | 161.75 | $171.28 | 162724 |
| 2025-05-30 | 160.75 | $168.77 | 167129 |
| 2025-05-29 | 159.90 | $162.85 | 44400 |
| 2025-05-28 | 159.59 | $162.54 | 78700 |
| 2025-05-27 | 159.28 | $165.18 | 101800 |
| 2025-05-23 | 158.66 | $165.24 | 71400 |
| 2025-05-22 | 157.97 | $163.11 | 69705 |
| 2025-05-21 | 157.43 | $163.99 | 84000 |
| 2025-05-20 | 156.74 | $166.66 | 111000 |
| 2025-05-19 | 155.69 | $167.83 | 146174 |
| 2025-05-16 | 154.42 | $166.43 | 108300 |
| 2025-05-15 | 153.15 | $164.14 | 136600 |
| 2025-05-14 | 152.00 | $162.75 | 158401 |
| 2025-05-13 | 150.86 | $161.97 | 157301 |
| 2025-05-12 | 149.69 | $163.28 | 166900 |
| 2025-05-09 | 148.26 | $167.13 | 213159 |
| 2025-05-08 | 146.28 | $154.87 | 117648 |
| 2025-05-07 | 145.37 | $150.85 | 110504 |
| 2025-05-06 | 144.80 | $147.16 | 135800 |
| 2025-05-05 | 144.55 | $148.72 | 112346 |
| 2025-05-02 | 144.11 | $147.69 | 80200 |
| 2025-05-01 | 143.73 | $145.36 | 66900 |
| 2025-04-30 | 143.56 | $146.30 | 63407 |
| 2025-04-29 | 143.27 | $145.83 | 101822 |
| 2025-04-28 | 143.00 | $143.46 | 76858 |
| 2025-04-25 | 142.96 | $141.92 | 73310 |
| 2025-04-24 | 143.07 | $142.92 | 94700 |
| 2025-04-23 | 143.08 | $142.33 | 125400 |
| 2025-04-22 | 143.16 | $144.65 | 118376 |
| 2025-04-21 | 143.00 | $141.35 | 117500 |
| 2025-04-17 | 143.18 | $146.09 | 57909 |
| 2025-04-16 | 142.87 | $145.86 | 122400 |
| 2025-04-15 | 142.56 | $147.97 | 138627 |
| 2025-04-14 | 141.99 | $148.74 | 100716 |
| 2025-04-11 | 141.28 | $146.55 | 106135 |
| 2025-04-10 | 140.72 | $145.00 | 1.3M |
| 2025-04-09 | 140.27 | $139.97 | 132600 |
| 2025-04-08 | 140.30 | $137.65 | 171301 |
| 2025-04-07 | 140.58 | $138.32 | 220000 |
| 2025-04-04 | 140.82 | $137.07 | 133634 |
| 2025-04-03 | 141.21 | $148.25 | 134900 |
| 2025-04-02 | 140.47 | $144.80 | 110600 |
| 2025-04-01 | 140.02 | $147.00 | 530442 |
| 2025-03-31 | 139.28 | $149.23 | 116000 |
| 2025-03-28 | 138.23 | $150.47 | 94800 |
| 2025-03-27 | 136.95 | $148.13 | 116400 |
| 2025-03-26 | 135.77 | $145.35 | 179300 |
| 2025-03-25 | 134.76 | $140.47 | 78113 |
| 2025-03-24 | 134.16 | $139.60 | 86523 |
| 2025-03-21 | 133.59 | $136.57 | 176503 |
| 2025-03-20 | 133.27 | $137.07 | 54800 |
| 2025-03-19 | 132.87 | $136.23 | 109439 |
| 2025-03-18 | 132.52 | $136.50 | 90032 |
| 2025-03-17 | 132.10 | $138.94 | 111101 |
| 2025-03-14 | 131.38 | $138.68 | 168200 |
| 2025-03-13 | 130.61 | $137.05 | 48900 |
| 2025-03-12 | 129.93 | $139.32 | 96236 |
| 2025-03-11 | 128.94 | $138.66 | 128847 |
| 2025-03-10 | 127.92 | $133.82 | 84303 |
| 2025-03-07 | 127.30 | $135.88 | 72544 |
| 2025-03-06 | 126.40 | $134.86 | 70210 |
| 2025-03-05 | 125.51 | $137.25 | 82000 |
| 2025-03-04 | 124.27 | $134.31 | 151517 |
| 2025-03-03 | 123.21 | $139.98 | 178706 |
| 2025-02-28 | 121.45 | $131.66 | 289700 |
| 2025-02-27 | 120.37 | $123.96 | 144029 |
| 2025-02-26 | 120.00 | $121.33 | 91833 |
| 2025-02-25 | 119.85 | $121.13 | 93520 |
| 2025-02-24 | 119.72 | $118.40 | 91208 |
| 2025-02-21 | 119.86 | $117.49 | 88900 |
| 2025-02-20 | 120.11 | $117.91 | 81018 |
| 2025-02-19 | 120.34 | $119.25 | 55506 |
| 2025-02-18 | 120.46 | $119.75 | 109100 |
| 2025-02-14 | 120.53 | $118.64 | 52400 |
| 2025-02-13 | 120.73 | $120.32 | 62600 |
| 2025-02-12 | 120.77 | $119.64 | 55100 |
| 2025-02-11 | 120.89 | $120.29 | 63635 |
| 2025-02-10 | 120.95 | $120.38 | 67400 |
| 2025-02-07 | 121.01 | $122.51 | 69249 |
| 2025-02-06 | 120.86 | $122.56 | 52600 |
| 2025-02-05 | 120.68 | $123.64 | 85043 |
| 2025-02-04 | 120.37 | $122.34 | 59800 |
| 2025-02-03 | 120.16 | $121.84 | 62000 |
| 2025-01-31 | 119.98 | $121.93 | 69505 |
| 2025-01-30 | 119.78 | $122.34 | 73509 |
| 2025-01-29 | 119.51 | $121.98 | 54900 |
| 2025-01-28 | 119.25 | $122.89 | 57400 |
| 2025-01-27 | 118.86 | $121.74 | 70100 |
| 2025-01-24 | 118.56 | $122.56 | 95100 |
| 2025-01-23 | 118.14 | $122.05 | 162622 |
| 2025-01-22 | 117.73 | $125.56 | 151400 |
| 2025-01-21 | 116.90 | $124.83 | 139626 |
| 2025-01-17 | 116.07 | $121.75 | 81621 |
| 2025-01-16 | 115.47 | $121.40 | 88400 |
| 2025-01-15 | 114.84 | $120.15 | 126000 |
| 2025-01-14 | 114.28 | $117.36 | 89003 |
| 2025-01-13 | 113.96 | $113.15 | 95900 |
| 2025-01-10 | 114.05 | $110.55 | 228600 |
| 2025-01-08 | 114.41 | $114.57 | 127800 |
| 2025-01-07 | 114.40 | $112.92 | 106100 |
| 2025-01-06 | 114.55 | $114.07 | 160002 |
| 2025-01-03 | 114.60 | $110.25 | 301233 |
| 2025-01-02 | 115.06 | $114.47 | 119500 |
| 2024-12-31 | 115.12 | $116.53 | 128700 |
| 2024-12-30 | 114.98 | $115.14 | 92782 |
| 2024-12-27 | 114.96 | $117.42 | 96000 |
| 2024-12-26 | 114.70 | $118.47 | 169400 |
| 2024-12-24 | 114.30 | $117.39 | 61600 |
| 2024-12-23 | 113.98 | $116.25 | 152200 |
| 2024-12-20 | 113.74 | $113.37 | 225411 |
| 2024-12-19 | 113.78 | $111.25 | 161800 |
| 2024-12-18 | 114.04 | $109.00 | 128617 |
| 2024-12-17 | 114.58 | $112.25 | 82106 |
| 2024-12-16 | 114.82 | $112.00 | 121526 |
| 2024-12-13 | 115.12 | $114.24 | 55100 |
| 2024-12-12 | 115.21 | $113.23 | 66000 |
| 2024-12-11 | 115.42 | $113.50 | 191900 |
| 2024-12-10 | 115.62 | $113.99 | 91500 |
| 2024-12-09 | 115.79 | $116.58 | 83903 |
| 2024-12-06 | 115.71 | $116.52 | 76839 |
| 2024-12-05 | 115.62 | $116.60 | 97900 |
| 2024-12-04 | 115.52 | $117.63 | 146604 |
| 2024-12-03 | 115.30 | $118.98 | 188313 |
| 2024-12-02 | 114.91 | $123.75 | 253326 |
| 2024-11-29 | 113.98 | $121.87 | 95040 |
| 2024-11-27 | 113.15 | $116.71 | 91200 |
| 2024-11-26 | 112.77 | $116.01 | 90602 |
| 2024-11-25 | 112.43 | $113.00 | 163300 |
| 2024-11-22 | 112.37 | $111.37 | 142500 |
| 2024-11-21 | 112.48 | $110.26 | 274002 |
| 2024-11-20 | 112.71 | $108.00 | 133900 |
| 2024-11-19 | 113.21 | $109.68 | 160239 |
| 2024-11-18 | 113.58 | $108.43 | 155500 |
| 2024-11-15 | 114.12 | $111.98 | 102610 |
| 2024-11-14 | 114.35 | $114.91 | 187900 |
| 2024-11-13 | 114.29 | $112.39 | 95355 |
| 2024-11-12 | 114.49 | $115.68 | 153302 |
| 2024-11-11 | 114.37 | $114.52 | 193008 |
| 2024-11-08 | 114.35 | $118.70 | 387528 |
| 2024-11-07 | 113.89 | $116.13 | 287045 |
| 2024-11-06 | 113.66 | $117.00 | 147500 |
| 2024-11-05 | 113.30 | $115.36 | 112115 |
| 2024-11-04 | 113.09 | $112.29 | 71100 |
| 2024-11-01 | 113.17 | $112.02 | 116602 |
| 2024-10-31 | 113.29 | $113.31 | 65000 |
| 2024-10-30 | 113.29 | $115.19 | 71908 |
| 2024-10-29 | 113.09 | $116.20 | 59100 |
| 2024-10-28 | 112.76 | $117.10 | 86258 |
| 2024-10-25 | 112.31 | $115.96 | 122611 |
| 2024-10-24 | 111.92 | $121.00 | 220636 |
| 2024-10-23 | 110.97 | $113.40 | 90900 |
| 2024-10-22 | 110.71 | $112.31 | 107508 |
| 2024-10-21 | 110.54 | $115.81 | 202083 |
| 2024-10-18 | 109.99 | $119.86 | 109639 |
| 2024-10-17 | 108.95 | $116.77 | 182026 |
| 2024-10-16 | 108.13 | $116.01 | 162800 |
| 2024-10-15 | 107.30 | $116.29 | 227134 |
| 2024-10-14 | 106.35 | $115.93 | 277911 |
| 2024-10-11 | 105.34 | $111.65 | 206810 |
| 2024-10-10 | 104.68 | $111.42 | 523344 |
| 2024-10-09 | 103.97 | $99.62 | 420100 |
| 2024-10-08 | 104.43 | $97.25 | 538446 |
| 2024-10-07 | 105.18 | $95.47 | 685830 |
| 2024-10-04 | 106.20 | $115.38 | 88627 |
| 2024-10-03 | 105.24 | $113.50 | 101621 |
| 2024-10-02 | 104.37 | $112.57 | 150402 |
| 2024-10-01 | 103.50 | $107.40 | 64300 |
| 2024-09-30 | 103.09 | $107.06 | 76700 |
| 2024-09-27 | 102.68 | $107.66 | 71200 |
| 2024-09-26 | 102.15 | $108.91 | 165700 |
| 2024-09-25 | 101.44 | $106.25 | 99300 |
| 2024-09-24 | 100.93 | $107.41 | 90400 |
| 2024-09-23 | 100.25 | $105.96 | 155300 |
| 2024-09-20 | 99.65 | $105.04 | 475544 |
| 2024-09-19 | 99.08 | $105.93 | 69600 |
| 2024-09-18 | 98.36 | $106.80 | 166444 |
| 2024-09-17 | 97.48 | $105.88 | 136100 |
| 2024-09-16 | 96.59 | $102.87 | 108400 |
| 2024-09-13 | 95.93 | $100.29 | 107700 |
| 2024-09-12 | 95.47 | $97.27 | 78000 |
| 2024-09-11 | 95.28 | $94.65 | 89500 |
| 2024-09-10 | 95.35 | $95.58 | 125705 |
| 2024-09-09 | 95.32 | $99.95 | 193341 |
| 2024-09-06 | 94.84 | $98.26 | 138600 |
| 2024-09-05 | 94.48 | $99.53 | 140900 |
| 2024-09-04 | 93.95 | $96.33 | 89854 |
| 2024-09-03 | 93.69 | $94.56 | 83200 |
| 2024-08-30 | 93.60 | $95.83 | 55500 |
| 2024-08-29 | 93.37 | $95.05 | 49139 |
| 2024-08-28 | 93.19 | $94.05 | 66542 |
| 2024-08-27 | 93.10 | $94.90 | 59900 |
| 2024-08-26 | 92.91 | $96.09 | 124936 |
| 2024-08-23 | 92.58 | $95.02 | 137248 |
| 2024-08-22 | 92.32 | $90.91 | 122826 |
| 2024-08-21 | 92.47 | $92.20 | 208203 |
| 2024-08-20 | 92.50 | $94.65 | 122000 |
| 2024-08-19 | 92.27 | $94.16 | 66018 |
| 2024-08-16 | 92.07 | $96.09 | 119916 |
| 2024-08-15 | 91.65 | $95.10 | 118300 |
| 2024-08-14 | 91.29 | $94.63 | 92400 |
| 2024-08-13 | 90.93 | $93.42 | 103514 |
| 2024-08-12 | 90.67 | $90.84 | 129100 |
| 2024-08-09 | 90.66 | $92.06 | 418300 |
| 2024-08-08 | 90.51 | $90.16 | 149900 |
| 2024-08-07 | 90.54 | $88.05 | 193809 |
| 2024-08-06 | 90.81 | $87.01 | 121000 |
| 2024-08-05 | 91.21 | $89.50 | 108247 |
| 2024-08-02 | 91.39 | $91.12 | 90800 |
| 2024-08-01 | 91.41 | $91.44 | 130912 |
| 2024-07-31 | 91.41 | $94.26 | 107400 |
| 2024-07-30 | 91.11 | $95.61 | 134519 |
| 2024-07-29 | 90.64 | $92.82 | 77030 |
| 2024-07-26 | 90.41 | $91.36 | 94400 |
| 2024-07-25 | 90.31 | $90.06 | 62002 |
| 2024-07-24 | 90.33 | $88.82 | 100043 |
| 2024-07-23 | 90.49 | $91.05 | 83445 |
| 2024-07-22 | 90.43 | $90.30 | 125442 |
| 2024-07-19 | 90.45 | $88.64 | 78800 |
| 2024-07-18 | 90.64 | $90.09 | 165702 |
| 2024-07-17 | 90.70 | $91.11 | 135415 |
| 2024-07-16 | 90.65 | $93.56 | 134148 |
| 2024-07-15 | 90.35 | $90.08 | 131600 |
| 2024-07-12 | 90.37 | $88.04 | 150400 |
| 2024-07-11 | 90.62 | $87.12 | 133600 |
| 2024-07-10 | 90.99 | $85.42 | 110724 |
| 2024-07-09 | 91.57 | $84.96 | 162500 |
| 2024-07-08 | 92.27 | $85.58 | 200448 |
| 2024-07-05 | 92.97 | $85.50 | 211500 |
| 2024-07-03 | 93.76 | $90.85 | 71200 |
| 2024-07-02 | 94.07 | $92.72 | 88300 |
| 2024-07-01 | 94.21 | $92.38 | 208835 |
| 2024-06-28 | 94.40 | $92.17 | 303127 |
| 2024-06-27 | 94.64 | $91.51 | 92104 |
| 2024-06-26 | 94.97 | $91.54 | 127200 |
| 2024-06-25 | 95.33 | $90.32 | 82227 |
| 2024-06-24 | 95.85 | $91.56 | 128652 |
| 2024-06-21 | 96.30 | $91.18 | 250842 |
| 2024-06-20 | 96.84 | $92.11 | 172500 |
| 2024-06-18 | 97.34 | $92.54 | 130603 |
| 2024-06-17 | 97.85 | $93.92 | 97000 |
| 2024-06-14 | 98.26 | $94.09 | 123032 |
| 2024-06-13 | 98.70 | $95.90 | 180447 |
| 2024-06-12 | 98.99 | $96.38 | 104036 |
| 2024-06-11 | 99.27 | $96.21 | 85300 |
| 2024-06-10 | 99.59 | $96.70 | 106500 |
| 2024-06-07 | 99.90 | $95.86 | 74400 |
| 2024-06-06 | 100.32 | $96.55 | 78417 |
| 2024-06-05 | 100.72 | $96.27 | 102205 |
| 2024-06-04 | 101.19 | $97.74 | 108429 |
| 2024-06-03 | 101.55 | $96.75 | 104861 |
| 2024-05-31 | 102.05 | $95.88 | 137518 |
| 2024-05-30 | 102.70 | $97.59 | 121029 |
| 2024-05-29 | 103.24 | $98.16 | 94313 |
| 2024-05-28 | 103.78 | $99.28 | 146000 |
| 2024-05-24 | 104.25 | $96.82 | 274025 |
| 2024-05-23 | 105.03 | $98.51 | 102500 |
| 2024-05-22 | 105.72 | $99.49 | 92405 |
| 2024-05-21 | 106.38 | $100.32 | 188014 |
| 2024-05-20 | 107.01 | $102.33 | 155400 |
| 2024-05-17 | 107.51 | $99.98 | 125700 |
| 2024-05-16 | 108.30 | $100.96 | 385500 |
| 2024-05-15 | 109.07 | $102.24 | 178900 |
| 2024-05-14 | 109.79 | $102.69 | 205550 |
| 2024-05-13 | 110.54 | $103.06 | 144300 |
| 2024-05-10 | 111.32 | $103.78 | 225416 |
| 2024-05-09 | 112.12 | $104.86 | 894021 |
| 2024-05-08 | 112.88 | $115.26 | 206902 |
| 2024-05-07 | 112.63 | $111.57 | 184130 |
| 2024-05-06 | 112.74 | $110.87 | 106901 |
| 2024-05-03 | 112.94 | $110.87 | 124400 |
| 2024-05-02 | 113.16 | $111.76 | 134600 |
| 2024-05-01 | 113.30 | $114.26 | 135139 |
| 2024-04-30 | 113.20 | $114.18 | 120700 |
| 2024-04-29 | 113.10 | $114.51 | 63400 |
| 2024-04-26 | 112.95 | $115.00 | 99536 |
| 2024-04-25 | 112.74 | $116.08 | 125162 |
| 2024-04-24 | 112.38 | $113.63 | 56700 |
| 2024-04-23 | 112.25 | $114.79 | 118700 |
| 2024-04-22 | 111.99 | $113.26 | 126100 |
| 2024-04-19 | 111.85 | $111.89 | 112239 |
| 2024-04-18 | 111.85 | $110.51 | 119900 |
| 2024-04-17 | 111.99 | $109.91 | 169616 |
| 2024-04-16 | 112.21 | $111.80 | 88300 |
| 2024-04-15 | 112.25 | $110.22 | 126415 |
| 2024-04-12 | 112.47 | $109.35 | 121900 |
| 2024-04-11 | 112.79 | $110.68 | 111300 |
| 2024-04-10 | 113.02 | $112.88 | 166545 |
| 2024-04-09 | 113.03 | $115.33 | 89000 |
| 2024-04-08 | 112.79 | $116.01 | 122539 |
| 2024-04-05 | 112.45 | $114.52 | 72443 |
| 2024-04-04 | 112.23 | $113.48 | 129600 |
| 2024-04-03 | 112.10 | $115.50 | 151100 |
| 2024-04-02 | 111.74 | $115.96 | 141200 |
| 2024-04-01 | 111.30 | $115.18 | 96534 |
| 2024-03-28 | 110.89 | $116.08 | 183500 |
| 2024-03-27 | 110.34 | $115.53 | 142900 |
| 2024-03-26 | 109.80 | $118.96 | 197335 |
| 2024-03-25 | 108.83 | $117.28 | 203706 |
| 2024-03-22 | 107.94 | $118.72 | 289500 |
| 2024-03-21 | 106.81 | $115.83 | 175223 |
| 2024-03-20 | 105.86 | $113.88 | 120107 |
| 2024-03-19 | 105.02 | $110.36 | 357745 |
| 2024-03-18 | 104.45 | $109.65 | 146300 |
| 2024-03-15 | 103.91 | $111.36 | 448618 |
| 2024-03-14 | 103.12 | $111.80 | 189800 |
| 2024-03-13 | 102.21 | $114.81 | 134130 |
| 2024-03-12 | 100.88 | $112.40 | 270800 |
| 2024-03-11 | 99.67 | $112.59 | 232248 |
| 2024-03-08 | 98.31 | $112.95 | 699102 |
| 2024-03-07 | 96.77 | $99.21 | 96800 |
| 2024-03-06 | 96.51 | $98.16 | 115636 |
| 2024-03-05 | 96.34 | $97.08 | 92900 |
| 2024-03-04 | 96.26 | $99.09 | 103207 |
| 2024-03-01 | 95.96 | $99.43 | 78000 |
| 2024-02-29 | 95.59 | $97.62 | 63208 |
| 2024-02-28 | 95.38 | $97.63 | 35503 |
| 2024-02-27 | 95.14 | $98.63 | 31600 |
| 2024-02-26 | 94.78 | $98.21 | 58414 |
| 2024-02-23 | 94.42 | $99.50 | 60421 |
| 2024-02-22 | 93.88 | $96.18 | 116500 |
| 2024-02-21 | 93.64 | $95.50 | 119000 |
| 2024-02-20 | 93.44 | $97.62 | 62700 |
| 2024-02-16 | 93.00 | $99.07 | 117900 |
| 2024-02-15 | 92.36 | $97.52 | 163100 |
| 2024-02-14 | 91.82 | $95.08 | 68067 |
| 2024-02-13 | 91.48 | $93.67 | 362200 |
| 2024-02-12 | 91.25 | $95.01 | 76300 |
| 2024-02-09 | 90.85 | $93.79 | 65401 |
| 2024-02-08 | 90.54 | $93.02 | 74033 |
| 2024-02-07 | 90.28 | $91.07 | 107505 |
| 2024-02-06 | 90.20 | $92.08 | 50100 |
| 2024-02-05 | 90.00 | $91.54 | 62800 |
| 2024-02-02 | 89.84 | $90.87 | 35149 |
| 2024-02-01 | 89.73 | $91.11 | 83300 |
| 2024-01-31 | 89.58 | $89.67 | 109200 |
| 2024-01-30 | 89.57 | $91.48 | 50500 |
| 2024-01-29 | 89.37 | $92.12 | 85700 |
| 2024-01-26 | 89.08 | $92.26 | 43845 |
| 2024-01-25 | 88.75 | $91.16 | 53900 |
| 2024-01-24 | 88.50 | $91.99 | 193300 |
| 2024-01-23 | 88.13 | $94.93 | 248414 |
| 2024-01-22 | 87.41 | $89.91 | 61706 |
| 2024-01-19 | 87.15 | $88.37 | 44700 |
| 2024-01-18 | 87.02 | $89.44 | 65135 |
| 2024-01-17 | 86.77 | $88.23 | 89323 |
| 2024-01-16 | 86.61 | $84.74 | 65652 |
| 2024-01-12 | 86.81 | $85.88 | 72906 |
| 2024-01-11 | 86.91 | $85.62 | 236846 |
| 2024-01-10 | 87.04 | $86.27 | 57616 |
| 2024-01-09 | 87.12 | $87.84 | 109302 |
| 2024-01-08 | 87.05 | $88.85 | 132900 |
| 2024-01-05 | 86.86 | $89.46 | 98600 |
| 2024-01-04 | 86.58 | $89.64 | 127044 |
| 2024-01-03 | 86.26 | $93.18 | 218081 |
| 2024-01-02 | 85.53 | $88.44 | 99118 |
| 2023-12-29 | 85.23 | $87.40 | 172300 |
| 2023-12-28 | 85.00 | $86.14 | 44700 |
| 2023-12-27 | 84.88 | $87.04 | 65605 |
| 2023-12-26 | 84.65 | $85.18 | 55236 |
| 2023-12-22 | 84.59 | $84.39 | 64616 |
| 2023-12-21 | 84.61 | $84.70 | 60700 |
| 2023-12-20 | 84.61 | $85.06 | 115324 |
| 2023-12-19 | 84.56 | $87.26 | 106600 |
| 2023-12-18 | 84.27 | $85.97 | 107100 |
| 2023-12-15 | 84.10 | $85.67 | 308000 |
| 2023-12-14 | 83.93 | $88.38 | 119506 |
| 2023-12-13 | 83.46 | $85.91 | 154600 |
| 2023-12-12 | 83.20 | $87.16 | 127200 |
| 2023-12-11 | 82.79 | $88.04 | 198100 |
| 2023-12-08 | 82.23 | $88.40 | 237500 |
| 2023-12-07 | 81.58 | $88.05 | 872400 |
| 2023-12-06 | 80.90 | $86.29 | 174055 |
| 2023-12-05 | 80.34 | $84.87 | 131404 |
| 2023-12-04 | 79.86 | $84.94 | 94939 |
| 2023-12-01 | 79.32 | $85.91 | 141014 |
| 2023-11-30 | 78.63 | $84.77 | 91800 |
| 2023-11-29 | 77.99 | $83.79 | 109841 |
| 2023-11-28 | 77.37 | $85.75 | 66834 |
| 2023-11-27 | 76.49 | $87.25 | 117212 |
| 2023-11-24 | 75.36 | $87.41 | 45800 |
| 2023-11-22 | 74.09 | $85.70 | 102013 |
| 2023-11-21 | 72.87 | $85.02 | 104136 |
| 2023-11-20 | 71.59 | $83.38 | 124500 |
| 2023-11-17 | 70.35 | $83.73 | 89900 |
| 2023-11-16 | 68.94 | $81.35 | 230248 |
| 2023-11-15 | 67.64 | $79.50 | 140100 |
| 2023-11-14 | 66.39 | $79.00 | 97200 |
| 2023-11-13 | 65.06 | $76.68 | 130100 |
| 2023-11-10 | 63.84 | $75.70 | 190600 |
| 2023-11-09 | 62.59 | $75.92 | 151700 |
| 2023-11-08 | 61.18 | $78.38 | 743300 |
| 2023-11-07 | 59.37 | $64.50 | 119961 |
| 2023-11-06 | 58.83 | $62.56 | 35400 |
| 2023-11-03 | 58.44 | $62.69 | 48700 |
| 2023-11-02 | 58.00 | $62.20 | 147400 |
| 2023-11-01 | 57.55 | $61.49 | 99240 |
| 2023-10-31 | 57.14 | $58.97 | 55502 |
| 2023-10-30 | 56.95 | $57.30 | 37829 |
| 2023-10-27 | 56.91 | $56.74 | 43209 |
| 2023-10-26 | 56.93 | $56.79 | 44143 |
| 2023-10-25 | 56.94 | $57.76 | 31329 |
| 2023-10-24 | 56.85 | $58.63 | 40444 |
| 2023-10-23 | 56.67 | $58.15 | 55400 |
| 2023-10-20 | 56.51 | $57.80 | 70500 |
| 2023-10-19 | 56.38 | $57.69 | 65800 |
| 2023-10-18 | 56.24 | $59.21 | 86316 |
| 2023-10-17 | 55.92 | $59.89 | 85441 |
| 2023-10-16 | 55.51 | $59.35 | 68900 |
| 2023-10-13 | 55.10 | $59.00 | 66734 |
| 2023-10-12 | 54.69 | $57.82 | 43200 |
| 2023-10-11 | 54.36 | $57.88 | 66100 |
| 2023-10-10 | 53.99 | $56.30 | 91937 |
| 2023-10-09 | 53.75 | $55.41 | 47210 |
| 2023-10-06 | 53.58 | $55.21 | 32811 |
| 2023-10-05 | 53.40 | $54.11 | 48800 |
| 2023-10-04 | 53.33 | $53.82 | 54428 |
| 2023-10-03 | 53.28 | $53.00 | 66313 |
| 2023-10-02 | 53.31 | $54.10 | 56700 |
| 2023-09-29 | 53.22 | $54.29 | 63200 |
| 2023-09-28 | 53.11 | $53.59 | 49100 |
| 2023-09-27 | 53.06 | $52.52 | 43500 |
| 2023-09-26 | 53.12 | $53.69 | 55700 |
| 2023-09-25 | 53.06 | $52.32 | 50800 |
| 2023-09-22 | 53.13 | $50.51 | 42311 |
| 2023-09-21 | 53.41 | $50.62 | 38220 |
| 2023-09-20 | 53.70 | $51.67 | 35928 |
| 2023-09-19 | 53.92 | $53.07 | 66000 |
| 2023-09-18 | 54.01 | $52.08 | 45929 |
| 2023-09-15 | 54.21 | $52.41 | 320100 |
| 2023-09-14 | 54.40 | $54.93 | 71900 |
| 2023-09-13 | 54.34 | $54.65 | 58900 |
| 2023-09-12 | 54.31 | $53.53 | 61247 |
| 2023-09-11 | 54.39 | $52.01 | 50728 |
| 2023-09-08 | 54.65 | $52.93 | 59913 |
| 2023-09-07 | 54.83 | $51.93 | 82232 |
| 2023-09-06 | 55.13 | $49.92 | 67900 |
| 2023-09-05 | 55.68 | $51.10 | 98600 |
| 2023-09-01 | 56.16 | $52.77 | 79000 |
| 2023-08-31 | 56.52 | $53.28 | 50647 |
| 2023-08-30 | 56.86 | $54.04 | 72335 |
| 2023-08-29 | 57.16 | $53.32 | 73400 |
| 2023-08-28 | 57.56 | $51.06 | 298400 |
| 2023-08-25 | 58.24 | $55.63 | 69026 |
| 2023-08-24 | 58.52 | $56.58 | 48847 |
| 2023-08-23 | 58.72 | $57.25 | 38402 |
| 2023-08-22 | 58.88 | $56.58 | 74000 |
| 2023-08-21 | 59.12 | $55.82 | 50569 |
| 2023-08-18 | 59.47 | $56.75 | 51008 |
| 2023-08-17 | 59.75 | $56.11 | 83200 |
| 2023-08-16 | 60.14 | $58.05 | 78045 |
| 2023-08-15 | 60.36 | $59.07 | 79523 |
| 2023-08-14 | 60.49 | $58.60 | 87100 |
| 2023-08-11 | 60.69 | $58.64 | 114514 |
| 2023-08-10 | 60.91 | $62.31 | 78906 |
| 2023-08-09 | 60.76 | $64.18 | 191742 |
| 2023-08-08 | 60.40 | $60.54 | 87300 |
| 2023-08-07 | 60.38 | $59.30 | 128914 |
| 2023-08-04 | 60.50 | $59.90 | 70800 |
| 2023-08-03 | 60.56 | $60.63 | 53740 |
| 2023-08-02 | 60.55 | $60.93 | 69400 |
| 2023-08-01 | 60.51 | $62.01 | 54249 |
| 2023-07-31 | 60.35 | $62.81 | 56700 |
| 2023-07-28 | 60.09 | $61.29 | 44500 |
| 2023-07-27 | 59.97 | $60.89 | 82600 |
| 2023-07-26 | 59.87 | $62.35 | 50629 |
| 2023-07-25 | 59.61 | $62.73 | 63900 |
| 2023-07-24 | 59.28 | $60.53 | 58000 |
| 2023-07-21 | 59.15 | $59.38 | 49400 |
| 2023-07-20 | 59.13 | $59.14 | 36000 |
| 2023-07-19 | 59.13 | $58.79 | 61106 |
| 2023-07-18 | 59.16 | $57.98 | 43827 |
| 2023-07-17 | 59.29 | $59.35 | 95100 |
| 2023-07-14 | 59.28 | $58.88 | 42706 |
| 2023-07-13 | 59.32 | $59.93 | 37700 |
| 2023-07-12 | 59.26 | $60.52 | 38308 |
| 2023-07-11 | 59.12 | $59.37 | 52900 |
| 2023-07-10 | 59.10 | $58.55 | 84130 |
| 2023-07-07 | 59.16 | $59.23 | 91545 |
| 2023-07-06 | 59.15 | $58.28 | 66375 |
| 2023-07-05 | 59.24 | $58.75 | 65944 |
| 2023-07-03 | 59.29 | $62.00 | 32435 |
| 2023-06-30 | 59.01 | $61.78 | 104215 |
| 2023-06-29 | 58.71 | $63.12 | 64000 |
| 2023-06-28 | 58.25 | $61.83 | 58700 |
| 2023-06-27 | 57.87 | $60.50 | 47313 |
| 2023-06-26 | 57.60 | $58.54 | 39229 |
| 2023-06-23 | 57.50 | $58.92 | 105000 |
| 2023-06-22 | 57.35 | $60.75 | 95002 |
| 2023-06-21 | 56.99 | $60.18 | 115531 |
| 2023-06-20 | 56.65 | $57.97 | 56708 |
| 2023-06-16 | 56.51 | $57.72 | 132500 |
| 2023-06-15 | 56.39 | $58.78 | 92400 |
| 2023-06-14 | 56.14 | $58.33 | 74514 |
| 2023-06-13 | 55.90 | $57.71 | 75901 |
| 2023-06-12 | 55.71 | $56.75 | 47100 |
| 2023-06-09 | 55.61 | $58.49 | 48000 |
| 2023-06-08 | 55.30 | $58.65 | 77100 |
| 2023-06-07 | 54.95 | $58.03 | 88312 |
| 2023-06-06 | 54.63 | $56.13 | 114414 |
| 2023-06-05 | 54.47 | $54.91 | 60819 |
| 2023-06-02 | 54.42 | $54.97 | 52100 |
| 2023-06-01 | 54.36 | $53.39 | 110118 |
| 2023-05-31 | 54.46 | $52.89 | 62405 |
| 2023-05-30 | 54.63 | $53.23 | 52400 |
| 2023-05-26 | 54.78 | $54.72 | 40900 |
| 2023-05-25 | 54.78 | $55.35 | 45004 |
| 2023-05-24 | 54.72 | $56.08 | 73742 |
| 2023-05-23 | 54.58 | $56.74 | 64400 |
| 2023-05-22 | 54.35 | $56.20 | 60800 |
| 2023-05-19 | 54.16 | $55.66 | 51940 |
| 2023-05-18 | 54.00 | $56.44 | 43506 |
| 2023-05-17 | 53.75 | $57.01 | 76400 |
| 2023-05-16 | 53.40 | $56.47 | 40124 |
| 2023-05-15 | 53.08 | $56.68 | 46400 |
| 2023-05-12 | 52.70 | $56.69 | 47322 |
| 2023-05-11 | 52.28 | $55.31 | 209400 |
| 2023-05-10 | 51.96 | $60.00 | 166041 |
| 2023-05-09 | 51.11 | $50.48 | 40300 |
| 2023-05-08 | 51.18 | $50.93 | 39007 |
| 2023-05-05 | 51.21 | $49.72 | 46100 |
| 2023-05-04 | 51.36 | $48.14 | 49608 |
| 2023-05-03 | 51.70 | $49.08 | 62200 |
| 2023-05-02 | 51.98 | $49.30 | 70400 |
| 2023-05-01 | 52.26 | $50.59 | 53700 |
| 2023-04-28 | 52.44 | $50.66 | 50100 |
| 2023-04-27 | 52.62 | $51.24 | 84300 |
| 2023-04-26 | 52.77 | $51.88 | 28800 |
| 2023-04-25 | 52.86 | $53.25 | 24211 |
| 2023-04-24 | 52.82 | $53.72 | 26312 |
| 2023-04-21 | 52.73 | $54.57 | 38800 |
| 2023-04-20 | 52.54 | $54.89 | 36800 |
| 2023-04-19 | 52.29 | $52.95 | 35919 |
| 2023-04-18 | 52.22 | $51.78 | 36629 |
| 2023-04-17 | 52.26 | $51.00 | 50710 |
| 2023-04-14 | 52.40 | $49.59 | 97911 |
| 2023-04-13 | 52.69 | $52.43 | 59500 |
| 2023-04-12 | 52.72 | $50.83 | 43907 |
| 2023-04-11 | 52.92 | $51.42 | 79433 |
| 2023-04-10 | 53.08 | $51.46 | 58200 |
| 2023-04-06 | 53.25 | $51.28 | 57609 |
| 2023-04-05 | 53.45 | $51.88 | 37100 |
| 2023-04-04 | 53.62 | $52.03 | 58200 |
| 2023-04-03 | 53.79 | $53.44 | 64404 |
| 2023-03-31 | 53.82 | $53.60 | 75600 |
| 2023-03-30 | 53.85 | $52.20 | 48200 |
| 2023-03-29 | 54.02 | $53.09 | 51000 |
| 2023-03-28 | 54.12 | $54.36 | 55306 |
| 2023-03-27 | 54.09 | $54.97 | 58247 |
| 2023-03-24 | 54.00 | $54.21 | 58620 |
| 2023-03-23 | 53.98 | $53.31 | 62000 |
| 2023-03-22 | 54.05 | $53.69 | 90136 |
| 2023-03-21 | 54.09 | $55.73 | 83519 |
| 2023-03-20 | 53.91 | $54.78 | 134700 |
| 2023-03-17 | 53.82 | $53.20 | 242700 |
| 2023-03-16 | 53.89 | $55.98 | 130721 |
| 2023-03-15 | 53.67 | $54.83 | 198220 |
| 2023-03-14 | 53.54 | $58.46 | 143727 |
| 2023-03-13 | 53.03 | $55.55 | 259625 |
| 2023-03-10 | 52.76 | $58.17 | 211722 |
| 2023-03-09 | 52.19 | $52.69 | 109300 |
| 2023-03-08 | 52.14 | $54.56 | 120100 |
| 2023-03-07 | 51.88 | $55.30 | 76029 |
| 2023-03-06 | 51.52 | $55.36 | 160100 |
| 2023-03-03 | 51.12 | $54.88 | 118500 |
| 2023-03-02 | 50.73 | $53.56 | 71100 |
| 2023-03-01 | 50.43 | $52.72 | 122300 |
| 2023-02-28 | 50.19 | $52.50 | 177003 |
| 2023-02-27 | 49.94 | $53.49 | 143300 |
| 2023-02-24 | 49.57 | $51.76 | 102214 |
| 2023-02-23 | 49.34 | $49.87 | 95100 |
| 2023-02-22 | 49.28 | $50.01 | 68336 |
| 2023-02-21 | 49.21 | $50.66 | 124000 |
| 2023-02-17 | 49.05 | $52.40 | 70444 |
| 2023-02-16 | 48.70 | $50.21 | 70700 |
| 2023-02-15 | 48.54 | $51.34 | 82926 |
| 2023-02-14 | 48.25 | $49.08 | 70500 |
| 2023-02-13 | 48.16 | $49.73 | 68726 |
| 2023-02-10 | 47.99 | $49.33 | 68230 |
| 2023-02-09 | 47.85 | $48.71 | 149030 |
| 2023-02-08 | 47.76 | $48.31 | 77515 |
| 2023-02-07 | 47.70 | $50.42 | 69300 |
| 2023-02-06 | 47.42 | $49.75 | 65000 |
| 2023-02-03 | 47.17 | $50.46 | 81400 |
| 2023-02-02 | 46.83 | $51.44 | 76000 |
| 2023-02-01 | 46.34 | $49.93 | 92300 |
| 2023-01-31 | 45.96 | $50.21 | 74133 |
| 2023-01-30 | 45.52 | $49.39 | 38700 |
| 2023-01-27 | 45.11 | $50.49 | 30532 |
| 2023-01-26 | 44.54 | $50.43 | 53500 |
| 2023-01-25 | 43.92 | $49.97 | 97400 |
| 2023-01-24 | 43.28 | $50.00 | 62016 |
| 2023-01-23 | 42.58 | $49.00 | 106003 |
| 2023-01-20 | 41.90 | $47.00 | 153949 |
| 2023-01-19 | 41.36 | $46.49 | 234500 |
| 2023-01-18 | 40.83 | $46.50 | 340154 |
| 2023-01-17 | 40.23 | $45.35 | 316424 |
| 2023-01-13 | 39.69 | $43.19 | 253900 |
| 2023-01-12 | 39.32 | $42.64 | 186709 |
| 2023-01-11 | 38.97 | $41.20 | 183045 |
| 2023-01-10 | 38.74 | $41.16 | 188300 |
| 2023-01-09 | 38.48 | $39.90 | 41417 |
| 2023-01-06 | 38.33 | $39.73 | 46920 |
| 2023-01-05 | 38.18 | $38.97 | 105900 |
| 2023-01-04 | 38.10 | $40.28 | 91628 |
| 2023-01-03 | 37.87 | $39.62 | 146300 |
| 2022-12-30 | 37.69 | $39.59 | 85929 |
| 2022-12-29 | 37.49 | $41.22 | 99234 |
| 2022-12-28 | 37.10 | $38.50 | 102100 |
| 2022-12-27 | 36.95 | $39.34 | 109128 |
| 2022-12-23 | 36.70 | $39.56 | 119300 |
| 2022-12-22 | 36.40 | $38.64 | 78231 |
| 2022-12-21 | 36.16 | $37.15 | 115400 |
| 2022-12-20 | 36.05 | $36.49 | 167745 |
| 2022-12-19 | 36.01 | $34.82 | 150600 |
| 2022-12-16 | 36.13 | $33.04 | 572845 |
| 2022-12-15 | 36.46 | $34.02 | 176000 |
| 2022-12-14 | 36.72 | $34.84 | 319430 |
| 2022-12-13 | 36.91 | $34.68 | 195900 |
| 2022-12-12 | 37.15 | $34.82 | 191034 |
| 2022-12-09 | 37.39 | $34.61 | 178318 |
| 2022-12-08 | 37.69 | $37.74 | 68344 |
| 2022-12-07 | 37.68 | $36.12 | 166920 |
| 2022-12-06 | 37.85 | $37.89 | 154800 |
| 2022-12-05 | 37.84 | $37.13 | 108100 |
| 2022-12-02 | 37.92 | $37.86 | 99040 |
| 2022-12-01 | 37.92 | $37.96 | 234906 |
| 2022-11-30 | 37.92 | $37.42 | 406200 |
| 2022-11-29 | 37.97 | $36.81 | 183200 |
| 2022-11-28 | 38.09 | $36.46 | 80700 |
| 2022-11-25 | 38.26 | $37.98 | 25500 |
| 2022-11-23 | 38.29 | $38.51 | 38600 |
| 2022-11-22 | 38.27 | $38.81 | 79236 |
| 2022-11-21 | 38.21 | $37.72 | 65700 |
| 2022-11-18 | 38.27 | $37.70 | 62500 |
| 2022-11-17 | 38.33 | $38.44 | 89824 |
| 2022-11-16 | 38.31 | $39.59 | 128929 |
| 2022-11-15 | 38.18 | $42.12 | 120500 |
| 2022-11-14 | 37.77 | $43.21 | 175000 |
| 2022-11-11 | 37.19 | $42.65 | 158125 |
| 2022-11-10 | 36.62 | $41.51 | 214623 |
| 2022-11-09 | 36.10 | $37.40 | 513448 |
| 2022-11-08 | 35.97 | $34.60 | 149238 |
| 2022-11-07 | 36.11 | $35.73 | 203100 |
| 2022-11-04 | 36.15 | $35.70 | 105800 |
| 2022-11-03 | 36.20 | $36.70 | 159811 |
| 2022-11-02 | 36.15 | $37.09 | 171406 |
| 2022-11-01 | 36.05 | $37.70 | 80537 |
| 2022-10-31 | 35.87 | $36.64 | 100200 |
| 2022-10-28 | 35.79 | $35.10 | 160100 |
| 2022-10-27 | 35.86 | $34.29 | 180700 |
| 2022-10-26 | 36.03 | $33.28 | 243720 |
| 2022-10-25 | 36.32 | $32.24 | 334521 |
| 2022-10-24 | 36.75 | $28.43 | 137020 |
| 2022-10-21 | 37.62 | $29.25 | 136100 |
| 2022-10-20 | 38.51 | $30.96 | 145700 |
| 2022-10-19 | 39.30 | $34.05 | 120701 |
| 2022-10-18 | 39.85 | $36.98 | 122045 |
| 2022-10-17 | 40.15 | $38.73 | 132300 |
| 2022-10-14 | 40.30 | $37.00 | 186338 |
| 2022-10-13 | 40.65 | $37.55 | 137826 |
| 2022-10-12 | 40.98 | $36.55 | 64400 |
| 2022-10-11 | 41.45 | $35.58 | 224026 |
| 2022-10-10 | 42.06 | $36.91 | 380737 |
| 2022-10-07 | 42.61 | $33.25 | 169117 |
| 2022-10-06 | 43.59 | $35.68 | 132700 |
| 2022-10-05 | 44.42 | $39.07 | 65519 |
| 2022-10-04 | 44.99 | $39.93 | 113500 |
| 2022-10-03 | 45.52 | $38.47 | 91333 |
| 2022-09-30 | 46.26 | $39.20 | 136234 |
| 2022-09-29 | 47.00 | $40.53 | 96205 |
| 2022-09-28 | 47.69 | $41.70 | 165800 |
| 2022-09-27 | 48.32 | $41.73 | 81325 |
| 2022-09-26 | 49.01 | $43.59 | 127811 |
| 2022-09-23 | 49.58 | $44.45 | 130046 |
| 2022-09-22 | 50.12 | $47.43 | 66200 |
| 2022-09-21 | 50.40 | $48.13 | 66800 |
| 2022-09-20 | 50.64 | $48.02 | 103216 |
| 2022-09-19 | 50.92 | $51.31 | 61200 |
| 2022-09-16 | 50.88 | $50.99 | 375002 |
| 2022-09-15 | 50.86 | $50.69 | 99400 |
| 2022-09-14 | 50.88 | $49.29 | 77100 |
| 2022-09-13 | 51.05 | $47.88 | 61615 |
| 2022-09-12 | 51.38 | $48.23 | 55521 |
| 2022-09-09 | 51.71 | $48.31 | 64711 |
| 2022-09-08 | 52.07 | $48.39 | 76200 |
| 2022-09-07 | 52.46 | $48.54 | 107000 |
| 2022-09-06 | 52.87 | $47.31 | 131037 |
| 2022-09-02 | 53.46 | $47.47 | 117403 |
| 2022-09-01 | 54.09 | $48.20 | 127800 |
| 2022-08-31 | 54.71 | $47.79 | 165638 |
| 2022-08-30 | 55.44 | $46.66 | 165200 |
| 2022-08-29 | 56.36 | $46.08 | 117947 |
| 2022-08-26 | 57.44 | $48.18 | 139141 |
| 2022-08-25 | 58.42 | $50.98 | 54900 |
| 2022-08-24 | 59.20 | $50.59 | 50414 |
| 2022-08-23 | 60.11 | $50.78 | 83200 |
| 2022-08-22 | 61.09 | $51.75 | 84546 |
| 2022-08-19 | 62.07 | $53.50 | 96400 |
| 2022-08-18 | 62.97 | $56.61 | 77636 |
| 2022-08-17 | 63.64 | $59.10 | 82022 |
| 2022-08-16 | 64.12 | $58.66 | 75000 |
| 2022-08-15 | 64.70 | $58.75 | 90000 |
| 2022-08-12 | 65.32 | $57.77 | 74600 |
| 2022-08-11 | 66.12 | $58.13 | 88800 |
| 2022-08-10 | 66.96 | $58.46 | 161800 |
| 2022-08-09 | 67.85 | $60.37 | 665200 |
| 2022-08-08 | 68.64 | $71.85 | 77800 |
| 2022-08-05 | 68.30 | $72.17 | 99626 |
| 2022-08-04 | 67.90 | $70.74 | 167409 |
| 2022-08-03 | 67.60 | $69.28 | 27638 |
| 2022-08-02 | 67.42 | $68.56 | 29520 |
| 2022-08-01 | 67.30 | $67.69 | 47500 |
| 2022-07-29 | 67.26 | $68.47 | 35737 |
| 2022-07-28 | 67.13 | $66.74 | 55425 |
| 2022-07-27 | 67.17 | $68.78 | 48800 |
| 2022-07-26 | 67.00 | $68.19 | 43100 |
| 2022-07-25 | 66.88 | $68.00 | 143421 |
| 2022-07-22 | 66.76 | $67.09 | 35612 |
| 2022-07-21 | 66.73 | $66.00 | 42424 |
| 2022-07-20 | 66.80 | $65.97 | 60502 |
| 2022-07-19 | 66.89 | $66.35 | 38400 |
| 2022-07-18 | 66.95 | $66.32 | 41600 |
| 2022-07-15 | 67.01 | $66.61 | 33800 |
| 2022-07-14 | 67.05 | $65.88 | 53002 |
| 2022-07-13 | 67.18 | $67.06 | 59100 |
| 2022-07-12 | 67.19 | $68.50 | 92700 |
| 2022-07-11 | 67.05 | $68.30 | 62100 |
| 2022-07-08 | 66.92 | $69.62 | 37401 |
| 2022-07-07 | 66.64 | $69.56 | 50400 |
| 2022-07-06 | 66.33 | $68.61 | 50741 |
| 2022-07-05 | 66.09 | $68.98 | 67600 |
| 2022-07-01 | 65.78 | $69.14 | 62900 |
| 2022-06-30 | 65.43 | $67.76 | 43813 |
| 2022-06-29 | 65.19 | $66.51 | 43313 |
| 2022-06-28 | 65.05 | $66.87 | 58330 |
| 2022-06-27 | 64.85 | $66.54 | 67043 |
| 2022-06-24 | 64.68 | $65.81 | 300500 |
| 2022-06-23 | 64.56 | $65.31 | 73600 |
| 2022-06-22 | 64.48 | $63.27 | 56641 |
| 2022-06-21 | 64.60 | $62.44 | 65535 |
| 2022-06-17 | 64.83 | $62.08 | 110913 |
| 2022-06-16 | 65.12 | $62.18 | 74331 |
| 2022-06-15 | 65.43 | $61.63 | 91346 |
| 2022-06-14 | 65.83 | $63.22 | 139519 |
| 2022-06-13 | 66.11 | $63.70 | 60700 |
| 2022-06-10 | 66.36 | $64.21 | 88800 |
| 2022-06-09 | 66.59 | $64.48 | 40841 |
| 2022-06-08 | 66.81 | $65.92 | 45300 |
| 2022-06-07 | 66.90 | $66.65 | 87343 |
| 2022-06-06 | 66.93 | $66.81 | 92800 |
| 2022-06-03 | 66.94 | $67.42 | 93200 |
| 2022-06-02 | 66.89 | $67.30 | 60417 |
| 2022-06-01 | 66.85 | $69.06 | 69500 |
| 2022-05-31 | 66.61 | $67.97 | 85800 |
| 2022-05-27 | 66.47 | $69.04 | 83800 |
| 2022-05-26 | 66.20 | $67.61 | 70708 |
| 2022-05-25 | 66.05 | $65.66 | 111630 |
| 2022-05-24 | 66.09 | $66.41 | 93600 |
| 2022-05-23 | 66.06 | $66.64 | 114115 |
| 2022-05-20 | 66.00 | $64.61 | 140300 |
| 2022-05-19 | 66.15 | $66.05 | 1.5M |
| 2022-05-18 | 66.16 | $64.43 | 71265 |
| 2022-05-17 | 66.34 | $66.37 | 45539 |
| 2022-05-16 | 66.33 | $64.51 | 36300 |
| 2022-05-13 | 66.53 | $65.00 | 56400 |
| 2022-05-12 | 66.69 | $64.91 | 72400 |
| 2022-05-11 | 66.87 | $66.18 | 75200 |
| 2022-05-10 | 66.95 | $65.61 | 104700 |
| 2022-05-09 | 67.09 | $70.86 | 67141 |
| 2022-05-06 | 66.69 | $70.57 | 46409 |
| 2022-05-05 | 66.28 | $69.32 | 244100 |
| 2022-05-04 | 65.96 | $67.99 | 63233 |
| 2022-05-03 | 65.75 | $65.04 | 62200 |
| 2022-05-02 | 65.82 | $64.70 | 121430 |
| 2022-04-29 | 65.94 | $64.09 | 58600 |
| 2022-04-28 | 66.13 | $65.55 | 64237 |
| 2022-04-27 | 66.20 | $65.29 | 47200 |
| 2022-04-26 | 66.29 | $64.60 | 39308 |
| 2022-04-25 | 66.47 | $65.12 | 72802 |
| 2022-04-22 | 66.61 | $63.38 | 58600 |
| 2022-04-21 | 66.95 | $64.40 | 94947 |
| 2022-04-20 | 67.22 | $65.39 | 57600 |
| 2022-04-19 | 67.41 | $66.23 | 52800 |
| 2022-04-18 | 67.54 | $66.75 | 77609 |
| 2022-04-14 | 67.62 | $67.51 | 79145 |
| 2022-04-13 | 67.63 | $66.30 | 46404 |
| 2022-04-12 | 67.77 | $65.62 | 61800 |
| 2022-04-11 | 68.00 | $67.60 | 73520 |
| 2022-04-08 | 68.04 | $67.37 | 93600 |
| 2022-04-07 | 68.11 | $67.62 | 41800 |
| 2022-04-06 | 68.16 | $67.42 | 62400 |
| 2022-04-05 | 68.24 | $67.81 | 57100 |
| 2022-04-04 | 68.29 | $68.22 | 57547 |
| 2022-04-01 | 68.30 | $69.88 | 43119 |
| 2022-03-31 | 68.13 | $68.18 | 39038 |
| 2022-03-30 | 68.12 | $69.10 | 51300 |
| 2022-03-29 | 68.02 | $70.88 | 68717 |
| 2022-03-28 | 67.72 | $70.90 | 74529 |
| 2022-03-25 | 67.38 | $72.59 | 136153 |
| 2022-03-24 | 66.84 | $69.79 | 40230 |
| 2022-03-23 | 66.53 | $68.00 | 67803 |
| 2022-03-22 | 66.37 | $68.94 | 54312 |
| 2022-03-21 | 66.10 | $68.11 | 46704 |
| 2022-03-18 | 65.89 | $69.03 | 166347 |
| 2022-03-17 | 65.56 | $70.31 | 55000 |
| 2022-03-16 | 65.06 | $71.21 | 85721 |
| 2022-03-15 | 64.41 | $69.81 | 110300 |
| 2022-03-14 | 63.84 | $67.51 | 407310 |
| 2022-03-11 | 63.45 | $66.91 | 99700 |
| 2022-03-10 | 63.09 | $64.00 | 105100 |
| 2022-03-09 | 63.00 | $64.25 | 218600 |
| 2022-03-08 | 62.86 | $59.63 | 275900 |
| 2022-03-07 | 63.20 | $58.27 | 82800 |
| 2022-03-04 | 63.72 | $58.41 | 89817 |
| 2022-03-03 | 64.28 | $58.97 | 101037 |
| 2022-03-02 | 64.84 | $61.50 | 154500 |
| 2022-03-01 | 65.19 | $60.57 | 63800 |
| 2022-02-28 | 65.68 | $62.26 | 104740 |
| 2022-02-25 | 66.04 | $64.17 | 79400 |
| 2022-02-24 | 66.24 | $62.22 | 74800 |
| 2022-02-23 | 66.66 | $60.45 | 67600 |
| 2022-02-22 | 67.31 | $61.91 | 61100 |
| 2022-02-18 | 67.88 | $62.23 | 76500 |
| 2022-02-17 | 68.48 | $62.87 | 78000 |
| 2022-02-16 | 69.07 | $65.73 | 50000 |
| 2022-02-15 | 69.42 | $66.81 | 65110 |
| 2022-02-14 | 69.69 | $64.90 | 247248 |
| 2022-02-11 | 70.20 | $65.38 | 75700 |
| 2022-02-10 | 70.70 | $67.82 | 61300 |
| 2022-02-09 | 71.01 | $69.51 | 141800 |
| 2022-02-08 | 71.17 | $69.54 | 232900 |
| 2022-02-07 | 71.34 | $68.09 | 86053 |
| 2022-02-04 | 71.68 | $68.72 | 113600 |
| 2022-02-03 | 71.99 | $68.00 | 80115 |
| 2022-02-02 | 72.41 | $67.60 | 85900 |
| 2022-02-01 | 72.92 | $68.34 | 73703 |
| 2022-01-31 | 73.40 | $67.87 | 145311 |
| 2022-01-28 | 73.98 | $65.32 | 66400 |
| 2022-01-27 | 74.89 | $64.00 | 103216 |
| 2022-01-26 | 76.04 | $67.35 | 96235 |
| 2022-01-25 | 76.95 | $69.10 | 114015 |
| 2022-01-24 | 77.78 | $70.56 | 113400 |
| 2022-01-21 | 78.54 | $67.44 | 179434 |
| 2022-01-20 | 79.70 | $67.57 | 358026 |
| 2022-01-19 | 80.98 | $65.28 | 186623 |
| 2022-01-18 | 82.64 | $66.43 | 241107 |
| 2022-01-14 | 84.34 | $70.58 | 110600 |
| 2022-01-13 | 85.79 | $73.52 | 316600 |
| 2022-01-12 | 87.08 | $81.01 | 154000 |
| 2022-01-11 | 87.72 | $80.52 | 154400 |
| 2022-01-10 | 88.48 | $80.71 | 144014 |
| 2022-01-07 | 89.30 | $82.34 | 138502 |
| 2022-01-06 | 90.03 | $79.28 | 205200 |
| 2022-01-05 | 91.16 | $79.47 | 85621 |
| 2022-01-04 | 92.39 | $81.46 | 78500 |
| 2022-01-03 | 93.54 | $84.15 | 102900 |
| 2021-12-31 | 94.53 | $83.54 | 174700 |
| 2021-12-30 | 95.68 | $86.43 | 121743 |
| 2021-12-29 | 96.66 | $86.79 | 52005 |
| 2021-12-28 | 97.70 | $87.10 | 59000 |
| 2021-12-27 | 98.81 | $88.03 | 62000 |
| 2021-12-23 | 99.95 | $87.52 | 53500 |
| 2021-12-22 | 101.26 | $85.83 | 63600 |
| 2021-12-21 | 102.88 | $87.78 | 204100 |
| 2021-12-20 | 104.47 | $85.92 | 105548 |
| 2021-12-17 | 106.42 | $89.71 | 428327 |
| 2021-12-16 | 108.18 | $90.89 | 190306 |
| 2021-12-15 | 110.00 | $93.68 | 136200 |
| 2021-12-14 | 111.72 | $95.08 | 143700 |
| 2021-12-13 | 113.47 | $98.34 | 218102 |
| 2021-12-10 | 115.06 | $101.30 | 164900 |
| 2021-12-09 | 116.51 | $102.06 | 229808 |
| 2021-12-08 | 118.03 | $108.12 | 126700 |
| 2021-12-07 | 119.08 | $111.97 | 62800 |
| 2021-12-06 | 119.83 | $113.64 | 97400 |
| 2021-12-03 | 120.48 | $111.15 | 84200 |
| 2021-12-02 | 121.46 | $115.35 | 96048 |
| 2021-12-01 | 122.10 | $111.38 | 85146 |
| 2021-11-30 | 123.23 | $110.40 | 73300 |
| 2021-11-29 | 124.58 | $116.88 | 71300 |
| 2021-11-26 | 125.39 | $115.94 | 47207 |
| 2021-11-24 | 126.39 | $116.72 | 89500 |
| 2021-11-23 | 127.41 | $118.20 | 77100 |
| 2021-11-22 | 128.37 | $122.57 | 67529 |
| 2021-11-19 | 128.99 | $123.52 | 65500 |
| 2021-11-18 | 129.56 | $125.15 | 90529 |
| 2021-11-17 | 130.03 | $129.28 | 53755 |
| 2021-11-16 | 130.10 | $131.27 | 52415 |
| 2021-11-15 | 129.98 | $132.34 | 80200 |
| 2021-11-12 | 129.73 | $132.29 | 104940 |
| 2021-11-11 | 129.46 | $134.06 | 71613 |
| 2021-11-10 | 128.98 | $124.03 | 101234 |
| 2021-11-09 | 129.50 | $119.73 | 256529 |
| 2021-11-08 | 130.53 | $135.13 | 53649 |
| 2021-11-05 | 130.04 | $134.71 | 40300 |
| 2021-11-04 | 129.55 | $133.97 | 63408 |
| 2021-11-03 | 129.09 | $134.33 | 73404 |
| 2021-11-02 | 128.54 | $135.39 | 64600 |
| 2021-11-01 | 127.82 | $136.56 | 64500 |
| 2021-10-29 | 126.90 | $134.01 | 60312 |
| 2021-10-28 | 126.15 | $131.83 | 46100 |
| 2021-10-27 | 125.55 | $128.74 | 48426 |
| 2021-10-26 | 125.21 | $127.15 | 63400 |
| 2021-10-25 | 125.01 | $129.71 | 48865 |
| 2021-10-22 | 124.51 | $131.68 | 57911 |
| 2021-10-21 | 123.76 | $134.34 | 43200 |
| 2021-10-20 | 122.65 | $129.21 | 84005 |
| 2021-10-19 | 121.95 | $124.40 | 58100 |
| 2021-10-18 | 121.70 | $122.95 | 76600 |
| 2021-10-15 | 121.56 | $123.44 | 84800 |
| 2021-10-14 | 121.37 | $128.29 | 36300 |
| 2021-10-13 | 120.64 | $129.25 | 94628 |
| 2021-10-12 | 119.73 | $133.94 | 76500 |
| 2021-10-11 | 118.24 | $137.02 | 86600 |
| 2021-10-08 | 116.26 | $132.22 | 72921 |
| 2021-10-07 | 114.58 | $131.79 | 151101 |
| 2021-10-06 | 112.77 | $126.67 | 94300 |
| 2021-10-05 | 111.30 | $120.14 | 62118 |
| 2021-10-04 | 110.37 | $115.44 | 73400 |
| 2021-10-01 | 109.84 | $113.02 | 48312 |
| 2021-09-30 | 109.51 | $110.77 | 47113 |
| 2021-09-29 | 109.37 | $111.70 | 24328 |
| 2021-09-28 | 109.13 | $109.91 | 46100 |
| 2021-09-27 | 109.05 | $114.24 | 44400 |
| 2021-09-24 | 108.50 | $112.19 | 30800 |
| 2021-09-23 | 108.11 | $110.51 | 33005 |
| 2021-09-22 | 107.86 | $109.55 | 48312 |
| 2021-09-21 | 107.68 | $105.86 | 39400 |
| 2021-09-20 | 107.87 | $105.95 | 42531 |
| 2021-09-17 | 108.07 | $108.07 | 144100 |
| 2021-09-16 | 108.07 | $106.53 | 36231 |
| 2021-09-15 | 108.24 | $106.03 | 158403 |
| 2021-09-14 | 108.47 | $107.01 | 39948 |
| 2021-09-13 | 108.62 | $109.59 | 67130 |
| 2021-09-10 | 108.52 | $110.37 | 31000 |
| 2021-09-09 | 108.33 | $111.41 | 65000 |
| 2021-09-08 | 108.00 | $110.08 | 34200 |
| 2021-09-07 | 107.78 | $109.48 | 64500 |
| 2021-09-03 | 107.60 | $109.01 | 45800 |
| 2021-09-02 | 107.46 | $108.57 | 67606 |
| 2021-09-01 | 107.34 | $111.14 | 102300 |
| 2021-08-31 | 106.94 | $111.66 | 43018 |
| 2021-08-30 | 106.44 | $110.04 | 57914 |
| 2021-08-27 | 106.06 | $110.45 | 66216 |
| 2021-08-26 | 105.60 | $105.03 | 29200 |
| 2021-08-25 | 105.66 | $105.05 | 60287 |
| 2021-08-24 | 105.72 | $105.54 | 62238 |
| 2021-08-23 | 105.74 | $103.97 | 65747 |
| 2021-08-20 | 105.93 | $102.70 | 120934 |
| 2021-08-19 | 106.27 | $105.44 | 112331 |
| 2021-08-18 | 106.36 | $110.50 | 71700 |
| 2021-08-17 | 105.92 | $110.13 | 53039 |
| 2021-08-16 | 105.48 | $110.88 | 48772 |
| 2021-08-13 | 104.91 | $112.27 | 50000 |
| 2021-08-12 | 104.14 | $113.95 | 46322 |
| 2021-08-11 | 103.10 | $116.33 | 49026 |
| 2021-08-10 | 101.71 | $114.42 | 56800 |
| 2021-08-09 | 100.37 | $112.25 | 142612 |
| 2021-08-06 | 99.12 | $115.64 | 552000 |
| 2021-08-05 | 97.38 | $98.33 | 96883 |
| 2021-08-04 | 97.29 | $100.92 | 48800 |
| 2021-08-03 | 96.90 | $101.55 | 66433 |
| 2021-08-02 | 96.41 | $102.29 | 90100 |
| 2021-07-30 | 95.79 | $100.48 | 114513 |
| 2021-07-29 | 95.30 | $98.00 | 55400 |
| 2021-07-28 | 95.02 | $96.65 | 40727 |
| 2021-07-27 | 94.85 | $96.11 | 56800 |
| 2021-07-26 | 94.71 | $96.18 | 33301 |
| 2021-07-23 | 94.56 | $96.45 | 55300 |
| 2021-07-22 | 94.36 | $96.99 | 42800 |
| 2021-07-21 | 94.08 | $97.00 | 68400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
178.97
2026-07-17
Close Price
$177.97
Vol: 142224
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.07
Average
102.61
Maximum
201.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 178.97 | $177.97 | 142224 |
| 2026-07-16 | 178.84 | $178.32 | 143800 |
| 2026-07-15 | 178.61 | $174.20 | 199117 |
| 2026-07-14 | 178.72 | $179.94 | 175822 |
| 2026-07-13 | 178.19 | $182.95 | 175000 |
| 2026-07-10 | 177.27 | $182.60 | 99406 |
| 2026-07-09 | 176.29 | $180.78 | 190300 |
| 2026-07-08 | 175.37 | $179.28 | 216904 |
| 2026-07-07 | 174.47 | $180.41 | 120900 |
| 2026-07-06 | 173.35 | $181.72 | 177138 |
| 2026-07-02 | 171.96 | $182.64 | 183101 |
| 2026-07-01 | 170.32 | $178.64 | 167915 |
| 2026-06-30 | 168.94 | $175.25 | 168020 |
| 2026-06-29 | 167.76 | $178.41 | 207017 |
| 2026-06-26 | 166.17 | $180.46 | 659600 |
| 2026-06-25 | 164.26 | $173.17 | 153119 |
| 2026-06-24 | 162.96 | $174.97 | 180600 |
| 2026-06-23 | 161.41 | $172.74 | 185700 |
| 2026-06-22 | 160.00 | $167.42 | 152100 |
| 2026-06-18 | 159.05 | $163.63 | 280000 |
| 2026-06-17 | 158.44 | $164.54 | 160700 |
| 2026-06-16 | 157.69 | $164.24 | 146636 |
| 2026-06-15 | 156.95 | $163.17 | 193043 |
| 2026-06-12 | 156.28 | $160.45 | 168547 |
| 2026-06-11 | 155.85 | $162.12 | 156200 |
| 2026-06-10 | 155.22 | $161.23 | 112700 |
| 2026-06-09 | 154.64 | $157.62 | 121216 |
| 2026-06-08 | 154.36 | $153.87 | 160400 |
| 2026-06-05 | 154.43 | $156.98 | 163840 |
| 2026-06-04 | 154.18 | $150.23 | 270217 |
| 2026-06-03 | 154.59 | $149.82 | 190400 |
| 2026-06-02 | 155.07 | $152.16 | 132400 |
| 2026-06-01 | 155.31 | $151.19 | 150029 |
| 2026-05-29 | 155.65 | $154.07 | 183002 |
| 2026-05-28 | 155.71 | $154.54 | 117116 |
| 2026-05-27 | 155.73 | $155.70 | 127328 |
| 2026-05-26 | 155.65 | $157.44 | 217323 |
| 2026-05-22 | 155.39 | $157.79 | 160300 |
| 2026-05-21 | 155.10 | $158.47 | 188800 |
| 2026-05-20 | 154.71 | $158.20 | 128223 |
| 2026-05-19 | 154.34 | $155.71 | 148629 |
| 2026-05-18 | 154.18 | $158.57 | 130642 |
| 2026-05-15 | 153.73 | $156.40 | 144716 |
| 2026-05-14 | 153.50 | $156.44 | 179300 |
| 2026-05-13 | 153.26 | $153.76 | 147639 |
| 2026-05-12 | 153.28 | $153.21 | 329905 |
| 2026-05-11 | 153.35 | $148.98 | 304032 |
| 2026-05-08 | 153.85 | $152.24 | 221916 |
| 2026-05-07 | 154.02 | $152.82 | 263730 |
| 2026-05-06 | 154.15 | $153.91 | 245424 |
| 2026-05-05 | 154.18 | $154.78 | 143012 |
| 2026-05-04 | 154.12 | $149.25 | 134300 |
| 2026-05-01 | 154.62 | $152.30 | 124500 |
| 2026-04-30 | 154.82 | $153.57 | 124900 |
| 2026-04-29 | 154.91 | $155.18 | 127300 |
| 2026-04-28 | 154.84 | $158.13 | 155902 |
| 2026-04-27 | 154.47 | $155.31 | 187400 |
| 2026-04-24 | 154.36 | $156.84 | 189804 |
| 2026-04-23 | 154.07 | $153.52 | 134100 |
| 2026-04-22 | 154.11 | $153.91 | 291715 |
| 2026-04-21 | 154.11 | $152.19 | 292900 |
| 2026-04-20 | 154.29 | $154.60 | 301231 |
| 2026-04-17 | 154.21 | $157.65 | 278747 |
| 2026-04-16 | 153.84 | $156.22 | 316148 |
| 2026-04-15 | 153.60 | $155.28 | 209406 |
| 2026-04-14 | 153.47 | $153.39 | 186523 |
| 2026-04-13 | 153.58 | $152.88 | 264614 |
| 2026-04-10 | 153.81 | $149.26 | 204046 |
| 2026-04-09 | 154.45 | $155.31 | 374200 |
| 2026-04-08 | 154.54 | $154.36 | 257430 |
| 2026-04-07 | 154.76 | $154.56 | 200920 |
| 2026-04-06 | 155.00 | $153.97 | 235700 |
| 2026-04-02 | 155.37 | $153.09 | 162407 |
| 2026-04-01 | 155.91 | $153.94 | 121307 |
| 2026-03-31 | 156.47 | $154.61 | 124054 |
| 2026-03-30 | 157.07 | $155.21 | 96000 |
| 2026-03-27 | 157.70 | $150.49 | 108509 |
| 2026-03-26 | 158.90 | $153.01 | 86923 |
| 2026-03-25 | 159.94 | $153.85 | 88342 |
| 2026-03-24 | 160.95 | $155.03 | 149989 |
| 2026-03-23 | 161.85 | $153.52 | 244016 |
| 2026-03-20 | 162.90 | $151.55 | 286800 |
| 2026-03-19 | 164.16 | $154.04 | 129690 |
| 2026-03-18 | 165.18 | $156.54 | 189910 |
| 2026-03-17 | 165.97 | $161.18 | 138733 |
| 2026-03-16 | 166.32 | $164.79 | 109700 |
| 2026-03-13 | 166.29 | $167.39 | 102733 |
| 2026-03-12 | 165.98 | $163.16 | 101424 |
| 2026-03-11 | 166.08 | $160.42 | 80057 |
| 2026-03-10 | 166.46 | $162.14 | 98018 |
| 2026-03-09 | 166.66 | $163.87 | 129381 |
| 2026-03-06 | 166.70 | $169.42 | 100700 |
| 2026-03-05 | 166.17 | $171.65 | 151600 |
| 2026-03-04 | 165.35 | $174.35 | 109110 |
| 2026-03-03 | 164.19 | $175.95 | 175812 |
| 2026-03-02 | 162.78 | $173.76 | 119400 |
| 2026-02-27 | 161.52 | $176.42 | 166400 |
| 2026-02-26 | 159.92 | $170.20 | 262300 |
| 2026-02-25 | 158.85 | $163.50 | 130214 |
| 2026-02-24 | 158.36 | $156.60 | 91004 |
| 2026-02-23 | 158.54 | $153.42 | 70800 |
| 2026-02-20 | 159.04 | $156.12 | 113415 |
| 2026-02-19 | 159.31 | $155.29 | 123300 |
| 2026-02-18 | 159.72 | $157.51 | 80538 |
| 2026-02-17 | 159.99 | $160.00 | 90736 |
| 2026-02-13 | 160.11 | $157.96 | 105100 |
| 2026-02-12 | 160.49 | $161.58 | 92541 |
| 2026-02-11 | 160.60 | $164.77 | 114756 |
| 2026-02-10 | 160.46 | $162.78 | 81231 |
| 2026-02-09 | 160.59 | $160.73 | 97913 |
| 2026-02-06 | 160.98 | $163.29 | 97832 |
| 2026-02-05 | 161.18 | $160.51 | 156139 |
| 2026-02-04 | 161.71 | $156.25 | 131400 |
| 2026-02-03 | 162.73 | $156.34 | 123911 |
| 2026-02-02 | 163.86 | $157.34 | 102300 |
| 2026-01-30 | 165.03 | $158.67 | 113300 |
| 2026-01-29 | 166.22 | $160.40 | 147200 |
| 2026-01-28 | 167.40 | $155.50 | 215000 |
| 2026-01-27 | 169.22 | $152.15 | 255007 |
| 2026-01-26 | 171.55 | $158.66 | 157400 |
| 2026-01-23 | 173.43 | $158.50 | 437053 |
| 2026-01-22 | 175.51 | $160.02 | 359127 |
| 2026-01-21 | 177.60 | $170.10 | 113900 |
| 2026-01-20 | 178.83 | $171.68 | 127900 |
| 2026-01-16 | 179.99 | $175.95 | 117337 |
| 2026-01-15 | 180.79 | $174.95 | 199600 |
| 2026-01-14 | 181.73 | $176.46 | 128111 |
| 2026-01-13 | 182.58 | $176.06 | 137302 |
| 2026-01-12 | 183.52 | $179.41 | 115984 |
| 2026-01-09 | 184.15 | $174.02 | 104705 |
| 2026-01-08 | 185.30 | $174.72 | 121344 |
| 2026-01-07 | 186.38 | $173.71 | 212514 |
| 2026-01-06 | 187.54 | $174.79 | 259600 |
| 2026-01-05 | 188.58 | $181.46 | 241400 |
| 2026-01-02 | 188.94 | $183.89 | 135900 |
| 2025-12-31 | 189.04 | $191.69 | 81049 |
| 2025-12-30 | 188.34 | $191.53 | 83500 |
| 2025-12-29 | 187.57 | $192.82 | 104541 |
| 2025-12-26 | 186.61 | $192.06 | 81735 |
| 2025-12-24 | 185.65 | $194.54 | 112510 |
| 2025-12-23 | 184.36 | $195.95 | 77900 |
| 2025-12-22 | 182.83 | $193.90 | 129700 |
| 2025-12-19 | 181.41 | $189.94 | 195404 |
| 2025-12-18 | 180.27 | $189.54 | 80043 |
| 2025-12-17 | 179.08 | $185.89 | 81225 |
| 2025-12-16 | 178.19 | $184.25 | 135835 |
| 2025-12-15 | 177.41 | $186.92 | 195900 |
| 2025-12-12 | 176.34 | $187.47 | 188230 |
| 2025-12-11 | 175.20 | $182.22 | 105823 |
| 2025-12-10 | 174.59 | $175.20 | 145000 |
| 2025-12-09 | 174.72 | $173.66 | 104100 |
| 2025-12-08 | 175.05 | $169.90 | 196420 |
| 2025-12-05 | 175.80 | $170.17 | 195304 |
| 2025-12-04 | 176.65 | $173.01 | 225700 |
| 2025-12-03 | 177.37 | $179.65 | 145800 |
| 2025-12-02 | 177.58 | $176.99 | 122941 |
| 2025-12-01 | 178.17 | $175.60 | 186500 |
| 2025-11-28 | 179.02 | $177.75 | 187400 |
| 2025-11-26 | 179.78 | $176.50 | 218700 |
| 2025-11-25 | 180.78 | $175.60 | 120017 |
| 2025-11-24 | 181.99 | $174.53 | 150742 |
| 2025-11-21 | 183.45 | $173.80 | 260500 |
| 2025-11-20 | 185.12 | $170.39 | 209700 |
| 2025-11-19 | 187.30 | $173.20 | 191005 |
| 2025-11-18 | 189.33 | $174.23 | 119522 |
| 2025-11-17 | 191.38 | $173.75 | 116030 |
| 2025-11-14 | 193.58 | $179.99 | 223727 |
| 2025-11-13 | 195.23 | $183.77 | 150700 |
| 2025-11-12 | 196.56 | $189.43 | 141246 |
| 2025-11-11 | 197.40 | $187.35 | 127202 |
| 2025-11-10 | 198.49 | $188.60 | 192900 |
| 2025-11-07 | 199.46 | $181.40 | 344400 |
| 2025-11-06 | 201.13 | $195.01 | 299300 |
| 2025-11-05 | 201.47 | $203.61 | 297921 |
| 2025-11-04 | 200.94 | $206.15 | 190209 |
| 2025-11-03 | 200.13 | $202.18 | 262300 |
| 2025-10-31 | 199.66 | $204.01 | 199500 |
| 2025-10-30 | 198.97 | $202.00 | 179000 |
| 2025-10-29 | 198.41 | $201.00 | 119200 |
| 2025-10-28 | 197.87 | $201.74 | 124508 |
| 2025-10-27 | 197.22 | $204.00 | 159927 |
| 2025-10-24 | 196.27 | $206.40 | 119012 |
| 2025-10-23 | 195.01 | $206.37 | 137172 |
| 2025-10-22 | 193.62 | $200.98 | 182949 |
| 2025-10-21 | 192.65 | $196.92 | 108935 |
| 2025-10-20 | 191.99 | $195.89 | 115051 |
| 2025-10-17 | 191.38 | $189.97 | 95160 |
| 2025-10-16 | 191.30 | $190.34 | 369423 |
| 2025-10-15 | 191.15 | $201.82 | 350538 |
| 2025-10-14 | 189.81 | $198.09 | 192711 |
| 2025-10-13 | 188.74 | $188.09 | 142923 |
| 2025-10-10 | 188.56 | $184.24 | 153500 |
| 2025-10-09 | 188.74 | $186.75 | 264622 |
| 2025-10-08 | 188.66 | $194.72 | 139218 |
| 2025-10-07 | 187.74 | $197.01 | 254449 |
| 2025-10-06 | 186.49 | $194.55 | 179900 |
| 2025-10-03 | 185.39 | $193.48 | 122200 |
| 2025-10-02 | 184.28 | $189.77 | 75138 |
| 2025-10-01 | 183.45 | $186.86 | 111237 |
| 2025-09-30 | 182.81 | $191.93 | 137100 |
| 2025-09-29 | 181.59 | $186.82 | 137210 |
| 2025-09-26 | 180.76 | $187.56 | 163905 |
| 2025-09-25 | 179.75 | $180.43 | 139529 |
| 2025-09-24 | 179.34 | $179.81 | 117017 |
| 2025-09-23 | 178.90 | $182.31 | 230600 |
| 2025-09-22 | 178.14 | $185.63 | 130200 |
| 2025-09-19 | 176.97 | $181.27 | 722719 |
| 2025-09-18 | 176.12 | $185.24 | 132005 |
| 2025-09-17 | 174.79 | $180.79 | 127000 |
| 2025-09-16 | 173.78 | $178.12 | 107038 |
| 2025-09-15 | 172.90 | $178.14 | 164502 |
| 2025-09-12 | 171.92 | $180.80 | 209700 |
| 2025-09-11 | 170.58 | $182.45 | 131834 |
| 2025-09-10 | 168.96 | $178.12 | 183539 |
| 2025-09-09 | 167.65 | $174.76 | 115625 |
| 2025-09-08 | 166.56 | $174.90 | 214500 |
| 2025-09-05 | 165.29 | $170.56 | 168300 |
| 2025-09-04 | 164.28 | $174.38 | 79800 |
| 2025-09-03 | 162.74 | $170.48 | 129950 |
| 2025-09-02 | 161.43 | $169.56 | 106600 |
| 2025-08-29 | 160.06 | $166.71 | 123400 |
| 2025-08-28 | 158.83 | $164.50 | 100308 |
| 2025-08-27 | 157.70 | $163.79 | 66213 |
| 2025-08-26 | 156.52 | $161.92 | 112100 |
| 2025-08-25 | 155.40 | $163.96 | 135400 |
| 2025-08-22 | 153.97 | $165.46 | 124200 |
| 2025-08-21 | 152.27 | $163.47 | 107740 |
| 2025-08-20 | 150.64 | $162.52 | 179700 |
| 2025-08-19 | 149.00 | $158.04 | 118925 |
| 2025-08-18 | 147.72 | $154.46 | 104300 |
| 2025-08-15 | 146.72 | $156.19 | 148207 |
| 2025-08-14 | 145.49 | $157.63 | 96439 |
| 2025-08-13 | 144.06 | $157.07 | 107700 |
| 2025-08-12 | 142.62 | $156.29 | 253139 |
| 2025-08-11 | 141.18 | $154.34 | 342000 |
| 2025-08-08 | 139.87 | $140.33 | 171700 |
| 2025-08-07 | 139.88 | $137.88 | 220320 |
| 2025-08-06 | 140.13 | $139.86 | 213400 |
| 2025-08-05 | 140.20 | $140.20 | 86102 |
| 2025-08-04 | 140.24 | $139.49 | 76400 |
| 2025-08-01 | 140.38 | $138.86 | 153229 |
| 2025-07-31 | 140.61 | $140.04 | 133710 |
| 2025-07-30 | 140.76 | $140.02 | 103213 |
| 2025-07-29 | 140.94 | $138.31 | 144200 |
| 2025-07-28 | 141.35 | $138.18 | 113827 |
| 2025-07-25 | 141.83 | $138.30 | 158300 |
| 2025-07-24 | 142.36 | $138.99 | 94600 |
| 2025-07-23 | 142.86 | $141.88 | 81442 |
| 2025-07-22 | 143.13 | $142.92 | 89739 |
| 2025-07-21 | 143.34 | $142.63 | 109500 |
| 2025-07-18 | 143.58 | $143.14 | 162538 |
| 2025-07-17 | 143.81 | $144.03 | 130646 |
| 2025-07-16 | 144.00 | $142.96 | 164700 |
| 2025-07-15 | 144.35 | $141.06 | 127603 |
| 2025-07-14 | 144.95 | $141.26 | 150236 |
| 2025-07-11 | 145.61 | $138.99 | 129525 |
| 2025-07-10 | 146.57 | $140.07 | 140700 |
| 2025-07-09 | 147.50 | $139.99 | 153709 |
| 2025-07-08 | 148.54 | $142.33 | 159900 |
| 2025-07-07 | 149.47 | $144.25 | 121415 |
| 2025-07-03 | 150.34 | $146.76 | 69200 |
| 2025-07-02 | 151.06 | $145.43 | 205811 |
| 2025-07-01 | 152.00 | $146.48 | 197867 |
| 2025-06-30 | 152.96 | $152.20 | 185400 |
| 2025-06-27 | 153.45 | $151.09 | 228220 |
| 2025-06-26 | 154.10 | $150.57 | 161751 |
| 2025-06-25 | 154.86 | $148.62 | 137800 |
| 2025-06-24 | 155.88 | $149.36 | 140300 |
| 2025-06-23 | 156.91 | $149.43 | 183217 |
| 2025-06-20 | 158.00 | $146.99 | 376241 |
| 2025-06-18 | 159.40 | $148.81 | 241500 |
| 2025-06-17 | 160.71 | $153.98 | 185533 |
| 2025-06-16 | 161.59 | $154.73 | 168420 |
| 2025-06-13 | 162.46 | $155.68 | 90305 |
| 2025-06-12 | 163.28 | $158.86 | 119424 |
| 2025-06-11 | 163.82 | $154.79 | 144042 |
| 2025-06-10 | 164.78 | $155.88 | 177809 |
| 2025-06-09 | 165.66 | $161.48 | 174500 |
| 2025-06-06 | 166.05 | $168.39 | 135702 |
| 2025-06-05 | 165.71 | $167.80 | 145042 |
| 2025-06-04 | 165.34 | $165.45 | 104132 |
| 2025-06-03 | 165.11 | $165.05 | 130547 |
| 2025-06-02 | 164.84 | $171.28 | 162724 |
| 2025-05-30 | 163.87 | $168.77 | 167129 |
| 2025-05-29 | 163.03 | $162.85 | 44400 |
| 2025-05-28 | 162.66 | $162.54 | 78700 |
| 2025-05-27 | 162.25 | $165.18 | 101800 |
| 2025-05-23 | 161.49 | $165.24 | 71400 |
| 2025-05-22 | 160.60 | $163.11 | 69705 |
| 2025-05-21 | 159.83 | $163.99 | 84000 |
| 2025-05-20 | 158.87 | $166.66 | 111000 |
| 2025-05-19 | 157.54 | $167.83 | 146174 |
| 2025-05-16 | 155.98 | $166.43 | 108300 |
| 2025-05-15 | 154.46 | $164.14 | 136600 |
| 2025-05-14 | 153.07 | $162.75 | 158401 |
| 2025-05-13 | 151.74 | $161.97 | 157301 |
| 2025-05-12 | 150.42 | $163.28 | 166900 |
| 2025-05-09 | 148.90 | $167.13 | 213159 |
| 2025-05-08 | 146.90 | $154.87 | 117648 |
| 2025-05-07 | 146.00 | $150.85 | 110504 |
| 2025-05-06 | 145.43 | $147.16 | 135800 |
| 2025-05-05 | 145.16 | $148.72 | 112346 |
| 2025-05-02 | 144.68 | $147.69 | 80200 |
| 2025-05-01 | 144.31 | $145.36 | 66900 |
| 2025-04-30 | 144.16 | $146.30 | 63407 |
| 2025-04-29 | 143.92 | $145.83 | 101822 |
| 2025-04-28 | 143.74 | $143.46 | 76858 |
| 2025-04-25 | 143.82 | $141.92 | 73310 |
| 2025-04-24 | 144.08 | $142.92 | 94700 |
| 2025-04-23 | 144.25 | $142.33 | 125400 |
| 2025-04-22 | 144.47 | $144.65 | 118376 |
| 2025-04-21 | 144.45 | $141.35 | 117500 |
| 2025-04-17 | 144.71 | $146.09 | 57909 |
| 2025-04-16 | 144.49 | $145.86 | 122400 |
| 2025-04-15 | 144.24 | $147.97 | 138627 |
| 2025-04-14 | 143.73 | $148.74 | 100716 |
| 2025-04-11 | 143.10 | $146.55 | 106135 |
| 2025-04-10 | 142.65 | $145.00 | 1.3M |
| 2025-04-09 | 142.30 | $139.97 | 132600 |
| 2025-04-08 | 142.43 | $137.65 | 171301 |
| 2025-04-07 | 142.79 | $138.32 | 220000 |
| 2025-04-04 | 143.06 | $137.07 | 133634 |
| 2025-04-03 | 143.44 | $148.25 | 134900 |
| 2025-04-02 | 142.70 | $144.80 | 110600 |
| 2025-04-01 | 142.24 | $147.00 | 530442 |
| 2025-03-31 | 141.52 | $149.23 | 116000 |
| 2025-03-28 | 140.54 | $150.47 | 94800 |
| 2025-03-27 | 139.36 | $148.13 | 116400 |
| 2025-03-26 | 138.28 | $145.35 | 179300 |
| 2025-03-25 | 137.35 | $140.47 | 78113 |
| 2025-03-24 | 136.80 | $139.60 | 86523 |
| 2025-03-21 | 136.22 | $136.57 | 176503 |
| 2025-03-20 | 135.85 | $137.07 | 54800 |
| 2025-03-19 | 135.33 | $136.23 | 109439 |
| 2025-03-18 | 134.82 | $136.50 | 90032 |
| 2025-03-17 | 134.20 | $138.94 | 111101 |
| 2025-03-14 | 133.25 | $138.68 | 168200 |
| 2025-03-13 | 132.23 | $137.05 | 48900 |
| 2025-03-12 | 131.29 | $139.32 | 96236 |
| 2025-03-11 | 130.05 | $138.66 | 128847 |
| 2025-03-10 | 128.78 | $133.82 | 84303 |
| 2025-03-07 | 127.91 | $135.88 | 72544 |
| 2025-03-06 | 126.79 | $134.86 | 70210 |
| 2025-03-05 | 125.71 | $137.25 | 82000 |
| 2025-03-04 | 124.33 | $134.31 | 151517 |
| 2025-03-03 | 123.17 | $139.98 | 178706 |
| 2025-02-28 | 121.39 | $131.66 | 289700 |
| 2025-02-27 | 120.35 | $123.96 | 144029 |
| 2025-02-26 | 120.04 | $121.33 | 91833 |
| 2025-02-25 | 119.99 | $121.13 | 93520 |
| 2025-02-24 | 119.95 | $118.40 | 91208 |
| 2025-02-21 | 120.20 | $117.49 | 88900 |
| 2025-02-20 | 120.56 | $117.91 | 81018 |
| 2025-02-19 | 120.91 | $119.25 | 55506 |
| 2025-02-18 | 121.16 | $119.75 | 109100 |
| 2025-02-14 | 121.37 | $118.64 | 52400 |
| 2025-02-13 | 121.71 | $120.32 | 62600 |
| 2025-02-12 | 121.88 | $119.64 | 55100 |
| 2025-02-11 | 122.10 | $120.29 | 63635 |
| 2025-02-10 | 122.23 | $120.38 | 67400 |
| 2025-02-07 | 122.31 | $122.51 | 69249 |
| 2025-02-06 | 122.14 | $122.56 | 52600 |
| 2025-02-05 | 121.92 | $123.64 | 85043 |
| 2025-02-04 | 121.56 | $122.34 | 59800 |
| 2025-02-03 | 121.26 | $121.84 | 62000 |
| 2025-01-31 | 120.97 | $121.93 | 69505 |
| 2025-01-30 | 120.65 | $122.34 | 73509 |
| 2025-01-29 | 120.25 | $121.98 | 54900 |
| 2025-01-28 | 119.87 | $122.89 | 57400 |
| 2025-01-27 | 119.38 | $121.74 | 70100 |
| 2025-01-24 | 118.98 | $122.56 | 95100 |
| 2025-01-23 | 118.47 | $122.05 | 162622 |
| 2025-01-22 | 117.97 | $125.56 | 151400 |
| 2025-01-21 | 117.07 | $124.83 | 139626 |
| 2025-01-17 | 116.15 | $121.75 | 81621 |
| 2025-01-16 | 115.49 | $121.40 | 88400 |
| 2025-01-15 | 114.82 | $120.15 | 126000 |
| 2025-01-14 | 114.24 | $117.36 | 89003 |
| 2025-01-13 | 113.90 | $113.15 | 95900 |
| 2025-01-10 | 113.97 | $110.55 | 228600 |
| 2025-01-08 | 114.30 | $114.57 | 127800 |
| 2025-01-07 | 114.25 | $112.92 | 106100 |
| 2025-01-06 | 114.38 | $114.07 | 160002 |
| 2025-01-03 | 114.42 | $110.25 | 301233 |
| 2025-01-02 | 114.85 | $114.47 | 119500 |
| 2024-12-31 | 114.90 | $116.53 | 128700 |
| 2024-12-30 | 114.79 | $115.14 | 92782 |
| 2024-12-27 | 114.85 | $117.42 | 96000 |
| 2024-12-26 | 114.68 | $118.47 | 169400 |
| 2024-12-24 | 114.40 | $117.39 | 61600 |
| 2024-12-23 | 114.21 | $116.25 | 152200 |
| 2024-12-20 | 114.10 | $113.37 | 225411 |
| 2024-12-19 | 114.25 | $111.25 | 161800 |
| 2024-12-18 | 114.58 | $109.00 | 128617 |
| 2024-12-17 | 115.14 | $112.25 | 82106 |
| 2024-12-16 | 115.36 | $112.00 | 121526 |
| 2024-12-13 | 115.61 | $114.24 | 55100 |
| 2024-12-12 | 115.65 | $113.23 | 66000 |
| 2024-12-11 | 115.78 | $113.50 | 191900 |
| 2024-12-10 | 115.90 | $113.99 | 91500 |
| 2024-12-09 | 115.97 | $116.58 | 83903 |
| 2024-12-06 | 115.80 | $116.52 | 76839 |
| 2024-12-05 | 115.64 | $116.60 | 97900 |
| 2024-12-04 | 115.48 | $117.63 | 146604 |
| 2024-12-03 | 115.20 | $118.98 | 188313 |
| 2024-12-02 | 114.76 | $123.75 | 253326 |
| 2024-11-29 | 113.82 | $121.87 | 95040 |
| 2024-11-27 | 113.01 | $116.71 | 91200 |
| 2024-11-26 | 112.69 | $116.01 | 90602 |
| 2024-11-25 | 112.43 | $113.00 | 163300 |
| 2024-11-22 | 112.48 | $111.37 | 142500 |
| 2024-11-21 | 112.71 | $110.26 | 274002 |
| 2024-11-20 | 113.09 | $108.00 | 133900 |
| 2024-11-19 | 113.72 | $109.68 | 160239 |
| 2024-11-18 | 114.19 | $108.43 | 155500 |
| 2024-11-15 | 114.83 | $111.98 | 102610 |
| 2024-11-14 | 115.16 | $114.91 | 187900 |
| 2024-11-13 | 115.22 | $112.39 | 95355 |
| 2024-11-12 | 115.54 | $115.68 | 153302 |
| 2024-11-11 | 115.54 | $114.52 | 193008 |
| 2024-11-08 | 115.67 | $118.70 | 387528 |
| 2024-11-07 | 115.36 | $116.13 | 287045 |
| 2024-11-06 | 115.28 | $117.00 | 147500 |
| 2024-11-05 | 115.03 | $115.36 | 112115 |
| 2024-11-04 | 114.85 | $112.29 | 71100 |
| 2024-11-01 | 114.88 | $112.02 | 116602 |
| 2024-10-31 | 114.95 | $113.31 | 65000 |
| 2024-10-30 | 114.91 | $115.19 | 71908 |
| 2024-10-29 | 114.67 | $116.20 | 59100 |
| 2024-10-28 | 114.29 | $117.10 | 86258 |
| 2024-10-25 | 113.78 | $115.96 | 122611 |
| 2024-10-24 | 113.34 | $121.00 | 220636 |
| 2024-10-23 | 112.36 | $113.40 | 90900 |
| 2024-10-22 | 112.07 | $112.31 | 107508 |
| 2024-10-21 | 111.86 | $115.81 | 202083 |
| 2024-10-18 | 111.27 | $119.86 | 109639 |
| 2024-10-17 | 110.22 | $116.77 | 182026 |
| 2024-10-16 | 109.42 | $116.01 | 162800 |
| 2024-10-15 | 108.64 | $116.29 | 227134 |
| 2024-10-14 | 107.79 | $115.93 | 277911 |
| 2024-10-11 | 106.91 | $111.65 | 206810 |
| 2024-10-10 | 106.39 | $111.42 | 523344 |
| 2024-10-09 | 105.82 | $99.62 | 420100 |
| 2024-10-08 | 106.35 | $97.25 | 538446 |
| 2024-10-07 | 107.09 | $95.47 | 685830 |
| 2024-10-04 | 108.03 | $115.38 | 88627 |
| 2024-10-03 | 106.99 | $113.50 | 101621 |
| 2024-10-02 | 106.06 | $112.57 | 150402 |
| 2024-10-01 | 105.15 | $107.40 | 64300 |
| 2024-09-30 | 104.66 | $107.06 | 76700 |
| 2024-09-27 | 104.16 | $107.66 | 71200 |
| 2024-09-26 | 103.53 | $108.91 | 165700 |
| 2024-09-25 | 102.72 | $106.25 | 99300 |
| 2024-09-24 | 102.11 | $107.41 | 90400 |
| 2024-09-23 | 101.33 | $105.96 | 155300 |
| 2024-09-20 | 100.64 | $105.04 | 475544 |
| 2024-09-19 | 99.97 | $105.93 | 69600 |
| 2024-09-18 | 99.14 | $106.80 | 166444 |
| 2024-09-17 | 98.18 | $105.88 | 136100 |
| 2024-09-16 | 97.25 | $102.87 | 108400 |
| 2024-09-13 | 96.58 | $100.29 | 107700 |
| 2024-09-12 | 96.12 | $97.27 | 78000 |
| 2024-09-11 | 95.94 | $94.65 | 89500 |
| 2024-09-10 | 96.00 | $95.58 | 125705 |
| 2024-09-09 | 95.96 | $99.95 | 193341 |
| 2024-09-06 | 95.45 | $98.26 | 138600 |
| 2024-09-05 | 95.07 | $99.53 | 140900 |
| 2024-09-04 | 94.52 | $96.33 | 89854 |
| 2024-09-03 | 94.23 | $94.56 | 83200 |
| 2024-08-30 | 94.08 | $95.83 | 55500 |
| 2024-08-29 | 93.78 | $95.05 | 49139 |
| 2024-08-28 | 93.55 | $94.05 | 66542 |
| 2024-08-27 | 93.41 | $94.90 | 59900 |
| 2024-08-26 | 93.19 | $96.09 | 124936 |
| 2024-08-23 | 92.84 | $95.02 | 137248 |
| 2024-08-22 | 92.58 | $90.91 | 122826 |
| 2024-08-21 | 92.71 | $92.20 | 208203 |
| 2024-08-20 | 92.69 | $94.65 | 122000 |
| 2024-08-19 | 92.43 | $94.16 | 66018 |
| 2024-08-16 | 92.19 | $96.09 | 119916 |
| 2024-08-15 | 91.74 | $95.10 | 118300 |
| 2024-08-14 | 91.35 | $94.63 | 92400 |
| 2024-08-13 | 91.00 | $93.42 | 103514 |
| 2024-08-12 | 90.76 | $90.84 | 129100 |
| 2024-08-09 | 90.76 | $92.06 | 418300 |
| 2024-08-08 | 90.62 | $90.16 | 149900 |
| 2024-08-07 | 90.66 | $88.05 | 193809 |
| 2024-08-06 | 90.88 | $87.01 | 121000 |
| 2024-08-05 | 91.19 | $89.50 | 108247 |
| 2024-08-02 | 91.24 | $91.12 | 90800 |
| 2024-08-01 | 91.11 | $91.44 | 130912 |
| 2024-07-31 | 90.95 | $94.26 | 107400 |
| 2024-07-30 | 90.52 | $95.61 | 134519 |
| 2024-07-29 | 89.94 | $92.82 | 77030 |
| 2024-07-26 | 89.62 | $91.36 | 94400 |
| 2024-07-25 | 89.44 | $90.06 | 62002 |
| 2024-07-24 | 89.40 | $88.82 | 100043 |
| 2024-07-23 | 89.48 | $91.05 | 83445 |
| 2024-07-22 | 89.35 | $90.30 | 125442 |
| 2024-07-19 | 89.29 | $88.64 | 78800 |
| 2024-07-18 | 89.41 | $90.09 | 165702 |
| 2024-07-17 | 89.40 | $91.11 | 135415 |
| 2024-07-16 | 89.31 | $93.56 | 134148 |
| 2024-07-15 | 88.99 | $90.08 | 131600 |
| 2024-07-12 | 89.03 | $88.04 | 150400 |
| 2024-07-11 | 89.30 | $87.12 | 133600 |
| 2024-07-10 | 89.70 | $85.42 | 110724 |
| 2024-07-09 | 90.32 | $84.96 | 162500 |
| 2024-07-08 | 91.03 | $85.58 | 200448 |
| 2024-07-05 | 91.74 | $85.50 | 211500 |
| 2024-07-03 | 92.50 | $90.85 | 71200 |
| 2024-07-02 | 92.79 | $92.72 | 88300 |
| 2024-07-01 | 92.92 | $92.38 | 208835 |
| 2024-06-28 | 93.10 | $92.17 | 303127 |
| 2024-06-27 | 93.33 | $91.51 | 92104 |
| 2024-06-26 | 93.64 | $91.54 | 127200 |
| 2024-06-25 | 94.00 | $90.32 | 82227 |
| 2024-06-24 | 94.50 | $91.56 | 128652 |
| 2024-06-21 | 94.91 | $91.18 | 250842 |
| 2024-06-20 | 95.40 | $92.11 | 172500 |
| 2024-06-18 | 95.85 | $92.54 | 130603 |
| 2024-06-17 | 96.29 | $93.92 | 97000 |
| 2024-06-14 | 96.64 | $94.09 | 123032 |
| 2024-06-13 | 97.00 | $95.90 | 180447 |
| 2024-06-12 | 97.22 | $96.38 | 104036 |
| 2024-06-11 | 97.42 | $96.21 | 85300 |
| 2024-06-10 | 97.68 | $96.70 | 106500 |
| 2024-06-07 | 97.91 | $95.86 | 74400 |
| 2024-06-06 | 98.28 | $96.55 | 78417 |
| 2024-06-05 | 98.66 | $96.27 | 102205 |
| 2024-06-04 | 99.15 | $97.74 | 108429 |
| 2024-06-03 | 99.55 | $96.75 | 104861 |
| 2024-05-31 | 100.12 | $95.88 | 137518 |
| 2024-05-30 | 100.85 | $97.59 | 121029 |
| 2024-05-29 | 101.50 | $98.16 | 94313 |
| 2024-05-28 | 102.16 | $99.28 | 146000 |
| 2024-05-24 | 102.79 | $96.82 | 274025 |
| 2024-05-23 | 103.75 | $98.51 | 102500 |
| 2024-05-22 | 104.62 | $99.49 | 92405 |
| 2024-05-21 | 105.47 | $100.32 | 188014 |
| 2024-05-20 | 106.31 | $102.33 | 155400 |
| 2024-05-17 | 107.01 | $99.98 | 125700 |
| 2024-05-16 | 107.99 | $100.96 | 385500 |
| 2024-05-15 | 108.92 | $102.24 | 178900 |
| 2024-05-14 | 109.77 | $102.69 | 205550 |
| 2024-05-13 | 110.62 | $103.06 | 144300 |
| 2024-05-10 | 111.47 | $103.78 | 225416 |
| 2024-05-09 | 112.27 | $104.86 | 894021 |
| 2024-05-08 | 113.00 | $115.26 | 206902 |
| 2024-05-07 | 112.73 | $111.57 | 184130 |
| 2024-05-06 | 112.83 | $110.87 | 106901 |
| 2024-05-03 | 113.01 | $110.87 | 124400 |
| 2024-05-02 | 113.22 | $111.76 | 134600 |
| 2024-05-01 | 113.35 | $114.26 | 135139 |
| 2024-04-30 | 113.25 | $114.18 | 120700 |
| 2024-04-29 | 113.16 | $114.51 | 63400 |
| 2024-04-26 | 113.04 | $115.00 | 99536 |
| 2024-04-25 | 112.89 | $116.08 | 125162 |
| 2024-04-24 | 112.62 | $113.63 | 56700 |
| 2024-04-23 | 112.62 | $114.79 | 118700 |
| 2024-04-22 | 112.52 | $113.26 | 126100 |
| 2024-04-19 | 112.59 | $111.89 | 112239 |
| 2024-04-18 | 112.81 | $110.51 | 119900 |
| 2024-04-17 | 113.17 | $109.91 | 169616 |
| 2024-04-16 | 113.60 | $111.80 | 88300 |
| 2024-04-15 | 113.83 | $110.22 | 126415 |
| 2024-04-12 | 114.22 | $109.35 | 121900 |
| 2024-04-11 | 114.71 | $110.68 | 111300 |
| 2024-04-10 | 115.09 | $112.88 | 166545 |
| 2024-04-09 | 115.26 | $115.33 | 89000 |
| 2024-04-08 | 115.18 | $116.01 | 122539 |
| 2024-04-05 | 115.02 | $114.52 | 72443 |
| 2024-04-04 | 114.93 | $113.48 | 129600 |
| 2024-04-03 | 114.86 | $115.50 | 151100 |
| 2024-04-02 | 114.52 | $115.96 | 141200 |
| 2024-04-01 | 114.05 | $115.18 | 96534 |
| 2024-03-28 | 113.58 | $116.08 | 183500 |
| 2024-03-27 | 112.94 | $115.53 | 142900 |
| 2024-03-26 | 112.26 | $118.96 | 197335 |
| 2024-03-25 | 111.17 | $117.28 | 203706 |
| 2024-03-22 | 110.14 | $118.72 | 289500 |
| 2024-03-21 | 108.88 | $115.83 | 175223 |
| 2024-03-20 | 107.80 | $113.88 | 120107 |
| 2024-03-19 | 106.82 | $110.36 | 357745 |
| 2024-03-18 | 106.12 | $109.65 | 146300 |
| 2024-03-15 | 105.43 | $111.36 | 448618 |
| 2024-03-14 | 104.52 | $111.80 | 189800 |
| 2024-03-13 | 103.48 | $114.81 | 134130 |
| 2024-03-12 | 102.06 | $112.40 | 270800 |
| 2024-03-11 | 100.78 | $112.59 | 232248 |
| 2024-03-08 | 99.40 | $112.95 | 699102 |
| 2024-03-07 | 97.88 | $99.21 | 96800 |
| 2024-03-06 | 97.64 | $98.16 | 115636 |
| 2024-03-05 | 97.46 | $97.08 | 92900 |
| 2024-03-04 | 97.37 | $99.09 | 103207 |
| 2024-03-01 | 97.04 | $99.43 | 78000 |
| 2024-02-29 | 96.64 | $97.62 | 63208 |
| 2024-02-28 | 96.37 | $97.63 | 35503 |
| 2024-02-27 | 96.08 | $98.63 | 31600 |
| 2024-02-26 | 95.66 | $98.21 | 58414 |
| 2024-02-23 | 95.25 | $99.50 | 60421 |
| 2024-02-22 | 94.68 | $96.18 | 116500 |
| 2024-02-21 | 94.40 | $95.50 | 119000 |
| 2024-02-20 | 94.19 | $97.62 | 62700 |
| 2024-02-16 | 93.73 | $99.07 | 117900 |
| 2024-02-15 | 93.09 | $97.52 | 163100 |
| 2024-02-14 | 92.56 | $95.08 | 68067 |
| 2024-02-13 | 92.23 | $93.67 | 362200 |
| 2024-02-12 | 91.99 | $95.01 | 76300 |
| 2024-02-09 | 91.57 | $93.79 | 65401 |
| 2024-02-08 | 91.24 | $93.02 | 74033 |
| 2024-02-07 | 90.95 | $91.07 | 107505 |
| 2024-02-06 | 90.82 | $92.08 | 50100 |
| 2024-02-05 | 90.59 | $91.54 | 62800 |
| 2024-02-02 | 90.39 | $90.87 | 35149 |
| 2024-02-01 | 90.26 | $91.11 | 83300 |
| 2024-01-31 | 90.11 | $89.67 | 109200 |
| 2024-01-30 | 90.09 | $91.48 | 50500 |
| 2024-01-29 | 89.88 | $92.12 | 85700 |
| 2024-01-26 | 89.59 | $92.26 | 43845 |
| 2024-01-25 | 89.25 | $91.16 | 53900 |
| 2024-01-24 | 88.99 | $91.99 | 193300 |
| 2024-01-23 | 88.61 | $94.93 | 248414 |
| 2024-01-22 | 87.91 | $89.91 | 61706 |
| 2024-01-19 | 87.66 | $88.37 | 44700 |
| 2024-01-18 | 87.55 | $89.44 | 65135 |
| 2024-01-17 | 87.33 | $88.23 | 89323 |
| 2024-01-16 | 87.20 | $84.74 | 65652 |
| 2024-01-12 | 87.43 | $85.88 | 72906 |
| 2024-01-11 | 87.55 | $85.62 | 236846 |
| 2024-01-10 | 87.70 | $86.27 | 57616 |
| 2024-01-09 | 87.79 | $87.84 | 109302 |
| 2024-01-08 | 87.74 | $88.85 | 132900 |
| 2024-01-05 | 87.59 | $89.46 | 98600 |
| 2024-01-04 | 87.37 | $89.64 | 127044 |
| 2024-01-03 | 87.11 | $93.18 | 218081 |
| 2024-01-02 | 86.47 | $88.44 | 99118 |
| 2023-12-29 | 86.27 | $87.40 | 172300 |
| 2023-12-28 | 86.15 | $86.14 | 44700 |
| 2023-12-27 | 86.15 | $87.04 | 65605 |
| 2023-12-26 | 86.05 | $85.18 | 55236 |
| 2023-12-22 | 86.14 | $84.39 | 64616 |
| 2023-12-21 | 86.32 | $84.70 | 60700 |
| 2023-12-20 | 86.48 | $85.06 | 115324 |
| 2023-12-19 | 86.60 | $87.26 | 106600 |
| 2023-12-18 | 86.49 | $85.97 | 107100 |
| 2023-12-15 | 86.50 | $85.67 | 308000 |
| 2023-12-14 | 86.51 | $88.38 | 119506 |
| 2023-12-13 | 86.22 | $85.91 | 154600 |
| 2023-12-12 | 86.14 | $87.16 | 127200 |
| 2023-12-11 | 85.88 | $88.04 | 198100 |
| 2023-12-08 | 85.49 | $88.40 | 237500 |
| 2023-12-07 | 84.99 | $88.05 | 872400 |
| 2023-12-06 | 84.49 | $86.29 | 174055 |
| 2023-12-05 | 84.05 | $84.87 | 131404 |
| 2023-12-04 | 83.64 | $84.94 | 94939 |
| 2023-12-01 | 83.12 | $85.91 | 141014 |
| 2023-11-30 | 82.39 | $84.77 | 91800 |
| 2023-11-29 | 81.66 | $83.79 | 109841 |
| 2023-11-28 | 80.91 | $85.75 | 66834 |
| 2023-11-27 | 79.83 | $87.25 | 117212 |
| 2023-11-24 | 78.46 | $87.41 | 45800 |
| 2023-11-22 | 76.94 | $85.70 | 102013 |
| 2023-11-21 | 75.44 | $85.02 | 104136 |
| 2023-11-20 | 73.88 | $83.38 | 124500 |
| 2023-11-17 | 72.36 | $83.73 | 89900 |
| 2023-11-16 | 70.68 | $81.35 | 230248 |
| 2023-11-15 | 69.12 | $79.50 | 140100 |
| 2023-11-14 | 67.63 | $79.00 | 97200 |
| 2023-11-13 | 66.10 | $76.68 | 130100 |
| 2023-11-10 | 64.71 | $75.70 | 190600 |
| 2023-11-09 | 63.34 | $75.92 | 151700 |
| 2023-11-08 | 61.85 | $78.38 | 743300 |
| 2023-11-07 | 60.04 | $64.50 | 119961 |
| 2023-11-06 | 59.51 | $62.56 | 35400 |
| 2023-11-03 | 59.12 | $62.69 | 48700 |
| 2023-11-02 | 58.69 | $62.20 | 147400 |
| 2023-11-01 | 58.27 | $61.49 | 99240 |
| 2023-10-31 | 57.88 | $58.97 | 55502 |
| 2023-10-30 | 57.70 | $57.30 | 37829 |
| 2023-10-27 | 57.67 | $56.74 | 43209 |
| 2023-10-26 | 57.68 | $56.79 | 44143 |
| 2023-10-25 | 57.66 | $57.76 | 31329 |
| 2023-10-24 | 57.53 | $58.63 | 40444 |
| 2023-10-23 | 57.30 | $58.15 | 55400 |
| 2023-10-20 | 57.08 | $57.80 | 70500 |
| 2023-10-19 | 56.86 | $57.69 | 65800 |
| 2023-10-18 | 56.61 | $59.21 | 86316 |
| 2023-10-17 | 56.19 | $59.89 | 85441 |
| 2023-10-16 | 55.67 | $59.35 | 68900 |
| 2023-10-13 | 55.16 | $59.00 | 66734 |
| 2023-10-12 | 54.66 | $57.82 | 43200 |
| 2023-10-11 | 54.25 | $57.88 | 66100 |
| 2023-10-10 | 53.83 | $56.30 | 91937 |
| 2023-10-09 | 53.54 | $55.41 | 47210 |
| 2023-10-06 | 53.32 | $55.21 | 32811 |
| 2023-10-05 | 53.11 | $54.11 | 48800 |
| 2023-10-04 | 52.99 | $53.82 | 54428 |
| 2023-10-03 | 52.89 | $53.00 | 66313 |
| 2023-10-02 | 52.85 | $54.10 | 56700 |
| 2023-09-29 | 52.70 | $54.29 | 63200 |
| 2023-09-28 | 52.53 | $53.59 | 49100 |
| 2023-09-27 | 52.42 | $52.52 | 43500 |
| 2023-09-26 | 52.42 | $53.69 | 55700 |
| 2023-09-25 | 52.30 | $52.32 | 50800 |
| 2023-09-22 | 52.32 | $50.51 | 42311 |
| 2023-09-21 | 52.55 | $50.62 | 38220 |
| 2023-09-20 | 52.80 | $51.67 | 35928 |
| 2023-09-19 | 52.97 | $53.07 | 66000 |
| 2023-09-18 | 53.02 | $52.08 | 45929 |
| 2023-09-15 | 53.18 | $52.41 | 320100 |
| 2023-09-14 | 53.33 | $54.93 | 71900 |
| 2023-09-13 | 53.26 | $54.65 | 58900 |
| 2023-09-12 | 53.24 | $53.53 | 61247 |
| 2023-09-11 | 53.34 | $52.01 | 50728 |
| 2023-09-08 | 53.62 | $52.93 | 59913 |
| 2023-09-07 | 53.86 | $51.93 | 82232 |
| 2023-09-06 | 54.26 | $49.92 | 67900 |
| 2023-09-05 | 54.89 | $51.10 | 98600 |
| 2023-09-01 | 55.45 | $52.77 | 79000 |
| 2023-08-31 | 55.89 | $53.28 | 50647 |
| 2023-08-30 | 56.31 | $54.04 | 72335 |
| 2023-08-29 | 56.69 | $53.32 | 73400 |
| 2023-08-28 | 57.19 | $51.06 | 298400 |
| 2023-08-25 | 57.95 | $55.63 | 69026 |
| 2023-08-24 | 58.31 | $56.58 | 48847 |
| 2023-08-23 | 58.59 | $57.25 | 38402 |
| 2023-08-22 | 58.84 | $56.58 | 74000 |
| 2023-08-21 | 59.18 | $55.82 | 50569 |
| 2023-08-18 | 59.61 | $56.75 | 51008 |
| 2023-08-17 | 59.97 | $56.11 | 83200 |
| 2023-08-16 | 60.41 | $58.05 | 78045 |
| 2023-08-15 | 60.66 | $59.07 | 79523 |
| 2023-08-14 | 60.81 | $58.60 | 87100 |
| 2023-08-11 | 61.01 | $58.64 | 114514 |
| 2023-08-10 | 61.20 | $62.31 | 78906 |
| 2023-08-09 | 61.04 | $64.18 | 191742 |
| 2023-08-08 | 60.68 | $60.54 | 87300 |
| 2023-08-07 | 60.66 | $59.30 | 128914 |
| 2023-08-04 | 60.75 | $59.90 | 70800 |
| 2023-08-03 | 60.79 | $60.63 | 53740 |
| 2023-08-02 | 60.74 | $60.93 | 69400 |
| 2023-08-01 | 60.66 | $62.01 | 54249 |
| 2023-07-31 | 60.47 | $62.81 | 56700 |
| 2023-07-28 | 60.20 | $61.29 | 44500 |
| 2023-07-27 | 60.08 | $60.89 | 82600 |
| 2023-07-26 | 60.01 | $62.35 | 50629 |
| 2023-07-25 | 59.79 | $62.73 | 63900 |
| 2023-07-24 | 59.51 | $60.53 | 58000 |
| 2023-07-21 | 59.44 | $59.38 | 49400 |
| 2023-07-20 | 59.48 | $59.14 | 36000 |
| 2023-07-19 | 59.55 | $58.79 | 61106 |
| 2023-07-18 | 59.65 | $57.98 | 43827 |
| 2023-07-17 | 59.82 | $59.35 | 95100 |
| 2023-07-14 | 59.86 | $58.88 | 42706 |
| 2023-07-13 | 59.95 | $59.93 | 37700 |
| 2023-07-12 | 59.92 | $60.52 | 38308 |
| 2023-07-11 | 59.82 | $59.37 | 52900 |
| 2023-07-10 | 59.82 | $58.55 | 84130 |
| 2023-07-07 | 59.90 | $59.23 | 91545 |
| 2023-07-06 | 59.91 | $58.28 | 66375 |
| 2023-07-05 | 60.01 | $58.75 | 65944 |
| 2023-07-03 | 60.03 | $62.00 | 32435 |
| 2023-06-30 | 59.72 | $61.78 | 104215 |
| 2023-06-29 | 59.39 | $63.12 | 64000 |
| 2023-06-28 | 58.88 | $61.83 | 58700 |
| 2023-06-27 | 58.45 | $60.50 | 47313 |
| 2023-06-26 | 58.12 | $58.54 | 39229 |
| 2023-06-23 | 57.97 | $58.92 | 105000 |
| 2023-06-22 | 57.76 | $60.75 | 95002 |
| 2023-06-21 | 57.36 | $60.18 | 115531 |
| 2023-06-20 | 56.99 | $57.97 | 56708 |
| 2023-06-16 | 56.83 | $57.72 | 132500 |
| 2023-06-15 | 56.68 | $58.78 | 92400 |
| 2023-06-14 | 56.43 | $58.33 | 74514 |
| 2023-06-13 | 56.20 | $57.71 | 75901 |
| 2023-06-12 | 56.03 | $56.75 | 47100 |
| 2023-06-09 | 55.96 | $58.49 | 48000 |
| 2023-06-08 | 55.70 | $58.65 | 77100 |
| 2023-06-07 | 55.43 | $58.03 | 88312 |
| 2023-06-06 | 55.19 | $56.13 | 114414 |
| 2023-06-05 | 55.10 | $54.91 | 60819 |
| 2023-06-02 | 55.10 | $54.97 | 52100 |
| 2023-06-01 | 55.07 | $53.39 | 110118 |
| 2023-05-31 | 55.16 | $52.89 | 62405 |
| 2023-05-30 | 55.29 | $53.23 | 52400 |
| 2023-05-26 | 55.37 | $54.72 | 40900 |
| 2023-05-25 | 55.29 | $55.35 | 45004 |
| 2023-05-24 | 55.13 | $56.08 | 73742 |
| 2023-05-23 | 54.88 | $56.74 | 64400 |
| 2023-05-22 | 54.55 | $56.20 | 60800 |
| 2023-05-19 | 54.26 | $55.66 | 51940 |
| 2023-05-18 | 54.02 | $56.44 | 43506 |
| 2023-05-17 | 53.69 | $57.01 | 76400 |
| 2023-05-16 | 53.30 | $56.47 | 40124 |
| 2023-05-15 | 52.93 | $56.68 | 46400 |
| 2023-05-12 | 52.51 | $56.69 | 47322 |
| 2023-05-11 | 52.06 | $55.31 | 209400 |
| 2023-05-10 | 51.73 | $60.00 | 166041 |
| 2023-05-09 | 50.90 | $50.48 | 40300 |
| 2023-05-08 | 50.99 | $50.93 | 39007 |
| 2023-05-05 | 51.04 | $49.72 | 46100 |
| 2023-05-04 | 51.21 | $48.14 | 49608 |
| 2023-05-03 | 51.55 | $49.08 | 62200 |
| 2023-05-02 | 51.81 | $49.30 | 70400 |
| 2023-05-01 | 52.07 | $50.59 | 53700 |
| 2023-04-28 | 52.22 | $50.66 | 50100 |
| 2023-04-27 | 52.38 | $51.24 | 84300 |
| 2023-04-26 | 52.48 | $51.88 | 28800 |
| 2023-04-25 | 52.54 | $53.25 | 24211 |
| 2023-04-24 | 52.48 | $53.72 | 26312 |
| 2023-04-21 | 52.37 | $54.57 | 38800 |
| 2023-04-20 | 52.18 | $54.89 | 36800 |
| 2023-04-19 | 51.95 | $52.95 | 35919 |
| 2023-04-18 | 51.91 | $51.78 | 36629 |
| 2023-04-17 | 52.01 | $51.00 | 50710 |
| 2023-04-14 | 52.19 | $49.59 | 97911 |
| 2023-04-13 | 52.53 | $52.43 | 59500 |
| 2023-04-12 | 52.61 | $50.83 | 43907 |
| 2023-04-11 | 52.89 | $51.42 | 79433 |
| 2023-04-10 | 53.12 | $51.46 | 58200 |
| 2023-04-06 | 53.39 | $51.28 | 57609 |
| 2023-04-05 | 53.68 | $51.88 | 37100 |
| 2023-04-04 | 53.92 | $52.03 | 58200 |
| 2023-04-03 | 54.17 | $53.44 | 64404 |
| 2023-03-31 | 54.29 | $53.60 | 75600 |
| 2023-03-30 | 54.40 | $52.20 | 48200 |
| 2023-03-29 | 54.65 | $53.09 | 51000 |
| 2023-03-28 | 54.81 | $54.36 | 55306 |
| 2023-03-27 | 54.85 | $54.97 | 58247 |
| 2023-03-24 | 54.82 | $54.21 | 58620 |
| 2023-03-23 | 54.85 | $53.31 | 62000 |
| 2023-03-22 | 54.95 | $53.69 | 90136 |
| 2023-03-21 | 54.99 | $55.73 | 83519 |
| 2023-03-20 | 54.82 | $54.78 | 134700 |
| 2023-03-17 | 54.73 | $53.20 | 242700 |
| 2023-03-16 | 54.77 | $55.98 | 130721 |
| 2023-03-15 | 54.52 | $54.83 | 198220 |
| 2023-03-14 | 54.36 | $58.46 | 143727 |
| 2023-03-13 | 53.81 | $55.55 | 259625 |
| 2023-03-10 | 53.51 | $58.17 | 211722 |
| 2023-03-09 | 52.91 | $52.69 | 109300 |
| 2023-03-08 | 52.82 | $54.56 | 120100 |
| 2023-03-07 | 52.53 | $55.30 | 76029 |
| 2023-03-06 | 52.14 | $55.36 | 160100 |
| 2023-03-03 | 51.72 | $54.88 | 118500 |
| 2023-03-02 | 51.33 | $53.56 | 71100 |
| 2023-03-01 | 51.05 | $52.72 | 122300 |
| 2023-02-28 | 50.83 | $52.50 | 177003 |
| 2023-02-27 | 50.63 | $53.49 | 143300 |
| 2023-02-24 | 50.31 | $51.76 | 102214 |
| 2023-02-23 | 50.15 | $49.87 | 95100 |
| 2023-02-22 | 50.18 | $50.01 | 68336 |
| 2023-02-21 | 50.19 | $50.66 | 124000 |
| 2023-02-17 | 50.13 | $52.40 | 70444 |
| 2023-02-16 | 49.87 | $50.21 | 70700 |
| 2023-02-15 | 49.81 | $51.34 | 82926 |
| 2023-02-14 | 49.62 | $49.08 | 70500 |
| 2023-02-13 | 49.63 | $49.73 | 68726 |
| 2023-02-10 | 49.54 | $49.33 | 68230 |
| 2023-02-09 | 49.46 | $48.71 | 149030 |
| 2023-02-08 | 49.40 | $48.31 | 77515 |
| 2023-02-07 | 49.35 | $50.42 | 69300 |
| 2023-02-06 | 49.05 | $49.75 | 65000 |
| 2023-02-03 | 48.76 | $50.46 | 81400 |
| 2023-02-02 | 48.35 | $51.44 | 76000 |
| 2023-02-01 | 47.79 | $49.93 | 92300 |
| 2023-01-31 | 47.33 | $50.21 | 74133 |
| 2023-01-30 | 46.79 | $49.39 | 38700 |
| 2023-01-27 | 46.29 | $50.49 | 30532 |
| 2023-01-26 | 45.63 | $50.43 | 53500 |
| 2023-01-25 | 44.92 | $49.97 | 97400 |
| 2023-01-24 | 44.20 | $50.00 | 62016 |
| 2023-01-23 | 43.43 | $49.00 | 106003 |
| 2023-01-20 | 42.70 | $47.00 | 153949 |
| 2023-01-19 | 42.10 | $46.49 | 234500 |
| 2023-01-18 | 41.50 | $46.50 | 340154 |
| 2023-01-17 | 40.84 | $45.35 | 316424 |
| 2023-01-13 | 40.23 | $43.19 | 253900 |
| 2023-01-12 | 39.79 | $42.64 | 186709 |
| 2023-01-11 | 39.36 | $41.20 | 183045 |
| 2023-01-10 | 39.04 | $41.16 | 188300 |
| 2023-01-09 | 38.69 | $39.90 | 41417 |
| 2023-01-06 | 38.45 | $39.73 | 46920 |
| 2023-01-05 | 38.21 | $38.97 | 105900 |
| 2023-01-04 | 38.03 | $40.28 | 91628 |
| 2023-01-03 | 37.72 | $39.62 | 146300 |
| 2022-12-30 | 37.46 | $39.59 | 85929 |
| 2022-12-29 | 37.20 | $41.22 | 99234 |
| 2022-12-28 | 36.76 | $38.50 | 102100 |
| 2022-12-27 | 36.57 | $39.34 | 109128 |
| 2022-12-23 | 36.29 | $39.56 | 119300 |
| 2022-12-22 | 35.99 | $38.64 | 78231 |
| 2022-12-21 | 35.76 | $37.15 | 115400 |
| 2022-12-20 | 35.69 | $36.49 | 167745 |
| 2022-12-19 | 35.69 | $34.82 | 150600 |
| 2022-12-16 | 35.86 | $33.04 | 572845 |
| 2022-12-15 | 36.23 | $34.02 | 176000 |
| 2022-12-14 | 36.52 | $34.84 | 319430 |
| 2022-12-13 | 36.78 | $34.68 | 195900 |
| 2022-12-12 | 37.09 | $34.82 | 191034 |
| 2022-12-09 | 37.43 | $34.61 | 178318 |
| 2022-12-08 | 37.81 | $37.74 | 68344 |
| 2022-12-07 | 37.90 | $36.12 | 166920 |
| 2022-12-06 | 38.14 | $37.89 | 154800 |
| 2022-12-05 | 38.19 | $37.13 | 108100 |
| 2022-12-02 | 38.31 | $37.86 | 99040 |
| 2022-12-01 | 38.36 | $37.96 | 234906 |
| 2022-11-30 | 38.39 | $37.42 | 406200 |
| 2022-11-29 | 38.48 | $36.81 | 183200 |
| 2022-11-28 | 38.62 | $36.46 | 80700 |
| 2022-11-25 | 38.79 | $37.98 | 25500 |
| 2022-11-23 | 38.80 | $38.51 | 38600 |
| 2022-11-22 | 38.73 | $38.81 | 79236 |
| 2022-11-21 | 38.61 | $37.72 | 65700 |
| 2022-11-18 | 38.54 | $37.70 | 62500 |
| 2022-11-17 | 38.43 | $38.44 | 89824 |
| 2022-11-16 | 38.22 | $39.59 | 128929 |
| 2022-11-15 | 37.87 | $42.12 | 120500 |
| 2022-11-14 | 37.26 | $43.21 | 175000 |
| 2022-11-11 | 36.52 | $42.65 | 158125 |
| 2022-11-10 | 35.81 | $41.51 | 214623 |
| 2022-11-09 | 35.18 | $37.40 | 513448 |
| 2022-11-08 | 34.95 | $34.60 | 149238 |
| 2022-11-07 | 34.98 | $35.73 | 203100 |
| 2022-11-04 | 34.92 | $35.70 | 105800 |
| 2022-11-03 | 34.84 | $36.70 | 159811 |
| 2022-11-02 | 34.67 | $37.09 | 171406 |
| 2022-11-01 | 34.46 | $37.70 | 80537 |
| 2022-10-31 | 34.21 | $36.64 | 100200 |
| 2022-10-28 | 34.07 | $35.10 | 160100 |
| 2022-10-27 | 34.10 | $34.29 | 180700 |
| 2022-10-26 | 34.23 | $33.28 | 243720 |
| 2022-10-25 | 34.50 | $32.24 | 334521 |
| 2022-10-24 | 34.91 | $28.43 | 137020 |
| 2022-10-21 | 35.76 | $29.25 | 136100 |
| 2022-10-20 | 36.60 | $30.96 | 145700 |
| 2022-10-19 | 37.36 | $34.05 | 120701 |
| 2022-10-18 | 37.89 | $36.98 | 122045 |
| 2022-10-17 | 38.20 | $38.73 | 132300 |
| 2022-10-14 | 38.40 | $37.00 | 186338 |
| 2022-10-13 | 38.82 | $37.55 | 137826 |
| 2022-10-12 | 39.26 | $36.55 | 64400 |
| 2022-10-11 | 39.86 | $35.58 | 224026 |
| 2022-10-10 | 40.60 | $36.91 | 380737 |
| 2022-10-07 | 41.28 | $33.25 | 169117 |
| 2022-10-06 | 42.37 | $35.68 | 132700 |
| 2022-10-05 | 43.29 | $39.07 | 65519 |
| 2022-10-04 | 43.94 | $39.93 | 113500 |
| 2022-10-03 | 44.54 | $38.47 | 91333 |
| 2022-09-30 | 45.32 | $39.20 | 136234 |
| 2022-09-29 | 46.07 | $40.53 | 96205 |
| 2022-09-28 | 46.73 | $41.70 | 165800 |
| 2022-09-27 | 47.30 | $41.73 | 81325 |
| 2022-09-26 | 47.90 | $43.59 | 127811 |
| 2022-09-23 | 48.33 | $44.45 | 130046 |
| 2022-09-22 | 48.72 | $47.43 | 66200 |
| 2022-09-21 | 48.83 | $48.13 | 66800 |
| 2022-09-20 | 48.90 | $48.02 | 103216 |
| 2022-09-19 | 48.99 | $51.31 | 61200 |
| 2022-09-16 | 48.77 | $50.99 | 375002 |
| 2022-09-15 | 48.62 | $50.69 | 99400 |
| 2022-09-14 | 48.53 | $49.29 | 77100 |
| 2022-09-13 | 48.62 | $47.88 | 61615 |
| 2022-09-12 | 48.90 | $48.23 | 55521 |
| 2022-09-09 | 49.19 | $48.31 | 64711 |
| 2022-09-08 | 49.52 | $48.39 | 76200 |
| 2022-09-07 | 49.89 | $48.54 | 107000 |
| 2022-09-06 | 50.30 | $47.31 | 131037 |
| 2022-09-02 | 50.94 | $47.47 | 117403 |
| 2022-09-01 | 51.69 | $48.20 | 127800 |
| 2022-08-31 | 52.48 | $47.79 | 165638 |
| 2022-08-30 | 53.40 | $46.66 | 165200 |
| 2022-08-29 | 54.54 | $46.08 | 117947 |
| 2022-08-26 | 55.84 | $48.18 | 139141 |
| 2022-08-25 | 57.03 | $50.98 | 54900 |
| 2022-08-24 | 58.03 | $50.59 | 50414 |
| 2022-08-23 | 59.16 | $50.78 | 83200 |
| 2022-08-22 | 60.35 | $51.75 | 84546 |
| 2022-08-19 | 61.53 | $53.50 | 96400 |
| 2022-08-18 | 62.60 | $56.61 | 77636 |
| 2022-08-17 | 63.42 | $59.10 | 82022 |
| 2022-08-16 | 64.04 | $58.66 | 75000 |
| 2022-08-15 | 64.73 | $58.75 | 90000 |
| 2022-08-12 | 65.46 | $57.77 | 74600 |
| 2022-08-11 | 66.32 | $58.13 | 88800 |
| 2022-08-10 | 67.18 | $58.46 | 161800 |
| 2022-08-09 | 68.05 | $60.37 | 665200 |
| 2022-08-08 | 68.78 | $71.85 | 77800 |
| 2022-08-05 | 68.40 | $72.17 | 99626 |
| 2022-08-04 | 67.97 | $70.74 | 167409 |
| 2022-08-03 | 67.68 | $69.28 | 27638 |
| 2022-08-02 | 67.52 | $68.56 | 29520 |
| 2022-08-01 | 67.43 | $67.69 | 47500 |
| 2022-07-29 | 67.43 | $68.47 | 35737 |
| 2022-07-28 | 67.36 | $66.74 | 55425 |
| 2022-07-27 | 67.44 | $68.78 | 48800 |
| 2022-07-26 | 67.33 | $68.19 | 43100 |
| 2022-07-25 | 67.26 | $68.00 | 143421 |
| 2022-07-22 | 67.20 | $67.09 | 35612 |
| 2022-07-21 | 67.22 | $66.00 | 42424 |
| 2022-07-20 | 67.33 | $65.97 | 60502 |
| 2022-07-19 | 67.42 | $66.35 | 38400 |
| 2022-07-18 | 67.46 | $66.32 | 41600 |
| 2022-07-15 | 67.48 | $66.61 | 33800 |
| 2022-07-14 | 67.46 | $65.88 | 53002 |
| 2022-07-13 | 67.48 | $67.06 | 59100 |
| 2022-07-12 | 67.38 | $68.50 | 92700 |
| 2022-07-11 | 67.12 | $68.30 | 62100 |
| 2022-07-08 | 66.87 | $69.62 | 37401 |
| 2022-07-07 | 66.47 | $69.56 | 50400 |
| 2022-07-06 | 66.06 | $68.61 | 50741 |
| 2022-07-05 | 65.73 | $68.98 | 67600 |
| 2022-07-01 | 65.36 | $69.14 | 62900 |
| 2022-06-30 | 64.97 | $67.76 | 43813 |
| 2022-06-29 | 64.71 | $66.51 | 43313 |
| 2022-06-28 | 64.58 | $66.87 | 58330 |
| 2022-06-27 | 64.43 | $66.54 | 67043 |
| 2022-06-24 | 64.31 | $65.81 | 300500 |
| 2022-06-23 | 64.26 | $65.31 | 73600 |
| 2022-06-22 | 64.26 | $63.27 | 56641 |
| 2022-06-21 | 64.48 | $62.44 | 65535 |
| 2022-06-17 | 64.78 | $62.08 | 110913 |
| 2022-06-16 | 65.14 | $62.18 | 74331 |
| 2022-06-15 | 65.50 | $61.63 | 91346 |
| 2022-06-14 | 65.93 | $63.22 | 139519 |
| 2022-06-13 | 66.22 | $63.70 | 60700 |
| 2022-06-10 | 66.47 | $64.21 | 88800 |
| 2022-06-09 | 66.67 | $64.48 | 40841 |
| 2022-06-08 | 66.85 | $65.92 | 45300 |
| 2022-06-07 | 66.90 | $66.65 | 87343 |
| 2022-06-06 | 66.90 | $66.81 | 92800 |
| 2022-06-03 | 66.90 | $67.42 | 93200 |
| 2022-06-02 | 66.85 | $67.30 | 60417 |
| 2022-06-01 | 66.82 | $69.06 | 69500 |
| 2022-05-31 | 66.59 | $67.97 | 85800 |
| 2022-05-27 | 66.46 | $69.04 | 83800 |
| 2022-05-26 | 66.20 | $67.61 | 70708 |
| 2022-05-25 | 66.07 | $65.66 | 111630 |
| 2022-05-24 | 66.12 | $66.41 | 93600 |
| 2022-05-23 | 66.10 | $66.64 | 114115 |
| 2022-05-20 | 66.04 | $64.61 | 140300 |
| 2022-05-19 | 66.17 | $66.05 | 1.5M |
| 2022-05-18 | 66.15 | $64.43 | 71265 |
| 2022-05-17 | 66.30 | $66.37 | 45539 |
| 2022-05-16 | 66.26 | $64.51 | 36300 |
| 2022-05-13 | 66.40 | $65.00 | 56400 |
| 2022-05-12 | 66.52 | $64.91 | 72400 |
| 2022-05-11 | 66.64 | $66.18 | 75200 |
| 2022-05-10 | 66.65 | $65.61 | 104700 |
| 2022-05-09 | 66.71 | $70.86 | 67141 |
| 2022-05-06 | 66.26 | $70.57 | 46409 |
| 2022-05-05 | 65.83 | $69.32 | 244100 |
| 2022-05-04 | 65.50 | $67.99 | 63233 |
| 2022-05-03 | 65.30 | $65.04 | 62200 |
| 2022-05-02 | 65.40 | $64.70 | 121430 |
| 2022-04-29 | 65.55 | $64.09 | 58600 |
| 2022-04-28 | 65.78 | $65.55 | 64237 |
| 2022-04-27 | 65.89 | $65.29 | 47200 |
| 2022-04-26 | 66.05 | $64.60 | 39308 |
| 2022-04-25 | 66.31 | $65.12 | 72802 |
| 2022-04-22 | 66.55 | $63.38 | 58600 |
| 2022-04-21 | 66.99 | $64.40 | 94947 |
| 2022-04-20 | 67.34 | $65.39 | 57600 |
| 2022-04-19 | 67.62 | $66.23 | 52800 |
| 2022-04-18 | 67.83 | $66.75 | 77609 |
| 2022-04-14 | 68.00 | $67.51 | 79145 |
| 2022-04-13 | 68.12 | $66.30 | 46404 |
| 2022-04-12 | 68.37 | $65.62 | 61800 |
| 2022-04-11 | 68.70 | $67.60 | 73520 |
| 2022-04-08 | 68.85 | $67.37 | 93600 |
| 2022-04-07 | 69.01 | $67.62 | 41800 |
| 2022-04-06 | 69.14 | $67.42 | 62400 |
| 2022-04-05 | 69.27 | $67.81 | 57100 |
| 2022-04-04 | 69.32 | $68.22 | 57547 |
| 2022-04-01 | 69.29 | $69.88 | 43119 |
| 2022-03-31 | 69.04 | $68.18 | 39038 |
| 2022-03-30 | 68.91 | $69.10 | 51300 |
| 2022-03-29 | 68.66 | $70.88 | 68717 |
| 2022-03-28 | 68.19 | $70.90 | 74529 |
| 2022-03-25 | 67.67 | $72.59 | 136153 |
| 2022-03-24 | 66.96 | $69.79 | 40230 |
| 2022-03-23 | 66.47 | $68.00 | 67803 |
| 2022-03-22 | 66.12 | $68.94 | 54312 |
| 2022-03-21 | 65.65 | $68.11 | 46704 |
| 2022-03-18 | 65.23 | $69.03 | 166347 |
| 2022-03-17 | 64.69 | $70.31 | 55000 |
| 2022-03-16 | 64.01 | $71.21 | 85721 |
| 2022-03-15 | 63.22 | $69.81 | 110300 |
| 2022-03-14 | 62.54 | $67.51 | 407310 |
| 2022-03-11 | 62.07 | $66.91 | 99700 |
| 2022-03-10 | 61.66 | $64.00 | 105100 |
| 2022-03-09 | 61.56 | $64.25 | 218600 |
| 2022-03-08 | 61.45 | $59.63 | 275900 |
| 2022-03-07 | 61.83 | $58.27 | 82800 |
| 2022-03-04 | 62.38 | $58.41 | 89817 |
| 2022-03-03 | 62.97 | $58.97 | 101037 |
| 2022-03-02 | 63.55 | $61.50 | 154500 |
| 2022-03-01 | 63.91 | $60.57 | 63800 |
| 2022-02-28 | 64.40 | $62.26 | 104740 |
| 2022-02-25 | 64.75 | $64.17 | 79400 |
| 2022-02-24 | 64.91 | $62.22 | 74800 |
| 2022-02-23 | 65.28 | $60.45 | 67600 |
| 2022-02-22 | 65.86 | $61.91 | 61100 |
| 2022-02-18 | 66.35 | $62.23 | 76500 |
| 2022-02-17 | 66.82 | $62.87 | 78000 |
| 2022-02-16 | 67.26 | $65.73 | 50000 |
| 2022-02-15 | 67.43 | $66.81 | 65110 |
| 2022-02-14 | 67.49 | $64.90 | 247248 |
| 2022-02-11 | 67.76 | $65.38 | 75700 |
| 2022-02-10 | 68.02 | $67.82 | 61300 |
| 2022-02-09 | 68.11 | $69.51 | 141800 |
| 2022-02-08 | 68.10 | $69.54 | 232900 |
| 2022-02-07 | 68.13 | $68.09 | 86053 |
| 2022-02-04 | 68.37 | $68.72 | 113600 |
| 2022-02-03 | 68.60 | $68.00 | 80115 |
| 2022-02-02 | 68.96 | $67.60 | 85900 |
| 2022-02-01 | 69.41 | $68.34 | 73703 |
| 2022-01-31 | 69.88 | $67.87 | 145311 |
| 2022-01-28 | 70.46 | $65.32 | 66400 |
| 2022-01-27 | 71.38 | $64.00 | 103216 |
| 2022-01-26 | 72.54 | $67.35 | 96235 |
| 2022-01-25 | 73.48 | $69.10 | 114015 |
| 2022-01-24 | 74.34 | $70.56 | 113400 |
| 2022-01-21 | 75.14 | $67.44 | 179434 |
| 2022-01-20 | 76.32 | $67.57 | 358026 |
| 2022-01-19 | 77.59 | $65.28 | 186623 |
| 2022-01-18 | 79.17 | $66.43 | 241107 |
| 2022-01-14 | 80.76 | $70.58 | 110600 |
| 2022-01-13 | 82.05 | $73.52 | 316600 |
| 2022-01-12 | 83.15 | $81.01 | 154000 |
| 2022-01-11 | 83.61 | $80.52 | 154400 |
| 2022-01-10 | 84.20 | $80.71 | 144014 |
| 2022-01-07 | 84.87 | $82.34 | 138502 |
| 2022-01-06 | 85.47 | $79.28 | 205200 |
| 2022-01-05 | 86.51 | $79.47 | 85621 |
| 2022-01-04 | 87.68 | $81.46 | 78500 |
| 2022-01-03 | 88.82 | $84.15 | 102900 |
| 2021-12-31 | 89.83 | $83.54 | 174700 |
| 2021-12-30 | 91.05 | $86.43 | 121743 |
| 2021-12-29 | 92.11 | $86.79 | 52005 |
| 2021-12-28 | 93.25 | $87.10 | 59000 |
| 2021-12-27 | 94.50 | $88.03 | 62000 |
| 2021-12-23 | 95.80 | $87.52 | 53500 |
| 2021-12-22 | 97.28 | $85.83 | 63600 |
| 2021-12-21 | 99.08 | $87.78 | 204100 |
| 2021-12-20 | 100.86 | $85.92 | 105548 |
| 2021-12-17 | 103.00 | $89.71 | 428327 |
| 2021-12-16 | 104.94 | $90.89 | 190306 |
| 2021-12-15 | 106.95 | $93.68 | 136200 |
| 2021-12-14 | 108.88 | $95.08 | 143700 |
| 2021-12-13 | 110.85 | $98.34 | 218102 |
| 2021-12-10 | 112.68 | $101.30 | 164900 |
| 2021-12-09 | 114.37 | $102.06 | 229808 |
| 2021-12-08 | 116.10 | $108.12 | 126700 |
| 2021-12-07 | 117.31 | $111.97 | 62800 |
| 2021-12-06 | 118.26 | $113.64 | 97400 |
| 2021-12-03 | 119.15 | $111.15 | 84200 |
| 2021-12-02 | 120.39 | $115.35 | 96048 |
| 2021-12-01 | 121.32 | $111.38 | 85146 |
| 2021-11-30 | 122.74 | $110.40 | 73300 |
| 2021-11-29 | 124.38 | $116.88 | 71300 |
| 2021-11-26 | 125.48 | $115.94 | 47207 |
| 2021-11-24 | 126.75 | $116.72 | 89500 |
| 2021-11-23 | 128.00 | $118.20 | 77100 |
| 2021-11-22 | 129.15 | $122.57 | 67529 |
| 2021-11-19 | 129.92 | $123.52 | 65500 |
| 2021-11-18 | 130.64 | $125.15 | 90529 |
| 2021-11-17 | 131.25 | $129.28 | 53755 |
| 2021-11-16 | 131.46 | $131.27 | 52415 |
| 2021-11-15 | 131.45 | $132.34 | 80200 |
| 2021-11-12 | 131.30 | $132.29 | 104940 |
| 2021-11-11 | 131.10 | $134.06 | 71613 |
| 2021-11-10 | 130.72 | $124.03 | 101234 |
| 2021-11-09 | 131.31 | $119.73 | 256529 |
| 2021-11-08 | 132.38 | $135.13 | 53649 |
| 2021-11-05 | 131.99 | $134.71 | 40300 |
| 2021-11-04 | 131.63 | $133.97 | 63408 |
| 2021-11-03 | 131.33 | $134.33 | 73404 |
| 2021-11-02 | 130.95 | $135.39 | 64600 |
| 2021-11-01 | 130.41 | $136.56 | 64500 |
| 2021-10-29 | 129.65 | $134.01 | 60312 |
| 2021-10-28 | 129.04 | $131.83 | 46100 |
| 2021-10-27 | 128.53 | $128.74 | 48426 |
| 2021-10-26 | 128.24 | $127.15 | 63400 |
| 2021-10-25 | 128.01 | $129.71 | 48865 |
| 2021-10-22 | 127.47 | $131.68 | 57911 |
| 2021-10-21 | 126.65 | $134.34 | 43200 |
| 2021-10-20 | 125.46 | $129.21 | 84005 |
| 2021-10-19 | 124.67 | $124.40 | 58100 |
| 2021-10-18 | 124.24 | $122.95 | 76600 |
| 2021-10-15 | 123.87 | $123.44 | 84800 |
| 2021-10-14 | 123.39 | $128.29 | 36300 |
| 2021-10-13 | 122.33 | $129.25 | 94628 |
| 2021-10-12 | 121.08 | $133.94 | 76500 |
| 2021-10-11 | 119.25 | $137.02 | 86600 |
| 2021-10-08 | 117.00 | $132.22 | 72921 |
| 2021-10-07 | 115.10 | $131.79 | 151101 |
| 2021-10-06 | 113.14 | $126.67 | 94300 |
| 2021-10-05 | 111.59 | $120.14 | 62118 |
| 2021-10-04 | 110.62 | $115.44 | 73400 |
| 2021-10-01 | 110.06 | $113.02 | 48312 |
| 2021-09-30 | 109.71 | $110.77 | 47113 |
| 2021-09-29 | 109.57 | $111.70 | 24328 |
| 2021-09-28 | 109.35 | $109.91 | 46100 |
| 2021-09-27 | 109.30 | $114.24 | 44400 |
| 2021-09-24 | 108.81 | $112.19 | 30800 |
| 2021-09-23 | 108.49 | $110.51 | 33005 |
| 2021-09-22 | 108.31 | $109.55 | 48312 |
| 2021-09-21 | 108.19 | $105.86 | 39400 |
| 2021-09-20 | 108.42 | $105.95 | 42531 |
| 2021-09-17 | 108.62 | $108.07 | 144100 |
| 2021-09-16 | 108.61 | $106.53 | 36231 |
| 2021-09-15 | 108.77 | $106.03 | 158403 |
| 2021-09-14 | 108.99 | $107.01 | 39948 |
| 2021-09-13 | 109.13 | $109.59 | 67130 |
| 2021-09-10 | 109.05 | $110.37 | 31000 |
| 2021-09-09 | 108.91 | $111.41 | 65000 |
| 2021-09-08 | 108.69 | $110.08 | 34200 |
| 2021-09-07 | 108.61 | $109.48 | 64500 |
| 2021-09-03 | 108.61 | $109.01 | 45800 |
| 2021-09-02 | 108.69 | $108.57 | 67606 |
| 2021-09-01 | 108.76 | $111.14 | 102300 |
| 2021-08-31 | 108.53 | $111.66 | 43018 |
| 2021-08-30 | 108.21 | $110.04 | 57914 |
| 2021-08-27 | 108.00 | $110.45 | 66216 |
| 2021-08-26 | 107.71 | $105.03 | 29200 |
| 2021-08-25 | 107.90 | $105.05 | 60287 |
| 2021-08-24 | 108.05 | $105.54 | 62238 |
| 2021-08-23 | 108.11 | $103.97 | 65747 |
| 2021-08-20 | 108.28 | $102.70 | 120934 |
| 2021-08-19 | 108.54 | $105.44 | 112331 |
| 2021-08-18 | 108.50 | $110.50 | 71700 |
| 2021-08-17 | 107.91 | $110.13 | 53039 |
| 2021-08-16 | 107.29 | $110.88 | 48772 |
| 2021-08-13 | 106.52 | $112.27 | 50000 |
| 2021-08-12 | 105.53 | $113.95 | 46322 |
| 2021-08-11 | 104.27 | $116.33 | 49026 |
| 2021-08-10 | 102.67 | $114.42 | 56800 |
| 2021-08-09 | 101.15 | $112.25 | 142612 |
| 2021-08-06 | 99.75 | $115.64 | 552000 |
| 2021-08-05 | 97.91 | $98.33 | 96883 |
| 2021-08-04 | 97.68 | $100.92 | 48800 |
| 2021-08-03 | 97.18 | $101.55 | 66433 |
| 2021-08-02 | 96.57 | $102.29 | 90100 |
| 2021-07-30 | 95.88 | $100.48 | 114513 |
| 2021-07-29 | 95.34 | $98.00 | 55400 |
| 2021-07-28 | 95.04 | $96.65 | 40727 |
| 2021-07-27 | 94.89 | $96.11 | 56800 |
| 2021-07-26 | 94.81 | $96.18 | 33301 |
| 2021-07-23 | 94.73 | $96.45 | 55300 |
| 2021-07-22 | 94.63 | $96.99 | 42800 |
| 2021-07-21 | 94.48 | $97.00 | 68400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
181.92
2026-07-17
Close Price
$177.97
Vol: 142224
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.91
Average
103.00
Maximum
206.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 181.92 | $177.97 | 142224 |
| 2026-07-16 | 182.11 | $178.32 | 143800 |
| 2026-07-15 | 182.21 | $174.20 | 199117 |
| 2026-07-14 | 183.17 | $179.94 | 175822 |
| 2026-07-13 | 183.03 | $182.95 | 175000 |
| 2026-07-10 | 182.19 | $182.60 | 99406 |
| 2026-07-09 | 181.25 | $180.78 | 190300 |
| 2026-07-08 | 180.49 | $179.28 | 216904 |
| 2026-07-07 | 179.89 | $180.41 | 120900 |
| 2026-07-06 | 178.91 | $181.72 | 177138 |
| 2026-07-02 | 177.45 | $182.64 | 183101 |
| 2026-07-01 | 175.52 | $178.64 | 167915 |
| 2026-06-30 | 174.09 | $175.25 | 168020 |
| 2026-06-29 | 173.10 | $178.41 | 207017 |
| 2026-06-26 | 171.25 | $180.46 | 659600 |
| 2026-06-25 | 168.64 | $173.17 | 153119 |
| 2026-06-24 | 167.12 | $174.97 | 180600 |
| 2026-06-23 | 164.95 | $172.74 | 185700 |
| 2026-06-22 | 162.88 | $167.42 | 152100 |
| 2026-06-18 | 161.58 | $163.63 | 280000 |
| 2026-06-17 | 160.85 | $164.54 | 160700 |
| 2026-06-16 | 159.80 | $164.24 | 146636 |
| 2026-06-15 | 158.63 | $163.17 | 193043 |
| 2026-06-12 | 157.50 | $160.45 | 168547 |
| 2026-06-11 | 156.74 | $162.12 | 156200 |
| 2026-06-10 | 155.51 | $161.23 | 112700 |
| 2026-06-09 | 154.27 | $157.62 | 121216 |
| 2026-06-08 | 153.59 | $153.87 | 160400 |
| 2026-06-05 | 153.59 | $156.98 | 163840 |
| 2026-06-04 | 152.94 | $150.23 | 270217 |
| 2026-06-03 | 153.61 | $149.82 | 190400 |
| 2026-06-02 | 154.49 | $152.16 | 132400 |
| 2026-06-01 | 155.00 | $151.19 | 150029 |
| 2026-05-29 | 155.81 | $154.07 | 183002 |
| 2026-05-28 | 156.14 | $154.54 | 117116 |
| 2026-05-27 | 156.42 | $155.70 | 127328 |
| 2026-05-26 | 156.49 | $157.44 | 217323 |
| 2026-05-22 | 156.21 | $157.79 | 160300 |
| 2026-05-21 | 155.81 | $158.47 | 188800 |
| 2026-05-20 | 155.19 | $158.20 | 128223 |
| 2026-05-19 | 154.53 | $155.71 | 148629 |
| 2026-05-18 | 154.29 | $158.57 | 130642 |
| 2026-05-15 | 153.41 | $156.40 | 144716 |
| 2026-05-14 | 152.85 | $156.44 | 179300 |
| 2026-05-13 | 152.19 | $153.76 | 147639 |
| 2026-05-12 | 152.01 | $153.21 | 329905 |
| 2026-05-11 | 151.91 | $148.98 | 304032 |
| 2026-05-08 | 152.70 | $152.24 | 221916 |
| 2026-05-07 | 152.93 | $152.82 | 263730 |
| 2026-05-06 | 153.09 | $153.91 | 245424 |
| 2026-05-05 | 153.05 | $154.78 | 143012 |
| 2026-05-04 | 152.83 | $149.25 | 134300 |
| 2026-05-01 | 153.74 | $152.30 | 124500 |
| 2026-04-30 | 154.17 | $153.57 | 124900 |
| 2026-04-29 | 154.40 | $155.18 | 127300 |
| 2026-04-28 | 154.34 | $158.13 | 155902 |
| 2026-04-27 | 153.64 | $155.31 | 187400 |
| 2026-04-24 | 153.44 | $156.84 | 189804 |
| 2026-04-23 | 152.90 | $153.52 | 134100 |
| 2026-04-22 | 152.97 | $153.91 | 291715 |
| 2026-04-21 | 152.98 | $152.19 | 292900 |
| 2026-04-20 | 153.37 | $154.60 | 301231 |
| 2026-04-17 | 153.33 | $157.65 | 278747 |
| 2026-04-16 | 152.65 | $156.22 | 316148 |
| 2026-04-15 | 152.17 | $155.28 | 209406 |
| 2026-04-14 | 151.83 | $153.39 | 186523 |
| 2026-04-13 | 151.85 | $152.88 | 264614 |
| 2026-04-10 | 152.00 | $149.26 | 204046 |
| 2026-04-09 | 152.96 | $155.31 | 374200 |
| 2026-04-08 | 152.81 | $154.36 | 257430 |
| 2026-04-07 | 152.86 | $154.56 | 200920 |
| 2026-04-06 | 152.89 | $153.97 | 235700 |
| 2026-04-02 | 153.07 | $153.09 | 162407 |
| 2026-04-01 | 153.49 | $153.94 | 121307 |
| 2026-03-31 | 153.82 | $154.61 | 124054 |
| 2026-03-30 | 154.08 | $155.21 | 96000 |
| 2026-03-27 | 154.28 | $150.49 | 108509 |
| 2026-03-26 | 155.52 | $153.01 | 86923 |
| 2026-03-25 | 156.46 | $153.85 | 88342 |
| 2026-03-24 | 157.39 | $155.03 | 149989 |
| 2026-03-23 | 158.23 | $153.52 | 244016 |
| 2026-03-20 | 159.55 | $151.55 | 286800 |
| 2026-03-19 | 161.50 | $154.04 | 129690 |
| 2026-03-18 | 163.26 | $156.54 | 189910 |
| 2026-03-17 | 164.77 | $161.18 | 138733 |
| 2026-03-16 | 165.55 | $164.79 | 109700 |
| 2026-03-13 | 165.70 | $167.39 | 102733 |
| 2026-03-12 | 165.32 | $163.16 | 101424 |
| 2026-03-11 | 165.77 | $160.42 | 80057 |
| 2026-03-10 | 166.87 | $162.14 | 98018 |
| 2026-03-09 | 167.78 | $163.87 | 129381 |
| 2026-03-06 | 168.46 | $169.42 | 100700 |
| 2026-03-05 | 168.08 | $171.65 | 151600 |
| 2026-03-04 | 167.15 | $174.35 | 109110 |
| 2026-03-03 | 165.50 | $175.95 | 175812 |
| 2026-03-02 | 163.25 | $173.76 | 119400 |
| 2026-02-27 | 161.10 | $176.42 | 166400 |
| 2026-02-26 | 158.06 | $170.20 | 262300 |
| 2026-02-25 | 155.85 | $163.50 | 130214 |
| 2026-02-24 | 154.72 | $156.60 | 91004 |
| 2026-02-23 | 154.89 | $153.42 | 70800 |
| 2026-02-20 | 155.79 | $156.12 | 113415 |
| 2026-02-19 | 156.30 | $155.29 | 123300 |
| 2026-02-18 | 157.08 | $157.51 | 80538 |
| 2026-02-17 | 157.56 | $160.00 | 90736 |
| 2026-02-13 | 157.61 | $157.96 | 105100 |
| 2026-02-12 | 158.14 | $161.58 | 92541 |
| 2026-02-11 | 158.01 | $164.77 | 114756 |
| 2026-02-10 | 157.23 | $162.78 | 81231 |
| 2026-02-09 | 156.77 | $160.73 | 97913 |
| 2026-02-06 | 156.72 | $163.29 | 97832 |
| 2026-02-05 | 156.15 | $160.51 | 156139 |
| 2026-02-04 | 156.12 | $156.25 | 131400 |
| 2026-02-03 | 157.04 | $156.34 | 123911 |
| 2026-02-02 | 158.13 | $157.34 | 102300 |
| 2026-01-30 | 159.22 | $158.67 | 113300 |
| 2026-01-29 | 160.27 | $160.40 | 147200 |
| 2026-01-28 | 161.16 | $155.50 | 215000 |
| 2026-01-27 | 163.27 | $152.15 | 255007 |
| 2026-01-26 | 166.47 | $158.66 | 157400 |
| 2026-01-23 | 168.85 | $158.50 | 437053 |
| 2026-01-22 | 171.67 | $160.02 | 359127 |
| 2026-01-21 | 174.66 | $170.10 | 113900 |
| 2026-01-20 | 176.02 | $171.68 | 127900 |
| 2026-01-16 | 177.29 | $175.95 | 117337 |
| 2026-01-15 | 177.88 | $174.95 | 199600 |
| 2026-01-14 | 178.78 | $176.46 | 128111 |
| 2026-01-13 | 179.53 | $176.06 | 137302 |
| 2026-01-12 | 180.49 | $179.41 | 115984 |
| 2026-01-09 | 180.92 | $174.02 | 104705 |
| 2026-01-08 | 182.55 | $174.72 | 121344 |
| 2026-01-07 | 184.31 | $173.71 | 212514 |
| 2026-01-06 | 186.55 | $174.79 | 259600 |
| 2026-01-05 | 188.93 | $181.46 | 241400 |
| 2026-01-02 | 190.28 | $183.89 | 135900 |
| 2025-12-31 | 191.31 | $191.69 | 81049 |
| 2025-12-30 | 190.85 | $191.53 | 83500 |
| 2025-12-29 | 190.33 | $192.82 | 104541 |
| 2025-12-26 | 189.43 | $192.06 | 81735 |
| 2025-12-24 | 188.54 | $194.54 | 112510 |
| 2025-12-23 | 186.96 | $195.95 | 77900 |
| 2025-12-22 | 184.82 | $193.90 | 129700 |
| 2025-12-19 | 182.76 | $189.94 | 195404 |
| 2025-12-18 | 181.20 | $189.54 | 80043 |
| 2025-12-17 | 179.47 | $185.89 | 81225 |
| 2025-12-16 | 178.25 | $184.25 | 135835 |
| 2025-12-15 | 177.18 | $186.92 | 195900 |
| 2025-12-12 | 175.39 | $187.47 | 188230 |
| 2025-12-11 | 173.22 | $182.22 | 105823 |
| 2025-12-10 | 171.83 | $175.20 | 145000 |
| 2025-12-09 | 171.73 | $173.66 | 104100 |
| 2025-12-08 | 171.96 | $169.90 | 196420 |
| 2025-12-05 | 173.06 | $170.17 | 195304 |
| 2025-12-04 | 174.30 | $173.01 | 225700 |
| 2025-12-03 | 175.18 | $179.65 | 145800 |
| 2025-12-02 | 174.84 | $176.99 | 122941 |
| 2025-12-01 | 175.03 | $175.60 | 186500 |
| 2025-11-28 | 175.57 | $177.75 | 187400 |
| 2025-11-26 | 175.79 | $176.50 | 218700 |
| 2025-11-25 | 176.34 | $175.60 | 120017 |
| 2025-11-24 | 177.20 | $174.53 | 150742 |
| 2025-11-21 | 178.45 | $173.80 | 260500 |
| 2025-11-20 | 180.10 | $170.39 | 209700 |
| 2025-11-19 | 182.76 | $173.20 | 191005 |
| 2025-11-18 | 185.28 | $174.23 | 119522 |
| 2025-11-17 | 188.01 | $173.75 | 116030 |
| 2025-11-14 | 191.30 | $179.99 | 223727 |
| 2025-11-13 | 193.80 | $183.77 | 150700 |
| 2025-11-12 | 195.91 | $189.43 | 141246 |
| 2025-11-11 | 197.16 | $187.35 | 127202 |
| 2025-11-10 | 199.03 | $188.60 | 192900 |
| 2025-11-07 | 200.94 | $181.40 | 344400 |
| 2025-11-06 | 204.64 | $195.01 | 299300 |
| 2025-11-05 | 206.04 | $203.61 | 297921 |
| 2025-11-04 | 205.82 | $206.15 | 190209 |
| 2025-11-03 | 204.99 | $202.18 | 262300 |
| 2025-10-31 | 204.82 | $204.01 | 199500 |
| 2025-10-30 | 204.20 | $202.00 | 179000 |
| 2025-10-29 | 203.87 | $201.00 | 119200 |
| 2025-10-28 | 203.65 | $201.74 | 124508 |
| 2025-10-27 | 203.20 | $204.00 | 159927 |
| 2025-10-24 | 202.16 | $206.40 | 119012 |
| 2025-10-23 | 200.40 | $206.37 | 137172 |
| 2025-10-22 | 198.32 | $200.98 | 182949 |
| 2025-10-21 | 197.01 | $196.92 | 108935 |
| 2025-10-20 | 196.31 | $195.89 | 115051 |
| 2025-10-17 | 195.67 | $189.97 | 95160 |
| 2025-10-16 | 196.15 | $190.34 | 369423 |
| 2025-10-15 | 196.58 | $201.82 | 350538 |
| 2025-10-14 | 194.62 | $198.09 | 192711 |
| 2025-10-13 | 193.09 | $188.09 | 142923 |
| 2025-10-10 | 193.38 | $184.24 | 153500 |
| 2025-10-09 | 194.49 | $186.75 | 264622 |
| 2025-10-08 | 195.20 | $194.72 | 139218 |
| 2025-10-07 | 194.30 | $197.01 | 254449 |
| 2025-10-06 | 192.73 | $194.55 | 179900 |
| 2025-10-03 | 191.37 | $193.48 | 122200 |
| 2025-10-02 | 189.96 | $189.77 | 75138 |
| 2025-10-01 | 189.07 | $186.86 | 111237 |
| 2025-09-30 | 188.60 | $191.93 | 137100 |
| 2025-09-29 | 186.94 | $186.82 | 137210 |
| 2025-09-26 | 186.04 | $187.56 | 163905 |
| 2025-09-25 | 184.80 | $180.43 | 139529 |
| 2025-09-24 | 184.81 | $179.81 | 117017 |
| 2025-09-23 | 184.91 | $182.31 | 230600 |
| 2025-09-22 | 184.44 | $185.63 | 130200 |
| 2025-09-19 | 183.15 | $181.27 | 722719 |
| 2025-09-18 | 182.52 | $185.24 | 132005 |
| 2025-09-17 | 180.90 | $180.79 | 127000 |
| 2025-09-16 | 179.91 | $178.12 | 107038 |
| 2025-09-15 | 179.27 | $178.14 | 164502 |
| 2025-09-12 | 178.47 | $180.80 | 209700 |
| 2025-09-11 | 176.92 | $182.45 | 131834 |
| 2025-09-10 | 174.73 | $178.12 | 183539 |
| 2025-09-09 | 173.06 | $174.76 | 115625 |
| 2025-09-08 | 171.77 | $174.90 | 214500 |
| 2025-09-05 | 170.20 | $170.56 | 168300 |
| 2025-09-04 | 169.26 | $174.38 | 79800 |
| 2025-09-03 | 167.31 | $170.48 | 129950 |
| 2025-09-02 | 165.83 | $169.56 | 106600 |
| 2025-08-29 | 164.26 | $166.71 | 123400 |
| 2025-08-28 | 163.01 | $164.50 | 100308 |
| 2025-08-27 | 161.99 | $163.79 | 66213 |
| 2025-08-26 | 160.92 | $161.92 | 112100 |
| 2025-08-25 | 160.04 | $163.96 | 135400 |
| 2025-08-22 | 158.55 | $165.46 | 124200 |
| 2025-08-21 | 156.48 | $163.47 | 107740 |
| 2025-08-20 | 154.46 | $162.52 | 179700 |
| 2025-08-19 | 152.30 | $158.04 | 118925 |
| 2025-08-18 | 150.72 | $154.46 | 104300 |
| 2025-08-15 | 149.62 | $156.19 | 148207 |
| 2025-08-14 | 147.97 | $157.63 | 96439 |
| 2025-08-13 | 145.74 | $157.07 | 107700 |
| 2025-08-12 | 143.26 | $156.29 | 253139 |
| 2025-08-11 | 140.56 | $154.34 | 342000 |
| 2025-08-08 | 137.83 | $140.33 | 171700 |
| 2025-08-07 | 137.64 | $137.88 | 220320 |
| 2025-08-06 | 137.95 | $139.86 | 213400 |
| 2025-08-05 | 137.91 | $140.20 | 86102 |
| 2025-08-04 | 137.81 | $139.49 | 76400 |
| 2025-08-01 | 137.87 | $138.86 | 153229 |
| 2025-07-31 | 138.09 | $140.04 | 133710 |
| 2025-07-30 | 138.12 | $140.02 | 103213 |
| 2025-07-29 | 138.18 | $138.31 | 144200 |
| 2025-07-28 | 138.63 | $138.18 | 113827 |
| 2025-07-25 | 139.21 | $138.30 | 158300 |
| 2025-07-24 | 139.88 | $138.99 | 94600 |
| 2025-07-23 | 140.53 | $141.88 | 81442 |
| 2025-07-22 | 140.71 | $142.92 | 89739 |
| 2025-07-21 | 140.72 | $142.63 | 109500 |
| 2025-07-18 | 140.81 | $143.14 | 162538 |
| 2025-07-17 | 140.84 | $144.03 | 130646 |
| 2025-07-16 | 140.71 | $142.96 | 164700 |
| 2025-07-15 | 140.82 | $141.06 | 127603 |
| 2025-07-14 | 141.37 | $141.26 | 150236 |
| 2025-07-11 | 142.00 | $138.99 | 129525 |
| 2025-07-10 | 143.25 | $140.07 | 140700 |
| 2025-07-09 | 144.49 | $139.99 | 153709 |
| 2025-07-08 | 145.97 | $142.33 | 159900 |
| 2025-07-07 | 147.23 | $144.25 | 121415 |
| 2025-07-03 | 148.30 | $146.76 | 69200 |
| 2025-07-02 | 149.04 | $145.43 | 205811 |
| 2025-07-01 | 150.20 | $146.48 | 197867 |
| 2025-06-30 | 151.34 | $152.20 | 185400 |
| 2025-06-27 | 151.48 | $151.09 | 228220 |
| 2025-06-26 | 151.88 | $150.57 | 161751 |
| 2025-06-25 | 152.48 | $148.62 | 137800 |
| 2025-06-24 | 153.60 | $149.36 | 140300 |
| 2025-06-23 | 154.76 | $149.43 | 183217 |
| 2025-06-20 | 156.10 | $146.99 | 376241 |
| 2025-06-18 | 158.17 | $148.81 | 241500 |
| 2025-06-17 | 160.20 | $153.98 | 185533 |
| 2025-06-16 | 161.47 | $154.73 | 168420 |
| 2025-06-13 | 162.77 | $155.68 | 90305 |
| 2025-06-12 | 164.07 | $158.86 | 119424 |
| 2025-06-11 | 164.90 | $154.79 | 144042 |
| 2025-06-10 | 166.70 | $155.88 | 177809 |
| 2025-06-09 | 168.55 | $161.48 | 174500 |
| 2025-06-06 | 169.47 | $168.39 | 135702 |
| 2025-06-05 | 169.07 | $167.80 | 145042 |
| 2025-06-04 | 168.68 | $165.45 | 104132 |
| 2025-06-03 | 168.70 | $165.05 | 130547 |
| 2025-06-02 | 168.77 | $171.28 | 162724 |
| 2025-05-30 | 167.50 | $168.77 | 167129 |
| 2025-05-29 | 166.53 | $162.85 | 44400 |
| 2025-05-28 | 166.60 | $162.54 | 78700 |
| 2025-05-27 | 166.72 | $165.18 | 101800 |
| 2025-05-23 | 166.26 | $165.24 | 71400 |
| 2025-05-22 | 165.68 | $163.11 | 69705 |
| 2025-05-21 | 165.41 | $163.99 | 84000 |
| 2025-05-20 | 164.87 | $166.66 | 111000 |
| 2025-05-19 | 163.63 | $167.83 | 146174 |
| 2025-05-16 | 161.91 | $166.43 | 108300 |
| 2025-05-15 | 160.17 | $164.14 | 136600 |
| 2025-05-14 | 158.60 | $162.75 | 158401 |
| 2025-05-13 | 157.03 | $161.97 | 157301 |
| 2025-05-12 | 155.34 | $163.28 | 166900 |
| 2025-05-09 | 153.07 | $167.13 | 213159 |
| 2025-05-08 | 149.61 | $154.87 | 117648 |
| 2025-05-07 | 148.15 | $150.85 | 110504 |
| 2025-05-06 | 147.29 | $147.16 | 135800 |
| 2025-05-05 | 147.06 | $148.72 | 112346 |
| 2025-05-02 | 146.44 | $147.69 | 80200 |
| 2025-05-01 | 145.93 | $145.36 | 66900 |
| 2025-04-30 | 145.82 | $146.30 | 63407 |
| 2025-04-29 | 145.48 | $145.83 | 101822 |
| 2025-04-28 | 145.18 | $143.46 | 76858 |
| 2025-04-25 | 145.31 | $141.92 | 73310 |
| 2025-04-24 | 145.78 | $142.92 | 94700 |
| 2025-04-23 | 146.09 | $142.33 | 125400 |
| 2025-04-22 | 146.57 | $144.65 | 118376 |
| 2025-04-21 | 146.61 | $141.35 | 117500 |
| 2025-04-17 | 147.34 | $146.09 | 57909 |
| 2025-04-16 | 147.17 | $145.86 | 122400 |
| 2025-04-15 | 146.99 | $147.97 | 138627 |
| 2025-04-14 | 146.32 | $148.74 | 100716 |
| 2025-04-11 | 145.35 | $146.55 | 106135 |
| 2025-04-10 | 144.67 | $145.00 | 1.3M |
| 2025-04-09 | 144.19 | $139.97 | 132600 |
| 2025-04-08 | 144.66 | $137.65 | 171301 |
| 2025-04-07 | 145.68 | $138.32 | 220000 |
| 2025-04-04 | 146.69 | $137.07 | 133634 |
| 2025-04-03 | 148.10 | $148.25 | 134900 |
| 2025-04-02 | 147.34 | $144.80 | 110600 |
| 2025-04-01 | 147.15 | $147.00 | 530442 |
| 2025-03-31 | 146.43 | $149.23 | 116000 |
| 2025-03-28 | 145.09 | $150.47 | 94800 |
| 2025-03-27 | 143.24 | $148.13 | 116400 |
| 2025-03-26 | 141.54 | $145.35 | 179300 |
| 2025-03-25 | 140.13 | $140.47 | 78113 |
| 2025-03-24 | 139.50 | $139.60 | 86523 |
| 2025-03-21 | 138.91 | $136.57 | 176503 |
| 2025-03-20 | 138.85 | $137.07 | 54800 |
| 2025-03-19 | 138.63 | $136.23 | 109439 |
| 2025-03-18 | 138.53 | $136.50 | 90032 |
| 2025-03-17 | 138.33 | $138.94 | 111101 |
| 2025-03-14 | 137.54 | $138.68 | 168200 |
| 2025-03-13 | 136.66 | $137.05 | 48900 |
| 2025-03-12 | 135.94 | $139.32 | 96236 |
| 2025-03-11 | 134.59 | $138.66 | 128847 |
| 2025-03-10 | 133.14 | $133.82 | 84303 |
| 2025-03-07 | 132.45 | $135.88 | 72544 |
| 2025-03-06 | 131.19 | $134.86 | 70210 |
| 2025-03-05 | 129.91 | $137.25 | 82000 |
| 2025-03-04 | 127.90 | $134.31 | 151517 |
| 2025-03-03 | 126.17 | $139.98 | 178706 |
| 2025-02-28 | 122.95 | $131.66 | 289700 |
| 2025-02-27 | 120.96 | $123.96 | 144029 |
| 2025-02-26 | 120.26 | $121.33 | 91833 |
| 2025-02-25 | 120.01 | $121.13 | 93520 |
| 2025-02-24 | 119.76 | $118.40 | 91208 |
| 2025-02-21 | 120.04 | $117.49 | 88900 |
| 2025-02-20 | 120.56 | $117.91 | 81018 |
| 2025-02-19 | 121.07 | $119.25 | 55506 |
| 2025-02-18 | 121.37 | $119.75 | 109100 |
| 2025-02-14 | 121.62 | $118.64 | 52400 |
| 2025-02-13 | 122.13 | $120.32 | 62600 |
| 2025-02-12 | 122.37 | $119.64 | 55100 |
| 2025-02-11 | 122.77 | $120.29 | 63635 |
| 2025-02-10 | 123.10 | $120.38 | 67400 |
| 2025-02-07 | 123.44 | $122.51 | 69249 |
| 2025-02-06 | 123.38 | $122.56 | 52600 |
| 2025-02-05 | 123.29 | $123.64 | 85043 |
| 2025-02-04 | 122.94 | $122.34 | 59800 |
| 2025-02-03 | 122.80 | $121.84 | 62000 |
| 2025-01-31 | 122.72 | $121.93 | 69505 |
| 2025-01-30 | 122.60 | $122.34 | 73509 |
| 2025-01-29 | 122.35 | $121.98 | 54900 |
| 2025-01-28 | 122.13 | $122.89 | 57400 |
| 2025-01-27 | 121.67 | $121.74 | 70100 |
| 2025-01-24 | 121.36 | $122.56 | 95100 |
| 2025-01-23 | 120.81 | $122.05 | 162622 |
| 2025-01-22 | 120.27 | $125.56 | 151400 |
| 2025-01-21 | 118.89 | $124.83 | 139626 |
| 2025-01-17 | 117.43 | $121.75 | 81621 |
| 2025-01-16 | 116.38 | $121.40 | 88400 |
| 2025-01-15 | 115.22 | $120.15 | 126000 |
| 2025-01-14 | 114.14 | $117.36 | 89003 |
| 2025-01-13 | 113.48 | $113.15 | 95900 |
| 2025-01-10 | 113.60 | $110.55 | 228600 |
| 2025-01-08 | 114.29 | $114.57 | 127800 |
| 2025-01-07 | 114.25 | $112.92 | 106100 |
| 2025-01-06 | 114.54 | $114.07 | 160002 |
| 2025-01-03 | 114.64 | $110.25 | 301233 |
| 2025-01-02 | 115.56 | $114.47 | 119500 |
| 2024-12-31 | 115.74 | $116.53 | 128700 |
| 2024-12-30 | 115.51 | $115.14 | 92782 |
| 2024-12-27 | 115.53 | $117.42 | 96000 |
| 2024-12-26 | 115.07 | $118.47 | 169400 |
| 2024-12-24 | 114.32 | $117.39 | 61600 |
| 2024-12-23 | 113.67 | $116.25 | 152200 |
| 2024-12-20 | 113.16 | $113.37 | 225411 |
| 2024-12-19 | 113.17 | $111.25 | 161800 |
| 2024-12-18 | 113.64 | $109.00 | 128617 |
| 2024-12-17 | 114.66 | $112.25 | 82106 |
| 2024-12-16 | 115.16 | $112.00 | 121526 |
| 2024-12-13 | 115.79 | $114.24 | 55100 |
| 2024-12-12 | 116.05 | $113.23 | 66000 |
| 2024-12-11 | 116.55 | $113.50 | 191900 |
| 2024-12-10 | 117.07 | $113.99 | 91500 |
| 2024-12-09 | 117.57 | $116.58 | 83903 |
| 2024-12-06 | 117.59 | $116.52 | 76839 |
| 2024-12-05 | 117.62 | $116.60 | 97900 |
| 2024-12-04 | 117.62 | $117.63 | 146604 |
| 2024-12-03 | 117.40 | $118.98 | 188313 |
| 2024-12-02 | 116.85 | $123.75 | 253326 |
| 2024-11-29 | 115.19 | $121.87 | 95040 |
| 2024-11-27 | 113.66 | $116.71 | 91200 |
| 2024-11-26 | 112.96 | $116.01 | 90602 |
| 2024-11-25 | 112.30 | $113.00 | 163300 |
| 2024-11-22 | 112.16 | $111.37 | 142500 |
| 2024-11-21 | 112.35 | $110.26 | 274002 |
| 2024-11-20 | 112.81 | $108.00 | 133900 |
| 2024-11-19 | 113.81 | $109.68 | 160239 |
| 2024-11-18 | 114.62 | $108.43 | 155500 |
| 2024-11-15 | 115.81 | $111.98 | 102610 |
| 2024-11-14 | 116.44 | $114.91 | 187900 |
| 2024-11-13 | 116.54 | $112.39 | 95355 |
| 2024-11-12 | 117.18 | $115.68 | 153302 |
| 2024-11-11 | 117.21 | $114.52 | 193008 |
| 2024-11-08 | 117.48 | $118.70 | 387528 |
| 2024-11-07 | 116.89 | $116.13 | 287045 |
| 2024-11-06 | 116.74 | $117.00 | 147500 |
| 2024-11-05 | 116.36 | $115.36 | 112115 |
| 2024-11-04 | 116.25 | $112.29 | 71100 |
| 2024-11-01 | 116.75 | $112.02 | 116602 |
| 2024-10-31 | 117.36 | $113.31 | 65000 |
| 2024-10-30 | 117.79 | $115.19 | 71908 |
| 2024-10-29 | 117.86 | $116.20 | 59100 |
| 2024-10-28 | 117.71 | $117.10 | 86258 |
| 2024-10-25 | 117.32 | $115.96 | 122611 |
| 2024-10-24 | 117.08 | $121.00 | 220636 |
| 2024-10-23 | 115.71 | $113.40 | 90900 |
| 2024-10-22 | 115.70 | $112.31 | 107508 |
| 2024-10-21 | 115.88 | $115.81 | 202083 |
| 2024-10-18 | 115.34 | $119.86 | 109639 |
| 2024-10-17 | 113.82 | $116.77 | 182026 |
| 2024-10-16 | 112.69 | $116.01 | 162800 |
| 2024-10-15 | 111.51 | $116.29 | 227134 |
| 2024-10-14 | 110.06 | $115.93 | 277911 |
| 2024-10-11 | 108.43 | $111.65 | 206810 |
| 2024-10-10 | 107.43 | $111.42 | 523344 |
| 2024-10-09 | 106.30 | $99.62 | 420100 |
| 2024-10-08 | 107.46 | $97.25 | 538446 |
| 2024-10-07 | 109.29 | $95.47 | 685830 |
| 2024-10-04 | 111.77 | $115.38 | 88627 |
| 2024-10-03 | 110.42 | $113.50 | 101621 |
| 2024-10-02 | 109.23 | $112.57 | 150402 |
| 2024-10-01 | 108.01 | $107.40 | 64300 |
| 2024-09-30 | 107.67 | $107.06 | 76700 |
| 2024-09-27 | 107.32 | $107.66 | 71200 |
| 2024-09-26 | 106.75 | $108.91 | 165700 |
| 2024-09-25 | 105.82 | $106.25 | 99300 |
| 2024-09-24 | 105.26 | $107.41 | 90400 |
| 2024-09-23 | 104.36 | $105.96 | 155300 |
| 2024-09-20 | 103.59 | $105.04 | 475544 |
| 2024-09-19 | 102.87 | $105.93 | 69600 |
| 2024-09-18 | 101.82 | $106.80 | 166444 |
| 2024-09-17 | 100.41 | $105.88 | 136100 |
| 2024-09-16 | 98.95 | $102.87 | 108400 |
| 2024-09-13 | 97.88 | $100.29 | 107700 |
| 2024-09-12 | 97.17 | $97.27 | 78000 |
| 2024-09-11 | 96.97 | $94.65 | 89500 |
| 2024-09-10 | 97.28 | $95.58 | 125705 |
| 2024-09-09 | 97.43 | $99.95 | 193341 |
| 2024-09-06 | 96.68 | $98.26 | 138600 |
| 2024-09-05 | 96.15 | $99.53 | 140900 |
| 2024-09-04 | 95.27 | $96.33 | 89854 |
| 2024-09-03 | 94.90 | $94.56 | 83200 |
| 2024-08-30 | 94.85 | $95.83 | 55500 |
| 2024-08-29 | 94.51 | $95.05 | 49139 |
| 2024-08-28 | 94.28 | $94.05 | 66542 |
| 2024-08-27 | 94.21 | $94.90 | 59900 |
| 2024-08-26 | 93.95 | $96.09 | 124936 |
| 2024-08-23 | 93.39 | $95.02 | 137248 |
| 2024-08-22 | 92.96 | $90.91 | 122826 |
| 2024-08-21 | 93.32 | $92.20 | 208203 |
| 2024-08-20 | 93.47 | $94.65 | 122000 |
| 2024-08-19 | 93.12 | $94.16 | 66018 |
| 2024-08-16 | 92.81 | $96.09 | 119916 |
| 2024-08-15 | 92.04 | $95.10 | 118300 |
| 2024-08-14 | 91.36 | $94.63 | 92400 |
| 2024-08-13 | 90.66 | $93.42 | 103514 |
| 2024-08-12 | 90.11 | $90.84 | 129100 |
| 2024-08-09 | 90.02 | $92.06 | 418300 |
| 2024-08-08 | 89.65 | $90.16 | 149900 |
| 2024-08-07 | 89.64 | $88.05 | 193809 |
| 2024-08-06 | 90.07 | $87.01 | 121000 |
| 2024-08-05 | 90.79 | $89.50 | 108247 |
| 2024-08-02 | 91.10 | $91.12 | 90800 |
| 2024-08-01 | 91.13 | $91.44 | 130912 |
| 2024-07-31 | 91.09 | $94.26 | 107400 |
| 2024-07-30 | 90.46 | $95.61 | 134519 |
| 2024-07-29 | 89.44 | $92.82 | 77030 |
| 2024-07-26 | 88.86 | $91.36 | 94400 |
| 2024-07-25 | 88.49 | $90.06 | 62002 |
| 2024-07-24 | 88.35 | $88.82 | 100043 |
| 2024-07-23 | 88.46 | $91.05 | 83445 |
| 2024-07-22 | 88.13 | $90.30 | 125442 |
| 2024-07-19 | 87.92 | $88.64 | 78800 |
| 2024-07-18 | 88.03 | $90.09 | 165702 |
| 2024-07-17 | 87.88 | $91.11 | 135415 |
| 2024-07-16 | 87.49 | $93.56 | 134148 |
| 2024-07-15 | 86.55 | $90.08 | 131600 |
| 2024-07-12 | 86.20 | $88.04 | 150400 |
| 2024-07-11 | 86.25 | $87.12 | 133600 |
| 2024-07-10 | 86.53 | $85.42 | 110724 |
| 2024-07-09 | 87.23 | $84.96 | 162500 |
| 2024-07-08 | 88.17 | $85.58 | 200448 |
| 2024-07-05 | 89.15 | $85.50 | 211500 |
| 2024-07-03 | 90.32 | $90.85 | 71200 |
| 2024-07-02 | 90.57 | $92.72 | 88300 |
| 2024-07-01 | 90.48 | $92.38 | 208835 |
| 2024-06-28 | 90.48 | $92.17 | 303127 |
| 2024-06-27 | 90.53 | $91.51 | 92104 |
| 2024-06-26 | 90.76 | $91.54 | 127200 |
| 2024-06-25 | 91.04 | $90.32 | 82227 |
| 2024-06-24 | 91.64 | $91.56 | 128652 |
| 2024-06-21 | 92.10 | $91.18 | 250842 |
| 2024-06-20 | 92.74 | $92.11 | 172500 |
| 2024-06-18 | 93.30 | $92.54 | 130603 |
| 2024-06-17 | 93.89 | $93.92 | 97000 |
| 2024-06-14 | 94.30 | $94.09 | 123032 |
| 2024-06-13 | 94.76 | $95.90 | 180447 |
| 2024-06-12 | 94.93 | $96.38 | 104036 |
| 2024-06-11 | 95.05 | $96.21 | 85300 |
| 2024-06-10 | 95.25 | $96.70 | 106500 |
| 2024-06-07 | 95.41 | $95.86 | 74400 |
| 2024-06-06 | 95.78 | $96.55 | 78417 |
| 2024-06-05 | 96.10 | $96.27 | 102205 |
| 2024-06-04 | 96.55 | $97.74 | 108429 |
| 2024-06-03 | 96.79 | $96.75 | 104861 |
| 2024-05-31 | 97.30 | $95.88 | 137518 |
| 2024-05-30 | 98.10 | $97.59 | 121029 |
| 2024-05-29 | 98.69 | $98.16 | 94313 |
| 2024-05-28 | 99.28 | $99.28 | 146000 |
| 2024-05-24 | 99.75 | $96.82 | 274025 |
| 2024-05-23 | 100.84 | $98.51 | 102500 |
| 2024-05-22 | 101.78 | $99.49 | 92405 |
| 2024-05-21 | 102.67 | $100.32 | 188014 |
| 2024-05-20 | 103.56 | $102.33 | 155400 |
| 2024-05-17 | 104.18 | $99.98 | 125700 |
| 2024-05-16 | 105.41 | $100.96 | 385500 |
| 2024-05-15 | 106.65 | $102.24 | 178900 |
| 2024-05-14 | 107.84 | $102.69 | 205550 |
| 2024-05-13 | 109.13 | $103.06 | 144300 |
| 2024-05-10 | 110.55 | $103.78 | 225416 |
| 2024-05-09 | 112.06 | $104.86 | 894021 |
| 2024-05-08 | 113.58 | $115.26 | 206902 |
| 2024-05-07 | 113.15 | $111.57 | 184130 |
| 2024-05-06 | 113.43 | $110.87 | 106901 |
| 2024-05-03 | 113.90 | $110.87 | 124400 |
| 2024-05-02 | 114.43 | $111.76 | 134600 |
| 2024-05-01 | 114.86 | $114.26 | 135139 |
| 2024-04-30 | 114.83 | $114.18 | 120700 |
| 2024-04-29 | 114.79 | $114.51 | 63400 |
| 2024-04-26 | 114.67 | $115.00 | 99536 |
| 2024-04-25 | 114.42 | $116.08 | 125162 |
| 2024-04-24 | 113.90 | $113.63 | 56700 |
| 2024-04-23 | 113.79 | $114.79 | 118700 |
| 2024-04-22 | 113.42 | $113.26 | 126100 |
| 2024-04-19 | 113.30 | $111.89 | 112239 |
| 2024-04-18 | 113.45 | $110.51 | 119900 |
| 2024-04-17 | 113.90 | $109.91 | 169616 |
| 2024-04-16 | 114.54 | $111.80 | 88300 |
| 2024-04-15 | 114.87 | $110.22 | 126415 |
| 2024-04-12 | 115.57 | $109.35 | 121900 |
| 2024-04-11 | 116.55 | $110.68 | 111300 |
| 2024-04-10 | 117.40 | $112.88 | 166545 |
| 2024-04-09 | 117.89 | $115.33 | 89000 |
| 2024-04-08 | 117.91 | $116.01 | 122539 |
| 2024-04-05 | 117.77 | $114.52 | 72443 |
| 2024-04-04 | 117.90 | $113.48 | 129600 |
| 2024-04-03 | 118.23 | $115.50 | 151100 |
| 2024-04-02 | 118.16 | $115.96 | 141200 |
| 2024-04-01 | 117.95 | $115.18 | 96534 |
| 2024-03-28 | 117.83 | $116.08 | 183500 |
| 2024-03-27 | 117.47 | $115.53 | 142900 |
| 2024-03-26 | 117.13 | $118.96 | 197335 |
| 2024-03-25 | 115.97 | $117.28 | 203706 |
| 2024-03-22 | 114.94 | $118.72 | 289500 |
| 2024-03-21 | 113.41 | $115.83 | 175223 |
| 2024-03-20 | 112.21 | $113.88 | 120107 |
| 2024-03-19 | 111.19 | $110.36 | 357745 |
| 2024-03-18 | 110.71 | $109.65 | 146300 |
| 2024-03-15 | 110.28 | $111.36 | 448618 |
| 2024-03-14 | 109.38 | $111.80 | 189800 |
| 2024-03-13 | 108.21 | $114.81 | 134130 |
| 2024-03-12 | 106.19 | $112.40 | 270800 |
| 2024-03-11 | 104.32 | $112.59 | 232248 |
| 2024-03-08 | 102.09 | $112.95 | 699102 |
| 2024-03-07 | 99.41 | $99.21 | 96800 |
| 2024-03-06 | 99.17 | $98.16 | 115636 |
| 2024-03-05 | 99.10 | $97.08 | 92900 |
| 2024-03-04 | 99.24 | $99.09 | 103207 |
| 2024-03-01 | 98.95 | $99.43 | 78000 |
| 2024-02-29 | 98.54 | $97.62 | 63208 |
| 2024-02-28 | 98.42 | $97.63 | 35503 |
| 2024-02-27 | 98.27 | $98.63 | 31600 |
| 2024-02-26 | 97.86 | $98.21 | 58414 |
| 2024-02-23 | 97.47 | $99.50 | 60421 |
| 2024-02-22 | 96.72 | $96.18 | 116500 |
| 2024-02-21 | 96.53 | $95.50 | 119000 |
| 2024-02-20 | 96.44 | $97.62 | 62700 |
| 2024-02-16 | 95.88 | $99.07 | 117900 |
| 2024-02-15 | 94.90 | $97.52 | 163100 |
| 2024-02-14 | 94.09 | $95.08 | 68067 |
| 2024-02-13 | 93.64 | $93.67 | 362200 |
| 2024-02-12 | 93.40 | $95.01 | 76300 |
| 2024-02-09 | 92.84 | $93.79 | 65401 |
| 2024-02-08 | 92.43 | $93.02 | 74033 |
| 2024-02-07 | 92.11 | $91.07 | 107505 |
| 2024-02-06 | 92.13 | $92.08 | 50100 |
| 2024-02-05 | 91.94 | $91.54 | 62800 |
| 2024-02-02 | 91.82 | $90.87 | 35149 |
| 2024-02-01 | 91.81 | $91.11 | 83300 |
| 2024-01-31 | 91.74 | $89.67 | 109200 |
| 2024-01-30 | 91.95 | $91.48 | 50500 |
| 2024-01-29 | 91.80 | $92.12 | 85700 |
| 2024-01-26 | 91.47 | $92.26 | 43845 |
| 2024-01-25 | 91.06 | $91.16 | 53900 |
| 2024-01-24 | 90.79 | $91.99 | 193300 |
| 2024-01-23 | 90.30 | $94.93 | 248414 |
| 2024-01-22 | 89.10 | $89.91 | 61706 |
| 2024-01-19 | 88.75 | $88.37 | 44700 |
| 2024-01-18 | 88.66 | $89.44 | 65135 |
| 2024-01-17 | 88.32 | $88.23 | 89323 |
| 2024-01-16 | 88.18 | $84.74 | 65652 |
| 2024-01-12 | 88.73 | $85.88 | 72906 |
| 2024-01-11 | 89.13 | $85.62 | 236846 |
| 2024-01-10 | 89.64 | $86.27 | 57616 |
| 2024-01-09 | 90.07 | $87.84 | 109302 |
| 2024-01-08 | 90.23 | $88.85 | 132900 |
| 2024-01-05 | 90.19 | $89.46 | 98600 |
| 2024-01-04 | 89.99 | $89.64 | 127044 |
| 2024-01-03 | 89.71 | $93.18 | 218081 |
| 2024-01-02 | 88.61 | $88.44 | 99118 |
| 2023-12-29 | 88.32 | $87.40 | 172300 |
| 2023-12-28 | 88.19 | $86.14 | 44700 |
| 2023-12-27 | 88.29 | $87.04 | 65605 |
| 2023-12-26 | 88.19 | $85.18 | 55236 |
| 2023-12-22 | 88.45 | $84.39 | 64616 |
| 2023-12-21 | 88.90 | $84.70 | 60700 |
| 2023-12-20 | 89.34 | $85.06 | 115324 |
| 2023-12-19 | 89.74 | $87.26 | 106600 |
| 2023-12-18 | 89.71 | $85.97 | 107100 |
| 2023-12-15 | 89.93 | $85.67 | 308000 |
| 2023-12-14 | 90.21 | $88.38 | 119506 |
| 2023-12-13 | 89.94 | $85.91 | 154600 |
| 2023-12-12 | 90.10 | $87.16 | 127200 |
| 2023-12-11 | 90.00 | $88.04 | 198100 |
| 2023-12-08 | 89.65 | $88.40 | 237500 |
| 2023-12-07 | 89.13 | $88.05 | 872400 |
| 2023-12-06 | 88.56 | $86.29 | 174055 |
| 2023-12-05 | 88.24 | $84.87 | 131404 |
| 2023-12-04 | 88.11 | $84.94 | 94939 |
| 2023-12-01 | 87.91 | $85.91 | 141014 |
| 2023-11-30 | 87.43 | $84.77 | 91800 |
| 2023-11-29 | 87.06 | $83.79 | 109841 |
| 2023-11-28 | 86.80 | $85.75 | 66834 |
| 2023-11-27 | 86.03 | $87.25 | 117212 |
| 2023-11-24 | 84.77 | $87.41 | 45800 |
| 2023-11-22 | 83.22 | $85.70 | 102013 |
| 2023-11-21 | 81.74 | $85.02 | 104136 |
| 2023-11-20 | 80.11 | $83.38 | 124500 |
| 2023-11-17 | 78.53 | $83.73 | 89900 |
| 2023-11-16 | 76.57 | $81.35 | 230248 |
| 2023-11-15 | 74.76 | $79.50 | 140100 |
| 2023-11-14 | 73.01 | $79.00 | 97200 |
| 2023-11-13 | 71.06 | $76.68 | 130100 |
| 2023-11-10 | 69.24 | $75.70 | 190600 |
| 2023-11-09 | 67.31 | $75.92 | 151700 |
| 2023-11-08 | 65.00 | $78.38 | 743300 |
| 2023-11-07 | 61.79 | $64.50 | 119961 |
| 2023-11-06 | 60.96 | $62.56 | 35400 |
| 2023-11-03 | 60.40 | $62.69 | 48700 |
| 2023-11-02 | 59.71 | $62.20 | 147400 |
| 2023-11-01 | 59.01 | $61.49 | 99240 |
| 2023-10-31 | 58.33 | $58.97 | 55502 |
| 2023-10-30 | 58.07 | $57.30 | 37829 |
| 2023-10-27 | 58.11 | $56.74 | 43209 |
| 2023-10-26 | 58.28 | $56.79 | 44143 |
| 2023-10-25 | 58.45 | $57.76 | 31329 |
| 2023-10-24 | 58.43 | $58.63 | 40444 |
| 2023-10-23 | 58.23 | $58.15 | 55400 |
| 2023-10-20 | 58.08 | $57.80 | 70500 |
| 2023-10-19 | 57.97 | $57.69 | 65800 |
| 2023-10-18 | 57.86 | $59.21 | 86316 |
| 2023-10-17 | 57.41 | $59.89 | 85441 |
| 2023-10-16 | 56.73 | $59.35 | 68900 |
| 2023-10-13 | 56.05 | $59.00 | 66734 |
| 2023-10-12 | 55.33 | $57.82 | 43200 |
| 2023-10-11 | 54.74 | $57.88 | 66100 |
| 2023-10-10 | 54.04 | $56.30 | 91937 |
| 2023-10-09 | 53.56 | $55.41 | 47210 |
| 2023-10-06 | 53.19 | $55.21 | 32811 |
| 2023-10-05 | 52.80 | $54.11 | 48800 |
| 2023-10-04 | 52.59 | $53.82 | 54428 |
| 2023-10-03 | 52.41 | $53.00 | 66313 |
| 2023-10-02 | 52.37 | $54.10 | 56700 |
| 2023-09-29 | 52.11 | $54.29 | 63200 |
| 2023-09-28 | 51.77 | $53.59 | 49100 |
| 2023-09-27 | 51.52 | $52.52 | 43500 |
| 2023-09-26 | 51.48 | $53.69 | 55700 |
| 2023-09-25 | 51.18 | $52.32 | 50800 |
| 2023-09-22 | 51.14 | $50.51 | 42311 |
| 2023-09-21 | 51.48 | $50.62 | 38220 |
| 2023-09-20 | 51.87 | $51.67 | 35928 |
| 2023-09-19 | 52.10 | $53.07 | 66000 |
| 2023-09-18 | 52.09 | $52.08 | 45929 |
| 2023-09-15 | 52.29 | $52.41 | 320100 |
| 2023-09-14 | 52.47 | $54.93 | 71900 |
| 2023-09-13 | 52.15 | $54.65 | 58900 |
| 2023-09-12 | 51.86 | $53.53 | 61247 |
| 2023-09-11 | 51.77 | $52.01 | 50728 |
| 2023-09-08 | 51.99 | $52.93 | 59913 |
| 2023-09-07 | 52.07 | $51.93 | 82232 |
| 2023-09-06 | 52.39 | $49.92 | 67900 |
| 2023-09-05 | 53.20 | $51.10 | 98600 |
| 2023-09-01 | 53.90 | $52.77 | 79000 |
| 2023-08-31 | 54.38 | $53.28 | 50647 |
| 2023-08-30 | 54.84 | $54.04 | 72335 |
| 2023-08-29 | 55.22 | $53.32 | 73400 |
| 2023-08-28 | 55.82 | $51.06 | 298400 |
| 2023-08-25 | 57.01 | $55.63 | 69026 |
| 2023-08-24 | 57.43 | $56.58 | 48847 |
| 2023-08-23 | 57.72 | $57.25 | 38402 |
| 2023-08-22 | 57.93 | $56.58 | 74000 |
| 2023-08-21 | 58.31 | $55.82 | 50569 |
| 2023-08-18 | 58.92 | $56.75 | 51008 |
| 2023-08-17 | 59.43 | $56.11 | 83200 |
| 2023-08-16 | 60.17 | $58.05 | 78045 |
| 2023-08-15 | 60.61 | $59.07 | 79523 |
| 2023-08-14 | 60.90 | $58.60 | 87100 |
| 2023-08-11 | 61.35 | $58.64 | 114514 |
| 2023-08-10 | 61.85 | $62.31 | 78906 |
| 2023-08-09 | 61.65 | $64.18 | 191742 |
| 2023-08-08 | 61.02 | $60.54 | 87300 |
| 2023-08-07 | 61.06 | $59.30 | 128914 |
| 2023-08-04 | 61.36 | $59.90 | 70800 |
| 2023-08-03 | 61.57 | $60.63 | 53740 |
| 2023-08-02 | 61.67 | $60.93 | 69400 |
| 2023-08-01 | 61.70 | $62.01 | 54249 |
| 2023-07-31 | 61.51 | $62.81 | 56700 |
| 2023-07-28 | 61.12 | $61.29 | 44500 |
| 2023-07-27 | 60.97 | $60.89 | 82600 |
| 2023-07-26 | 60.89 | $62.35 | 50629 |
| 2023-07-25 | 60.47 | $62.73 | 63900 |
| 2023-07-24 | 59.91 | $60.53 | 58000 |
| 2023-07-21 | 59.71 | $59.38 | 49400 |
| 2023-07-20 | 59.72 | $59.14 | 36000 |
| 2023-07-19 | 59.78 | $58.79 | 61106 |
| 2023-07-18 | 59.92 | $57.98 | 43827 |
| 2023-07-17 | 60.25 | $59.35 | 95100 |
| 2023-07-14 | 60.33 | $58.88 | 42706 |
| 2023-07-13 | 60.53 | $59.93 | 37700 |
| 2023-07-12 | 60.53 | $60.52 | 38308 |
| 2023-07-11 | 60.39 | $59.37 | 52900 |
| 2023-07-10 | 60.48 | $58.55 | 84130 |
| 2023-07-07 | 60.74 | $59.23 | 91545 |
| 2023-07-06 | 60.89 | $58.28 | 66375 |
| 2023-07-05 | 61.25 | $58.75 | 65944 |
| 2023-07-03 | 61.57 | $62.00 | 32435 |
| 2023-06-30 | 61.24 | $61.78 | 104215 |
| 2023-06-29 | 60.89 | $63.12 | 64000 |
| 2023-06-28 | 60.19 | $61.83 | 58700 |
| 2023-06-27 | 59.64 | $60.50 | 47313 |
| 2023-06-26 | 59.27 | $58.54 | 39229 |
| 2023-06-23 | 59.25 | $58.92 | 105000 |
| 2023-06-22 | 59.14 | $60.75 | 95002 |
| 2023-06-21 | 58.61 | $60.18 | 115531 |
| 2023-06-20 | 58.11 | $57.97 | 56708 |
| 2023-06-16 | 57.98 | $57.72 | 132500 |
| 2023-06-15 | 57.89 | $58.78 | 92400 |
| 2023-06-14 | 57.54 | $58.33 | 74514 |
| 2023-06-13 | 57.23 | $57.71 | 75901 |
| 2023-06-12 | 56.98 | $56.75 | 47100 |
| 2023-06-09 | 56.90 | $58.49 | 48000 |
| 2023-06-08 | 56.43 | $58.65 | 77100 |
| 2023-06-07 | 55.84 | $58.03 | 88312 |
| 2023-06-06 | 55.29 | $56.13 | 114414 |
| 2023-06-05 | 55.04 | $54.91 | 60819 |
| 2023-06-02 | 55.01 | $54.97 | 52100 |
| 2023-06-01 | 54.95 | $53.39 | 110118 |
| 2023-05-31 | 55.22 | $52.89 | 62405 |
| 2023-05-30 | 55.63 | $53.23 | 52400 |
| 2023-05-26 | 56.03 | $54.72 | 40900 |
| 2023-05-25 | 56.18 | $55.35 | 45004 |
| 2023-05-24 | 56.20 | $56.08 | 73742 |
| 2023-05-23 | 56.08 | $56.74 | 64400 |
| 2023-05-22 | 55.78 | $56.20 | 60800 |
| 2023-05-19 | 55.54 | $55.66 | 51940 |
| 2023-05-18 | 55.37 | $56.44 | 43506 |
| 2023-05-17 | 55.00 | $57.01 | 76400 |
| 2023-05-16 | 54.44 | $56.47 | 40124 |
| 2023-05-15 | 53.91 | $56.68 | 46400 |
| 2023-05-12 | 53.24 | $56.69 | 47322 |
| 2023-05-11 | 52.45 | $55.31 | 209400 |
| 2023-05-10 | 51.83 | $60.00 | 166041 |
| 2023-05-09 | 50.13 | $50.48 | 40300 |
| 2023-05-08 | 50.16 | $50.93 | 39007 |
| 2023-05-05 | 50.10 | $49.72 | 46100 |
| 2023-05-04 | 50.30 | $48.14 | 49608 |
| 2023-05-03 | 50.87 | $49.08 | 62200 |
| 2023-05-02 | 51.33 | $49.30 | 70400 |
| 2023-05-01 | 51.82 | $50.59 | 53700 |
| 2023-04-28 | 52.13 | $50.66 | 50100 |
| 2023-04-27 | 52.47 | $51.24 | 84300 |
| 2023-04-26 | 52.75 | $51.88 | 28800 |
| 2023-04-25 | 52.93 | $53.25 | 24211 |
| 2023-04-24 | 52.86 | $53.72 | 26312 |
| 2023-04-21 | 52.67 | $54.57 | 38800 |
| 2023-04-20 | 52.28 | $54.89 | 36800 |
| 2023-04-19 | 51.76 | $52.95 | 35919 |
| 2023-04-18 | 51.56 | $51.78 | 36629 |
| 2023-04-17 | 51.59 | $51.00 | 50710 |
| 2023-04-14 | 51.78 | $49.59 | 97911 |
| 2023-04-13 | 52.31 | $52.43 | 59500 |
| 2023-04-12 | 52.32 | $50.83 | 43907 |
| 2023-04-11 | 52.68 | $51.42 | 79433 |
| 2023-04-10 | 52.97 | $51.46 | 58200 |
| 2023-04-06 | 53.30 | $51.28 | 57609 |
| 2023-04-05 | 53.72 | $51.88 | 37100 |
| 2023-04-04 | 54.08 | $52.03 | 58200 |
| 2023-04-03 | 54.46 | $53.44 | 64404 |
| 2023-03-31 | 54.60 | $53.60 | 75600 |
| 2023-03-30 | 54.73 | $52.20 | 48200 |
| 2023-03-29 | 55.17 | $53.09 | 51000 |
| 2023-03-28 | 55.49 | $54.36 | 55306 |
| 2023-03-27 | 55.58 | $54.97 | 58247 |
| 2023-03-24 | 55.55 | $54.21 | 58620 |
| 2023-03-23 | 55.67 | $53.31 | 62000 |
| 2023-03-22 | 55.99 | $53.69 | 90136 |
| 2023-03-21 | 56.27 | $55.73 | 83519 |
| 2023-03-20 | 56.15 | $54.78 | 134700 |
| 2023-03-17 | 56.21 | $53.20 | 242700 |
| 2023-03-16 | 56.59 | $55.98 | 130721 |
| 2023-03-15 | 56.43 | $54.83 | 198220 |
| 2023-03-14 | 56.48 | $58.46 | 143727 |
| 2023-03-13 | 55.75 | $55.55 | 259625 |
| 2023-03-10 | 55.51 | $58.17 | 211722 |
| 2023-03-09 | 54.66 | $52.69 | 109300 |
| 2023-03-08 | 54.81 | $54.56 | 120100 |
| 2023-03-07 | 54.59 | $55.30 | 76029 |
| 2023-03-06 | 54.15 | $55.36 | 160100 |
| 2023-03-03 | 53.62 | $54.88 | 118500 |
| 2023-03-02 | 53.09 | $53.56 | 71100 |
| 2023-03-01 | 52.75 | $52.72 | 122300 |
| 2023-02-28 | 52.51 | $52.50 | 177003 |
| 2023-02-27 | 52.26 | $53.49 | 143300 |
| 2023-02-24 | 51.76 | $51.76 | 102214 |
| 2023-02-23 | 51.53 | $49.87 | 95100 |
| 2023-02-22 | 51.65 | $50.01 | 68336 |
| 2023-02-21 | 51.74 | $50.66 | 124000 |
| 2023-02-17 | 51.71 | $52.40 | 70444 |
| 2023-02-16 | 51.28 | $50.21 | 70700 |
| 2023-02-15 | 51.23 | $51.34 | 82926 |
| 2023-02-14 | 50.93 | $49.08 | 70500 |
| 2023-02-13 | 51.04 | $49.73 | 68726 |
| 2023-02-10 | 51.01 | $49.33 | 68230 |
| 2023-02-09 | 51.04 | $48.71 | 149030 |
| 2023-02-08 | 51.20 | $48.31 | 77515 |
| 2023-02-07 | 51.44 | $50.42 | 69300 |
| 2023-02-06 | 51.27 | $49.75 | 65000 |
| 2023-02-03 | 51.18 | $50.46 | 81400 |
| 2023-02-02 | 50.91 | $51.44 | 76000 |
| 2023-02-01 | 50.37 | $49.93 | 92300 |
| 2023-01-31 | 50.04 | $50.21 | 74133 |
| 2023-01-30 | 49.57 | $49.39 | 38700 |
| 2023-01-27 | 49.18 | $50.49 | 30532 |
| 2023-01-26 | 48.48 | $50.43 | 53500 |
| 2023-01-25 | 47.65 | $49.97 | 97400 |
| 2023-01-24 | 46.77 | $50.00 | 62016 |
| 2023-01-23 | 45.73 | $49.00 | 106003 |
| 2023-01-20 | 44.71 | $47.00 | 153949 |
| 2023-01-19 | 43.93 | $46.49 | 234500 |
| 2023-01-18 | 43.12 | $46.50 | 340154 |
| 2023-01-17 | 42.16 | $45.35 | 316424 |
| 2023-01-13 | 41.29 | $43.19 | 253900 |
| 2023-01-12 | 40.72 | $42.64 | 186709 |
| 2023-01-11 | 40.17 | $41.20 | 183045 |
| 2023-01-10 | 39.83 | $41.16 | 188300 |
| 2023-01-09 | 39.43 | $39.90 | 41417 |
| 2023-01-06 | 39.23 | $39.73 | 46920 |
| 2023-01-05 | 39.03 | $38.97 | 105900 |
| 2023-01-04 | 38.96 | $40.28 | 91628 |
| 2023-01-03 | 38.59 | $39.62 | 146300 |
| 2022-12-30 | 38.30 | $39.59 | 85929 |
| 2022-12-29 | 37.96 | $41.22 | 99234 |
| 2022-12-28 | 37.23 | $38.50 | 102100 |
| 2022-12-27 | 36.94 | $39.34 | 109128 |
| 2022-12-23 | 36.44 | $39.56 | 119300 |
| 2022-12-22 | 35.81 | $38.64 | 78231 |
| 2022-12-21 | 35.27 | $37.15 | 115400 |
| 2022-12-20 | 34.97 | $36.49 | 167745 |
| 2022-12-19 | 34.77 | $34.82 | 150600 |
| 2022-12-16 | 34.89 | $33.04 | 572845 |
| 2022-12-15 | 35.41 | $34.02 | 176000 |
| 2022-12-14 | 35.81 | $34.84 | 319430 |
| 2022-12-13 | 36.11 | $34.68 | 195900 |
| 2022-12-12 | 36.50 | $34.82 | 191034 |
| 2022-12-09 | 36.92 | $34.61 | 178318 |
| 2022-12-08 | 37.45 | $37.74 | 68344 |
| 2022-12-07 | 37.42 | $36.12 | 166920 |
| 2022-12-06 | 37.72 | $37.89 | 154800 |
| 2022-12-05 | 37.70 | $37.13 | 108100 |
| 2022-12-02 | 37.83 | $37.86 | 99040 |
| 2022-12-01 | 37.83 | $37.96 | 234906 |
| 2022-11-30 | 37.81 | $37.42 | 406200 |
| 2022-11-29 | 37.91 | $36.81 | 183200 |
| 2022-11-28 | 38.15 | $36.46 | 80700 |
| 2022-11-25 | 38.50 | $37.98 | 25500 |
| 2022-11-23 | 38.58 | $38.51 | 38600 |
| 2022-11-22 | 38.57 | $38.81 | 79236 |
| 2022-11-21 | 38.48 | $37.72 | 65700 |
| 2022-11-18 | 38.61 | $37.70 | 62500 |
| 2022-11-17 | 38.77 | $38.44 | 89824 |
| 2022-11-16 | 38.79 | $39.59 | 128929 |
| 2022-11-15 | 38.58 | $42.12 | 120500 |
| 2022-11-14 | 37.79 | $43.21 | 175000 |
| 2022-11-11 | 36.64 | $42.65 | 158125 |
| 2022-11-10 | 35.44 | $41.51 | 214623 |
| 2022-11-09 | 34.28 | $37.40 | 513448 |
| 2022-11-08 | 33.82 | $34.60 | 149238 |
| 2022-11-07 | 33.88 | $35.73 | 203100 |
| 2022-11-04 | 33.73 | $35.70 | 105800 |
| 2022-11-03 | 33.57 | $36.70 | 159811 |
| 2022-11-02 | 33.18 | $37.09 | 171406 |
| 2022-11-01 | 32.67 | $37.70 | 80537 |
| 2022-10-31 | 31.97 | $36.64 | 100200 |
| 2022-10-28 | 31.40 | $35.10 | 160100 |
| 2022-10-27 | 31.08 | $34.29 | 180700 |
| 2022-10-26 | 30.91 | $33.28 | 243720 |
| 2022-10-25 | 30.95 | $32.24 | 334521 |
| 2022-10-24 | 31.24 | $28.43 | 137020 |
| 2022-10-21 | 32.41 | $29.25 | 136100 |
| 2022-10-20 | 33.63 | $30.96 | 145700 |
| 2022-10-19 | 34.70 | $34.05 | 120701 |
| 2022-10-18 | 35.32 | $36.98 | 122045 |
| 2022-10-17 | 35.45 | $38.73 | 132300 |
| 2022-10-14 | 35.25 | $37.00 | 186338 |
| 2022-10-13 | 35.42 | $37.55 | 137826 |
| 2022-10-12 | 35.52 | $36.55 | 64400 |
| 2022-10-11 | 35.88 | $35.58 | 224026 |
| 2022-10-10 | 36.53 | $36.91 | 380737 |
| 2022-10-07 | 37.03 | $33.25 | 169117 |
| 2022-10-06 | 38.41 | $35.68 | 132700 |
| 2022-10-05 | 39.53 | $39.07 | 65519 |
| 2022-10-04 | 40.14 | $39.93 | 113500 |
| 2022-10-03 | 40.70 | $38.47 | 91333 |
| 2022-09-30 | 41.67 | $39.20 | 136234 |
| 2022-09-29 | 42.68 | $40.53 | 96205 |
| 2022-09-28 | 43.59 | $41.70 | 165800 |
| 2022-09-27 | 44.41 | $41.73 | 81325 |
| 2022-09-26 | 45.39 | $43.59 | 127811 |
| 2022-09-23 | 46.15 | $44.45 | 130046 |
| 2022-09-22 | 46.87 | $47.43 | 66200 |
| 2022-09-21 | 47.09 | $48.13 | 66800 |
| 2022-09-20 | 47.22 | $48.02 | 103216 |
| 2022-09-19 | 47.41 | $51.31 | 61200 |
| 2022-09-16 | 46.96 | $50.99 | 375002 |
| 2022-09-15 | 46.53 | $50.69 | 99400 |
| 2022-09-14 | 46.11 | $49.29 | 77100 |
| 2022-09-13 | 45.94 | $47.88 | 61615 |
| 2022-09-12 | 46.07 | $48.23 | 55521 |
| 2022-09-09 | 46.17 | $48.31 | 64711 |
| 2022-09-08 | 46.30 | $48.39 | 76200 |
| 2022-09-07 | 46.47 | $48.54 | 107000 |
| 2022-09-06 | 46.67 | $47.31 | 131037 |
| 2022-09-02 | 47.19 | $47.47 | 117403 |
| 2022-09-01 | 47.79 | $48.20 | 127800 |
| 2022-08-31 | 48.36 | $47.79 | 165638 |
| 2022-08-30 | 49.15 | $46.66 | 165200 |
| 2022-08-29 | 50.34 | $46.08 | 117947 |
| 2022-08-26 | 51.87 | $48.18 | 139141 |
| 2022-08-25 | 53.23 | $50.98 | 54900 |
| 2022-08-24 | 54.25 | $50.59 | 50414 |
| 2022-08-23 | 55.54 | $50.78 | 83200 |
| 2022-08-22 | 57.02 | $51.75 | 84546 |
| 2022-08-19 | 58.56 | $53.50 | 96400 |
| 2022-08-18 | 60.00 | $56.61 | 77636 |
| 2022-08-17 | 61.02 | $59.10 | 82022 |
| 2022-08-16 | 61.70 | $58.66 | 75000 |
| 2022-08-15 | 62.60 | $58.75 | 90000 |
| 2022-08-12 | 63.63 | $57.77 | 74600 |
| 2022-08-11 | 65.04 | $58.13 | 88800 |
| 2022-08-10 | 66.61 | $58.46 | 161800 |
| 2022-08-09 | 68.36 | $60.37 | 665200 |
| 2022-08-08 | 69.99 | $71.85 | 77800 |
| 2022-08-05 | 69.46 | $72.17 | 99626 |
| 2022-08-04 | 68.77 | $70.74 | 167409 |
| 2022-08-03 | 68.26 | $69.28 | 27638 |
| 2022-08-02 | 67.98 | $68.56 | 29520 |
| 2022-08-01 | 67.80 | $67.69 | 47500 |
| 2022-07-29 | 67.77 | $68.47 | 35737 |
| 2022-07-28 | 67.56 | $66.74 | 55425 |
| 2022-07-27 | 67.69 | $68.78 | 48800 |
| 2022-07-26 | 67.41 | $68.19 | 43100 |
| 2022-07-25 | 67.20 | $68.00 | 143421 |
| 2022-07-22 | 67.00 | $67.09 | 35612 |
| 2022-07-21 | 66.96 | $66.00 | 42424 |
| 2022-07-20 | 67.13 | $65.97 | 60502 |
| 2022-07-19 | 67.34 | $66.35 | 38400 |
| 2022-07-18 | 67.50 | $66.32 | 41600 |
| 2022-07-15 | 67.69 | $66.61 | 33800 |
| 2022-07-14 | 67.85 | $65.88 | 53002 |
| 2022-07-13 | 68.18 | $67.06 | 59100 |
| 2022-07-12 | 68.31 | $68.50 | 92700 |
| 2022-07-11 | 68.15 | $68.30 | 62100 |
| 2022-07-08 | 68.01 | $69.62 | 37401 |
| 2022-07-07 | 67.55 | $69.56 | 50400 |
| 2022-07-06 | 67.03 | $68.61 | 50741 |
| 2022-07-05 | 66.63 | $68.98 | 67600 |
| 2022-07-01 | 66.08 | $69.14 | 62900 |
| 2022-06-30 | 65.40 | $67.76 | 43813 |
| 2022-06-29 | 64.91 | $66.51 | 43313 |
| 2022-06-28 | 64.60 | $66.87 | 58330 |
| 2022-06-27 | 64.17 | $66.54 | 67043 |
| 2022-06-24 | 63.74 | $65.81 | 300500 |
| 2022-06-23 | 63.40 | $65.31 | 73600 |
| 2022-06-22 | 63.12 | $63.27 | 56641 |
| 2022-06-21 | 63.23 | $62.44 | 65535 |
| 2022-06-17 | 63.54 | $62.08 | 110913 |
| 2022-06-16 | 63.99 | $62.18 | 74331 |
| 2022-06-15 | 64.49 | $61.63 | 91346 |
| 2022-06-14 | 65.19 | $63.22 | 139519 |
| 2022-06-13 | 65.67 | $63.70 | 60700 |
| 2022-06-10 | 66.13 | $64.21 | 88800 |
| 2022-06-09 | 66.56 | $64.48 | 40841 |
| 2022-06-08 | 67.00 | $65.92 | 45300 |
| 2022-06-07 | 67.21 | $66.65 | 87343 |
| 2022-06-06 | 67.30 | $66.81 | 92800 |
| 2022-06-03 | 67.36 | $67.42 | 93200 |
| 2022-06-02 | 67.30 | $67.30 | 60417 |
| 2022-06-01 | 67.26 | $69.06 | 69500 |
| 2022-05-31 | 66.84 | $67.97 | 85800 |
| 2022-05-27 | 66.57 | $69.04 | 83800 |
| 2022-05-26 | 66.04 | $67.61 | 70708 |
| 2022-05-25 | 65.73 | $65.66 | 111630 |
| 2022-05-24 | 65.78 | $66.41 | 93600 |
| 2022-05-23 | 65.68 | $66.64 | 114115 |
| 2022-05-20 | 65.52 | $64.61 | 140300 |
| 2022-05-19 | 65.76 | $66.05 | 1.5M |
| 2022-05-18 | 65.74 | $64.43 | 71265 |
| 2022-05-17 | 66.06 | $66.37 | 45539 |
| 2022-05-16 | 66.02 | $64.51 | 36300 |
| 2022-05-13 | 66.37 | $65.00 | 56400 |
| 2022-05-12 | 66.68 | $64.91 | 72400 |
| 2022-05-11 | 67.05 | $66.18 | 75200 |
| 2022-05-10 | 67.22 | $65.61 | 104700 |
| 2022-05-09 | 67.53 | $70.86 | 67141 |
| 2022-05-06 | 66.78 | $70.57 | 46409 |
| 2022-05-05 | 65.97 | $69.32 | 244100 |
| 2022-05-04 | 65.30 | $67.99 | 63233 |
| 2022-05-03 | 64.80 | $65.04 | 62200 |
| 2022-05-02 | 64.85 | $64.70 | 121430 |
| 2022-04-29 | 64.98 | $64.09 | 58600 |
| 2022-04-28 | 65.27 | $65.55 | 64237 |
| 2022-04-27 | 65.31 | $65.29 | 47200 |
| 2022-04-26 | 65.40 | $64.60 | 39308 |
| 2022-04-25 | 65.67 | $65.12 | 72802 |
| 2022-04-22 | 65.87 | $63.38 | 58600 |
| 2022-04-21 | 66.47 | $64.40 | 94947 |
| 2022-04-20 | 66.95 | $65.39 | 57600 |
| 2022-04-19 | 67.31 | $66.23 | 52800 |
| 2022-04-18 | 67.55 | $66.75 | 77609 |
| 2022-04-14 | 67.72 | $67.51 | 79145 |
| 2022-04-13 | 67.75 | $66.30 | 46404 |
| 2022-04-12 | 68.04 | $65.62 | 61800 |
| 2022-04-11 | 68.52 | $67.60 | 73520 |
| 2022-04-08 | 68.66 | $67.37 | 93600 |
| 2022-04-07 | 68.87 | $67.62 | 41800 |
| 2022-04-06 | 69.05 | $67.42 | 62400 |
| 2022-04-05 | 69.30 | $67.81 | 57100 |
| 2022-04-04 | 69.51 | $68.22 | 57547 |
| 2022-04-01 | 69.65 | $69.88 | 43119 |
| 2022-03-31 | 69.46 | $68.18 | 39038 |
| 2022-03-30 | 69.59 | $69.10 | 51300 |
| 2022-03-29 | 69.54 | $70.88 | 68717 |
| 2022-03-28 | 69.09 | $70.90 | 74529 |
| 2022-03-25 | 68.57 | $72.59 | 136153 |
| 2022-03-24 | 67.60 | $69.79 | 40230 |
| 2022-03-23 | 67.06 | $68.00 | 67803 |
| 2022-03-22 | 66.80 | $68.94 | 54312 |
| 2022-03-21 | 66.30 | $68.11 | 46704 |
| 2022-03-18 | 65.90 | $69.03 | 166347 |
| 2022-03-17 | 65.24 | $70.31 | 55000 |
| 2022-03-16 | 64.21 | $71.21 | 85721 |
| 2022-03-15 | 62.82 | $69.81 | 110300 |
| 2022-03-14 | 61.52 | $67.51 | 407310 |
| 2022-03-11 | 60.50 | $66.91 | 99700 |
| 2022-03-10 | 59.47 | $64.00 | 105100 |
| 2022-03-09 | 58.89 | $64.25 | 218600 |
| 2022-03-08 | 58.20 | $59.63 | 275900 |
| 2022-03-07 | 58.39 | $58.27 | 82800 |
| 2022-03-04 | 58.92 | $58.41 | 89817 |
| 2022-03-03 | 59.53 | $58.97 | 101037 |
| 2022-03-02 | 60.15 | $61.50 | 154500 |
| 2022-03-01 | 60.36 | $60.57 | 63800 |
| 2022-02-28 | 60.82 | $62.26 | 104740 |
| 2022-02-25 | 61.03 | $64.17 | 79400 |
| 2022-02-24 | 60.90 | $62.22 | 74800 |
| 2022-02-23 | 61.18 | $60.45 | 67600 |
| 2022-02-22 | 61.91 | $61.91 | 61100 |
| 2022-02-18 | 62.48 | $62.23 | 76500 |
| 2022-02-17 | 63.11 | $62.87 | 78000 |
| 2022-02-16 | 63.72 | $65.73 | 50000 |
| 2022-02-15 | 63.86 | $66.81 | 65110 |
| 2022-02-14 | 63.82 | $64.90 | 247248 |
| 2022-02-11 | 64.21 | $65.38 | 75700 |
| 2022-02-10 | 64.60 | $67.82 | 61300 |
| 2022-02-09 | 64.56 | $69.51 | 141800 |
| 2022-02-08 | 64.20 | $69.54 | 232900 |
| 2022-02-07 | 63.81 | $68.09 | 86053 |
| 2022-02-04 | 63.70 | $68.72 | 113600 |
| 2022-02-03 | 63.48 | $68.00 | 80115 |
| 2022-02-02 | 63.43 | $67.60 | 85900 |
| 2022-02-01 | 63.49 | $68.34 | 73703 |
| 2022-01-31 | 63.47 | $67.87 | 145311 |
| 2022-01-28 | 63.58 | $65.32 | 66400 |
| 2022-01-27 | 64.31 | $64.00 | 103216 |
| 2022-01-26 | 65.49 | $67.35 | 96235 |
| 2022-01-25 | 66.21 | $69.10 | 114015 |
| 2022-01-24 | 66.73 | $70.56 | 113400 |
| 2022-01-21 | 67.09 | $67.44 | 179434 |
| 2022-01-20 | 68.22 | $67.57 | 358026 |
| 2022-01-19 | 69.57 | $65.28 | 186623 |
| 2022-01-18 | 71.67 | $66.43 | 241107 |
| 2022-01-14 | 73.93 | $70.58 | 110600 |
| 2022-01-13 | 75.73 | $73.52 | 316600 |
| 2022-01-12 | 77.26 | $81.01 | 154000 |
| 2022-01-11 | 77.50 | $80.52 | 154400 |
| 2022-01-10 | 77.94 | $80.71 | 144014 |
| 2022-01-07 | 78.47 | $82.34 | 138502 |
| 2022-01-06 | 78.79 | $79.28 | 205200 |
| 2022-01-05 | 79.87 | $79.47 | 85621 |
| 2022-01-04 | 81.14 | $81.46 | 78500 |
| 2022-01-03 | 82.26 | $84.15 | 102900 |
| 2021-12-31 | 83.05 | $83.54 | 174700 |
| 2021-12-30 | 84.15 | $86.43 | 121743 |
| 2021-12-29 | 84.89 | $86.79 | 52005 |
| 2021-12-28 | 85.73 | $87.10 | 59000 |
| 2021-12-27 | 86.70 | $88.03 | 62000 |
| 2021-12-23 | 87.69 | $87.52 | 53500 |
| 2021-12-22 | 89.02 | $85.83 | 63600 |
| 2021-12-21 | 90.98 | $87.78 | 204100 |
| 2021-12-20 | 92.90 | $85.92 | 105548 |
| 2021-12-17 | 95.59 | $89.71 | 428327 |
| 2021-12-16 | 97.97 | $90.89 | 190306 |
| 2021-12-15 | 100.54 | $93.68 | 136200 |
| 2021-12-14 | 102.98 | $95.08 | 143700 |
| 2021-12-13 | 105.56 | $98.34 | 218102 |
| 2021-12-10 | 107.91 | $101.30 | 164900 |
| 2021-12-09 | 110.05 | $102.06 | 229808 |
| 2021-12-08 | 112.42 | $108.12 | 126700 |
| 2021-12-07 | 113.91 | $111.97 | 62800 |
| 2021-12-06 | 114.87 | $113.64 | 97400 |
| 2021-12-03 | 115.65 | $111.15 | 84200 |
| 2021-12-02 | 117.10 | $115.35 | 96048 |
| 2021-12-01 | 117.93 | $111.38 | 85146 |
| 2021-11-30 | 119.75 | $110.40 | 73300 |
| 2021-11-29 | 122.08 | $116.88 | 71300 |
| 2021-11-26 | 123.44 | $115.94 | 47207 |
| 2021-11-24 | 125.23 | $116.72 | 89500 |
| 2021-11-23 | 127.14 | $118.20 | 77100 |
| 2021-11-22 | 129.05 | $122.57 | 67529 |
| 2021-11-19 | 130.34 | $123.52 | 65500 |
| 2021-11-18 | 131.64 | $125.15 | 90529 |
| 2021-11-17 | 132.78 | $129.28 | 53755 |
| 2021-11-16 | 133.23 | $131.27 | 52415 |
| 2021-11-15 | 133.31 | $132.34 | 80200 |
| 2021-11-12 | 133.17 | $132.29 | 104940 |
| 2021-11-11 | 132.99 | $134.06 | 71613 |
| 2021-11-10 | 132.39 | $124.03 | 101234 |
| 2021-11-09 | 133.79 | $119.73 | 256529 |
| 2021-11-08 | 136.30 | $135.13 | 53649 |
| 2021-11-05 | 135.94 | $134.71 | 40300 |
| 2021-11-04 | 135.58 | $133.97 | 63408 |
| 2021-11-03 | 135.29 | $134.33 | 73404 |
| 2021-11-02 | 134.84 | $135.39 | 64600 |
| 2021-11-01 | 134.06 | $136.56 | 64500 |
| 2021-10-29 | 132.87 | $134.01 | 60312 |
| 2021-10-28 | 132.00 | $131.83 | 46100 |
| 2021-10-27 | 131.42 | $128.74 | 48426 |
| 2021-10-26 | 131.37 | $127.15 | 63400 |
| 2021-10-25 | 131.61 | $129.71 | 48865 |
| 2021-10-22 | 131.31 | $131.68 | 57911 |
| 2021-10-21 | 130.52 | $134.34 | 43200 |
| 2021-10-20 | 129.01 | $129.21 | 84005 |
| 2021-10-19 | 128.29 | $124.40 | 58100 |
| 2021-10-18 | 128.45 | $122.95 | 76600 |
| 2021-10-15 | 128.89 | $123.44 | 84800 |
| 2021-10-14 | 129.27 | $128.29 | 36300 |
| 2021-10-13 | 128.64 | $129.25 | 94628 |
| 2021-10-12 | 127.67 | $133.94 | 76500 |
| 2021-10-11 | 125.52 | $137.02 | 86600 |
| 2021-10-08 | 122.33 | $132.22 | 72921 |
| 2021-10-07 | 119.61 | $131.79 | 151101 |
| 2021-10-06 | 116.51 | $126.67 | 94300 |
| 2021-10-05 | 113.98 | $120.14 | 62118 |
| 2021-10-04 | 112.40 | $115.44 | 73400 |
| 2021-10-01 | 111.55 | $113.02 | 48312 |
| 2021-09-30 | 111.06 | $110.77 | 47113 |
| 2021-09-29 | 110.96 | $111.70 | 24328 |
| 2021-09-28 | 110.63 | $109.91 | 46100 |
| 2021-09-27 | 110.63 | $114.24 | 44400 |
| 2021-09-24 | 109.70 | $112.19 | 30800 |
| 2021-09-23 | 109.05 | $110.51 | 33005 |
| 2021-09-22 | 108.64 | $109.55 | 48312 |
| 2021-09-21 | 108.37 | $105.86 | 39400 |
| 2021-09-20 | 108.83 | $105.95 | 42531 |
| 2021-09-17 | 109.33 | $108.07 | 144100 |
| 2021-09-16 | 109.46 | $106.53 | 36231 |
| 2021-09-15 | 109.93 | $106.03 | 158403 |
| 2021-09-14 | 110.58 | $107.01 | 39948 |
| 2021-09-13 | 111.11 | $109.59 | 67130 |
| 2021-09-10 | 111.16 | $110.37 | 31000 |
| 2021-09-09 | 111.05 | $111.41 | 65000 |
| 2021-09-08 | 110.69 | $110.08 | 34200 |
| 2021-09-07 | 110.54 | $109.48 | 64500 |
| 2021-09-03 | 110.47 | $109.01 | 45800 |
| 2021-09-02 | 110.47 | $108.57 | 67606 |
| 2021-09-01 | 110.56 | $111.14 | 102300 |
| 2021-08-31 | 110.10 | $111.66 | 43018 |
| 2021-08-30 | 109.43 | $110.04 | 57914 |
| 2021-08-27 | 108.99 | $110.45 | 66216 |
| 2021-08-26 | 108.38 | $105.03 | 29200 |
| 2021-08-25 | 108.79 | $105.05 | 60287 |
| 2021-08-24 | 109.25 | $105.54 | 62238 |
| 2021-08-23 | 109.66 | $103.97 | 65747 |
| 2021-08-20 | 110.44 | $102.70 | 120934 |
| 2021-08-19 | 111.60 | $105.44 | 112331 |
| 2021-08-18 | 112.33 | $110.50 | 71700 |
| 2021-08-17 | 112.09 | $110.13 | 53039 |
| 2021-08-16 | 111.85 | $110.88 | 48772 |
| 2021-08-13 | 111.39 | $112.27 | 50000 |
| 2021-08-12 | 110.52 | $113.95 | 46322 |
| 2021-08-11 | 109.13 | $116.33 | 49026 |
| 2021-08-10 | 106.97 | $114.42 | 56800 |
| 2021-08-09 | 104.85 | $112.25 | 142612 |
| 2021-08-06 | 102.82 | $115.64 | 552000 |
| 2021-08-05 | 99.74 | $98.33 | 96883 |
| 2021-08-04 | 99.79 | $100.92 | 48800 |
| 2021-08-03 | 99.28 | $101.55 | 66433 |
| 2021-08-02 | 98.56 | $102.29 | 90100 |
| 2021-07-30 | 97.54 | $100.48 | 114513 |
| 2021-07-29 | 96.74 | $98.00 | 55400 |
| 2021-07-28 | 96.32 | $96.65 | 40727 |
| 2021-07-27 | 96.12 | $96.11 | 56800 |
| 2021-07-26 | 95.99 | $96.18 | 33301 |
| 2021-07-23 | 95.81 | $96.45 | 55300 |
| 2021-07-22 | 95.55 | $96.99 | 42800 |
| 2021-07-21 | 95.12 | $97.00 | 68400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
181.87
2026-07-17
Close Price
$177.97
Vol: 142224
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.52
Average
103.03
Maximum
205.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 181.87 | $177.97 | 142224 |
| 2026-07-16 | 182.46 | $178.32 | 143800 |
| 2026-07-15 | 183.00 | $174.20 | 199117 |
| 2026-07-14 | 184.89 | $179.94 | 175822 |
| 2026-07-13 | 185.27 | $182.95 | 175000 |
| 2026-07-10 | 184.67 | $182.60 | 99406 |
| 2026-07-09 | 183.94 | $180.78 | 190300 |
| 2026-07-08 | 183.52 | $179.28 | 216904 |
| 2026-07-07 | 183.37 | $180.41 | 120900 |
| 2026-07-06 | 182.70 | $181.72 | 177138 |
| 2026-07-02 | 181.34 | $182.64 | 183101 |
| 2026-07-01 | 179.28 | $178.64 | 167915 |
| 2026-06-30 | 177.91 | $175.25 | 168020 |
| 2026-06-29 | 177.20 | $178.41 | 207017 |
| 2026-06-26 | 175.23 | $180.46 | 659600 |
| 2026-06-25 | 172.07 | $173.17 | 153119 |
| 2026-06-24 | 170.43 | $174.97 | 180600 |
| 2026-06-23 | 167.78 | $172.74 | 185700 |
| 2026-06-22 | 165.19 | $167.42 | 152100 |
| 2026-06-18 | 163.65 | $163.63 | 280000 |
| 2026-06-17 | 162.92 | $164.54 | 160700 |
| 2026-06-16 | 161.70 | $164.24 | 146636 |
| 2026-06-15 | 160.27 | $163.17 | 193043 |
| 2026-06-12 | 158.83 | $160.45 | 168547 |
| 2026-06-11 | 157.91 | $162.12 | 156200 |
| 2026-06-10 | 156.23 | $161.23 | 112700 |
| 2026-06-09 | 154.46 | $157.62 | 121216 |
| 2026-06-08 | 153.45 | $153.87 | 160400 |
| 2026-06-05 | 153.41 | $156.98 | 163840 |
| 2026-06-04 | 152.38 | $150.23 | 270217 |
| 2026-06-03 | 153.28 | $149.82 | 190400 |
| 2026-06-02 | 154.52 | $152.16 | 132400 |
| 2026-06-01 | 155.28 | $151.19 | 150029 |
| 2026-05-29 | 156.52 | $154.07 | 183002 |
| 2026-05-28 | 157.11 | $154.54 | 117116 |
| 2026-05-27 | 157.66 | $155.70 | 127328 |
| 2026-05-26 | 157.94 | $157.44 | 217323 |
| 2026-05-22 | 157.71 | $157.79 | 160300 |
| 2026-05-21 | 157.30 | $158.47 | 188800 |
| 2026-05-20 | 156.56 | $158.20 | 128223 |
| 2026-05-19 | 155.72 | $155.71 | 148629 |
| 2026-05-18 | 155.48 | $158.57 | 130642 |
| 2026-05-15 | 154.28 | $156.40 | 144716 |
| 2026-05-14 | 153.49 | $156.44 | 179300 |
| 2026-05-13 | 152.53 | $153.76 | 147639 |
| 2026-05-12 | 152.21 | $153.21 | 329905 |
| 2026-05-11 | 152.01 | $148.98 | 304032 |
| 2026-05-08 | 153.12 | $152.24 | 221916 |
| 2026-05-07 | 153.45 | $152.82 | 263730 |
| 2026-05-06 | 153.67 | $153.91 | 245424 |
| 2026-05-05 | 153.60 | $154.78 | 143012 |
| 2026-05-04 | 153.26 | $149.25 | 134300 |
| 2026-05-01 | 154.60 | $152.30 | 124500 |
| 2026-04-30 | 155.26 | $153.57 | 124900 |
| 2026-04-29 | 155.67 | $155.18 | 127300 |
| 2026-04-28 | 155.66 | $158.13 | 155902 |
| 2026-04-27 | 154.71 | $155.31 | 187400 |
| 2026-04-24 | 154.44 | $156.84 | 189804 |
| 2026-04-23 | 153.64 | $153.52 | 134100 |
| 2026-04-22 | 153.73 | $153.91 | 291715 |
| 2026-04-21 | 153.72 | $152.19 | 292900 |
| 2026-04-20 | 154.27 | $154.60 | 301231 |
| 2026-04-17 | 154.20 | $157.65 | 278747 |
| 2026-04-16 | 153.15 | $156.22 | 316148 |
| 2026-04-15 | 152.35 | $155.28 | 209406 |
| 2026-04-14 | 151.70 | $153.39 | 186523 |
| 2026-04-13 | 151.55 | $152.88 | 264614 |
| 2026-04-10 | 151.56 | $149.26 | 204046 |
| 2026-04-09 | 152.75 | $155.31 | 374200 |
| 2026-04-08 | 152.34 | $154.36 | 257430 |
| 2026-04-07 | 152.17 | $154.56 | 200920 |
| 2026-04-06 | 151.95 | $153.97 | 235700 |
| 2026-04-02 | 151.92 | $153.09 | 162407 |
| 2026-04-01 | 152.22 | $153.94 | 121307 |
| 2026-03-31 | 152.37 | $154.61 | 124054 |
| 2026-03-30 | 152.39 | $155.21 | 96000 |
| 2026-03-27 | 152.29 | $150.49 | 108509 |
| 2026-03-26 | 153.73 | $153.01 | 86923 |
| 2026-03-25 | 154.74 | $153.85 | 88342 |
| 2026-03-24 | 155.76 | $155.03 | 149989 |
| 2026-03-23 | 156.68 | $153.52 | 244016 |
| 2026-03-20 | 158.33 | $151.55 | 286800 |
| 2026-03-19 | 161.00 | $154.04 | 129690 |
| 2026-03-18 | 163.49 | $156.54 | 189910 |
| 2026-03-17 | 165.73 | $161.18 | 138733 |
| 2026-03-16 | 167.00 | $164.79 | 109700 |
| 2026-03-13 | 167.37 | $167.39 | 102733 |
| 2026-03-12 | 166.99 | $163.16 | 101424 |
| 2026-03-11 | 167.85 | $160.42 | 80057 |
| 2026-03-10 | 169.73 | $162.14 | 98018 |
| 2026-03-09 | 171.44 | $163.87 | 129381 |
| 2026-03-06 | 172.91 | $169.42 | 100700 |
| 2026-03-05 | 172.90 | $171.65 | 151600 |
| 2026-03-04 | 172.10 | $174.35 | 109110 |
| 2026-03-03 | 170.22 | $175.95 | 175812 |
| 2026-03-02 | 167.36 | $173.76 | 119400 |
| 2026-02-27 | 164.54 | $176.42 | 166400 |
| 2026-02-26 | 160.24 | $170.20 | 262300 |
| 2026-02-25 | 156.99 | $163.50 | 130214 |
| 2026-02-24 | 155.18 | $156.60 | 91004 |
| 2026-02-23 | 155.20 | $153.42 | 70800 |
| 2026-02-20 | 156.28 | $156.12 | 113415 |
| 2026-02-19 | 156.80 | $155.29 | 123300 |
| 2026-02-18 | 157.75 | $157.51 | 80538 |
| 2026-02-17 | 158.25 | $160.00 | 90736 |
| 2026-02-13 | 158.12 | $157.96 | 105100 |
| 2026-02-12 | 158.66 | $161.58 | 92541 |
| 2026-02-11 | 158.23 | $164.77 | 114756 |
| 2026-02-10 | 156.76 | $162.78 | 81231 |
| 2026-02-09 | 155.67 | $160.73 | 97913 |
| 2026-02-06 | 155.08 | $163.29 | 97832 |
| 2026-02-05 | 153.65 | $160.51 | 156139 |
| 2026-02-04 | 152.90 | $156.25 | 131400 |
| 2026-02-03 | 153.46 | $156.34 | 123911 |
| 2026-02-02 | 154.25 | $157.34 | 102300 |
| 2026-01-30 | 155.02 | $158.67 | 113300 |
| 2026-01-29 | 155.68 | $160.40 | 147200 |
| 2026-01-28 | 156.07 | $155.50 | 215000 |
| 2026-01-27 | 158.25 | $152.15 | 255007 |
| 2026-01-26 | 162.09 | $158.66 | 157400 |
| 2026-01-23 | 164.82 | $158.50 | 437053 |
| 2026-01-22 | 168.32 | $160.02 | 359127 |
| 2026-01-21 | 172.18 | $170.10 | 113900 |
| 2026-01-20 | 173.76 | $171.68 | 127900 |
| 2026-01-16 | 175.24 | $175.95 | 117337 |
| 2026-01-15 | 175.76 | $174.95 | 199600 |
| 2026-01-14 | 176.75 | $176.46 | 128111 |
| 2026-01-13 | 177.53 | $176.06 | 137302 |
| 2026-01-12 | 178.64 | $179.41 | 115984 |
| 2026-01-09 | 178.99 | $174.02 | 104705 |
| 2026-01-08 | 181.14 | $174.72 | 121344 |
| 2026-01-07 | 183.57 | $173.71 | 212514 |
| 2026-01-06 | 186.86 | $174.79 | 259600 |
| 2026-01-05 | 190.51 | $181.46 | 241400 |
| 2026-01-02 | 192.81 | $183.89 | 135900 |
| 2025-12-31 | 194.78 | $191.69 | 81049 |
| 2025-12-30 | 194.64 | $191.53 | 83500 |
| 2025-12-29 | 194.45 | $192.82 | 104541 |
| 2025-12-26 | 193.73 | $192.06 | 81735 |
| 2025-12-24 | 193.00 | $194.54 | 112510 |
| 2025-12-23 | 191.27 | $195.95 | 77900 |
| 2025-12-22 | 188.63 | $193.90 | 129700 |
| 2025-12-19 | 186.02 | $189.94 | 195404 |
| 2025-12-18 | 184.04 | $189.54 | 80043 |
| 2025-12-17 | 181.74 | $185.89 | 81225 |
| 2025-12-16 | 180.08 | $184.25 | 135835 |
| 2025-12-15 | 178.57 | $186.92 | 195900 |
| 2025-12-12 | 175.91 | $187.47 | 188230 |
| 2025-12-11 | 172.52 | $182.22 | 105823 |
| 2025-12-10 | 170.11 | $175.20 | 145000 |
| 2025-12-09 | 169.47 | $173.66 | 104100 |
| 2025-12-08 | 169.26 | $169.90 | 196420 |
| 2025-12-05 | 170.29 | $170.17 | 195304 |
| 2025-12-04 | 171.55 | $173.01 | 225700 |
| 2025-12-03 | 172.27 | $179.65 | 145800 |
| 2025-12-02 | 171.15 | $176.99 | 122941 |
| 2025-12-01 | 170.72 | $175.60 | 186500 |
| 2025-11-28 | 170.76 | $177.75 | 187400 |
| 2025-11-26 | 170.24 | $176.50 | 218700 |
| 2025-11-25 | 170.12 | $175.60 | 120017 |
| 2025-11-24 | 170.41 | $174.53 | 150742 |
| 2025-11-21 | 171.23 | $173.80 | 260500 |
| 2025-11-20 | 172.61 | $170.39 | 209700 |
| 2025-11-19 | 175.50 | $173.20 | 191005 |
| 2025-11-18 | 178.27 | $174.23 | 119522 |
| 2025-11-17 | 181.42 | $173.75 | 116030 |
| 2025-11-14 | 185.51 | $179.99 | 223727 |
| 2025-11-13 | 188.60 | $183.77 | 150700 |
| 2025-11-12 | 191.21 | $189.43 | 141246 |
| 2025-11-11 | 192.65 | $187.35 | 127202 |
| 2025-11-10 | 195.08 | $188.60 | 192900 |
| 2025-11-07 | 197.67 | $181.40 | 344400 |
| 2025-11-06 | 203.08 | $195.01 | 299300 |
| 2025-11-05 | 205.33 | $203.61 | 297921 |
| 2025-11-04 | 205.29 | $206.15 | 190209 |
| 2025-11-03 | 204.37 | $202.18 | 262300 |
| 2025-10-31 | 204.44 | $204.01 | 199500 |
| 2025-10-30 | 203.86 | $202.00 | 179000 |
| 2025-10-29 | 203.73 | $201.00 | 119200 |
| 2025-10-28 | 203.79 | $201.74 | 124508 |
| 2025-10-27 | 203.56 | $204.00 | 159927 |
| 2025-10-24 | 202.47 | $206.40 | 119012 |
| 2025-10-23 | 200.30 | $206.37 | 137172 |
| 2025-10-22 | 197.58 | $200.98 | 182949 |
| 2025-10-21 | 195.92 | $196.92 | 108935 |
| 2025-10-20 | 195.11 | $195.89 | 115051 |
| 2025-10-17 | 194.39 | $189.97 | 95160 |
| 2025-10-16 | 195.33 | $190.34 | 369423 |
| 2025-10-15 | 196.28 | $201.82 | 350538 |
| 2025-10-14 | 193.74 | $198.09 | 192711 |
| 2025-10-13 | 191.75 | $188.09 | 142923 |
| 2025-10-10 | 192.43 | $184.24 | 153500 |
| 2025-10-09 | 194.40 | $186.75 | 264622 |
| 2025-10-08 | 195.92 | $194.72 | 139218 |
| 2025-10-07 | 195.15 | $197.01 | 254449 |
| 2025-10-06 | 193.38 | $194.55 | 179900 |
| 2025-10-03 | 191.89 | $193.48 | 122200 |
| 2025-10-02 | 190.32 | $189.77 | 75138 |
| 2025-10-01 | 189.49 | $186.86 | 111237 |
| 2025-09-30 | 189.29 | $191.93 | 137100 |
| 2025-09-29 | 187.36 | $186.82 | 137210 |
| 2025-09-26 | 186.51 | $187.56 | 163905 |
| 2025-09-25 | 185.16 | $180.43 | 139529 |
| 2025-09-24 | 185.67 | $179.81 | 117017 |
| 2025-09-23 | 186.38 | $182.31 | 230600 |
| 2025-09-22 | 186.35 | $185.63 | 130200 |
| 2025-09-19 | 185.13 | $181.27 | 722719 |
| 2025-09-18 | 184.91 | $185.24 | 132005 |
| 2025-09-17 | 183.26 | $180.79 | 127000 |
| 2025-09-16 | 182.52 | $178.12 | 107038 |
| 2025-09-15 | 182.34 | $178.14 | 164502 |
| 2025-09-12 | 181.98 | $180.80 | 209700 |
| 2025-09-11 | 180.57 | $182.45 | 131834 |
| 2025-09-10 | 178.18 | $178.12 | 183539 |
| 2025-09-09 | 176.51 | $174.76 | 115625 |
| 2025-09-08 | 175.41 | $174.90 | 214500 |
| 2025-09-05 | 173.89 | $170.56 | 168300 |
| 2025-09-04 | 173.29 | $174.38 | 79800 |
| 2025-09-03 | 171.23 | $170.48 | 129950 |
| 2025-09-02 | 169.83 | $169.56 | 106600 |
| 2025-08-29 | 168.30 | $166.71 | 123400 |
| 2025-08-28 | 167.21 | $164.50 | 100308 |
| 2025-08-27 | 166.48 | $163.79 | 66213 |
| 2025-08-26 | 165.69 | $161.92 | 112100 |
| 2025-08-25 | 165.20 | $163.96 | 135400 |
| 2025-08-22 | 163.84 | $165.46 | 124200 |
| 2025-08-21 | 161.60 | $163.47 | 107740 |
| 2025-08-20 | 159.39 | $162.52 | 179700 |
| 2025-08-19 | 156.90 | $158.04 | 118925 |
| 2025-08-18 | 155.20 | $154.46 | 104300 |
| 2025-08-15 | 154.18 | $156.19 | 148207 |
| 2025-08-14 | 152.31 | $157.63 | 96439 |
| 2025-08-13 | 149.52 | $157.07 | 107700 |
| 2025-08-12 | 146.25 | $156.29 | 253139 |
| 2025-08-11 | 142.49 | $154.34 | 342000 |
| 2025-08-08 | 138.52 | $140.33 | 171700 |
| 2025-08-07 | 138.13 | $137.88 | 220320 |
| 2025-08-06 | 138.47 | $139.86 | 213400 |
| 2025-08-05 | 138.29 | $140.20 | 86102 |
| 2025-08-04 | 137.99 | $139.49 | 76400 |
| 2025-08-01 | 137.89 | $138.86 | 153229 |
| 2025-07-31 | 138.00 | $140.04 | 133710 |
| 2025-07-30 | 137.82 | $140.02 | 103213 |
| 2025-07-29 | 137.64 | $138.31 | 144200 |
| 2025-07-28 | 138.03 | $138.18 | 113827 |
| 2025-07-25 | 138.59 | $138.30 | 158300 |
| 2025-07-24 | 139.29 | $138.99 | 94600 |
| 2025-07-23 | 139.98 | $141.88 | 81442 |
| 2025-07-22 | 139.95 | $142.92 | 89739 |
| 2025-07-21 | 139.64 | $142.63 | 109500 |
| 2025-07-18 | 139.43 | $143.14 | 162538 |
| 2025-07-17 | 139.06 | $144.03 | 130646 |
| 2025-07-16 | 138.41 | $142.96 | 164700 |
| 2025-07-15 | 138.04 | $141.06 | 127603 |
| 2025-07-14 | 138.28 | $141.26 | 150236 |
| 2025-07-11 | 138.60 | $138.99 | 129525 |
| 2025-07-10 | 139.80 | $140.07 | 140700 |
| 2025-07-09 | 141.01 | $139.99 | 153709 |
| 2025-07-08 | 142.60 | $142.33 | 159900 |
| 2025-07-07 | 143.88 | $144.25 | 121415 |
| 2025-07-03 | 144.92 | $146.76 | 69200 |
| 2025-07-02 | 145.47 | $145.43 | 205811 |
| 2025-07-01 | 146.63 | $146.48 | 197867 |
| 2025-06-30 | 147.78 | $152.20 | 185400 |
| 2025-06-27 | 147.46 | $151.09 | 228220 |
| 2025-06-26 | 147.48 | $150.57 | 161751 |
| 2025-06-25 | 147.75 | $148.62 | 137800 |
| 2025-06-24 | 148.78 | $149.36 | 140300 |
| 2025-06-23 | 149.88 | $149.43 | 183217 |
| 2025-06-20 | 151.27 | $146.99 | 376241 |
| 2025-06-18 | 153.79 | $148.81 | 241500 |
| 2025-06-17 | 156.34 | $153.98 | 185533 |
| 2025-06-16 | 157.86 | $154.73 | 168420 |
| 2025-06-13 | 159.49 | $155.68 | 90305 |
| 2025-06-12 | 161.19 | $158.86 | 119424 |
| 2025-06-11 | 162.27 | $154.79 | 144042 |
| 2025-06-10 | 164.86 | $155.88 | 177809 |
| 2025-06-09 | 167.64 | $161.48 | 174500 |
| 2025-06-06 | 169.22 | $168.39 | 135702 |
| 2025-06-05 | 168.90 | $167.80 | 145042 |
| 2025-06-04 | 168.63 | $165.45 | 104132 |
| 2025-06-03 | 168.99 | $165.05 | 130547 |
| 2025-06-02 | 169.47 | $171.28 | 162724 |
| 2025-05-30 | 168.01 | $168.77 | 167129 |
| 2025-05-29 | 166.96 | $162.85 | 44400 |
| 2025-05-28 | 167.46 | $162.54 | 78700 |
| 2025-05-27 | 168.10 | $165.18 | 101800 |
| 2025-05-23 | 167.95 | $165.24 | 71400 |
| 2025-05-22 | 167.65 | $163.11 | 69705 |
| 2025-05-21 | 167.86 | $163.99 | 84000 |
| 2025-05-20 | 167.72 | $166.66 | 111000 |
| 2025-05-19 | 166.60 | $167.83 | 146174 |
| 2025-05-16 | 164.75 | $166.43 | 108300 |
| 2025-05-15 | 162.84 | $164.14 | 136600 |
| 2025-05-14 | 161.12 | $162.75 | 158401 |
| 2025-05-13 | 159.38 | $161.97 | 157301 |
| 2025-05-12 | 157.42 | $163.28 | 166900 |
| 2025-05-09 | 154.54 | $167.13 | 213159 |
| 2025-05-08 | 149.75 | $154.87 | 117648 |
| 2025-05-07 | 147.75 | $150.85 | 110504 |
| 2025-05-06 | 146.57 | $147.16 | 135800 |
| 2025-05-05 | 146.27 | $148.72 | 112346 |
| 2025-05-02 | 145.40 | $147.69 | 80200 |
| 2025-05-01 | 144.65 | $145.36 | 66900 |
| 2025-04-30 | 144.46 | $146.30 | 63407 |
| 2025-04-29 | 143.93 | $145.83 | 101822 |
| 2025-04-28 | 143.42 | $143.46 | 76858 |
| 2025-04-25 | 143.55 | $141.92 | 73310 |
| 2025-04-24 | 144.19 | $142.92 | 94700 |
| 2025-04-23 | 144.64 | $142.33 | 125400 |
| 2025-04-22 | 145.36 | $144.65 | 118376 |
| 2025-04-21 | 145.48 | $141.35 | 117500 |
| 2025-04-17 | 146.64 | $146.09 | 57909 |
| 2025-04-16 | 146.52 | $145.86 | 122400 |
| 2025-04-15 | 146.41 | $147.97 | 138627 |
| 2025-04-14 | 145.58 | $148.74 | 100716 |
| 2025-04-11 | 144.28 | $146.55 | 106135 |
| 2025-04-10 | 143.36 | $145.00 | 1.3M |
| 2025-04-09 | 142.70 | $139.97 | 132600 |
| 2025-04-08 | 143.46 | $137.65 | 171301 |
| 2025-04-07 | 145.09 | $138.32 | 220000 |
| 2025-04-04 | 146.82 | $137.07 | 133634 |
| 2025-04-03 | 149.25 | $148.25 | 134900 |
| 2025-04-02 | 148.60 | $144.80 | 110600 |
| 2025-04-01 | 148.81 | $147.00 | 530442 |
| 2025-03-31 | 148.28 | $149.23 | 116000 |
| 2025-03-28 | 146.84 | $150.47 | 94800 |
| 2025-03-27 | 144.60 | $148.13 | 116400 |
| 2025-03-26 | 142.54 | $145.35 | 179300 |
| 2025-03-25 | 140.83 | $140.47 | 78113 |
| 2025-03-24 | 140.24 | $139.60 | 86523 |
| 2025-03-21 | 139.72 | $136.57 | 176503 |
| 2025-03-20 | 139.98 | $137.07 | 54800 |
| 2025-03-19 | 140.08 | $136.23 | 109439 |
| 2025-03-18 | 140.38 | $136.50 | 90032 |
| 2025-03-17 | 140.59 | $138.94 | 111101 |
| 2025-03-14 | 139.97 | $138.68 | 168200 |
| 2025-03-13 | 139.22 | $137.05 | 48900 |
| 2025-03-12 | 138.73 | $139.32 | 96236 |
| 2025-03-11 | 137.33 | $138.66 | 128847 |
| 2025-03-10 | 135.73 | $133.82 | 84303 |
| 2025-03-07 | 135.24 | $135.88 | 72544 |
| 2025-03-06 | 133.91 | $134.86 | 70210 |
| 2025-03-05 | 132.54 | $137.25 | 82000 |
| 2025-03-04 | 130.03 | $134.31 | 151517 |
| 2025-03-03 | 127.85 | $139.98 | 178706 |
| 2025-02-28 | 123.35 | $131.66 | 289700 |
| 2025-02-27 | 120.49 | $123.96 | 144029 |
| 2025-02-26 | 119.43 | $121.33 | 91833 |
| 2025-02-25 | 118.97 | $121.13 | 93520 |
| 2025-02-24 | 118.49 | $118.40 | 91208 |
| 2025-02-21 | 118.79 | $117.49 | 88900 |
| 2025-02-20 | 119.44 | $117.91 | 81018 |
| 2025-02-19 | 120.11 | $119.25 | 55506 |
| 2025-02-18 | 120.51 | $119.75 | 109100 |
| 2025-02-14 | 120.83 | $118.64 | 52400 |
| 2025-02-13 | 121.58 | $120.32 | 62600 |
| 2025-02-12 | 121.94 | $119.64 | 55100 |
| 2025-02-11 | 122.59 | $120.29 | 63635 |
| 2025-02-10 | 123.16 | $120.38 | 67400 |
| 2025-02-07 | 123.80 | $122.51 | 69249 |
| 2025-02-06 | 123.87 | $122.56 | 52600 |
| 2025-02-05 | 123.92 | $123.64 | 85043 |
| 2025-02-04 | 123.60 | $122.34 | 59800 |
| 2025-02-03 | 123.58 | $121.84 | 62000 |
| 2025-01-31 | 123.69 | $121.93 | 69505 |
| 2025-01-30 | 123.75 | $122.34 | 73509 |
| 2025-01-29 | 123.66 | $121.98 | 54900 |
| 2025-01-28 | 123.62 | $122.89 | 57400 |
| 2025-01-27 | 123.23 | $121.74 | 70100 |
| 2025-01-24 | 123.08 | $122.56 | 95100 |
| 2025-01-23 | 122.58 | $122.05 | 162622 |
| 2025-01-22 | 122.10 | $125.56 | 151400 |
| 2025-01-21 | 120.35 | $124.83 | 139626 |
| 2025-01-17 | 118.42 | $121.75 | 81621 |
| 2025-01-16 | 117.01 | $121.40 | 88400 |
| 2025-01-15 | 115.40 | $120.15 | 126000 |
| 2025-01-14 | 113.82 | $117.36 | 89003 |
| 2025-01-13 | 112.79 | $113.15 | 95900 |
| 2025-01-10 | 112.87 | $110.55 | 228600 |
| 2025-01-08 | 113.80 | $114.57 | 127800 |
| 2025-01-07 | 113.68 | $112.92 | 106100 |
| 2025-01-06 | 114.05 | $114.07 | 160002 |
| 2025-01-03 | 114.15 | $110.25 | 301233 |
| 2025-01-02 | 115.48 | $114.47 | 119500 |
| 2024-12-31 | 115.76 | $116.53 | 128700 |
| 2024-12-30 | 115.45 | $115.14 | 92782 |
| 2024-12-27 | 115.51 | $117.42 | 96000 |
| 2024-12-26 | 114.85 | $118.47 | 169400 |
| 2024-12-24 | 113.71 | $117.39 | 61600 |
| 2024-12-23 | 112.68 | $116.25 | 152200 |
| 2024-12-20 | 111.79 | $113.37 | 225411 |
| 2024-12-19 | 111.64 | $111.25 | 161800 |
| 2024-12-18 | 112.15 | $109.00 | 128617 |
| 2024-12-17 | 113.50 | $112.25 | 82106 |
| 2024-12-16 | 114.13 | $112.00 | 121526 |
| 2024-12-13 | 114.98 | $114.24 | 55100 |
| 2024-12-12 | 115.32 | $113.23 | 66000 |
| 2024-12-11 | 116.04 | $113.50 | 191900 |
| 2024-12-10 | 116.83 | $113.99 | 91500 |
| 2024-12-09 | 117.63 | $116.58 | 83903 |
| 2024-12-06 | 117.76 | $116.52 | 76839 |
| 2024-12-05 | 117.92 | $116.60 | 97900 |
| 2024-12-04 | 118.06 | $117.63 | 146604 |
| 2024-12-03 | 117.89 | $118.98 | 188313 |
| 2024-12-02 | 117.22 | $123.75 | 253326 |
| 2024-11-29 | 114.87 | $121.87 | 95040 |
| 2024-11-27 | 112.60 | $116.71 | 91200 |
| 2024-11-26 | 111.47 | $116.01 | 90602 |
| 2024-11-25 | 110.33 | $113.00 | 163300 |
| 2024-11-22 | 109.92 | $111.37 | 142500 |
| 2024-11-21 | 109.96 | $110.26 | 274002 |
| 2024-11-20 | 110.38 | $108.00 | 133900 |
| 2024-11-19 | 111.63 | $109.68 | 160239 |
| 2024-11-18 | 112.64 | $108.43 | 155500 |
| 2024-11-15 | 114.28 | $111.98 | 102610 |
| 2024-11-14 | 115.15 | $114.91 | 187900 |
| 2024-11-13 | 115.28 | $112.39 | 95355 |
| 2024-11-12 | 116.22 | $115.68 | 153302 |
| 2024-11-11 | 116.31 | $114.52 | 193008 |
| 2024-11-08 | 116.76 | $118.70 | 387528 |
| 2024-11-07 | 115.97 | $116.13 | 287045 |
| 2024-11-06 | 115.80 | $117.00 | 147500 |
| 2024-11-05 | 115.29 | $115.36 | 112115 |
| 2024-11-04 | 115.18 | $112.29 | 71100 |
| 2024-11-01 | 115.98 | $112.02 | 116602 |
| 2024-10-31 | 117.01 | $113.31 | 65000 |
| 2024-10-30 | 117.83 | $115.19 | 71908 |
| 2024-10-29 | 118.18 | $116.20 | 59100 |
| 2024-10-28 | 118.24 | $117.10 | 86258 |
| 2024-10-25 | 117.96 | $115.96 | 122611 |
| 2024-10-24 | 117.93 | $121.00 | 220636 |
| 2024-10-23 | 116.24 | $113.40 | 90900 |
| 2024-10-22 | 116.53 | $112.31 | 107508 |
| 2024-10-21 | 117.16 | $115.81 | 202083 |
| 2024-10-18 | 116.76 | $119.86 | 109639 |
| 2024-10-17 | 114.92 | $116.77 | 182026 |
| 2024-10-16 | 113.59 | $116.01 | 162800 |
| 2024-10-15 | 112.15 | $116.29 | 227134 |
| 2024-10-14 | 110.27 | $115.93 | 277911 |
| 2024-10-11 | 108.05 | $111.65 | 206810 |
| 2024-10-10 | 106.66 | $111.42 | 523344 |
| 2024-10-09 | 105.03 | $99.62 | 420100 |
| 2024-10-08 | 106.76 | $97.25 | 538446 |
| 2024-10-07 | 109.60 | $95.47 | 685830 |
| 2024-10-04 | 113.56 | $115.38 | 88627 |
| 2024-10-03 | 112.02 | $113.50 | 101621 |
| 2024-10-02 | 110.67 | $112.57 | 150402 |
| 2024-10-01 | 109.26 | $107.40 | 64300 |
| 2024-09-30 | 109.11 | $107.06 | 76700 |
| 2024-09-27 | 108.97 | $107.66 | 71200 |
| 2024-09-26 | 108.55 | $108.91 | 165700 |
| 2024-09-25 | 107.57 | $106.25 | 99300 |
| 2024-09-24 | 107.16 | $107.41 | 90400 |
| 2024-09-23 | 106.22 | $105.96 | 155300 |
| 2024-09-20 | 105.48 | $105.04 | 475544 |
| 2024-09-19 | 104.81 | $105.93 | 69600 |
| 2024-09-18 | 103.65 | $106.80 | 166444 |
| 2024-09-17 | 101.90 | $105.88 | 136100 |
| 2024-09-16 | 100.03 | $102.87 | 108400 |
| 2024-09-13 | 98.65 | $100.29 | 107700 |
| 2024-09-12 | 97.77 | $97.27 | 78000 |
| 2024-09-11 | 97.62 | $94.65 | 89500 |
| 2024-09-10 | 98.24 | $95.58 | 125705 |
| 2024-09-09 | 98.68 | $99.95 | 193341 |
| 2024-09-06 | 97.79 | $98.26 | 138600 |
| 2024-09-05 | 97.22 | $99.53 | 140900 |
| 2024-09-04 | 96.09 | $96.33 | 89854 |
| 2024-09-03 | 95.70 | $94.56 | 83200 |
| 2024-08-30 | 95.76 | $95.83 | 55500 |
| 2024-08-29 | 95.42 | $95.05 | 49139 |
| 2024-08-28 | 95.22 | $94.05 | 66542 |
| 2024-08-27 | 95.28 | $94.90 | 59900 |
| 2024-08-26 | 95.06 | $96.09 | 124936 |
| 2024-08-23 | 94.39 | $95.02 | 137248 |
| 2024-08-22 | 93.89 | $90.91 | 122826 |
| 2024-08-21 | 94.57 | $92.20 | 208203 |
| 2024-08-20 | 94.97 | $94.65 | 122000 |
| 2024-08-19 | 94.65 | $94.16 | 66018 |
| 2024-08-16 | 94.39 | $96.09 | 119916 |
| 2024-08-15 | 93.45 | $95.10 | 118300 |
| 2024-08-14 | 92.59 | $94.63 | 92400 |
| 2024-08-13 | 91.67 | $93.42 | 103514 |
| 2024-08-12 | 90.94 | $90.84 | 129100 |
| 2024-08-09 | 90.85 | $92.06 | 418300 |
| 2024-08-08 | 90.36 | $90.16 | 149900 |
| 2024-08-07 | 90.37 | $88.05 | 193809 |
| 2024-08-06 | 91.04 | $87.01 | 121000 |
| 2024-08-05 | 92.19 | $89.50 | 108247 |
| 2024-08-02 | 92.79 | $91.12 | 90800 |
| 2024-08-01 | 92.99 | $91.44 | 130912 |
| 2024-07-31 | 93.12 | $94.26 | 107400 |
| 2024-07-30 | 92.36 | $95.61 | 134519 |
| 2024-07-29 | 91.00 | $92.82 | 77030 |
| 2024-07-26 | 90.23 | $91.36 | 94400 |
| 2024-07-25 | 89.74 | $90.06 | 62002 |
| 2024-07-24 | 89.57 | $88.82 | 100043 |
| 2024-07-23 | 89.76 | $91.05 | 83445 |
| 2024-07-22 | 89.29 | $90.30 | 125442 |
| 2024-07-19 | 88.97 | $88.64 | 78800 |
| 2024-07-18 | 89.12 | $90.09 | 165702 |
| 2024-07-17 | 88.86 | $91.11 | 135415 |
| 2024-07-16 | 88.24 | $93.56 | 134148 |
| 2024-07-15 | 86.74 | $90.08 | 131600 |
| 2024-07-12 | 86.04 | $88.04 | 150400 |
| 2024-07-11 | 85.89 | $87.12 | 133600 |
| 2024-07-10 | 86.03 | $85.42 | 110724 |
| 2024-07-09 | 86.80 | $84.96 | 162500 |
| 2024-07-08 | 87.93 | $85.58 | 200448 |
| 2024-07-05 | 89.15 | $85.50 | 211500 |
| 2024-07-03 | 90.71 | $90.85 | 71200 |
| 2024-07-02 | 90.94 | $92.72 | 88300 |
| 2024-07-01 | 90.67 | $92.38 | 208835 |
| 2024-06-28 | 90.49 | $92.17 | 303127 |
| 2024-06-27 | 90.36 | $91.51 | 92104 |
| 2024-06-26 | 90.47 | $91.54 | 127200 |
| 2024-06-25 | 90.64 | $90.32 | 82227 |
| 2024-06-24 | 91.27 | $91.56 | 128652 |
| 2024-06-21 | 91.70 | $91.18 | 250842 |
| 2024-06-20 | 92.39 | $92.11 | 172500 |
| 2024-06-18 | 92.99 | $92.54 | 130603 |
| 2024-06-17 | 93.62 | $93.92 | 97000 |
| 2024-06-14 | 94.00 | $94.09 | 123032 |
| 2024-06-13 | 94.45 | $95.90 | 180447 |
| 2024-06-12 | 94.47 | $96.38 | 104036 |
| 2024-06-11 | 94.39 | $96.21 | 85300 |
| 2024-06-10 | 94.40 | $96.70 | 106500 |
| 2024-06-07 | 94.31 | $95.86 | 74400 |
| 2024-06-06 | 94.53 | $96.55 | 78417 |
| 2024-06-05 | 94.63 | $96.27 | 102205 |
| 2024-06-04 | 94.91 | $97.74 | 108429 |
| 2024-06-03 | 94.85 | $96.75 | 104861 |
| 2024-05-31 | 95.16 | $95.88 | 137518 |
| 2024-05-30 | 95.88 | $97.59 | 121029 |
| 2024-05-29 | 96.29 | $98.16 | 94313 |
| 2024-05-28 | 96.68 | $99.28 | 146000 |
| 2024-05-24 | 96.88 | $96.82 | 274025 |
| 2024-05-23 | 97.98 | $98.51 | 102500 |
| 2024-05-22 | 98.86 | $99.49 | 92405 |
| 2024-05-21 | 99.69 | $100.32 | 188014 |
| 2024-05-20 | 100.50 | $102.33 | 155400 |
| 2024-05-17 | 100.93 | $99.98 | 125700 |
| 2024-05-16 | 102.27 | $100.96 | 385500 |
| 2024-05-15 | 103.65 | $102.24 | 178900 |
| 2024-05-14 | 104.98 | $102.69 | 205550 |
| 2024-05-13 | 106.51 | $103.06 | 144300 |
| 2024-05-10 | 108.30 | $103.78 | 225416 |
| 2024-05-09 | 110.28 | $104.86 | 894021 |
| 2024-05-08 | 112.37 | $115.26 | 206902 |
| 2024-05-07 | 111.64 | $111.57 | 184130 |
| 2024-05-06 | 111.93 | $110.87 | 106901 |
| 2024-05-03 | 112.51 | $110.87 | 124400 |
| 2024-05-02 | 113.21 | $111.76 | 134600 |
| 2024-05-01 | 113.80 | $114.26 | 135139 |
| 2024-04-30 | 113.71 | $114.18 | 120700 |
| 2024-04-29 | 113.63 | $114.51 | 63400 |
| 2024-04-26 | 113.41 | $115.00 | 99536 |
| 2024-04-25 | 113.00 | $116.08 | 125162 |
| 2024-04-24 | 112.15 | $113.63 | 56700 |
| 2024-04-23 | 111.89 | $114.79 | 118700 |
| 2024-04-22 | 111.21 | $113.26 | 126100 |
| 2024-04-19 | 110.88 | $111.89 | 112239 |
| 2024-04-18 | 110.91 | $110.51 | 119900 |
| 2024-04-17 | 111.41 | $109.91 | 169616 |
| 2024-04-16 | 112.20 | $111.80 | 88300 |
| 2024-04-15 | 112.58 | $110.22 | 126415 |
| 2024-04-12 | 113.53 | $109.35 | 121900 |
| 2024-04-11 | 114.95 | $110.68 | 111300 |
| 2024-04-10 | 116.24 | $112.88 | 166545 |
| 2024-04-09 | 117.09 | $115.33 | 89000 |
| 2024-04-08 | 117.30 | $116.01 | 122539 |
| 2024-04-05 | 117.29 | $114.52 | 72443 |
| 2024-04-04 | 117.71 | $113.48 | 129600 |
| 2024-04-03 | 118.49 | $115.50 | 151100 |
| 2024-04-02 | 118.73 | $115.96 | 141200 |
| 2024-04-01 | 118.81 | $115.18 | 96534 |
| 2024-03-28 | 119.08 | $116.08 | 183500 |
| 2024-03-27 | 119.03 | $115.53 | 142900 |
| 2024-03-26 | 119.06 | $118.96 | 197335 |
| 2024-03-25 | 117.91 | $117.28 | 203706 |
| 2024-03-22 | 116.95 | $118.72 | 289500 |
| 2024-03-21 | 115.23 | $115.83 | 175223 |
| 2024-03-20 | 113.97 | $113.88 | 120107 |
| 2024-03-19 | 112.95 | $110.36 | 357745 |
| 2024-03-18 | 112.75 | $109.65 | 146300 |
| 2024-03-15 | 112.64 | $111.36 | 448618 |
| 2024-03-14 | 111.88 | $111.80 | 189800 |
| 2024-03-13 | 110.72 | $114.81 | 134130 |
| 2024-03-12 | 108.27 | $112.40 | 270800 |
| 2024-03-11 | 105.96 | $112.59 | 232248 |
| 2024-03-08 | 103.04 | $112.95 | 699102 |
| 2024-03-07 | 99.31 | $99.21 | 96800 |
| 2024-03-06 | 99.08 | $98.16 | 115636 |
| 2024-03-05 | 99.11 | $97.08 | 92900 |
| 2024-03-04 | 99.46 | $99.09 | 103207 |
| 2024-03-01 | 99.22 | $99.43 | 78000 |
| 2024-02-29 | 98.78 | $97.62 | 63208 |
| 2024-02-28 | 98.78 | $97.63 | 35503 |
| 2024-02-27 | 98.75 | $98.63 | 31600 |
| 2024-02-26 | 98.36 | $98.21 | 58414 |
| 2024-02-23 | 97.98 | $99.50 | 60421 |
| 2024-02-22 | 97.07 | $96.18 | 116500 |
| 2024-02-21 | 96.98 | $95.50 | 119000 |
| 2024-02-20 | 97.04 | $97.62 | 62700 |
| 2024-02-16 | 96.42 | $99.07 | 117900 |
| 2024-02-15 | 95.17 | $97.52 | 163100 |
| 2024-02-14 | 94.10 | $95.08 | 68067 |
| 2024-02-13 | 93.55 | $93.67 | 362200 |
| 2024-02-12 | 93.30 | $95.01 | 76300 |
| 2024-02-09 | 92.56 | $93.79 | 65401 |
| 2024-02-08 | 92.02 | $93.02 | 74033 |
| 2024-02-07 | 91.59 | $91.07 | 107505 |
| 2024-02-06 | 91.67 | $92.08 | 50100 |
| 2024-02-05 | 91.44 | $91.54 | 62800 |
| 2024-02-02 | 91.31 | $90.87 | 35149 |
| 2024-02-01 | 91.34 | $91.11 | 83300 |
| 2024-01-31 | 91.30 | $89.67 | 109200 |
| 2024-01-30 | 91.67 | $91.48 | 50500 |
| 2024-01-29 | 91.54 | $92.12 | 85700 |
| 2024-01-26 | 91.16 | $92.26 | 43845 |
| 2024-01-25 | 90.63 | $91.16 | 53900 |
| 2024-01-24 | 90.31 | $91.99 | 193300 |
| 2024-01-23 | 89.64 | $94.93 | 248414 |
| 2024-01-22 | 87.87 | $89.91 | 61706 |
| 2024-01-19 | 87.31 | $88.37 | 44700 |
| 2024-01-18 | 87.11 | $89.44 | 65135 |
| 2024-01-17 | 86.53 | $88.23 | 89323 |
| 2024-01-16 | 86.21 | $84.74 | 65652 |
| 2024-01-12 | 86.92 | $85.88 | 72906 |
| 2024-01-11 | 87.43 | $85.62 | 236846 |
| 2024-01-10 | 88.12 | $86.27 | 57616 |
| 2024-01-09 | 88.75 | $87.84 | 109302 |
| 2024-01-08 | 89.01 | $88.85 | 132900 |
| 2024-01-05 | 88.98 | $89.46 | 98600 |
| 2024-01-04 | 88.73 | $89.64 | 127044 |
| 2024-01-03 | 88.35 | $93.18 | 218081 |
| 2024-01-02 | 86.75 | $88.44 | 99118 |
| 2023-12-29 | 86.28 | $87.40 | 172300 |
| 2023-12-28 | 86.03 | $86.14 | 44700 |
| 2023-12-27 | 86.12 | $87.04 | 65605 |
| 2023-12-26 | 85.92 | $85.18 | 55236 |
| 2023-12-22 | 86.26 | $84.39 | 64616 |
| 2023-12-21 | 86.91 | $84.70 | 60700 |
| 2023-12-20 | 87.57 | $85.06 | 115324 |
| 2023-12-19 | 88.24 | $87.26 | 106600 |
| 2023-12-18 | 88.32 | $85.97 | 107100 |
| 2023-12-15 | 88.78 | $85.67 | 308000 |
| 2023-12-14 | 89.40 | $88.38 | 119506 |
| 2023-12-13 | 89.23 | $85.91 | 154600 |
| 2023-12-12 | 89.74 | $87.16 | 127200 |
| 2023-12-11 | 89.91 | $88.04 | 198100 |
| 2023-12-08 | 89.76 | $88.40 | 237500 |
| 2023-12-07 | 89.38 | $88.05 | 872400 |
| 2023-12-06 | 88.95 | $86.29 | 174055 |
| 2023-12-05 | 88.91 | $84.87 | 131404 |
| 2023-12-04 | 89.21 | $84.94 | 94939 |
| 2023-12-01 | 89.46 | $85.91 | 141014 |
| 2023-11-30 | 89.35 | $84.77 | 91800 |
| 2023-11-29 | 89.46 | $83.79 | 109841 |
| 2023-11-28 | 89.80 | $85.75 | 66834 |
| 2023-11-27 | 89.45 | $87.25 | 117212 |
| 2023-11-24 | 88.42 | $87.41 | 45800 |
| 2023-11-22 | 86.98 | $85.70 | 102013 |
| 2023-11-21 | 85.63 | $85.02 | 104136 |
| 2023-11-20 | 84.07 | $83.38 | 124500 |
| 2023-11-17 | 82.56 | $83.73 | 89900 |
| 2023-11-16 | 80.48 | $81.35 | 230248 |
| 2023-11-15 | 78.58 | $79.50 | 140100 |
| 2023-11-14 | 76.74 | $79.00 | 97200 |
| 2023-11-13 | 74.54 | $76.68 | 130100 |
| 2023-11-10 | 72.50 | $75.70 | 190600 |
| 2023-11-09 | 70.23 | $75.92 | 151700 |
| 2023-11-08 | 67.33 | $78.38 | 743300 |
| 2023-11-07 | 62.94 | $64.50 | 119961 |
| 2023-11-06 | 61.95 | $62.56 | 35400 |
| 2023-11-03 | 61.33 | $62.69 | 48700 |
| 2023-11-02 | 60.50 | $62.20 | 147400 |
| 2023-11-01 | 59.62 | $61.49 | 99240 |
| 2023-10-31 | 58.74 | $58.97 | 55502 |
| 2023-10-30 | 58.46 | $57.30 | 37829 |
| 2023-10-27 | 58.62 | $56.74 | 43209 |
| 2023-10-26 | 58.98 | $56.79 | 44143 |
| 2023-10-25 | 59.39 | $57.76 | 31329 |
| 2023-10-24 | 59.54 | $58.63 | 40444 |
| 2023-10-23 | 59.43 | $58.15 | 55400 |
| 2023-10-20 | 59.42 | $57.80 | 70500 |
| 2023-10-19 | 59.48 | $57.69 | 65800 |
| 2023-10-18 | 59.56 | $59.21 | 86316 |
| 2023-10-17 | 59.15 | $59.89 | 85441 |
| 2023-10-16 | 58.39 | $59.35 | 68900 |
| 2023-10-13 | 57.61 | $59.00 | 66734 |
| 2023-10-12 | 56.74 | $57.82 | 43200 |
| 2023-10-11 | 56.04 | $57.88 | 66100 |
| 2023-10-10 | 55.14 | $56.30 | 91937 |
| 2023-10-09 | 54.54 | $55.41 | 47210 |
| 2023-10-06 | 54.08 | $55.21 | 32811 |
| 2023-10-05 | 53.57 | $54.11 | 48800 |
| 2023-10-04 | 53.30 | $53.82 | 54428 |
| 2023-10-03 | 53.07 | $53.00 | 66313 |
| 2023-10-02 | 53.04 | $54.10 | 56700 |
| 2023-09-29 | 52.66 | $54.29 | 63200 |
| 2023-09-28 | 52.15 | $53.59 | 49100 |
| 2023-09-27 | 51.76 | $52.52 | 43500 |
| 2023-09-26 | 51.63 | $53.69 | 55700 |
| 2023-09-25 | 51.12 | $52.32 | 50800 |
| 2023-09-22 | 50.95 | $50.51 | 42311 |
| 2023-09-21 | 51.34 | $50.62 | 38220 |
| 2023-09-20 | 51.80 | $51.67 | 35928 |
| 2023-09-19 | 52.05 | $53.07 | 66000 |
| 2023-09-18 | 51.93 | $52.08 | 45929 |
| 2023-09-15 | 52.11 | $52.41 | 320100 |
| 2023-09-14 | 52.26 | $54.93 | 71900 |
| 2023-09-13 | 51.66 | $54.65 | 58900 |
| 2023-09-12 | 51.05 | $53.53 | 61247 |
| 2023-09-11 | 50.70 | $52.01 | 50728 |
| 2023-09-08 | 50.79 | $52.93 | 59913 |
| 2023-09-07 | 50.64 | $51.93 | 82232 |
| 2023-09-06 | 50.83 | $49.92 | 67900 |
| 2023-09-05 | 51.73 | $51.10 | 98600 |
| 2023-09-01 | 52.50 | $52.77 | 79000 |
| 2023-08-31 | 52.95 | $53.28 | 50647 |
| 2023-08-30 | 53.37 | $54.04 | 72335 |
| 2023-08-29 | 53.68 | $53.32 | 73400 |
| 2023-08-28 | 54.32 | $51.06 | 298400 |
| 2023-08-25 | 55.85 | $55.63 | 69026 |
| 2023-08-24 | 56.30 | $56.58 | 48847 |
| 2023-08-23 | 56.56 | $57.25 | 38402 |
| 2023-08-22 | 56.69 | $56.58 | 74000 |
| 2023-08-21 | 57.09 | $55.82 | 50569 |
| 2023-08-18 | 57.83 | $56.75 | 51008 |
| 2023-08-17 | 58.46 | $56.11 | 83200 |
| 2023-08-16 | 59.44 | $58.05 | 78045 |
| 2023-08-15 | 60.03 | $59.07 | 79523 |
| 2023-08-14 | 60.42 | $58.60 | 87100 |
| 2023-08-11 | 61.06 | $58.64 | 114514 |
| 2023-08-10 | 61.81 | $62.31 | 78906 |
| 2023-08-09 | 61.56 | $64.18 | 191742 |
| 2023-08-08 | 60.66 | $60.54 | 87300 |
| 2023-08-07 | 60.71 | $59.30 | 128914 |
| 2023-08-04 | 61.16 | $59.90 | 70800 |
| 2023-08-03 | 61.50 | $60.63 | 53740 |
| 2023-08-02 | 61.69 | $60.93 | 69400 |
| 2023-08-01 | 61.80 | $62.01 | 54249 |
| 2023-07-31 | 61.59 | $62.81 | 56700 |
| 2023-07-28 | 61.07 | $61.29 | 44500 |
| 2023-07-27 | 60.90 | $60.89 | 82600 |
| 2023-07-26 | 60.82 | $62.35 | 50629 |
| 2023-07-25 | 60.24 | $62.73 | 63900 |
| 2023-07-24 | 59.41 | $60.53 | 58000 |
| 2023-07-21 | 59.10 | $59.38 | 49400 |
| 2023-07-20 | 59.08 | $59.14 | 36000 |
| 2023-07-19 | 59.13 | $58.79 | 61106 |
| 2023-07-18 | 59.30 | $57.98 | 43827 |
| 2023-07-17 | 59.77 | $59.35 | 95100 |
| 2023-07-14 | 59.90 | $58.88 | 42706 |
| 2023-07-13 | 60.21 | $59.93 | 37700 |
| 2023-07-12 | 60.23 | $60.52 | 38308 |
| 2023-07-11 | 60.07 | $59.37 | 52900 |
| 2023-07-10 | 60.23 | $58.55 | 84130 |
| 2023-07-07 | 60.67 | $59.23 | 91545 |
| 2023-07-06 | 60.97 | $58.28 | 66375 |
| 2023-07-05 | 61.62 | $58.75 | 65944 |
| 2023-07-03 | 62.23 | $62.00 | 32435 |
| 2023-06-30 | 61.93 | $61.78 | 104215 |
| 2023-06-29 | 61.59 | $63.12 | 64000 |
| 2023-06-28 | 60.73 | $61.83 | 58700 |
| 2023-06-27 | 60.07 | $60.50 | 47313 |
| 2023-06-26 | 59.66 | $58.54 | 39229 |
| 2023-06-23 | 59.75 | $58.92 | 105000 |
| 2023-06-22 | 59.73 | $60.75 | 95002 |
| 2023-06-21 | 59.09 | $60.18 | 115531 |
| 2023-06-20 | 58.47 | $57.97 | 56708 |
| 2023-06-16 | 58.40 | $57.72 | 132500 |
| 2023-06-15 | 58.38 | $58.78 | 92400 |
| 2023-06-14 | 57.99 | $58.33 | 74514 |
| 2023-06-13 | 57.64 | $57.71 | 75901 |
| 2023-06-12 | 57.39 | $56.75 | 47100 |
| 2023-06-09 | 57.37 | $58.49 | 48000 |
| 2023-06-08 | 56.78 | $58.65 | 77100 |
| 2023-06-07 | 56.00 | $58.03 | 88312 |
| 2023-06-06 | 55.23 | $56.13 | 114414 |
| 2023-06-05 | 54.89 | $54.91 | 60819 |
| 2023-06-02 | 54.86 | $54.97 | 52100 |
| 2023-06-01 | 54.79 | $53.39 | 110118 |
| 2023-05-31 | 55.21 | $52.89 | 62405 |
| 2023-05-30 | 55.86 | $53.23 | 52400 |
| 2023-05-26 | 56.54 | $54.72 | 40900 |
| 2023-05-25 | 56.87 | $55.35 | 45004 |
| 2023-05-24 | 57.06 | $56.08 | 73742 |
| 2023-05-23 | 57.04 | $56.74 | 64400 |
| 2023-05-22 | 56.77 | $56.20 | 60800 |
| 2023-05-19 | 56.59 | $55.66 | 51940 |
| 2023-05-18 | 56.52 | $56.44 | 43506 |
| 2023-05-17 | 56.16 | $57.01 | 76400 |
| 2023-05-16 | 55.51 | $56.47 | 40124 |
| 2023-05-15 | 54.87 | $56.68 | 46400 |
| 2023-05-12 | 54.01 | $56.69 | 47322 |
| 2023-05-11 | 52.95 | $55.31 | 209400 |
| 2023-05-10 | 52.08 | $60.00 | 166041 |
| 2023-05-09 | 49.54 | $50.48 | 40300 |
| 2023-05-08 | 49.47 | $50.93 | 39007 |
| 2023-05-05 | 49.26 | $49.72 | 46100 |
| 2023-05-04 | 49.41 | $48.14 | 49608 |
| 2023-05-03 | 50.11 | $49.08 | 62200 |
| 2023-05-02 | 50.68 | $49.30 | 70400 |
| 2023-05-01 | 51.33 | $50.59 | 53700 |
| 2023-04-28 | 51.71 | $50.66 | 50100 |
| 2023-04-27 | 52.16 | $51.24 | 84300 |
| 2023-04-26 | 52.53 | $51.88 | 28800 |
| 2023-04-25 | 52.79 | $53.25 | 24211 |
| 2023-04-24 | 52.67 | $53.72 | 26312 |
| 2023-04-21 | 52.37 | $54.57 | 38800 |
| 2023-04-20 | 51.74 | $54.89 | 36800 |
| 2023-04-19 | 50.89 | $52.95 | 35919 |
| 2023-04-18 | 50.48 | $51.78 | 36629 |
| 2023-04-17 | 50.37 | $51.00 | 50710 |
| 2023-04-14 | 50.49 | $49.59 | 97911 |
| 2023-04-13 | 51.11 | $52.43 | 59500 |
| 2023-04-12 | 50.99 | $50.83 | 43907 |
| 2023-04-11 | 51.36 | $51.42 | 79433 |
| 2023-04-10 | 51.65 | $51.46 | 58200 |
| 2023-04-06 | 52.00 | $51.28 | 57609 |
| 2023-04-05 | 52.49 | $51.88 | 37100 |
| 2023-04-04 | 52.91 | $52.03 | 58200 |
| 2023-04-03 | 53.39 | $53.44 | 64404 |
| 2023-03-31 | 53.53 | $53.60 | 75600 |
| 2023-03-30 | 53.65 | $52.20 | 48200 |
| 2023-03-29 | 54.24 | $53.09 | 51000 |
| 2023-03-28 | 54.68 | $54.36 | 55306 |
| 2023-03-27 | 54.81 | $54.97 | 58247 |
| 2023-03-24 | 54.76 | $54.21 | 58620 |
| 2023-03-23 | 54.94 | $53.31 | 62000 |
| 2023-03-22 | 55.43 | $53.69 | 90136 |
| 2023-03-21 | 55.89 | $55.73 | 83519 |
| 2023-03-20 | 55.79 | $54.78 | 134700 |
| 2023-03-17 | 55.95 | $53.20 | 242700 |
| 2023-03-16 | 56.62 | $55.98 | 130721 |
| 2023-03-15 | 56.54 | $54.83 | 198220 |
| 2023-03-14 | 56.76 | $58.46 | 143727 |
| 2023-03-13 | 55.86 | $55.55 | 259625 |
| 2023-03-10 | 55.65 | $58.17 | 211722 |
| 2023-03-09 | 54.53 | $52.69 | 109300 |
| 2023-03-08 | 54.88 | $54.56 | 120100 |
| 2023-03-07 | 54.68 | $55.30 | 76029 |
| 2023-03-06 | 54.19 | $55.36 | 160100 |
| 2023-03-03 | 53.53 | $54.88 | 118500 |
| 2023-03-02 | 52.86 | $53.56 | 71100 |
| 2023-03-01 | 52.44 | $52.72 | 122300 |
| 2023-02-28 | 52.17 | $52.50 | 177003 |
| 2023-02-27 | 51.89 | $53.49 | 143300 |
| 2023-02-24 | 51.22 | $51.76 | 102214 |
| 2023-02-23 | 50.94 | $49.87 | 95100 |
| 2023-02-22 | 51.17 | $50.01 | 68336 |
| 2023-02-21 | 51.38 | $50.66 | 124000 |
| 2023-02-17 | 51.42 | $52.40 | 70444 |
| 2023-02-16 | 50.89 | $50.21 | 70700 |
| 2023-02-15 | 50.92 | $51.34 | 82926 |
| 2023-02-14 | 50.57 | $49.08 | 70500 |
| 2023-02-13 | 50.83 | $49.73 | 68726 |
| 2023-02-10 | 50.92 | $49.33 | 68230 |
| 2023-02-09 | 51.12 | $48.71 | 149030 |
| 2023-02-08 | 51.53 | $48.31 | 77515 |
| 2023-02-07 | 52.12 | $50.42 | 69300 |
| 2023-02-06 | 52.12 | $49.75 | 65000 |
| 2023-02-03 | 52.28 | $50.46 | 81400 |
| 2023-02-02 | 52.20 | $51.44 | 76000 |
| 2023-02-01 | 51.74 | $49.93 | 92300 |
| 2023-01-31 | 51.60 | $50.21 | 74133 |
| 2023-01-30 | 51.28 | $49.39 | 38700 |
| 2023-01-27 | 51.09 | $50.49 | 30532 |
| 2023-01-26 | 50.45 | $50.43 | 53500 |
| 2023-01-25 | 49.63 | $49.97 | 97400 |
| 2023-01-24 | 48.71 | $50.00 | 62016 |
| 2023-01-23 | 47.53 | $49.00 | 106003 |
| 2023-01-20 | 46.36 | $47.00 | 153949 |
| 2023-01-19 | 45.51 | $46.49 | 234500 |
| 2023-01-18 | 44.60 | $46.50 | 340154 |
| 2023-01-17 | 43.45 | $45.35 | 316424 |
| 2023-01-13 | 42.37 | $43.19 | 253900 |
| 2023-01-12 | 41.72 | $42.64 | 186709 |
| 2023-01-11 | 41.07 | $41.20 | 183045 |
| 2023-01-10 | 40.71 | $41.16 | 188300 |
| 2023-01-09 | 40.27 | $39.90 | 41417 |
| 2023-01-06 | 40.11 | $39.73 | 46920 |
| 2023-01-05 | 39.95 | $38.97 | 105900 |
| 2023-01-04 | 39.98 | $40.28 | 91628 |
| 2023-01-03 | 39.58 | $39.62 | 146300 |
| 2022-12-30 | 39.28 | $39.59 | 85929 |
| 2022-12-29 | 38.91 | $41.22 | 99234 |
| 2022-12-28 | 37.93 | $38.50 | 102100 |
| 2022-12-27 | 37.59 | $39.34 | 109128 |
| 2022-12-23 | 36.90 | $39.56 | 119300 |
| 2022-12-22 | 35.99 | $38.64 | 78231 |
| 2022-12-21 | 35.18 | $37.15 | 115400 |
| 2022-12-20 | 34.67 | $36.49 | 167745 |
| 2022-12-19 | 34.27 | $34.82 | 150600 |
| 2022-12-16 | 34.33 | $33.04 | 572845 |
| 2022-12-15 | 34.99 | $34.02 | 176000 |
| 2022-12-14 | 35.49 | $34.84 | 319430 |
| 2022-12-13 | 35.86 | $34.68 | 195900 |
| 2022-12-12 | 36.37 | $34.82 | 191034 |
| 2022-12-09 | 36.96 | $34.61 | 178318 |
| 2022-12-08 | 37.74 | $37.74 | 68344 |
| 2022-12-07 | 37.70 | $36.12 | 166920 |
| 2022-12-06 | 38.17 | $37.89 | 154800 |
| 2022-12-05 | 38.18 | $37.13 | 108100 |
| 2022-12-02 | 38.42 | $37.86 | 99040 |
| 2022-12-01 | 38.48 | $37.96 | 234906 |
| 2022-11-30 | 38.52 | $37.42 | 406200 |
| 2022-11-29 | 38.73 | $36.81 | 183200 |
| 2022-11-28 | 39.17 | $36.46 | 80700 |
| 2022-11-25 | 39.81 | $37.98 | 25500 |
| 2022-11-23 | 40.08 | $38.51 | 38600 |
| 2022-11-22 | 40.23 | $38.81 | 79236 |
| 2022-11-21 | 40.30 | $37.72 | 65700 |
| 2022-11-18 | 40.70 | $37.70 | 62500 |
| 2022-11-17 | 41.18 | $38.44 | 89824 |
| 2022-11-16 | 41.49 | $39.59 | 128929 |
| 2022-11-15 | 41.47 | $42.12 | 120500 |
| 2022-11-14 | 40.61 | $43.21 | 175000 |
| 2022-11-11 | 39.20 | $42.65 | 158125 |
| 2022-11-10 | 37.63 | $41.51 | 214623 |
| 2022-11-09 | 36.06 | $37.40 | 513448 |
| 2022-11-08 | 35.46 | $34.60 | 149238 |
| 2022-11-07 | 35.61 | $35.73 | 203100 |
| 2022-11-04 | 35.44 | $35.70 | 105800 |
| 2022-11-03 | 35.25 | $36.70 | 159811 |
| 2022-11-02 | 34.72 | $37.09 | 171406 |
| 2022-11-01 | 33.96 | $37.70 | 80537 |
| 2022-10-31 | 32.86 | $36.64 | 100200 |
| 2022-10-28 | 31.89 | $35.10 | 160100 |
| 2022-10-27 | 31.24 | $34.29 | 180700 |
| 2022-10-26 | 30.74 | $33.28 | 243720 |
| 2022-10-25 | 30.52 | $32.24 | 334521 |
| 2022-10-24 | 30.63 | $28.43 | 137020 |
| 2022-10-21 | 32.03 | $29.25 | 136100 |
| 2022-10-20 | 33.54 | $30.96 | 145700 |
| 2022-10-19 | 34.88 | $34.05 | 120701 |
| 2022-10-18 | 35.59 | $36.98 | 122045 |
| 2022-10-17 | 35.57 | $38.73 | 132300 |
| 2022-10-14 | 35.04 | $37.00 | 186338 |
| 2022-10-13 | 35.00 | $37.55 | 137826 |
| 2022-10-12 | 34.84 | $36.55 | 64400 |
| 2022-10-11 | 35.01 | $35.58 | 224026 |
| 2022-10-10 | 35.60 | $36.91 | 380737 |
| 2022-10-07 | 35.97 | $33.25 | 169117 |
| 2022-10-06 | 37.64 | $35.68 | 132700 |
| 2022-10-05 | 38.96 | $39.07 | 65519 |
| 2022-10-04 | 39.56 | $39.93 | 113500 |
| 2022-10-03 | 40.08 | $38.47 | 91333 |
| 2022-09-30 | 41.23 | $39.20 | 136234 |
| 2022-09-29 | 42.44 | $40.53 | 96205 |
| 2022-09-28 | 43.55 | $41.70 | 165800 |
| 2022-09-27 | 44.58 | $41.73 | 81325 |
| 2022-09-26 | 45.85 | $43.59 | 127811 |
| 2022-09-23 | 46.85 | $44.45 | 130046 |
| 2022-09-22 | 47.82 | $47.43 | 66200 |
| 2022-09-21 | 48.08 | $48.13 | 66800 |
| 2022-09-20 | 48.21 | $48.02 | 103216 |
| 2022-09-19 | 48.42 | $51.31 | 61200 |
| 2022-09-16 | 47.67 | $50.99 | 375002 |
| 2022-09-15 | 46.88 | $50.69 | 99400 |
| 2022-09-14 | 46.06 | $49.29 | 77100 |
| 2022-09-13 | 45.55 | $47.88 | 61615 |
| 2022-09-12 | 45.43 | $48.23 | 55521 |
| 2022-09-09 | 45.24 | $48.31 | 64711 |
| 2022-09-08 | 45.05 | $48.39 | 76200 |
| 2022-09-07 | 44.87 | $48.54 | 107000 |
| 2022-09-06 | 44.68 | $47.31 | 131037 |
| 2022-09-02 | 44.92 | $47.47 | 117403 |
| 2022-09-01 | 45.25 | $48.20 | 127800 |
| 2022-08-31 | 45.52 | $47.79 | 165638 |
| 2022-08-30 | 46.07 | $46.66 | 165200 |
| 2022-08-29 | 47.19 | $46.08 | 117947 |
| 2022-08-26 | 48.84 | $48.18 | 139141 |
| 2022-08-25 | 50.27 | $50.98 | 54900 |
| 2022-08-24 | 51.22 | $50.59 | 50414 |
| 2022-08-23 | 52.58 | $50.78 | 83200 |
| 2022-08-22 | 54.25 | $51.75 | 84546 |
| 2022-08-19 | 56.05 | $53.50 | 96400 |
| 2022-08-18 | 57.75 | $56.61 | 77636 |
| 2022-08-17 | 58.90 | $59.10 | 82022 |
| 2022-08-16 | 59.56 | $58.66 | 75000 |
| 2022-08-15 | 60.55 | $58.75 | 90000 |
| 2022-08-12 | 61.77 | $57.77 | 74600 |
| 2022-08-11 | 63.60 | $58.13 | 88800 |
| 2022-08-10 | 65.75 | $58.46 | 161800 |
| 2022-08-09 | 68.27 | $60.37 | 665200 |
| 2022-08-08 | 70.73 | $71.85 | 77800 |
| 2022-08-05 | 70.08 | $72.17 | 99626 |
| 2022-08-04 | 69.16 | $70.74 | 167409 |
| 2022-08-03 | 68.49 | $69.28 | 27638 |
| 2022-08-02 | 68.13 | $68.56 | 29520 |
| 2022-08-01 | 67.90 | $67.69 | 47500 |
| 2022-07-29 | 67.89 | $68.47 | 35737 |
| 2022-07-28 | 67.63 | $66.74 | 55425 |
| 2022-07-27 | 67.85 | $68.78 | 48800 |
| 2022-07-26 | 67.47 | $68.19 | 43100 |
| 2022-07-25 | 67.18 | $68.00 | 143421 |
| 2022-07-22 | 66.90 | $67.09 | 35612 |
| 2022-07-21 | 66.83 | $66.00 | 42424 |
| 2022-07-20 | 67.10 | $65.97 | 60502 |
| 2022-07-19 | 67.42 | $66.35 | 38400 |
| 2022-07-18 | 67.70 | $66.32 | 41600 |
| 2022-07-15 | 68.03 | $66.61 | 33800 |
| 2022-07-14 | 68.34 | $65.88 | 53002 |
| 2022-07-13 | 68.93 | $67.06 | 59100 |
| 2022-07-12 | 69.26 | $68.50 | 92700 |
| 2022-07-11 | 69.18 | $68.30 | 62100 |
| 2022-07-08 | 69.12 | $69.62 | 37401 |
| 2022-07-07 | 68.62 | $69.56 | 50400 |
| 2022-07-06 | 68.00 | $68.61 | 50741 |
| 2022-07-05 | 67.53 | $68.98 | 67600 |
| 2022-07-01 | 66.82 | $69.14 | 62900 |
| 2022-06-30 | 65.90 | $67.76 | 43813 |
| 2022-06-29 | 65.21 | $66.51 | 43313 |
| 2022-06-28 | 64.77 | $66.87 | 58330 |
| 2022-06-27 | 64.12 | $66.54 | 67043 |
| 2022-06-24 | 63.44 | $65.81 | 300500 |
| 2022-06-23 | 62.85 | $65.31 | 73600 |
| 2022-06-22 | 62.31 | $63.27 | 56641 |
| 2022-06-21 | 62.32 | $62.44 | 65535 |
| 2022-06-17 | 62.62 | $62.08 | 110913 |
| 2022-06-16 | 63.12 | $62.18 | 74331 |
| 2022-06-15 | 63.72 | $61.63 | 91346 |
| 2022-06-14 | 64.64 | $63.22 | 139519 |
| 2022-06-13 | 65.27 | $63.70 | 60700 |
| 2022-06-10 | 65.90 | $64.21 | 88800 |
| 2022-06-09 | 66.50 | $64.48 | 40841 |
| 2022-06-08 | 67.16 | $65.92 | 45300 |
| 2022-06-07 | 67.49 | $66.65 | 87343 |
| 2022-06-06 | 67.67 | $66.81 | 92800 |
| 2022-06-03 | 67.82 | $67.42 | 93200 |
| 2022-06-02 | 67.81 | $67.30 | 60417 |
| 2022-06-01 | 67.82 | $69.06 | 69500 |
| 2022-05-31 | 67.26 | $67.97 | 85800 |
| 2022-05-27 | 66.93 | $69.04 | 83800 |
| 2022-05-26 | 66.17 | $67.61 | 70708 |
| 2022-05-25 | 65.71 | $65.66 | 111630 |
| 2022-05-24 | 65.76 | $66.41 | 93600 |
| 2022-05-23 | 65.60 | $66.64 | 114115 |
| 2022-05-20 | 65.32 | $64.61 | 140300 |
| 2022-05-19 | 65.64 | $66.05 | 1.5M |
| 2022-05-18 | 65.58 | $64.43 | 71265 |
| 2022-05-17 | 66.02 | $66.37 | 45539 |
| 2022-05-16 | 65.94 | $64.51 | 36300 |
| 2022-05-13 | 66.44 | $65.00 | 56400 |
| 2022-05-12 | 66.90 | $64.91 | 72400 |
| 2022-05-11 | 67.48 | $66.18 | 75200 |
| 2022-05-10 | 67.79 | $65.61 | 104700 |
| 2022-05-09 | 68.33 | $70.86 | 67141 |
| 2022-05-06 | 67.31 | $70.57 | 46409 |
| 2022-05-05 | 66.16 | $69.32 | 244100 |
| 2022-05-04 | 65.16 | $67.99 | 63233 |
| 2022-05-03 | 64.36 | $65.04 | 62200 |
| 2022-05-02 | 64.34 | $64.70 | 121430 |
| 2022-04-29 | 64.43 | $64.09 | 58600 |
| 2022-04-28 | 64.76 | $65.55 | 64237 |
| 2022-04-27 | 64.71 | $65.29 | 47200 |
| 2022-04-26 | 64.74 | $64.60 | 39308 |
| 2022-04-25 | 65.02 | $65.12 | 72802 |
| 2022-04-22 | 65.21 | $63.38 | 58600 |
| 2022-04-21 | 66.00 | $64.40 | 94947 |
| 2022-04-20 | 66.66 | $65.39 | 57600 |
| 2022-04-19 | 67.15 | $66.23 | 52800 |
| 2022-04-18 | 67.49 | $66.75 | 77609 |
| 2022-04-14 | 67.73 | $67.51 | 79145 |
| 2022-04-13 | 67.79 | $66.30 | 46404 |
| 2022-04-12 | 68.24 | $65.62 | 61800 |
| 2022-04-11 | 68.99 | $67.60 | 73520 |
| 2022-04-08 | 69.28 | $67.37 | 93600 |
| 2022-04-07 | 69.69 | $67.62 | 41800 |
| 2022-04-06 | 70.09 | $67.42 | 62400 |
| 2022-04-05 | 70.62 | $67.81 | 57100 |
| 2022-04-04 | 71.12 | $68.22 | 57547 |
| 2022-04-01 | 71.57 | $69.88 | 43119 |
| 2022-03-31 | 71.55 | $68.18 | 39038 |
| 2022-03-30 | 72.04 | $69.10 | 51300 |
| 2022-03-29 | 72.30 | $70.88 | 68717 |
| 2022-03-28 | 72.00 | $70.90 | 74529 |
| 2022-03-25 | 71.59 | $72.59 | 136153 |
| 2022-03-24 | 70.52 | $69.79 | 40230 |
| 2022-03-23 | 70.05 | $68.00 | 67803 |
| 2022-03-22 | 70.01 | $68.94 | 54312 |
| 2022-03-21 | 69.63 | $68.11 | 46704 |
| 2022-03-18 | 69.39 | $69.03 | 166347 |
| 2022-03-17 | 68.77 | $70.31 | 55000 |
| 2022-03-16 | 67.57 | $71.21 | 85721 |
| 2022-03-15 | 65.80 | $69.81 | 110300 |
| 2022-03-14 | 64.08 | $67.51 | 407310 |
| 2022-03-11 | 62.70 | $66.91 | 99700 |
| 2022-03-10 | 61.22 | $64.00 | 105100 |
| 2022-03-09 | 60.35 | $64.25 | 218600 |
| 2022-03-08 | 59.24 | $59.63 | 275900 |
| 2022-03-07 | 59.39 | $58.27 | 82800 |
| 2022-03-04 | 60.04 | $58.41 | 89817 |
| 2022-03-03 | 60.83 | $58.97 | 101037 |
| 2022-03-02 | 61.64 | $61.50 | 154500 |
| 2022-03-01 | 61.86 | $60.57 | 63800 |
| 2022-02-28 | 62.47 | $62.26 | 104740 |
| 2022-02-25 | 62.70 | $64.17 | 79400 |
| 2022-02-24 | 62.41 | $62.22 | 74800 |
| 2022-02-23 | 62.71 | $60.45 | 67600 |
| 2022-02-22 | 63.68 | $61.91 | 61100 |
| 2022-02-18 | 64.43 | $62.23 | 76500 |
| 2022-02-17 | 65.29 | $62.87 | 78000 |
| 2022-02-16 | 66.16 | $65.73 | 50000 |
| 2022-02-15 | 66.34 | $66.81 | 65110 |
| 2022-02-14 | 66.26 | $64.90 | 247248 |
| 2022-02-11 | 66.79 | $65.38 | 75700 |
| 2022-02-10 | 67.32 | $67.82 | 61300 |
| 2022-02-09 | 67.24 | $69.51 | 141800 |
| 2022-02-08 | 66.63 | $69.54 | 232900 |
| 2022-02-07 | 65.94 | $68.09 | 86053 |
| 2022-02-04 | 65.60 | $68.72 | 113600 |
| 2022-02-03 | 65.06 | $68.00 | 80115 |
| 2022-02-02 | 64.69 | $67.60 | 85900 |
| 2022-02-01 | 64.45 | $68.34 | 73703 |
| 2022-01-31 | 64.01 | $67.87 | 145311 |
| 2022-01-28 | 63.73 | $65.32 | 66400 |
| 2022-01-27 | 64.29 | $64.00 | 103216 |
| 2022-01-26 | 65.50 | $67.35 | 96235 |
| 2022-01-25 | 66.02 | $69.10 | 114015 |
| 2022-01-24 | 66.22 | $70.56 | 113400 |
| 2022-01-21 | 66.12 | $67.44 | 179434 |
| 2022-01-20 | 67.11 | $67.57 | 358026 |
| 2022-01-19 | 68.41 | $65.28 | 186623 |
| 2022-01-18 | 70.84 | $66.43 | 241107 |
| 2022-01-14 | 73.56 | $70.58 | 110600 |
| 2022-01-13 | 75.68 | $73.52 | 316600 |
| 2022-01-12 | 77.43 | $81.01 | 154000 |
| 2022-01-11 | 77.30 | $80.52 | 154400 |
| 2022-01-10 | 77.40 | $80.71 | 144014 |
| 2022-01-07 | 77.58 | $82.34 | 138502 |
| 2022-01-06 | 77.40 | $79.28 | 205200 |
| 2022-01-05 | 78.28 | $79.47 | 85621 |
| 2022-01-04 | 79.43 | $81.46 | 78500 |
| 2022-01-03 | 80.33 | $84.15 | 102900 |
| 2021-12-31 | 80.72 | $83.54 | 174700 |
| 2021-12-30 | 81.53 | $86.43 | 121743 |
| 2021-12-29 | 81.75 | $86.79 | 52005 |
| 2021-12-28 | 82.05 | $87.10 | 59000 |
| 2021-12-27 | 82.49 | $88.03 | 62000 |
| 2021-12-23 | 82.90 | $87.52 | 53500 |
| 2021-12-22 | 83.74 | $85.83 | 63600 |
| 2021-12-21 | 85.48 | $87.78 | 204100 |
| 2021-12-20 | 87.17 | $85.92 | 105548 |
| 2021-12-17 | 89.99 | $89.71 | 428327 |
| 2021-12-16 | 92.40 | $90.89 | 190306 |
| 2021-12-15 | 95.12 | $93.68 | 136200 |
| 2021-12-14 | 97.71 | $95.08 | 143700 |
| 2021-12-13 | 100.57 | $98.34 | 218102 |
| 2021-12-10 | 103.16 | $101.30 | 164900 |
| 2021-12-09 | 105.50 | $102.06 | 229808 |
| 2021-12-08 | 108.22 | $108.12 | 126700 |
| 2021-12-07 | 109.73 | $111.97 | 62800 |
| 2021-12-06 | 110.45 | $113.64 | 97400 |
| 2021-12-03 | 110.89 | $111.15 | 84200 |
| 2021-12-02 | 112.32 | $115.35 | 96048 |
| 2021-12-01 | 112.83 | $111.38 | 85146 |
| 2021-11-30 | 114.80 | $110.40 | 73300 |
| 2021-11-29 | 117.60 | $116.88 | 71300 |
| 2021-11-26 | 119.03 | $115.94 | 47207 |
| 2021-11-24 | 121.14 | $116.72 | 89500 |
| 2021-11-23 | 123.52 | $118.20 | 77100 |
| 2021-11-22 | 125.99 | $122.57 | 67529 |
| 2021-11-19 | 127.64 | $123.52 | 65500 |
| 2021-11-18 | 129.37 | $125.15 | 90529 |
| 2021-11-17 | 130.96 | $129.28 | 53755 |
| 2021-11-16 | 131.58 | $131.27 | 52415 |
| 2021-11-15 | 131.70 | $132.34 | 80200 |
| 2021-11-12 | 131.48 | $132.29 | 104940 |
| 2021-11-11 | 131.22 | $134.06 | 71613 |
| 2021-11-10 | 130.33 | $124.03 | 101234 |
| 2021-11-09 | 132.39 | $119.73 | 256529 |
| 2021-11-08 | 136.23 | $135.13 | 53649 |
| 2021-11-05 | 135.99 | $134.71 | 40300 |
| 2021-11-04 | 135.76 | $133.97 | 63408 |
| 2021-11-03 | 135.65 | $134.33 | 73404 |
| 2021-11-02 | 135.34 | $135.39 | 64600 |
| 2021-11-01 | 134.56 | $136.56 | 64500 |
| 2021-10-29 | 133.16 | $134.01 | 60312 |
| 2021-10-28 | 132.20 | $131.83 | 46100 |
| 2021-10-27 | 131.66 | $128.74 | 48426 |
| 2021-10-26 | 131.92 | $127.15 | 63400 |
| 2021-10-25 | 132.66 | $129.71 | 48865 |
| 2021-10-22 | 132.67 | $131.68 | 57911 |
| 2021-10-21 | 131.98 | $134.34 | 43200 |
| 2021-10-20 | 130.22 | $129.21 | 84005 |
| 2021-10-19 | 129.61 | $124.40 | 58100 |
| 2021-10-18 | 130.32 | $122.95 | 76600 |
| 2021-10-15 | 131.54 | $123.44 | 84800 |
| 2021-10-14 | 132.77 | $128.29 | 36300 |
| 2021-10-13 | 132.61 | $129.25 | 94628 |
| 2021-10-12 | 131.99 | $133.94 | 76500 |
| 2021-10-11 | 129.63 | $137.02 | 86600 |
| 2021-10-08 | 125.67 | $132.22 | 72921 |
| 2021-10-07 | 122.26 | $131.79 | 151101 |
| 2021-10-06 | 118.16 | $126.67 | 94300 |
| 2021-10-05 | 114.73 | $120.14 | 62118 |
| 2021-10-04 | 112.58 | $115.44 | 73400 |
| 2021-10-01 | 111.43 | $113.02 | 48312 |
| 2021-09-30 | 110.77 | $110.77 | 47113 |
| 2021-09-29 | 110.67 | $111.70 | 24328 |
| 2021-09-28 | 110.24 | $109.91 | 46100 |
| 2021-09-27 | 110.27 | $114.24 | 44400 |
| 2021-09-24 | 108.92 | $112.19 | 30800 |
| 2021-09-23 | 107.93 | $110.51 | 33005 |
| 2021-09-22 | 107.25 | $109.55 | 48312 |
| 2021-09-21 | 106.74 | $105.86 | 39400 |
| 2021-09-20 | 107.28 | $105.95 | 42531 |
| 2021-09-17 | 107.93 | $108.07 | 144100 |
| 2021-09-16 | 108.05 | $106.53 | 36231 |
| 2021-09-15 | 108.68 | $106.03 | 158403 |
| 2021-09-14 | 109.60 | $107.01 | 39948 |
| 2021-09-13 | 110.40 | $109.59 | 67130 |
| 2021-09-10 | 110.54 | $110.37 | 31000 |
| 2021-09-09 | 110.45 | $111.41 | 65000 |
| 2021-09-08 | 109.99 | $110.08 | 34200 |
| 2021-09-07 | 109.82 | $109.48 | 64500 |
| 2021-09-03 | 109.79 | $109.01 | 45800 |
| 2021-09-02 | 109.88 | $108.57 | 67606 |
| 2021-09-01 | 110.10 | $111.14 | 102300 |
| 2021-08-31 | 109.53 | $111.66 | 43018 |
| 2021-08-30 | 108.64 | $110.04 | 57914 |
| 2021-08-27 | 108.05 | $110.45 | 66216 |
| 2021-08-26 | 107.19 | $105.03 | 29200 |
| 2021-08-25 | 107.83 | $105.05 | 60287 |
| 2021-08-24 | 108.58 | $105.54 | 62238 |
| 2021-08-23 | 109.31 | $103.97 | 65747 |
| 2021-08-20 | 110.65 | $102.70 | 120934 |
| 2021-08-19 | 112.65 | $105.44 | 112331 |
| 2021-08-18 | 114.14 | $110.50 | 71700 |
| 2021-08-17 | 114.28 | $110.13 | 53039 |
| 2021-08-16 | 114.48 | $110.88 | 48772 |
| 2021-08-13 | 114.39 | $112.27 | 50000 |
| 2021-08-12 | 113.75 | $113.95 | 46322 |
| 2021-08-11 | 112.33 | $116.33 | 49026 |
| 2021-08-10 | 109.76 | $114.42 | 56800 |
| 2021-08-09 | 107.15 | $112.25 | 142612 |
| 2021-08-06 | 104.58 | $115.64 | 552000 |
| 2021-08-05 | 100.33 | $98.33 | 96883 |
| 2021-08-04 | 100.59 | $100.92 | 48800 |
| 2021-08-03 | 100.06 | $101.55 | 66433 |
| 2021-08-02 | 99.17 | $102.29 | 90100 |
| 2021-07-30 | 97.83 | $100.48 | 114513 |
| 2021-07-29 | 96.75 | $98.00 | 55400 |
| 2021-07-28 | 96.20 | $96.65 | 40727 |
| 2021-07-27 | 95.95 | $96.11 | 56800 |
| 2021-07-26 | 95.80 | $96.18 | 33301 |
| 2021-07-23 | 95.58 | $96.45 | 55300 |
| 2021-07-22 | 95.23 | $96.99 | 42800 |
| 2021-07-21 | 94.61 | $97.00 | 68400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.13
2026-07-17
Close Price
$177.97
Vol: 142224
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.70
Average
51.79
Maximum
83.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.13 | $177.97 | 142224 |
| 2026-07-16 | 58.56 | $178.32 | 143800 |
| 2026-07-15 | 54.86 | $174.20 | 199117 |
| 2026-07-14 | 62.21 | $179.94 | 175822 |
| 2026-07-13 | 66.65 | $182.95 | 175000 |
| 2026-07-10 | 66.39 | $182.60 | 99406 |
| 2026-07-09 | 65.01 | $180.78 | 190300 |
| 2026-07-08 | 63.85 | $179.28 | 216904 |
| 2026-07-07 | 65.40 | $180.41 | 120900 |
| 2026-07-06 | 67.20 | $181.72 | 177138 |
| 2026-07-02 | 68.45 | $182.64 | 183101 |
| 2026-07-01 | 65.82 | $178.64 | 167915 |
| 2026-06-30 | 63.35 | $175.25 | 168020 |
| 2026-06-29 | 67.67 | $178.41 | 207017 |
| 2026-06-26 | 70.64 | $180.46 | 659600 |
| 2026-06-25 | 65.53 | $173.17 | 153119 |
| 2026-06-24 | 68.32 | $174.97 | 180600 |
| 2026-06-23 | 66.65 | $172.74 | 185700 |
| 2026-06-22 | 62.13 | $167.42 | 152100 |
| 2026-06-18 | 58.30 | $163.63 | 280000 |
| 2026-06-17 | 59.67 | $164.54 | 160700 |
| 2026-06-16 | 59.37 | $164.24 | 146636 |
| 2026-06-15 | 58.32 | $163.17 | 193043 |
| 2026-06-12 | 55.54 | $160.45 | 168547 |
| 2026-06-11 | 57.79 | $162.12 | 156200 |
| 2026-06-10 | 56.90 | $161.23 | 112700 |
| 2026-06-09 | 53.12 | $157.62 | 121216 |
| 2026-06-08 | 48.68 | $153.87 | 160400 |
| 2026-06-05 | 52.61 | $156.98 | 163840 |
| 2026-06-04 | 43.14 | $150.23 | 270217 |
| 2026-06-03 | 42.48 | $149.82 | 190400 |
| 2026-06-02 | 45.35 | $152.16 | 132400 |
| 2026-06-01 | 43.85 | $151.19 | 150029 |
| 2026-05-29 | 47.51 | $154.07 | 183002 |
| 2026-05-28 | 48.14 | $154.54 | 117116 |
| 2026-05-27 | 49.66 | $155.70 | 127328 |
| 2026-05-26 | 52.01 | $157.44 | 217323 |
| 2026-05-22 | 52.48 | $157.79 | 160300 |
| 2026-05-21 | 53.38 | $158.47 | 188800 |
| 2026-05-20 | 53.08 | $158.20 | 128223 |
| 2026-05-19 | 50.25 | $155.71 | 148629 |
| 2026-05-18 | 53.79 | $158.57 | 130642 |
| 2026-05-15 | 51.31 | $156.40 | 144716 |
| 2026-05-14 | 51.36 | $156.44 | 179300 |
| 2026-05-13 | 48.27 | $153.76 | 147639 |
| 2026-05-12 | 47.62 | $153.21 | 329905 |
| 2026-05-11 | 42.34 | $148.98 | 304032 |
| 2026-05-08 | 45.71 | $152.24 | 221916 |
| 2026-05-07 | 46.34 | $152.82 | 263730 |
| 2026-05-06 | 47.50 | $153.91 | 245424 |
| 2026-05-05 | 48.42 | $154.78 | 143012 |
| 2026-05-04 | 41.60 | $149.25 | 134300 |
| 2026-05-01 | 44.69 | $152.30 | 124500 |
| 2026-04-30 | 46.05 | $153.57 | 124900 |
| 2026-04-29 | 47.79 | $155.18 | 127300 |
| 2026-04-28 | 51.17 | $158.13 | 155902 |
| 2026-04-27 | 47.82 | $155.31 | 187400 |
| 2026-04-24 | 49.58 | $156.84 | 189804 |
| 2026-04-23 | 45.46 | $153.52 | 134100 |
| 2026-04-22 | 45.87 | $153.91 | 291715 |
| 2026-04-21 | 43.70 | $152.19 | 292900 |
| 2026-04-20 | 46.17 | $154.60 | 301231 |
| 2026-04-17 | 49.53 | $157.65 | 278747 |
| 2026-04-16 | 47.84 | $156.22 | 316148 |
| 2026-04-15 | 46.72 | $155.28 | 209406 |
| 2026-04-14 | 44.46 | $153.39 | 186523 |
| 2026-04-13 | 43.84 | $152.88 | 264614 |
| 2026-04-10 | 39.34 | $149.26 | 204046 |
| 2026-04-09 | 45.08 | $155.31 | 374200 |
| 2026-04-08 | 43.86 | $154.36 | 257430 |
| 2026-04-07 | 44.05 | $154.56 | 200920 |
| 2026-04-06 | 43.34 | $153.97 | 235700 |
| 2026-04-02 | 42.31 | $153.09 | 162407 |
| 2026-04-01 | 43.03 | $153.94 | 121307 |
| 2026-03-31 | 43.59 | $154.61 | 124054 |
| 2026-03-30 | 44.07 | $155.21 | 96000 |
| 2026-03-27 | 38.99 | $150.49 | 108509 |
| 2026-03-26 | 40.87 | $153.01 | 86923 |
| 2026-03-25 | 41.51 | $153.85 | 88342 |
| 2026-03-24 | 42.39 | $155.03 | 149989 |
| 2026-03-23 | 40.86 | $153.52 | 244016 |
| 2026-03-20 | 38.86 | $151.55 | 286800 |
| 2026-03-19 | 40.51 | $154.04 | 129690 |
| 2026-03-18 | 42.22 | $156.54 | 189910 |
| 2026-03-17 | 45.61 | $161.18 | 138733 |
| 2026-03-16 | 48.49 | $164.79 | 109700 |
| 2026-03-13 | 50.68 | $167.39 | 102733 |
| 2026-03-12 | 46.98 | $163.16 | 101424 |
| 2026-03-11 | 44.41 | $160.42 | 80057 |
| 2026-03-10 | 45.73 | $162.14 | 98018 |
| 2026-03-09 | 47.07 | $163.87 | 129381 |
| 2026-03-06 | 51.67 | $169.42 | 100700 |
| 2026-03-05 | 53.68 | $171.65 | 151600 |
| 2026-03-04 | 56.19 | $174.35 | 109110 |
| 2026-03-03 | 57.70 | $175.95 | 175812 |
| 2026-03-02 | 56.16 | $173.76 | 119400 |
| 2026-02-27 | 58.63 | $176.42 | 166400 |
| 2026-02-26 | 54.16 | $170.20 | 262300 |
| 2026-02-25 | 48.48 | $163.50 | 130214 |
| 2026-02-24 | 41.36 | $156.60 | 91004 |
| 2026-02-23 | 37.58 | $153.42 | 70800 |
| 2026-02-20 | 39.64 | $156.12 | 113415 |
| 2026-02-19 | 38.66 | $155.29 | 123300 |
| 2026-02-18 | 40.33 | $157.51 | 80538 |
| 2026-02-17 | 42.27 | $160.00 | 90736 |
| 2026-02-13 | 40.02 | $157.96 | 105100 |
| 2026-02-12 | 42.83 | $161.58 | 92541 |
| 2026-02-11 | 45.50 | $164.77 | 114756 |
| 2026-02-10 | 43.41 | $162.78 | 81231 |
| 2026-02-09 | 41.20 | $160.73 | 97913 |
| 2026-02-06 | 43.20 | $163.29 | 97832 |
| 2026-02-05 | 40.20 | $160.51 | 156139 |
| 2026-02-04 | 35.22 | $156.25 | 131400 |
| 2026-02-03 | 35.28 | $156.34 | 123911 |
| 2026-02-02 | 35.92 | $157.34 | 102300 |
| 2026-01-30 | 36.75 | $158.67 | 113300 |
| 2026-01-29 | 37.84 | $160.40 | 147200 |
| 2026-01-28 | 32.46 | $155.50 | 215000 |
| 2026-01-27 | 28.44 | $152.15 | 255007 |
| 2026-01-26 | 31.96 | $158.66 | 157400 |
| 2026-01-23 | 31.76 | $158.50 | 437053 |
| 2026-01-22 | 32.61 | $160.02 | 359127 |
| 2026-01-21 | 39.23 | $170.10 | 113900 |
| 2026-01-20 | 40.45 | $171.68 | 127900 |
| 2026-01-16 | 43.97 | $175.95 | 117337 |
| 2026-01-15 | 42.86 | $174.95 | 199600 |
| 2026-01-14 | 44.11 | $176.46 | 128111 |
| 2026-01-13 | 43.70 | $176.06 | 137302 |
| 2026-01-12 | 46.43 | $179.41 | 115984 |
| 2026-01-09 | 40.78 | $174.02 | 104705 |
| 2026-01-08 | 41.31 | $174.72 | 121344 |
| 2026-01-07 | 40.23 | $173.71 | 212514 |
| 2026-01-06 | 41.00 | $174.79 | 259600 |
| 2026-01-05 | 46.16 | $181.46 | 241400 |
| 2026-01-02 | 48.26 | $183.89 | 135900 |
| 2025-12-31 | 56.04 | $191.69 | 81049 |
| 2025-12-30 | 55.91 | $191.53 | 83500 |
| 2025-12-29 | 57.29 | $192.82 | 104541 |
| 2025-12-26 | 56.69 | $192.06 | 81735 |
| 2025-12-24 | 59.27 | $194.54 | 112510 |
| 2025-12-23 | 60.76 | $195.95 | 77900 |
| 2025-12-22 | 59.35 | $193.90 | 129700 |
| 2025-12-19 | 56.47 | $189.94 | 195404 |
| 2025-12-18 | 56.17 | $189.54 | 80043 |
| 2025-12-17 | 53.40 | $185.89 | 81225 |
| 2025-12-16 | 52.11 | $184.25 | 135835 |
| 2025-12-15 | 54.44 | $186.92 | 195900 |
| 2025-12-12 | 54.92 | $187.47 | 188230 |
| 2025-12-11 | 51.00 | $182.22 | 105823 |
| 2025-12-10 | 44.91 | $175.20 | 145000 |
| 2025-12-09 | 43.44 | $173.66 | 104100 |
| 2025-12-08 | 39.72 | $169.90 | 196420 |
| 2025-12-05 | 39.90 | $170.17 | 195304 |
| 2025-12-04 | 41.78 | $173.01 | 225700 |
| 2025-12-03 | 46.67 | $179.65 | 145800 |
| 2025-12-02 | 44.19 | $176.99 | 122941 |
| 2025-12-01 | 42.86 | $175.60 | 186500 |
| 2025-11-28 | 44.41 | $177.75 | 187400 |
| 2025-11-26 | 43.28 | $176.50 | 218700 |
| 2025-11-25 | 42.48 | $175.60 | 120017 |
| 2025-11-24 | 41.55 | $174.53 | 150742 |
| 2025-11-21 | 40.93 | $173.80 | 260500 |
| 2025-11-20 | 38.02 | $170.39 | 209700 |
| 2025-11-19 | 39.55 | $173.20 | 191005 |
| 2025-11-18 | 40.11 | $174.23 | 119522 |
| 2025-11-17 | 39.73 | $173.75 | 116030 |
| 2025-11-14 | 43.09 | $179.99 | 223727 |
| 2025-11-13 | 45.30 | $183.77 | 150700 |
| 2025-11-12 | 48.86 | $189.43 | 141246 |
| 2025-11-11 | 47.41 | $187.35 | 127202 |
| 2025-11-10 | 48.19 | $188.60 | 192900 |
| 2025-11-07 | 43.09 | $181.40 | 344400 |
| 2025-11-06 | 52.34 | $195.01 | 299300 |
| 2025-11-05 | 60.08 | $203.61 | 297921 |
| 2025-11-04 | 62.68 | $206.15 | 190209 |
| 2025-11-03 | 60.11 | $202.18 | 262300 |
| 2025-10-31 | 61.98 | $204.01 | 199500 |
| 2025-10-30 | 60.71 | $202.00 | 179000 |
| 2025-10-29 | 60.08 | $201.00 | 119200 |
| 2025-10-28 | 60.76 | $201.74 | 124508 |
| 2025-10-27 | 62.84 | $204.00 | 159927 |
| 2025-10-24 | 65.09 | $206.40 | 119012 |
| 2025-10-23 | 65.08 | $206.37 | 137172 |
| 2025-10-22 | 62.34 | $200.98 | 182949 |
| 2025-10-21 | 60.11 | $196.92 | 108935 |
| 2025-10-20 | 59.53 | $195.89 | 115051 |
| 2025-10-17 | 56.05 | $189.97 | 95160 |
| 2025-10-16 | 56.34 | $190.34 | 369423 |
| 2025-10-15 | 66.38 | $201.82 | 350538 |
| 2025-10-14 | 64.43 | $198.09 | 192711 |
| 2025-10-13 | 58.23 | $188.09 | 142923 |
| 2025-10-10 | 55.39 | $184.24 | 153500 |
| 2025-10-09 | 57.83 | $186.75 | 264622 |
| 2025-10-08 | 66.67 | $194.72 | 139218 |
| 2025-10-07 | 69.58 | $197.01 | 254449 |
| 2025-10-06 | 68.16 | $194.55 | 179900 |
| 2025-10-03 | 67.54 | $193.48 | 122200 |
| 2025-10-02 | 65.29 | $189.77 | 75138 |
| 2025-10-01 | 63.41 | $186.86 | 111237 |
| 2025-09-30 | 69.67 | $191.93 | 137100 |
| 2025-09-29 | 66.50 | $186.82 | 137210 |
| 2025-09-26 | 67.47 | $187.56 | 163905 |
| 2025-09-25 | 62.47 | $180.43 | 139529 |
| 2025-09-24 | 61.99 | $179.81 | 117017 |
| 2025-09-23 | 65.20 | $182.31 | 230600 |
| 2025-09-22 | 69.76 | $185.63 | 130200 |
| 2025-09-19 | 66.87 | $181.27 | 722719 |
| 2025-09-18 | 72.90 | $185.24 | 132005 |
| 2025-09-17 | 70.02 | $180.79 | 127000 |
| 2025-09-16 | 68.09 | $178.12 | 107038 |
| 2025-09-15 | 68.12 | $178.14 | 164502 |
| 2025-09-12 | 72.31 | $180.80 | 209700 |
| 2025-09-11 | 75.03 | $182.45 | 131834 |
| 2025-09-10 | 72.45 | $178.12 | 183539 |
| 2025-09-09 | 70.17 | $174.76 | 115625 |
| 2025-09-08 | 70.40 | $174.90 | 214500 |
| 2025-09-05 | 67.24 | $170.56 | 168300 |
| 2025-09-04 | 73.84 | $174.38 | 79800 |
| 2025-09-03 | 71.09 | $170.48 | 129950 |
| 2025-09-02 | 70.39 | $169.56 | 106600 |
| 2025-08-29 | 68.12 | $166.71 | 123400 |
| 2025-08-28 | 66.22 | $164.50 | 100308 |
| 2025-08-27 | 65.59 | $163.79 | 66213 |
| 2025-08-26 | 63.91 | $161.92 | 112100 |
| 2025-08-25 | 67.31 | $163.96 | 135400 |
| 2025-08-22 | 69.91 | $165.46 | 124200 |
| 2025-08-21 | 68.37 | $163.47 | 107740 |
| 2025-08-20 | 67.62 | $162.52 | 179700 |
| 2025-08-19 | 63.77 | $158.04 | 118925 |
| 2025-08-18 | 60.17 | $154.46 | 104300 |
| 2025-08-15 | 63.04 | $156.19 | 148207 |
| 2025-08-14 | 65.52 | $157.63 | 96439 |
| 2025-08-13 | 65.01 | $157.07 | 107700 |
| 2025-08-12 | 64.31 | $156.29 | 253139 |
| 2025-08-11 | 62.55 | $154.34 | 342000 |
| 2025-08-08 | 43.41 | $140.33 | 171700 |
| 2025-08-07 | 38.16 | $137.88 | 220320 |
| 2025-08-06 | 41.09 | $139.86 | 213400 |
| 2025-08-05 | 41.61 | $140.20 | 86102 |
| 2025-08-04 | 40.11 | $139.49 | 76400 |
| 2025-08-01 | 38.78 | $138.86 | 153229 |
| 2025-07-31 | 40.37 | $140.04 | 133710 |
| 2025-07-30 | 40.33 | $140.02 | 103213 |
| 2025-07-29 | 36.94 | $138.31 | 144200 |
| 2025-07-28 | 36.68 | $138.18 | 113827 |
| 2025-07-25 | 36.81 | $138.30 | 158300 |
| 2025-07-24 | 37.55 | $138.99 | 94600 |
| 2025-07-23 | 40.84 | $141.88 | 81442 |
| 2025-07-22 | 42.10 | $142.92 | 89739 |
| 2025-07-21 | 41.63 | $142.63 | 109500 |
| 2025-07-18 | 42.21 | $143.14 | 162538 |
| 2025-07-17 | 43.21 | $144.03 | 130646 |
| 2025-07-16 | 41.63 | $142.96 | 164700 |
| 2025-07-15 | 38.75 | $141.06 | 127603 |
| 2025-07-14 | 38.95 | $141.26 | 150236 |
| 2025-07-11 | 35.50 | $138.99 | 129525 |
| 2025-07-10 | 36.43 | $140.07 | 140700 |
| 2025-07-09 | 36.31 | $139.99 | 153709 |
| 2025-07-08 | 38.27 | $142.33 | 159900 |
| 2025-07-07 | 39.96 | $144.25 | 121415 |
| 2025-07-03 | 42.26 | $146.76 | 69200 |
| 2025-07-02 | 40.53 | $145.43 | 205811 |
| 2025-07-01 | 41.47 | $146.48 | 197867 |
| 2025-06-30 | 47.06 | $152.20 | 185400 |
| 2025-06-27 | 45.71 | $151.09 | 228220 |
| 2025-06-26 | 45.08 | $150.57 | 161751 |
| 2025-06-25 | 42.74 | $148.62 | 137800 |
| 2025-06-24 | 43.41 | $149.36 | 140300 |
| 2025-06-23 | 43.47 | $149.43 | 183217 |
| 2025-06-20 | 40.71 | $146.99 | 376241 |
| 2025-06-18 | 42.17 | $148.81 | 241500 |
| 2025-06-17 | 46.68 | $153.98 | 185533 |
| 2025-06-16 | 47.38 | $154.73 | 168420 |
| 2025-06-13 | 48.25 | $155.68 | 90305 |
| 2025-06-12 | 51.23 | $158.86 | 119424 |
| 2025-06-11 | 47.26 | $154.79 | 144042 |
| 2025-06-10 | 48.26 | $155.88 | 177809 |
| 2025-06-09 | 53.82 | $161.48 | 174500 |
| 2025-06-06 | 62.21 | $168.39 | 135702 |
| 2025-06-05 | 61.72 | $167.80 | 145042 |
| 2025-06-04 | 59.77 | $165.45 | 104132 |
| 2025-06-03 | 59.44 | $165.05 | 130547 |
| 2025-06-02 | 67.76 | $171.28 | 162724 |
| 2025-05-30 | 65.94 | $168.77 | 167129 |
| 2025-05-29 | 60.99 | $162.85 | 44400 |
| 2025-05-28 | 60.70 | $162.54 | 78700 |
| 2025-05-27 | 64.50 | $165.18 | 101800 |
| 2025-05-23 | 64.59 | $165.24 | 71400 |
| 2025-05-22 | 62.90 | $163.11 | 69705 |
| 2025-05-21 | 64.10 | $163.99 | 84000 |
| 2025-05-20 | 67.84 | $166.66 | 111000 |
| 2025-05-19 | 69.53 | $167.83 | 146174 |
| 2025-05-16 | 68.64 | $166.43 | 108300 |
| 2025-05-15 | 67.16 | $164.14 | 136600 |
| 2025-05-14 | 66.23 | $162.75 | 158401 |
| 2025-05-13 | 65.72 | $161.97 | 157301 |
| 2025-05-12 | 67.36 | $163.28 | 166900 |
| 2025-05-09 | 72.39 | $167.13 | 213159 |
| 2025-05-08 | 64.33 | $154.87 | 117648 |
| 2025-05-07 | 60.76 | $150.85 | 110504 |
| 2025-05-06 | 57.01 | $147.16 | 135800 |
| 2025-05-05 | 59.29 | $148.72 | 112346 |
| 2025-05-02 | 58.24 | $147.69 | 80200 |
| 2025-05-01 | 55.80 | $145.36 | 66900 |
| 2025-04-30 | 57.08 | $146.30 | 63407 |
| 2025-04-29 | 56.61 | $145.83 | 101822 |
| 2025-04-28 | 54.20 | $143.46 | 76858 |
| 2025-04-25 | 52.57 | $141.92 | 73310 |
| 2025-04-24 | 53.75 | $142.92 | 94700 |
| 2025-04-23 | 53.16 | $142.33 | 125400 |
| 2025-04-22 | 55.81 | $144.65 | 118376 |
| 2025-04-21 | 52.62 | $141.35 | 117500 |
| 2025-04-17 | 58.37 | $146.09 | 57909 |
| 2025-04-16 | 58.16 | $145.86 | 122400 |
| 2025-04-15 | 60.85 | $147.97 | 138627 |
| 2025-04-14 | 61.84 | $148.74 | 100716 |
| 2025-04-11 | 60.09 | $146.55 | 106135 |
| 2025-04-10 | 58.81 | $145.00 | 1.3M |
| 2025-04-09 | 54.31 | $139.97 | 132600 |
| 2025-04-08 | 52.02 | $137.65 | 171301 |
| 2025-04-07 | 52.74 | $138.32 | 220000 |
| 2025-04-04 | 51.54 | $137.07 | 133634 |
| 2025-04-03 | 65.74 | $148.25 | 134900 |
| 2025-04-02 | 62.73 | $144.80 | 110600 |
| 2025-04-01 | 66.25 | $147.00 | 530442 |
| 2025-03-31 | 70.04 | $149.23 | 116000 |
| 2025-03-28 | 72.22 | $150.47 | 94800 |
| 2025-03-27 | 70.58 | $148.13 | 116400 |
| 2025-03-26 | 68.47 | $145.35 | 179300 |
| 2025-03-25 | 64.20 | $140.47 | 78113 |
| 2025-03-24 | 63.36 | $139.60 | 86523 |
| 2025-03-21 | 60.28 | $136.57 | 176503 |
| 2025-03-20 | 61.08 | $137.07 | 54800 |
| 2025-03-19 | 60.23 | $136.23 | 109439 |
| 2025-03-18 | 60.64 | $136.50 | 90032 |
| 2025-03-17 | 64.34 | $138.94 | 111101 |
| 2025-03-14 | 64.12 | $138.68 | 168200 |
| 2025-03-13 | 62.74 | $137.05 | 48900 |
| 2025-03-12 | 66.11 | $139.32 | 96236 |
| 2025-03-11 | 65.60 | $138.66 | 128847 |
| 2025-03-10 | 61.57 | $133.82 | 84303 |
| 2025-03-07 | 64.63 | $135.88 | 72544 |
| 2025-03-06 | 63.78 | $134.86 | 70210 |
| 2025-03-05 | 67.37 | $137.25 | 82000 |
| 2025-03-04 | 65.08 | $134.31 | 151517 |
| 2025-03-03 | 74.72 | $139.98 | 178706 |
| 2025-02-28 | 68.14 | $131.66 | 289700 |
| 2025-02-27 | 58.68 | $123.96 | 144029 |
| 2025-02-26 | 54.28 | $121.33 | 91833 |
| 2025-02-25 | 53.92 | $121.13 | 93520 |
| 2025-02-24 | 48.77 | $118.40 | 91208 |
| 2025-02-21 | 46.89 | $117.49 | 88900 |
| 2025-02-20 | 47.66 | $117.91 | 81018 |
| 2025-02-19 | 50.14 | $119.25 | 55506 |
| 2025-02-18 | 51.09 | $119.75 | 109100 |
| 2025-02-14 | 49.06 | $118.64 | 52400 |
| 2025-02-13 | 52.17 | $120.32 | 62600 |
| 2025-02-12 | 50.97 | $119.64 | 55100 |
| 2025-02-11 | 52.16 | $120.29 | 63635 |
| 2025-02-10 | 52.32 | $120.38 | 67400 |
| 2025-02-07 | 56.18 | $122.51 | 69249 |
| 2025-02-06 | 56.27 | $122.56 | 52600 |
| 2025-02-05 | 58.24 | $123.64 | 85043 |
| 2025-02-04 | 56.50 | $122.34 | 59800 |
| 2025-02-03 | 55.82 | $121.84 | 62000 |
| 2025-01-31 | 55.97 | $121.93 | 69505 |
| 2025-01-30 | 56.62 | $122.34 | 73509 |
| 2025-01-29 | 56.20 | $121.98 | 54900 |
| 2025-01-28 | 57.55 | $122.89 | 57400 |
| 2025-01-27 | 56.29 | $121.74 | 70100 |
| 2025-01-24 | 57.45 | $122.56 | 95100 |
| 2025-01-23 | 56.92 | $122.05 | 162622 |
| 2025-01-22 | 61.90 | $125.56 | 151400 |
| 2025-01-21 | 61.23 | $124.83 | 139626 |
| 2025-01-17 | 58.29 | $121.75 | 81621 |
| 2025-01-16 | 57.95 | $121.40 | 88400 |
| 2025-01-15 | 56.74 | $120.15 | 126000 |
| 2025-01-14 | 53.92 | $117.36 | 89003 |
| 2025-01-13 | 49.18 | $113.15 | 95900 |
| 2025-01-10 | 45.91 | $110.55 | 228600 |
| 2025-01-08 | 50.70 | $114.57 | 127800 |
| 2025-01-07 | 48.61 | $112.92 | 106100 |
| 2025-01-06 | 50.01 | $114.07 | 160002 |
| 2025-01-03 | 45.01 | $110.25 | 301233 |
| 2025-01-02 | 50.29 | $114.47 | 119500 |
| 2024-12-31 | 53.19 | $116.53 | 128700 |
| 2024-12-30 | 51.39 | $115.14 | 92782 |
| 2024-12-27 | 54.66 | $117.42 | 96000 |
| 2024-12-26 | 56.22 | $118.47 | 169400 |
| 2024-12-24 | 54.96 | $117.39 | 61600 |
| 2024-12-23 | 53.63 | $116.25 | 152200 |
| 2024-12-20 | 50.07 | $113.37 | 225411 |
| 2024-12-19 | 47.24 | $111.25 | 161800 |
| 2024-12-18 | 44.05 | $109.00 | 128617 |
| 2024-12-17 | 48.04 | $112.25 | 82106 |
| 2024-12-16 | 47.69 | $112.00 | 121526 |
| 2024-12-13 | 50.57 | $114.24 | 55100 |
| 2024-12-12 | 49.26 | $113.23 | 66000 |
| 2024-12-11 | 49.59 | $113.50 | 191900 |
| 2024-12-10 | 50.18 | $113.99 | 91500 |
| 2024-12-09 | 53.34 | $116.58 | 83903 |
| 2024-12-06 | 53.27 | $116.52 | 76839 |
| 2024-12-05 | 53.37 | $116.60 | 97900 |
| 2024-12-04 | 54.54 | $117.63 | 146604 |
| 2024-12-03 | 56.08 | $118.98 | 188313 |
| 2024-12-02 | 61.95 | $123.75 | 253326 |
| 2024-11-29 | 60.40 | $121.87 | 95040 |
| 2024-11-27 | 55.69 | $116.71 | 91200 |
| 2024-11-26 | 55.00 | $116.01 | 90602 |
| 2024-11-25 | 51.94 | $113.00 | 163300 |
| 2024-11-22 | 50.20 | $111.37 | 142500 |
| 2024-11-21 | 49.01 | $110.26 | 274002 |
| 2024-11-20 | 46.53 | $108.00 | 133900 |
| 2024-11-19 | 48.19 | $109.68 | 160239 |
| 2024-11-18 | 46.85 | $108.43 | 155500 |
| 2024-11-15 | 50.35 | $111.98 | 102610 |
| 2024-11-14 | 53.49 | $114.91 | 187900 |
| 2024-11-13 | 50.99 | $112.39 | 95355 |
| 2024-11-12 | 54.63 | $115.68 | 153302 |
| 2024-11-11 | 53.52 | $114.52 | 193008 |
| 2024-11-08 | 58.40 | $118.70 | 387528 |
| 2024-11-07 | 56.06 | $116.13 | 287045 |
| 2024-11-06 | 57.09 | $117.00 | 147500 |
| 2024-11-05 | 55.63 | $115.36 | 112115 |
| 2024-11-04 | 52.76 | $112.29 | 71100 |
| 2024-11-01 | 52.50 | $112.02 | 116602 |
| 2024-10-31 | 53.83 | $113.31 | 65000 |
| 2024-10-30 | 55.78 | $115.19 | 71908 |
| 2024-10-29 | 56.83 | $116.20 | 59100 |
| 2024-10-28 | 57.76 | $117.10 | 86258 |
| 2024-10-25 | 56.91 | $115.96 | 122611 |
| 2024-10-24 | 62.11 | $121.00 | 220636 |
| 2024-10-23 | 56.41 | $113.40 | 90900 |
| 2024-10-22 | 55.50 | $112.31 | 107508 |
| 2024-10-21 | 59.28 | $115.81 | 202083 |
| 2024-10-18 | 64.09 | $119.86 | 109639 |
| 2024-10-17 | 61.85 | $116.77 | 182026 |
| 2024-10-16 | 61.28 | $116.01 | 162800 |
| 2024-10-15 | 61.60 | $116.29 | 227134 |
| 2024-10-14 | 61.36 | $115.93 | 277911 |
| 2024-10-11 | 58.34 | $111.65 | 206810 |
| 2024-10-10 | 58.18 | $111.42 | 523344 |
| 2024-10-09 | 48.07 | $99.62 | 420100 |
| 2024-10-08 | 45.55 | $97.25 | 538446 |
| 2024-10-07 | 43.61 | $95.47 | 685830 |
| 2024-10-04 | 70.31 | $115.38 | 88627 |
| 2024-10-03 | 68.59 | $113.50 | 101621 |
| 2024-10-02 | 67.70 | $112.57 | 150402 |
| 2024-10-01 | 62.08 | $107.40 | 64300 |
| 2024-09-30 | 61.66 | $107.06 | 76700 |
| 2024-09-27 | 62.82 | $107.66 | 71200 |
| 2024-09-26 | 65.25 | $108.91 | 165700 |
| 2024-09-25 | 62.30 | $106.25 | 99300 |
| 2024-09-24 | 64.57 | $107.41 | 90400 |
| 2024-09-23 | 62.97 | $105.96 | 155300 |
| 2024-09-20 | 61.94 | $105.04 | 475544 |
| 2024-09-19 | 63.57 | $105.93 | 69600 |
| 2024-09-18 | 65.17 | $106.80 | 166444 |
| 2024-09-17 | 64.26 | $105.88 | 136100 |
| 2024-09-16 | 61.14 | $102.87 | 108400 |
| 2024-09-13 | 58.16 | $100.29 | 107700 |
| 2024-09-12 | 54.26 | $97.27 | 78000 |
| 2024-09-11 | 50.45 | $94.65 | 89500 |
| 2024-09-10 | 51.91 | $95.58 | 125705 |
| 2024-09-09 | 59.59 | $99.95 | 193341 |
| 2024-09-06 | 57.27 | $98.26 | 138600 |
| 2024-09-05 | 59.72 | $99.53 | 140900 |
| 2024-09-04 | 55.12 | $96.33 | 89854 |
| 2024-09-03 | 52.26 | $94.56 | 83200 |
| 2024-08-30 | 54.63 | $95.83 | 55500 |
| 2024-08-29 | 53.40 | $95.05 | 49139 |
| 2024-08-28 | 51.80 | $94.05 | 66542 |
| 2024-08-27 | 53.28 | $94.90 | 59900 |
| 2024-08-26 | 55.37 | $96.09 | 124936 |
| 2024-08-23 | 53.82 | $95.02 | 137248 |
| 2024-08-22 | 47.10 | $90.91 | 122826 |
| 2024-08-21 | 49.23 | $92.20 | 208203 |
| 2024-08-20 | 53.62 | $94.65 | 122000 |
| 2024-08-19 | 52.83 | $94.16 | 66018 |
| 2024-08-16 | 56.47 | $96.09 | 119916 |
| 2024-08-15 | 54.95 | $95.10 | 118300 |
| 2024-08-14 | 54.24 | $94.63 | 92400 |
| 2024-08-13 | 52.38 | $93.42 | 103514 |
| 2024-08-12 | 48.12 | $90.84 | 129100 |
| 2024-08-09 | 50.14 | $92.06 | 418300 |
| 2024-08-08 | 46.84 | $90.16 | 149900 |
| 2024-08-07 | 42.86 | $88.05 | 193809 |
| 2024-08-06 | 40.79 | $87.01 | 121000 |
| 2024-08-05 | 44.46 | $89.50 | 108247 |
| 2024-08-02 | 47.08 | $91.12 | 90800 |
| 2024-08-01 | 47.61 | $91.44 | 130912 |
| 2024-07-31 | 52.53 | $94.26 | 107400 |
| 2024-07-30 | 55.12 | $95.61 | 134519 |
| 2024-07-29 | 50.31 | $92.82 | 77030 |
| 2024-07-26 | 47.51 | $91.36 | 94400 |
| 2024-07-25 | 44.89 | $90.06 | 62002 |
| 2024-07-24 | 42.27 | $88.82 | 100043 |
| 2024-07-23 | 46.00 | $91.05 | 83445 |
| 2024-07-22 | 44.44 | $90.30 | 125442 |
| 2024-07-19 | 40.83 | $88.64 | 78800 |
| 2024-07-18 | 43.15 | $90.09 | 165702 |
| 2024-07-17 | 44.86 | $91.11 | 135415 |
| 2024-07-16 | 49.32 | $93.56 | 134148 |
| 2024-07-15 | 41.47 | $90.08 | 131600 |
| 2024-07-12 | 35.95 | $88.04 | 150400 |
| 2024-07-11 | 33.25 | $87.12 | 133600 |
| 2024-07-10 | 27.93 | $85.42 | 110724 |
| 2024-07-09 | 26.42 | $84.96 | 162500 |
| 2024-07-08 | 27.14 | $85.58 | 200448 |
| 2024-07-05 | 26.90 | $85.50 | 211500 |
| 2024-07-03 | 34.28 | $90.85 | 71200 |
| 2024-07-02 | 37.72 | $92.72 | 88300 |
| 2024-07-01 | 36.62 | $92.38 | 208835 |
| 2024-06-28 | 35.96 | $92.17 | 303127 |
| 2024-06-27 | 33.90 | $91.51 | 92104 |
| 2024-06-26 | 33.94 | $91.54 | 127200 |
| 2024-06-25 | 30.19 | $90.32 | 82227 |
| 2024-06-24 | 31.94 | $91.56 | 128652 |
| 2024-06-21 | 30.77 | $91.18 | 250842 |
| 2024-06-20 | 32.05 | $92.11 | 172500 |
| 2024-06-18 | 32.65 | $92.54 | 130603 |
| 2024-06-17 | 34.62 | $93.92 | 97000 |
| 2024-06-14 | 34.86 | $94.09 | 123032 |
| 2024-06-13 | 37.56 | $95.90 | 180447 |
| 2024-06-12 | 38.31 | $96.38 | 104036 |
| 2024-06-11 | 37.89 | $96.21 | 85300 |
| 2024-06-10 | 38.61 | $96.70 | 106500 |
| 2024-06-07 | 36.67 | $95.86 | 74400 |
| 2024-06-06 | 37.59 | $96.55 | 78417 |
| 2024-06-05 | 36.98 | $96.27 | 102205 |
| 2024-06-04 | 38.89 | $97.74 | 108429 |
| 2024-06-03 | 36.80 | $96.75 | 104861 |
| 2024-05-31 | 34.95 | $95.88 | 137518 |
| 2024-05-30 | 36.97 | $97.59 | 121029 |
| 2024-05-29 | 37.67 | $98.16 | 94313 |
| 2024-05-28 | 39.03 | $99.28 | 146000 |
| 2024-05-24 | 34.05 | $96.82 | 274025 |
| 2024-05-23 | 35.97 | $98.51 | 102500 |
| 2024-05-22 | 37.12 | $99.49 | 92405 |
| 2024-05-21 | 38.10 | $100.32 | 188014 |
| 2024-05-20 | 40.56 | $102.33 | 155400 |
| 2024-05-17 | 35.96 | $99.98 | 125700 |
| 2024-05-16 | 37.10 | $100.96 | 385500 |
| 2024-05-15 | 38.61 | $102.24 | 178900 |
| 2024-05-14 | 39.15 | $102.69 | 205550 |
| 2024-05-13 | 39.58 | $103.06 | 144300 |
| 2024-05-10 | 40.39 | $103.78 | 225416 |
| 2024-05-09 | 41.62 | $104.86 | 894021 |
| 2024-05-08 | 57.56 | $115.26 | 206902 |
| 2024-05-07 | 51.26 | $111.57 | 184130 |
| 2024-05-06 | 49.93 | $110.87 | 106901 |
| 2024-05-03 | 49.93 | $110.87 | 124400 |
| 2024-05-02 | 51.55 | $111.76 | 134600 |
| 2024-05-01 | 56.45 | $114.26 | 135139 |
| 2024-04-30 | 56.32 | $114.18 | 120700 |
| 2024-04-29 | 56.97 | $114.51 | 63400 |
| 2024-04-26 | 57.91 | $115.00 | 99536 |
| 2024-04-25 | 59.98 | $116.08 | 125162 |
| 2024-04-24 | 56.64 | $113.63 | 56700 |
| 2024-04-23 | 58.85 | $114.79 | 118700 |
| 2024-04-22 | 56.73 | $113.26 | 126100 |
| 2024-04-19 | 54.76 | $111.89 | 112239 |
| 2024-04-18 | 52.69 | $110.51 | 119900 |
| 2024-04-17 | 51.78 | $109.91 | 169616 |
| 2024-04-16 | 54.94 | $111.80 | 88300 |
| 2024-04-15 | 52.65 | $110.22 | 126415 |
| 2024-04-12 | 51.35 | $109.35 | 121900 |
| 2024-04-11 | 53.48 | $110.68 | 111300 |
| 2024-04-10 | 57.20 | $112.88 | 166545 |
| 2024-04-09 | 61.75 | $115.33 | 89000 |
| 2024-04-08 | 63.08 | $116.01 | 122539 |
| 2024-04-05 | 61.35 | $114.52 | 72443 |
| 2024-04-04 | 60.12 | $113.48 | 129600 |
| 2024-04-03 | 63.89 | $115.50 | 151100 |
| 2024-04-02 | 64.76 | $115.96 | 141200 |
| 2024-04-01 | 63.97 | $115.18 | 96534 |
| 2024-03-28 | 65.59 | $116.08 | 183500 |
| 2024-03-27 | 65.08 | $115.53 | 142900 |
| 2024-03-26 | 71.42 | $118.96 | 197335 |
| 2024-03-25 | 70.06 | $117.28 | 203706 |
| 2024-03-22 | 72.88 | $118.72 | 289500 |
| 2024-03-21 | 70.63 | $115.83 | 175223 |
| 2024-03-20 | 68.97 | $113.88 | 120107 |
| 2024-03-19 | 65.66 | $110.36 | 357745 |
| 2024-03-18 | 64.94 | $109.65 | 146300 |
| 2024-03-15 | 68.20 | $111.36 | 448618 |
| 2024-03-14 | 69.05 | $111.80 | 189800 |
| 2024-03-13 | 75.11 | $114.81 | 134130 |
| 2024-03-12 | 73.33 | $112.40 | 270800 |
| 2024-03-11 | 73.73 | $112.59 | 232248 |
| 2024-03-08 | 74.45 | $112.95 | 699102 |
| 2024-03-07 | 60.38 | $99.21 | 96800 |
| 2024-03-06 | 58.73 | $98.16 | 115636 |
| 2024-03-05 | 56.98 | $97.08 | 92900 |
| 2024-03-04 | 61.60 | $99.09 | 103207 |
| 2024-03-01 | 62.41 | $99.43 | 78000 |
| 2024-02-29 | 59.72 | $97.62 | 63208 |
| 2024-02-28 | 59.75 | $97.63 | 35503 |
| 2024-02-27 | 61.96 | $98.63 | 31600 |
| 2024-02-26 | 61.39 | $98.21 | 58414 |
| 2024-02-23 | 64.19 | $99.50 | 60421 |
| 2024-02-22 | 59.69 | $96.18 | 116500 |
| 2024-02-21 | 58.67 | $95.50 | 119000 |
| 2024-02-20 | 63.39 | $97.62 | 62700 |
| 2024-02-16 | 66.88 | $99.07 | 117900 |
| 2024-02-15 | 64.92 | $97.52 | 163100 |
| 2024-02-14 | 61.51 | $95.08 | 68067 |
| 2024-02-13 | 59.34 | $93.67 | 362200 |
| 2024-02-12 | 62.52 | $95.01 | 76300 |
| 2024-02-09 | 60.69 | $93.79 | 65401 |
| 2024-02-08 | 59.51 | $93.02 | 74033 |
| 2024-02-07 | 56.36 | $91.07 | 107505 |
| 2024-02-06 | 58.61 | $92.08 | 50100 |
| 2024-02-05 | 57.75 | $91.54 | 62800 |
| 2024-02-02 | 56.70 | $90.87 | 35149 |
| 2024-02-01 | 57.18 | $91.11 | 83300 |
| 2024-01-31 | 54.98 | $89.67 | 109200 |
| 2024-01-30 | 58.57 | $91.48 | 50500 |
| 2024-01-29 | 59.89 | $92.12 | 85700 |
| 2024-01-26 | 60.17 | $92.26 | 43845 |
| 2024-01-25 | 58.73 | $91.16 | 53900 |
| 2024-01-24 | 60.29 | $91.99 | 193300 |
| 2024-01-23 | 66.23 | $94.93 | 248414 |
| 2024-01-22 | 59.81 | $89.91 | 61706 |
| 2024-01-19 | 57.45 | $88.37 | 44700 |
| 2024-01-18 | 59.76 | $89.44 | 65135 |
| 2024-01-17 | 57.94 | $88.23 | 89323 |
| 2024-01-16 | 51.99 | $84.74 | 65652 |
| 2024-01-12 | 54.38 | $85.88 | 72906 |
| 2024-01-11 | 53.92 | $85.62 | 236846 |
| 2024-01-10 | 55.24 | $86.27 | 57616 |
| 2024-01-09 | 58.53 | $87.84 | 109302 |
| 2024-01-08 | 60.73 | $88.85 | 132900 |
| 2024-01-05 | 62.08 | $89.46 | 98600 |
| 2024-01-04 | 62.46 | $89.64 | 127044 |
| 2024-01-03 | 70.70 | $93.18 | 218081 |
| 2024-01-02 | 64.80 | $88.44 | 99118 |
| 2023-12-29 | 63.25 | $87.40 | 172300 |
| 2023-12-28 | 61.30 | $86.14 | 44700 |
| 2023-12-27 | 63.59 | $87.04 | 65605 |
| 2023-12-26 | 60.70 | $85.18 | 55236 |
| 2023-12-22 | 59.40 | $84.39 | 64616 |
| 2023-12-21 | 60.14 | $84.70 | 60700 |
| 2023-12-20 | 60.98 | $85.06 | 115324 |
| 2023-12-19 | 66.36 | $87.26 | 106600 |
| 2023-12-18 | 64.63 | $85.97 | 107100 |
| 2023-12-15 | 64.22 | $85.67 | 308000 |
| 2023-12-14 | 71.28 | $88.38 | 119506 |
| 2023-12-13 | 68.26 | $85.91 | 154600 |
| 2023-12-12 | 71.90 | $87.16 | 127200 |
| 2023-12-11 | 74.56 | $88.04 | 198100 |
| 2023-12-08 | 75.65 | $88.40 | 237500 |
| 2023-12-07 | 75.31 | $88.05 | 872400 |
| 2023-12-06 | 73.59 | $86.29 | 174055 |
| 2023-12-05 | 72.10 | $84.87 | 131404 |
| 2023-12-04 | 72.29 | $84.94 | 94939 |
| 2023-12-01 | 74.91 | $85.91 | 141014 |
| 2023-11-30 | 73.85 | $84.77 | 91800 |
| 2023-11-29 | 72.92 | $83.79 | 109841 |
| 2023-11-28 | 78.21 | $85.75 | 66834 |
| 2023-11-27 | 82.57 | $87.25 | 117212 |
| 2023-11-24 | 83.04 | $87.41 | 45800 |
| 2023-11-22 | 82.00 | $85.70 | 102013 |
| 2023-11-21 | 81.57 | $85.02 | 104136 |
| 2023-11-20 | 80.52 | $83.38 | 124500 |
| 2023-11-17 | 81.46 | $83.73 | 89900 |
| 2023-11-16 | 79.94 | $81.35 | 230248 |
| 2023-11-15 | 78.65 | $79.50 | 140100 |
| 2023-11-14 | 78.29 | $79.00 | 97200 |
| 2023-11-13 | 76.54 | $76.68 | 130100 |
| 2023-11-10 | 75.76 | $75.70 | 190600 |
| 2023-11-09 | 76.30 | $75.92 | 151700 |
| 2023-11-08 | 82.58 | $78.38 | 743300 |
| 2023-11-07 | 68.84 | $64.50 | 119961 |
| 2023-11-06 | 65.20 | $62.56 | 35400 |
| 2023-11-03 | 65.69 | $62.69 | 48700 |
| 2023-11-02 | 64.74 | $62.20 | 147400 |
| 2023-11-01 | 63.35 | $61.49 | 99240 |
| 2023-10-31 | 57.73 | $58.97 | 55502 |
| 2023-10-30 | 53.20 | $57.30 | 37829 |
| 2023-10-27 | 51.55 | $56.74 | 43209 |
| 2023-10-26 | 51.71 | $56.79 | 44143 |
| 2023-10-25 | 54.73 | $57.76 | 31329 |
| 2023-10-24 | 57.61 | $58.63 | 40444 |
| 2023-10-23 | 56.41 | $58.15 | 55400 |
| 2023-10-20 | 55.54 | $57.80 | 70500 |
| 2023-10-19 | 55.27 | $57.69 | 65800 |
| 2023-10-18 | 60.00 | $59.21 | 86316 |
| 2023-10-17 | 62.27 | $59.89 | 85441 |
| 2023-10-16 | 61.16 | $59.35 | 68900 |
| 2023-10-13 | 60.45 | $59.00 | 66734 |
| 2023-10-12 | 57.97 | $57.82 | 43200 |
| 2023-10-11 | 58.15 | $57.88 | 66100 |
| 2023-10-10 | 54.71 | $56.30 | 91937 |
| 2023-10-09 | 52.63 | $55.41 | 47210 |
| 2023-10-06 | 52.16 | $55.21 | 32811 |
| 2023-10-05 | 49.55 | $54.11 | 48800 |
| 2023-10-04 | 48.85 | $53.82 | 54428 |
| 2023-10-03 | 46.88 | $53.00 | 66313 |
| 2023-10-02 | 49.31 | $54.10 | 56700 |
| 2023-09-29 | 49.73 | $54.29 | 63200 |
| 2023-09-28 | 48.17 | $53.59 | 49100 |
| 2023-09-27 | 45.73 | $52.52 | 43500 |
| 2023-09-26 | 48.08 | $53.69 | 55700 |
| 2023-09-25 | 44.94 | $52.32 | 50800 |
| 2023-09-22 | 40.40 | $50.51 | 42311 |
| 2023-09-21 | 40.59 | $50.62 | 38220 |
| 2023-09-20 | 42.43 | $51.67 | 35928 |
| 2023-09-19 | 45.01 | $53.07 | 66000 |
| 2023-09-18 | 42.67 | $52.08 | 45929 |
| 2023-09-15 | 43.25 | $52.41 | 320100 |
| 2023-09-14 | 48.02 | $54.93 | 71900 |
| 2023-09-13 | 47.41 | $54.65 | 58900 |
| 2023-09-12 | 44.95 | $53.53 | 61247 |
| 2023-09-11 | 41.41 | $52.01 | 50728 |
| 2023-09-08 | 43.00 | $52.93 | 59913 |
| 2023-09-07 | 40.64 | $51.93 | 82232 |
| 2023-09-06 | 35.57 | $49.92 | 67900 |
| 2023-09-05 | 37.35 | $51.10 | 98600 |
| 2023-09-01 | 40.05 | $52.77 | 79000 |
| 2023-08-31 | 40.90 | $53.28 | 50647 |
| 2023-08-30 | 42.18 | $54.04 | 72335 |
| 2023-08-29 | 40.51 | $53.32 | 73400 |
| 2023-08-28 | 34.89 | $51.06 | 298400 |
| 2023-08-25 | 42.62 | $55.63 | 69026 |
| 2023-08-24 | 44.57 | $56.58 | 48847 |
| 2023-08-23 | 45.98 | $57.25 | 38402 |
| 2023-08-22 | 44.31 | $56.58 | 74000 |
| 2023-08-21 | 42.38 | $55.82 | 50569 |
| 2023-08-18 | 44.16 | $56.75 | 51008 |
| 2023-08-17 | 42.59 | $56.11 | 83200 |
| 2023-08-16 | 46.34 | $58.05 | 78045 |
| 2023-08-15 | 48.47 | $59.07 | 79523 |
| 2023-08-14 | 47.41 | $58.60 | 87100 |
| 2023-08-11 | 47.49 | $58.64 | 114514 |
| 2023-08-10 | 55.55 | $62.31 | 78906 |
| 2023-08-09 | 60.52 | $64.18 | 191742 |
| 2023-08-08 | 52.69 | $60.54 | 87300 |
| 2023-08-07 | 49.45 | $59.30 | 128914 |
| 2023-08-04 | 51.06 | $59.90 | 70800 |
| 2023-08-03 | 53.05 | $60.63 | 53740 |
| 2023-08-02 | 53.88 | $60.93 | 69400 |
| 2023-08-01 | 56.89 | $62.01 | 54249 |
| 2023-07-31 | 59.23 | $62.81 | 56700 |
| 2023-07-28 | 55.97 | $61.29 | 44500 |
| 2023-07-27 | 55.07 | $60.89 | 82600 |
| 2023-07-26 | 59.26 | $62.35 | 50629 |
| 2023-07-25 | 60.40 | $62.73 | 63900 |
| 2023-07-24 | 55.73 | $60.53 | 58000 |
| 2023-07-21 | 52.97 | $59.38 | 49400 |
| 2023-07-20 | 52.39 | $59.14 | 36000 |
| 2023-07-19 | 51.55 | $58.79 | 61106 |
| 2023-07-18 | 49.60 | $57.98 | 43827 |
| 2023-07-17 | 53.03 | $59.35 | 95100 |
| 2023-07-14 | 51.94 | $58.88 | 42706 |
| 2023-07-13 | 54.62 | $59.93 | 37700 |
| 2023-07-12 | 56.16 | $60.52 | 38308 |
| 2023-07-11 | 53.74 | $59.37 | 52900 |
| 2023-07-10 | 51.94 | $58.55 | 84130 |
| 2023-07-07 | 53.58 | $59.23 | 91545 |
| 2023-07-06 | 51.55 | $58.28 | 66375 |
| 2023-07-05 | 52.64 | $58.75 | 65944 |
| 2023-07-03 | 61.05 | $62.00 | 32435 |
| 2023-06-30 | 60.65 | $61.78 | 104215 |
| 2023-06-29 | 64.53 | $63.12 | 64000 |
| 2023-06-28 | 62.32 | $61.83 | 58700 |
| 2023-06-27 | 59.88 | $60.50 | 47313 |
| 2023-06-26 | 55.88 | $58.54 | 39229 |
| 2023-06-23 | 56.93 | $58.92 | 105000 |
| 2023-06-22 | 62.26 | $60.75 | 95002 |
| 2023-06-21 | 61.18 | $60.18 | 115531 |
| 2023-06-20 | 56.63 | $57.97 | 56708 |
| 2023-06-16 | 56.07 | $57.72 | 132500 |
| 2023-06-15 | 59.12 | $58.78 | 92400 |
| 2023-06-14 | 58.20 | $58.33 | 74514 |
| 2023-06-13 | 56.94 | $57.71 | 75901 |
| 2023-06-12 | 54.94 | $56.75 | 47100 |
| 2023-06-09 | 59.71 | $58.49 | 48000 |
| 2023-06-08 | 60.17 | $58.65 | 77100 |
| 2023-06-07 | 59.02 | $58.03 | 88312 |
| 2023-06-06 | 55.24 | $56.13 | 114414 |
| 2023-06-05 | 52.58 | $54.91 | 60819 |
| 2023-06-02 | 52.73 | $54.97 | 52100 |
| 2023-06-01 | 49.18 | $53.39 | 110118 |
| 2023-05-31 | 48.01 | $52.89 | 62405 |
| 2023-05-30 | 48.74 | $53.23 | 52400 |
| 2023-05-26 | 52.01 | $54.72 | 40900 |
| 2023-05-25 | 53.45 | $55.35 | 45004 |
| 2023-05-24 | 55.14 | $56.08 | 73742 |
| 2023-05-23 | 56.67 | $56.74 | 64400 |
| 2023-05-22 | 55.71 | $56.20 | 60800 |
| 2023-05-19 | 54.76 | $55.66 | 51940 |
| 2023-05-18 | 56.42 | $56.44 | 43506 |
| 2023-05-17 | 57.64 | $57.01 | 76400 |
| 2023-05-16 | 56.80 | $56.47 | 40124 |
| 2023-05-15 | 57.22 | $56.68 | 46400 |
| 2023-05-12 | 57.24 | $56.69 | 47322 |
| 2023-05-11 | 55.29 | $55.31 | 209400 |
| 2023-05-10 | 64.82 | $60.00 | 166041 |
| 2023-05-09 | 47.30 | $50.48 | 40300 |
| 2023-05-08 | 48.39 | $50.93 | 39007 |
| 2023-05-05 | 45.19 | $49.72 | 46100 |
| 2023-05-04 | 40.62 | $48.14 | 49608 |
| 2023-05-03 | 42.62 | $49.08 | 62200 |
| 2023-05-02 | 43.10 | $49.30 | 70400 |
| 2023-05-01 | 45.94 | $50.59 | 53700 |
| 2023-04-28 | 46.10 | $50.66 | 50100 |
| 2023-04-27 | 47.37 | $51.24 | 84300 |
| 2023-04-26 | 48.78 | $51.88 | 28800 |
| 2023-04-25 | 51.93 | $53.25 | 24211 |
| 2023-04-24 | 53.05 | $53.72 | 26312 |
| 2023-04-21 | 55.08 | $54.57 | 38800 |
| 2023-04-20 | 55.85 | $54.89 | 36800 |
| 2023-04-19 | 52.01 | $52.95 | 35919 |
| 2023-04-18 | 49.49 | $51.78 | 36629 |
| 2023-04-17 | 47.75 | $51.00 | 50710 |
| 2023-04-14 | 44.47 | $49.59 | 97911 |
| 2023-04-13 | 50.54 | $52.43 | 59500 |
| 2023-04-12 | 46.64 | $50.83 | 43907 |
| 2023-04-11 | 47.97 | $51.42 | 79433 |
| 2023-04-10 | 48.06 | $51.46 | 58200 |
| 2023-04-06 | 47.65 | $51.28 | 57609 |
| 2023-04-05 | 48.87 | $51.88 | 37100 |
| 2023-04-04 | 49.17 | $52.03 | 58200 |
| 2023-04-03 | 52.01 | $53.44 | 64404 |
| 2023-03-31 | 52.33 | $53.60 | 75600 |
| 2023-03-30 | 49.71 | $52.20 | 48200 |
| 2023-03-29 | 51.42 | $53.09 | 51000 |
| 2023-03-28 | 53.93 | $54.36 | 55306 |
| 2023-03-27 | 55.16 | $54.97 | 58247 |
| 2023-03-24 | 53.92 | $54.21 | 58620 |
| 2023-03-23 | 52.43 | $53.31 | 62000 |
| 2023-03-22 | 53.12 | $53.69 | 90136 |
| 2023-03-21 | 56.92 | $55.73 | 83519 |
| 2023-03-20 | 55.51 | $54.78 | 134700 |
| 2023-03-17 | 53.09 | $53.20 | 242700 |
| 2023-03-16 | 58.41 | $55.98 | 130721 |
| 2023-03-15 | 56.70 | $54.83 | 198220 |
| 2023-03-14 | 64.64 | $58.46 | 143727 |
| 2023-03-13 | 60.42 | $55.55 | 259625 |
| 2023-03-10 | 67.29 | $58.17 | 211722 |
| 2023-03-09 | 57.74 | $52.69 | 109300 |
| 2023-03-08 | 63.78 | $54.56 | 120100 |
| 2023-03-07 | 66.38 | $55.30 | 76029 |
| 2023-03-06 | 66.59 | $55.36 | 160100 |
| 2023-03-03 | 65.77 | $54.88 | 118500 |
| 2023-03-02 | 63.42 | $53.56 | 71100 |
| 2023-03-01 | 61.84 | $52.72 | 122300 |
| 2023-02-28 | 61.42 | $52.50 | 177003 |
| 2023-02-27 | 64.42 | $53.49 | 143300 |
| 2023-02-24 | 61.28 | $51.76 | 102214 |
| 2023-02-23 | 57.38 | $49.87 | 95100 |
| 2023-02-22 | 57.79 | $50.01 | 68336 |
| 2023-02-21 | 59.67 | $50.66 | 124000 |
| 2023-02-17 | 65.05 | $52.40 | 70444 |
| 2023-02-16 | 60.83 | $50.21 | 70700 |
| 2023-02-15 | 64.66 | $51.34 | 82926 |
| 2023-02-14 | 59.85 | $49.08 | 70500 |
| 2023-02-13 | 62.16 | $49.73 | 68726 |
| 2023-02-10 | 61.29 | $49.33 | 68230 |
| 2023-02-09 | 59.93 | $48.71 | 149030 |
| 2023-02-08 | 59.04 | $48.31 | 77515 |
| 2023-02-07 | 66.37 | $50.42 | 69300 |
| 2023-02-06 | 65.07 | $49.75 | 65000 |
| 2023-02-03 | 67.72 | $50.46 | 81400 |
| 2023-02-02 | 71.54 | $51.44 | 76000 |
| 2023-02-01 | 68.98 | $49.93 | 92300 |
| 2023-01-31 | 70.09 | $50.21 | 74133 |
| 2023-01-30 | 68.69 | $49.39 | 38700 |
| 2023-01-27 | 73.06 | $50.49 | 30532 |
| 2023-01-26 | 72.97 | $50.43 | 53500 |
| 2023-01-25 | 72.30 | $49.97 | 97400 |
| 2023-01-24 | 72.41 | $50.00 | 62016 |
| 2023-01-23 | 71.01 | $49.00 | 106003 |
| 2023-01-20 | 67.89 | $47.00 | 153949 |
| 2023-01-19 | 67.03 | $46.49 | 234500 |
| 2023-01-18 | 67.07 | $46.50 | 340154 |
| 2023-01-17 | 65.17 | $45.35 | 316424 |
| 2023-01-13 | 61.19 | $43.19 | 253900 |
| 2023-01-12 | 60.09 | $42.64 | 186709 |
| 2023-01-11 | 57.05 | $41.20 | 183045 |
| 2023-01-10 | 56.96 | $41.16 | 188300 |
| 2023-01-09 | 54.20 | $39.90 | 41417 |
| 2023-01-06 | 53.82 | $39.73 | 46920 |
| 2023-01-05 | 52.13 | $38.97 | 105900 |
| 2023-01-04 | 55.45 | $40.28 | 91628 |
| 2023-01-03 | 54.05 | $39.62 | 146300 |
| 2022-12-30 | 53.99 | $39.59 | 85929 |
| 2022-12-29 | 58.05 | $41.22 | 99234 |
| 2022-12-28 | 52.37 | $38.50 | 102100 |
| 2022-12-27 | 54.53 | $39.34 | 109128 |
| 2022-12-23 | 55.10 | $39.56 | 119300 |
| 2022-12-22 | 53.17 | $38.64 | 78231 |
| 2022-12-21 | 49.84 | $37.15 | 115400 |
| 2022-12-20 | 48.29 | $36.49 | 167745 |
| 2022-12-19 | 44.15 | $34.82 | 150600 |
| 2022-12-16 | 39.23 | $33.04 | 572845 |
| 2022-12-15 | 41.12 | $34.02 | 176000 |
| 2022-12-14 | 42.77 | $34.84 | 319430 |
| 2022-12-13 | 42.34 | $34.68 | 195900 |
| 2022-12-12 | 42.60 | $34.82 | 191034 |
| 2022-12-09 | 42.09 | $34.61 | 178318 |
| 2022-12-08 | 48.22 | $37.74 | 68344 |
| 2022-12-07 | 44.22 | $36.12 | 166920 |
| 2022-12-06 | 48.07 | $37.89 | 154800 |
| 2022-12-05 | 46.16 | $37.13 | 108100 |
| 2022-12-02 | 47.77 | $37.86 | 99040 |
| 2022-12-01 | 47.98 | $37.96 | 234906 |
| 2022-11-30 | 46.74 | $37.42 | 406200 |
| 2022-11-29 | 45.34 | $36.81 | 183200 |
| 2022-11-28 | 44.55 | $36.46 | 80700 |
| 2022-11-25 | 47.39 | $37.98 | 25500 |
| 2022-11-23 | 48.41 | $38.51 | 38600 |
| 2022-11-22 | 48.98 | $38.81 | 79236 |
| 2022-11-21 | 46.83 | $37.72 | 65700 |
| 2022-11-18 | 46.79 | $37.70 | 62500 |
| 2022-11-17 | 48.03 | $38.44 | 89824 |
| 2022-11-16 | 49.99 | $39.59 | 128929 |
| 2022-11-15 | 54.67 | $42.12 | 120500 |
| 2022-11-14 | 56.84 | $43.21 | 175000 |
| 2022-11-11 | 55.98 | $42.65 | 158125 |
| 2022-11-10 | 54.23 | $41.51 | 214623 |
| 2022-11-09 | 47.01 | $37.40 | 513448 |
| 2022-11-08 | 40.99 | $34.60 | 149238 |
| 2022-11-07 | 42.86 | $35.73 | 203100 |
| 2022-11-04 | 42.79 | $35.70 | 105800 |
| 2022-11-03 | 44.41 | $36.70 | 159811 |
| 2022-11-02 | 45.04 | $37.09 | 171406 |
| 2022-11-01 | 46.01 | $37.70 | 80537 |
| 2022-10-31 | 44.02 | $36.64 | 100200 |
| 2022-10-28 | 41.01 | $35.10 | 160100 |
| 2022-10-27 | 39.38 | $34.29 | 180700 |
| 2022-10-26 | 37.34 | $33.28 | 243720 |
| 2022-10-25 | 35.19 | $32.24 | 334521 |
| 2022-10-24 | 26.45 | $28.43 | 137020 |
| 2022-10-21 | 27.20 | $29.25 | 136100 |
| 2022-10-20 | 28.82 | $30.96 | 145700 |
| 2022-10-19 | 32.10 | $34.05 | 120701 |
| 2022-10-18 | 35.77 | $36.98 | 122045 |
| 2022-10-17 | 38.25 | $38.73 | 132300 |
| 2022-10-14 | 33.95 | $37.00 | 186338 |
| 2022-10-13 | 34.68 | $37.55 | 137826 |
| 2022-10-12 | 32.16 | $36.55 | 64400 |
| 2022-10-11 | 29.66 | $35.58 | 224026 |
| 2022-10-10 | 31.15 | $36.91 | 380737 |
| 2022-10-07 | 20.70 | $33.25 | 169117 |
| 2022-10-06 | 22.89 | $35.68 | 132700 |
| 2022-10-05 | 26.63 | $39.07 | 65519 |
| 2022-10-04 | 27.72 | $39.93 | 113500 |
| 2022-10-03 | 22.61 | $38.47 | 91333 |
| 2022-09-30 | 23.39 | $39.20 | 136234 |
| 2022-09-29 | 24.89 | $40.53 | 96205 |
| 2022-09-28 | 26.30 | $41.70 | 165800 |
| 2022-09-27 | 26.34 | $41.73 | 81325 |
| 2022-09-26 | 28.67 | $43.59 | 127811 |
| 2022-09-23 | 29.82 | $44.45 | 130046 |
| 2022-09-22 | 34.40 | $47.43 | 66200 |
| 2022-09-21 | 35.62 | $48.13 | 66800 |
| 2022-09-20 | 35.28 | $48.02 | 103216 |
| 2022-09-19 | 41.57 | $51.31 | 61200 |
| 2022-09-16 | 40.59 | $50.99 | 375002 |
| 2022-09-15 | 39.69 | $50.69 | 99400 |
| 2022-09-14 | 35.35 | $49.29 | 77100 |
| 2022-09-13 | 30.57 | $47.88 | 61615 |
| 2022-09-12 | 31.11 | $48.23 | 55521 |
| 2022-09-09 | 31.23 | $48.31 | 64711 |
| 2022-09-08 | 31.35 | $48.39 | 76200 |
| 2022-09-07 | 31.56 | $48.54 | 107000 |
| 2022-09-06 | 27.84 | $47.31 | 131037 |
| 2022-09-02 | 28.03 | $47.47 | 117403 |
| 2022-09-01 | 28.87 | $48.20 | 127800 |
| 2022-08-31 | 27.71 | $47.79 | 165638 |
| 2022-08-30 | 24.48 | $46.66 | 165200 |
| 2022-08-29 | 22.79 | $46.08 | 117947 |
| 2022-08-26 | 24.69 | $48.18 | 139141 |
| 2022-08-25 | 27.59 | $50.98 | 54900 |
| 2022-08-24 | 26.45 | $50.59 | 50414 |
| 2022-08-23 | 26.64 | $50.78 | 83200 |
| 2022-08-22 | 27.63 | $51.75 | 84546 |
| 2022-08-19 | 29.50 | $53.50 | 96400 |
| 2022-08-18 | 33.32 | $56.61 | 77636 |
| 2022-08-17 | 36.96 | $59.10 | 82022 |
| 2022-08-16 | 35.78 | $58.66 | 75000 |
| 2022-08-15 | 35.91 | $58.75 | 90000 |
| 2022-08-12 | 33.40 | $57.77 | 74600 |
| 2022-08-11 | 33.86 | $58.13 | 88800 |
| 2022-08-10 | 34.28 | $58.46 | 161800 |
| 2022-08-09 | 36.74 | $60.37 | 665200 |
| 2022-08-08 | 62.34 | $71.85 | 77800 |
| 2022-08-05 | 63.52 | $72.17 | 99626 |
| 2022-08-04 | 60.35 | $70.74 | 167409 |
| 2022-08-03 | 56.71 | $69.28 | 27638 |
| 2022-08-02 | 54.76 | $68.56 | 29520 |
| 2022-08-01 | 52.30 | $67.69 | 47500 |
| 2022-07-29 | 54.85 | $68.47 | 35737 |
| 2022-07-28 | 49.69 | $66.74 | 55425 |
| 2022-07-27 | 56.98 | $68.78 | 48800 |
| 2022-07-26 | 55.17 | $68.19 | 43100 |
| 2022-07-25 | 54.59 | $68.00 | 143421 |
| 2022-07-22 | 51.73 | $67.09 | 35612 |
| 2022-07-21 | 48.01 | $66.00 | 42424 |
| 2022-07-20 | 47.91 | $65.97 | 60502 |
| 2022-07-19 | 49.10 | $66.35 | 38400 |
| 2022-07-18 | 49.01 | $66.32 | 41600 |
| 2022-07-15 | 49.86 | $66.61 | 33800 |
| 2022-07-14 | 47.67 | $65.88 | 53002 |
| 2022-07-13 | 51.10 | $67.06 | 59100 |
| 2022-07-12 | 55.74 | $68.50 | 92700 |
| 2022-07-11 | 55.20 | $68.30 | 62100 |
| 2022-07-08 | 59.75 | $69.62 | 37401 |
| 2022-07-07 | 59.60 | $69.56 | 50400 |
| 2022-07-06 | 57.31 | $68.61 | 50741 |
| 2022-07-05 | 58.54 | $68.98 | 67600 |
| 2022-07-01 | 59.06 | $69.14 | 62900 |
| 2022-06-30 | 55.85 | $67.76 | 43813 |
| 2022-06-29 | 52.65 | $66.51 | 43313 |
| 2022-06-28 | 53.71 | $66.87 | 58330 |
| 2022-06-27 | 52.88 | $66.54 | 67043 |
| 2022-06-24 | 51.04 | $65.81 | 300500 |
| 2022-06-23 | 49.76 | $65.31 | 73600 |
| 2022-06-22 | 44.10 | $63.27 | 56641 |
| 2022-06-21 | 41.56 | $62.44 | 65535 |
| 2022-06-17 | 40.44 | $62.08 | 110913 |
| 2022-06-16 | 40.65 | $62.18 | 74331 |
| 2022-06-15 | 39.03 | $61.63 | 91346 |
| 2022-06-14 | 42.18 | $63.22 | 139519 |
| 2022-06-13 | 43.18 | $63.70 | 60700 |
| 2022-06-10 | 44.24 | $64.21 | 88800 |
| 2022-06-09 | 44.80 | $64.48 | 40841 |
| 2022-06-08 | 47.82 | $65.92 | 45300 |
| 2022-06-07 | 49.43 | $66.65 | 87343 |
| 2022-06-06 | 49.78 | $66.81 | 92800 |
| 2022-06-03 | 51.08 | $67.42 | 93200 |
| 2022-06-02 | 50.84 | $67.30 | 60417 |
| 2022-06-01 | 54.58 | $69.06 | 69500 |
| 2022-05-31 | 52.53 | $67.97 | 85800 |
| 2022-05-27 | 54.84 | $69.04 | 83800 |
| 2022-05-26 | 52.17 | $67.61 | 70708 |
| 2022-05-25 | 48.19 | $65.66 | 111630 |
| 2022-05-24 | 49.70 | $66.41 | 93600 |
| 2022-05-23 | 50.16 | $66.64 | 114115 |
| 2022-05-20 | 45.98 | $64.61 | 140300 |
| 2022-05-19 | 48.73 | $66.05 | 1.5M |
| 2022-05-18 | 45.23 | $64.43 | 71265 |
| 2022-05-17 | 49.04 | $66.37 | 45539 |
| 2022-05-16 | 44.80 | $64.51 | 36300 |
| 2022-05-13 | 45.76 | $65.00 | 56400 |
| 2022-05-12 | 45.55 | $64.91 | 72400 |
| 2022-05-11 | 47.95 | $66.18 | 75200 |
| 2022-05-10 | 46.75 | $65.61 | 104700 |
| 2022-05-09 | 58.47 | $70.86 | 67141 |
| 2022-05-06 | 57.92 | $70.57 | 46409 |
| 2022-05-05 | 55.49 | $69.32 | 244100 |
| 2022-05-04 | 52.73 | $67.99 | 63233 |
| 2022-05-03 | 45.63 | $65.04 | 62200 |
| 2022-05-02 | 44.72 | $64.70 | 121430 |
| 2022-04-29 | 43.10 | $64.09 | 58600 |
| 2022-04-28 | 46.18 | $65.55 | 64237 |
| 2022-04-27 | 45.52 | $65.29 | 47200 |
| 2022-04-26 | 43.79 | $64.60 | 39308 |
| 2022-04-25 | 44.81 | $65.12 | 72802 |
| 2022-04-22 | 40.39 | $63.38 | 58600 |
| 2022-04-21 | 42.28 | $64.40 | 94947 |
| 2022-04-20 | 44.18 | $65.39 | 57600 |
| 2022-04-19 | 45.84 | $66.23 | 52800 |
| 2022-04-18 | 46.88 | $66.75 | 77609 |
| 2022-04-14 | 48.40 | $67.51 | 79145 |
| 2022-04-13 | 45.74 | $66.30 | 46404 |
| 2022-04-12 | 44.20 | $65.62 | 61800 |
| 2022-04-11 | 47.95 | $67.60 | 73520 |
| 2022-04-08 | 47.46 | $67.37 | 93600 |
| 2022-04-07 | 47.93 | $67.62 | 41800 |
| 2022-04-06 | 47.54 | $67.42 | 62400 |
| 2022-04-05 | 48.21 | $67.81 | 57100 |
| 2022-04-04 | 48.90 | $68.22 | 57547 |
| 2022-04-01 | 51.77 | $69.88 | 43119 |
| 2022-03-31 | 48.85 | $68.18 | 39038 |
| 2022-03-30 | 50.42 | $69.10 | 51300 |
| 2022-03-29 | 53.58 | $70.88 | 68717 |
| 2022-03-28 | 53.61 | $70.90 | 74529 |
| 2022-03-25 | 56.65 | $72.59 | 136153 |
| 2022-03-24 | 52.40 | $69.79 | 40230 |
| 2022-03-23 | 49.39 | $68.00 | 67803 |
| 2022-03-22 | 51.00 | $68.94 | 54312 |
| 2022-03-21 | 49.62 | $68.11 | 46704 |
| 2022-03-18 | 51.14 | $69.03 | 166347 |
| 2022-03-17 | 53.29 | $70.31 | 55000 |
| 2022-03-16 | 54.83 | $71.21 | 85721 |
| 2022-03-15 | 52.81 | $69.81 | 110300 |
| 2022-03-14 | 49.28 | $67.51 | 407310 |
| 2022-03-11 | 48.32 | $66.91 | 99700 |
| 2022-03-10 | 43.40 | $64.00 | 105100 |
| 2022-03-09 | 43.74 | $64.25 | 218600 |
| 2022-03-08 | 34.76 | $59.63 | 275900 |
| 2022-03-07 | 31.71 | $58.27 | 82800 |
| 2022-03-04 | 31.86 | $58.41 | 89817 |
| 2022-03-03 | 32.42 | $58.97 | 101037 |
| 2022-03-02 | 35.10 | $61.50 | 154500 |
| 2022-03-01 | 33.17 | $60.57 | 63800 |
| 2022-02-28 | 34.96 | $62.26 | 104740 |
| 2022-02-25 | 37.11 | $64.17 | 79400 |
| 2022-02-24 | 33.12 | $62.22 | 74800 |
| 2022-02-23 | 29.25 | $60.45 | 67600 |
| 2022-02-22 | 30.64 | $61.91 | 61100 |
| 2022-02-18 | 30.95 | $62.23 | 76500 |
| 2022-02-17 | 31.55 | $62.87 | 78000 |
| 2022-02-16 | 34.37 | $65.73 | 50000 |
| 2022-02-15 | 35.51 | $66.81 | 65110 |
| 2022-02-14 | 31.71 | $64.90 | 247248 |
| 2022-02-11 | 32.16 | $65.38 | 75700 |
| 2022-02-10 | 34.54 | $67.82 | 61300 |
| 2022-02-09 | 36.31 | $69.51 | 141800 |
| 2022-02-08 | 36.34 | $69.54 | 232900 |
| 2022-02-07 | 33.71 | $68.09 | 86053 |
| 2022-02-04 | 34.30 | $68.72 | 113600 |
| 2022-02-03 | 33.03 | $68.00 | 80115 |
| 2022-02-02 | 32.35 | $67.60 | 85900 |
| 2022-02-01 | 32.94 | $68.34 | 73703 |
| 2022-01-31 | 32.19 | $67.87 | 145311 |
| 2022-01-28 | 28.04 | $65.32 | 66400 |
| 2022-01-27 | 25.80 | $64.00 | 103216 |
| 2022-01-26 | 27.89 | $67.35 | 96235 |
| 2022-01-25 | 29.06 | $69.10 | 114015 |
| 2022-01-24 | 30.05 | $70.56 | 113400 |
| 2022-01-21 | 24.82 | $67.44 | 179434 |
| 2022-01-20 | 24.89 | $67.57 | 358026 |
| 2022-01-19 | 20.97 | $65.28 | 186623 |
| 2022-01-18 | 21.50 | $66.43 | 241107 |
| 2022-01-14 | 23.57 | $70.58 | 110600 |
| 2022-01-13 | 25.20 | $73.52 | 316600 |
| 2022-01-12 | 30.27 | $81.01 | 154000 |
| 2022-01-11 | 29.39 | $80.52 | 154400 |
| 2022-01-10 | 29.53 | $80.71 | 144014 |
| 2022-01-07 | 30.70 | $82.34 | 138502 |
| 2022-01-06 | 25.42 | $79.28 | 205200 |
| 2022-01-05 | 25.53 | $79.47 | 85621 |
| 2022-01-04 | 26.73 | $81.46 | 78500 |
| 2022-01-03 | 28.45 | $84.15 | 102900 |
| 2021-12-31 | 27.45 | $83.54 | 174700 |
| 2021-12-30 | 29.30 | $86.43 | 121743 |
| 2021-12-29 | 29.54 | $86.79 | 52005 |
| 2021-12-28 | 29.73 | $87.10 | 59000 |
| 2021-12-27 | 30.30 | $88.03 | 62000 |
| 2021-12-23 | 29.60 | $87.52 | 53500 |
| 2021-12-22 | 27.28 | $85.83 | 63600 |
| 2021-12-21 | 28.30 | $87.78 | 204100 |
| 2021-12-20 | 25.78 | $85.92 | 105548 |
| 2021-12-17 | 27.66 | $89.71 | 428327 |
| 2021-12-16 | 28.27 | $90.89 | 190306 |
| 2021-12-15 | 29.75 | $93.68 | 136200 |
| 2021-12-14 | 30.51 | $95.08 | 143700 |
| 2021-12-13 | 32.33 | $98.34 | 218102 |
| 2021-12-10 | 34.09 | $101.30 | 164900 |
| 2021-12-09 | 34.55 | $102.06 | 229808 |
| 2021-12-08 | 38.46 | $108.12 | 126700 |
| 2021-12-07 | 41.28 | $111.97 | 62800 |
| 2021-12-06 | 42.57 | $113.64 | 97400 |
| 2021-12-03 | 39.92 | $111.15 | 84200 |
| 2021-12-02 | 43.11 | $115.35 | 96048 |
| 2021-12-01 | 38.71 | $111.38 | 85146 |
| 2021-11-30 | 37.57 | $110.40 | 73300 |
| 2021-11-29 | 42.51 | $116.88 | 71300 |
| 2021-11-26 | 41.45 | $115.94 | 47207 |
| 2021-11-24 | 42.06 | $116.72 | 89500 |
| 2021-11-23 | 43.21 | $118.20 | 77100 |
| 2021-11-22 | 46.80 | $122.57 | 67529 |
| 2021-11-19 | 47.62 | $123.52 | 65500 |
| 2021-11-18 | 49.01 | $125.15 | 90529 |
| 2021-11-17 | 52.72 | $129.28 | 53755 |
| 2021-11-16 | 54.62 | $131.27 | 52415 |
| 2021-11-15 | 55.64 | $132.34 | 80200 |
| 2021-11-12 | 55.60 | $132.29 | 104940 |
| 2021-11-11 | 57.20 | $134.06 | 71613 |
| 2021-11-10 | 49.37 | $124.03 | 101234 |
| 2021-11-09 | 45.29 | $119.73 | 256529 |
| 2021-11-08 | 62.38 | $135.13 | 53649 |
| 2021-11-05 | 62.01 | $134.71 | 40300 |
| 2021-11-04 | 61.37 | $133.97 | 63408 |
| 2021-11-03 | 61.85 | $134.33 | 73404 |
| 2021-11-02 | 63.24 | $135.39 | 64600 |
| 2021-11-01 | 64.76 | $136.56 | 64500 |
| 2021-10-29 | 62.91 | $134.01 | 60312 |
| 2021-10-28 | 61.26 | $131.83 | 46100 |
| 2021-10-27 | 58.80 | $128.74 | 48426 |
| 2021-10-26 | 57.47 | $127.15 | 63400 |
| 2021-10-25 | 60.44 | $129.71 | 48865 |
| 2021-10-22 | 62.82 | $131.68 | 57911 |
| 2021-10-21 | 66.15 | $134.34 | 43200 |
| 2021-10-20 | 62.50 | $129.21 | 84005 |
| 2021-10-19 | 58.53 | $124.40 | 58100 |
| 2021-10-18 | 57.23 | $122.95 | 76600 |
| 2021-10-15 | 57.81 | $123.44 | 84800 |
| 2021-10-14 | 63.91 | $128.29 | 36300 |
| 2021-10-13 | 65.21 | $129.25 | 94628 |
| 2021-10-12 | 71.97 | $133.94 | 76500 |
| 2021-10-11 | 76.95 | $137.02 | 86600 |
| 2021-10-08 | 74.32 | $132.22 | 72921 |
| 2021-10-07 | 74.07 | $131.79 | 151101 |
| 2021-10-06 | 70.83 | $126.67 | 94300 |
| 2021-10-05 | 65.64 | $120.14 | 62118 |
| 2021-10-04 | 60.87 | $115.44 | 73400 |
| 2021-10-01 | 58.03 | $113.02 | 48312 |
| 2021-09-30 | 55.14 | $110.77 | 47113 |
| 2021-09-29 | 56.67 | $111.70 | 24328 |
| 2021-09-28 | 54.36 | $109.91 | 46100 |
| 2021-09-27 | 61.96 | $114.24 | 44400 |
| 2021-09-24 | 59.41 | $112.19 | 30800 |
| 2021-09-23 | 57.17 | $110.51 | 33005 |
| 2021-09-22 | 55.85 | $109.55 | 48312 |
| 2021-09-21 | 50.24 | $105.86 | 39400 |
| 2021-09-20 | 50.39 | $105.95 | 42531 |
| 2021-09-17 | 53.95 | $108.07 | 144100 |
| 2021-09-16 | 51.59 | $106.53 | 36231 |
| 2021-09-15 | 50.81 | $106.03 | 158403 |
| 2021-09-14 | 52.38 | $107.01 | 39948 |
| 2021-09-13 | 56.76 | $109.59 | 67130 |
| 2021-09-10 | 58.16 | $110.37 | 31000 |
| 2021-09-09 | 60.03 | $111.41 | 65000 |
| 2021-09-08 | 58.40 | $110.08 | 34200 |
| 2021-09-07 | 57.67 | $109.48 | 64500 |
| 2021-09-03 | 57.10 | $109.01 | 45800 |
| 2021-09-02 | 56.58 | $108.57 | 67606 |
| 2021-09-01 | 60.63 | $111.14 | 102300 |
| 2021-08-31 | 61.48 | $111.66 | 43018 |
| 2021-08-30 | 59.82 | $110.04 | 57914 |
| 2021-08-27 | 60.45 | $110.45 | 66216 |
| 2021-08-26 | 54.46 | $105.03 | 29200 |
| 2021-08-25 | 54.49 | $105.05 | 60287 |
| 2021-08-24 | 55.17 | $105.54 | 62238 |
| 2021-08-23 | 53.40 | $103.97 | 65747 |
| 2021-08-20 | 51.93 | $102.70 | 120934 |
| 2021-08-19 | 55.50 | $105.44 | 112331 |
| 2021-08-18 | 63.11 | $110.50 | 71700 |
| 2021-08-17 | 62.76 | $110.13 | 53039 |
| 2021-08-16 | 63.94 | $110.88 | 48772 |
| 2021-08-13 | 66.14 | $112.27 | 50000 |
| 2021-08-12 | 68.86 | $113.95 | 46322 |
| 2021-08-11 | 72.88 | $116.33 | 49026 |
| 2021-08-10 | 71.62 | $114.42 | 56800 |
| 2021-08-09 | 70.11 | $112.25 | 142612 |
| 2021-08-06 | 76.10 | $115.64 | 552000 |
| 2021-08-05 | 59.18 | $98.33 | 96883 |
| 2021-08-04 | 65.80 | $100.92 | 48800 |
| 2021-08-03 | 67.55 | $101.55 | 66433 |
| 2021-08-02 | 69.61 | $102.29 | 90100 |
| 2021-07-30 | 67.29 | $100.48 | 114513 |
| 2021-07-29 | 63.68 | $98.00 | 55400 |
| 2021-07-28 | 61.48 | $96.65 | 40727 |
| 2021-07-27 | 60.57 | $96.11 | 56800 |
| 2021-07-26 | 60.75 | $96.18 | 33301 |
| 2021-07-23 | 61.41 | $96.45 | 55300 |
| 2021-07-22 | 62.69 | $96.99 | 42800 |
| 2021-07-21 | 62.71 | $97.00 | 68400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.42
2026-07-17
Close Price
$177.97
Vol: 142224
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -34.42 | $177.97 | 142224 |
| 2026-07-16 | -32.96 | $178.32 | 143800 |
| 2026-07-15 | -48.23 | $174.20 | 199117 |
| 2026-07-14 | -21.62 | $179.94 | 175822 |
| 2026-07-13 | -11.17 | $182.95 | 175000 |
| 2026-07-10 | -10.59 | $182.60 | 99406 |
| 2026-07-09 | -17.01 | $180.78 | 190300 |
| 2026-07-08 | -20.32 | $179.28 | 216904 |
| 2026-07-07 | -16.23 | $180.41 | 120900 |
| 2026-07-06 | -11.49 | $181.72 | 177138 |
| 2026-07-02 | -8.14 | $182.64 | 183101 |
| 2026-07-01 | -8.09 | $178.64 | 167915 |
| 2026-06-30 | -17.96 | $175.25 | 168020 |
| 2026-06-29 | -8.76 | $178.41 | 207017 |
| 2026-06-26 | -0.77 | $180.46 | 659600 |
| 2026-06-25 | -15.61 | $173.17 | 153119 |
| 2026-06-24 | -9.79 | $174.97 | 180600 |
| 2026-06-23 | -3.64 | $172.74 | 185700 |
| 2026-06-22 | -12.17 | $167.42 | 152100 |
| 2026-06-18 | -19.29 | $163.63 | 280000 |
| 2026-06-17 | -14.86 | $164.54 | 160700 |
| 2026-06-16 | -6.48 | $164.24 | 146636 |
| 2026-06-15 | -11.24 | $163.17 | 193043 |
| 2026-06-12 | -26.23 | $160.45 | 168547 |
| 2026-06-11 | -17.02 | $162.12 | 156200 |
| 2026-06-10 | -11.33 | $161.23 | 112700 |
| 2026-06-09 | -17.91 | $157.62 | 121216 |
| 2026-06-08 | -45.88 | $153.87 | 160400 |
| 2026-06-05 | -22.60 | $156.98 | 163840 |
| 2026-06-04 | -64.07 | $150.23 | 270217 |
| 2026-06-03 | -66.75 | $149.82 | 190400 |
| 2026-06-02 | -51.41 | $152.16 | 132400 |
| 2026-06-01 | -57.77 | $151.19 | 150029 |
| 2026-05-29 | -38.89 | $154.07 | 183002 |
| 2026-05-28 | -35.80 | $154.54 | 117116 |
| 2026-05-27 | -28.20 | $155.70 | 127328 |
| 2026-05-26 | -16.79 | $157.44 | 217323 |
| 2026-05-22 | -14.49 | $157.79 | 160300 |
| 2026-05-21 | -10.03 | $158.47 | 188800 |
| 2026-05-20 | -11.80 | $158.20 | 128223 |
| 2026-05-19 | -28.13 | $155.71 | 148629 |
| 2026-05-18 | -6.81 | $158.57 | 130642 |
| 2026-05-15 | -22.54 | $156.40 | 144716 |
| 2026-05-14 | -27.17 | $156.44 | 179300 |
| 2026-05-13 | -43.86 | $153.76 | 147639 |
| 2026-05-12 | -47.29 | $153.21 | 329905 |
| 2026-05-11 | -73.64 | $148.98 | 304032 |
| 2026-05-08 | -53.33 | $152.24 | 221916 |
| 2026-05-07 | -49.72 | $152.82 | 263730 |
| 2026-05-06 | -54.47 | $153.91 | 245424 |
| 2026-05-05 | -47.59 | $154.78 | 143012 |
| 2026-05-04 | -91.30 | $149.25 | 134300 |
| 2026-05-01 | -67.19 | $152.30 | 124500 |
| 2026-04-30 | -57.15 | $153.57 | 124900 |
| 2026-04-29 | -44.43 | $155.18 | 127300 |
| 2026-04-28 | -21.11 | $158.13 | 155902 |
| 2026-04-27 | -43.40 | $155.31 | 187400 |
| 2026-04-24 | -31.30 | $156.84 | 189804 |
| 2026-04-23 | -57.55 | $153.52 | 134100 |
| 2026-04-22 | -54.47 | $153.91 | 291715 |
| 2026-04-21 | -68.06 | $152.19 | 292900 |
| 2026-04-20 | -49.01 | $154.60 | 301231 |
| 2026-04-17 | -24.90 | $157.65 | 278747 |
| 2026-04-16 | -20.96 | $156.22 | 316148 |
| 2026-04-15 | -37.18 | $155.28 | 209406 |
| 2026-04-14 | -72.26 | $153.39 | 186523 |
| 2026-04-13 | -78.40 | $152.88 | 264614 |
| 2026-04-10 | -95.19 | $149.26 | 204046 |
| 2026-04-09 | -73.65 | $155.31 | 374200 |
| 2026-04-08 | -78.04 | $154.36 | 257430 |
| 2026-04-07 | -77.12 | $154.56 | 200920 |
| 2026-04-06 | -79.84 | $153.97 | 235700 |
| 2026-04-02 | -83.91 | $153.09 | 162407 |
| 2026-04-01 | -81.95 | $153.94 | 121307 |
| 2026-03-31 | -81.64 | $154.61 | 124054 |
| 2026-03-30 | -82.71 | $155.21 | 96000 |
| 2026-03-27 | -97.28 | $150.49 | 108509 |
| 2026-03-26 | -91.89 | $153.01 | 86923 |
| 2026-03-25 | -89.22 | $153.85 | 88342 |
| 2026-03-24 | -85.48 | $155.03 | 149989 |
| 2026-03-23 | -90.27 | $153.52 | 244016 |
| 2026-03-20 | -96.51 | $151.55 | 286800 |
| 2026-03-19 | -93.14 | $154.04 | 129690 |
| 2026-03-18 | -84.81 | $156.54 | 189910 |
| 2026-03-17 | -69.35 | $161.18 | 138733 |
| 2026-03-16 | -57.33 | $164.79 | 109700 |
| 2026-03-13 | -48.67 | $167.39 | 102733 |
| 2026-03-12 | -62.76 | $163.16 | 101424 |
| 2026-03-11 | -71.89 | $160.42 | 80057 |
| 2026-03-10 | -66.16 | $162.14 | 98018 |
| 2026-03-09 | -60.39 | $163.87 | 129381 |
| 2026-03-06 | -41.91 | $169.42 | 100700 |
| 2026-03-05 | -34.48 | $171.65 | 151600 |
| 2026-03-04 | -25.48 | $174.35 | 109110 |
| 2026-03-03 | -20.15 | $175.95 | 175812 |
| 2026-03-02 | -22.27 | $173.76 | 119400 |
| 2026-02-27 | -12.78 | $176.42 | 166400 |
| 2026-02-26 | -34.98 | $170.20 | 262300 |
| 2026-02-25 | -26.76 | $163.50 | 130214 |
| 2026-02-24 | -68.33 | $156.60 | 91004 |
| 2026-02-23 | -87.88 | $153.42 | 70800 |
| 2026-02-20 | -71.28 | $156.12 | 113415 |
| 2026-02-19 | -78.75 | $155.29 | 123300 |
| 2026-02-18 | -73.08 | $157.51 | 80538 |
| 2026-02-17 | -68.39 | $160.00 | 90736 |
| 2026-02-13 | -75.93 | $157.96 | 105100 |
| 2026-02-12 | -64.94 | $161.58 | 92541 |
| 2026-02-11 | -53.89 | $164.77 | 114756 |
| 2026-02-10 | -61.38 | $162.78 | 81231 |
| 2026-02-09 | -68.37 | $160.73 | 97913 |
| 2026-02-06 | -59.65 | $163.29 | 97832 |
| 2026-02-05 | -69.12 | $160.51 | 156139 |
| 2026-02-04 | -83.64 | $156.25 | 131400 |
| 2026-02-03 | -83.33 | $156.34 | 123911 |
| 2026-02-02 | -82.90 | $157.34 | 102300 |
| 2026-01-30 | -83.75 | $158.67 | 113300 |
| 2026-01-29 | -79.86 | $160.40 | 147200 |
| 2026-01-28 | -90.89 | $155.50 | 215000 |
| 2026-01-27 | -98.42 | $152.15 | 255007 |
| 2026-01-26 | -90.46 | $158.66 | 157400 |
| 2026-01-23 | -90.84 | $158.50 | 437053 |
| 2026-01-22 | -99.49 | $160.02 | 359127 |
| 2026-01-21 | -95.57 | $170.10 | 113900 |
| 2026-01-20 | -98.36 | $171.68 | 127900 |
| 2026-01-16 | -81.81 | $175.95 | 117337 |
| 2026-01-15 | -85.73 | $174.95 | 199600 |
| 2026-01-14 | -79.82 | $176.46 | 128111 |
| 2026-01-13 | -81.38 | $176.06 | 137302 |
| 2026-01-12 | -68.28 | $179.41 | 115984 |
| 2026-01-09 | -89.36 | $174.02 | 104705 |
| 2026-01-08 | -86.63 | $174.72 | 121344 |
| 2026-01-07 | -88.13 | $173.71 | 212514 |
| 2026-01-06 | -79.03 | $174.79 | 259600 |
| 2026-01-05 | -55.15 | $181.46 | 241400 |
| 2026-01-02 | -46.46 | $183.89 | 135900 |
| 2025-12-31 | -18.54 | $191.69 | 81049 |
| 2025-12-30 | -19.11 | $191.53 | 83500 |
| 2025-12-29 | -14.50 | $192.82 | 104541 |
| 2025-12-26 | -17.22 | $192.06 | 81735 |
| 2025-12-24 | -8.34 | $194.54 | 112510 |
| 2025-12-23 | -3.29 | $195.95 | 77900 |
| 2025-12-22 | -2.92 | $193.90 | 129700 |
| 2025-12-19 | -7.41 | $189.94 | 195404 |
| 2025-12-18 | -4.20 | $189.54 | 80043 |
| 2025-12-17 | -20.89 | $185.89 | 81225 |
| 2025-12-16 | -28.02 | $184.25 | 135835 |
| 2025-12-15 | -15.97 | $186.92 | 195900 |
| 2025-12-12 | -0.78 | $187.47 | 188230 |
| 2025-12-11 | -27.95 | $182.22 | 105823 |
| 2025-12-10 | -71.36 | $175.20 | 145000 |
| 2025-12-09 | -77.75 | $173.66 | 104100 |
| 2025-12-08 | -93.36 | $169.90 | 196420 |
| 2025-12-05 | -94.27 | $170.17 | 195304 |
| 2025-12-04 | -86.81 | $173.01 | 225700 |
| 2025-12-03 | -70.05 | $179.65 | 145800 |
| 2025-12-02 | -77.84 | $176.99 | 122941 |
| 2025-12-01 | -81.98 | $175.60 | 186500 |
| 2025-11-28 | -76.67 | $177.75 | 187400 |
| 2025-11-26 | -79.75 | $176.50 | 218700 |
| 2025-11-25 | -81.98 | $175.60 | 120017 |
| 2025-11-24 | -84.62 | $174.53 | 150742 |
| 2025-11-21 | -86.42 | $173.80 | 260500 |
| 2025-11-20 | -95.05 | $170.39 | 209700 |
| 2025-11-19 | -88.39 | $173.20 | 191005 |
| 2025-11-18 | -85.95 | $174.23 | 119522 |
| 2025-11-17 | -95.01 | $173.75 | 116030 |
| 2025-11-14 | -88.69 | $179.99 | 223727 |
| 2025-11-13 | -77.70 | $183.77 | 150700 |
| 2025-11-12 | -61.25 | $189.43 | 141246 |
| 2025-11-11 | -67.30 | $187.35 | 127202 |
| 2025-11-10 | -63.66 | $188.60 | 192900 |
| 2025-11-07 | -84.59 | $181.40 | 344400 |
| 2025-11-06 | -56.16 | $195.01 | 299300 |
| 2025-11-05 | -24.98 | $203.61 | 297921 |
| 2025-11-04 | -15.77 | $206.15 | 190209 |
| 2025-11-03 | -30.17 | $202.18 | 262300 |
| 2025-10-31 | -23.53 | $204.01 | 199500 |
| 2025-10-30 | -30.82 | $202.00 | 179000 |
| 2025-10-29 | -34.45 | $201.00 | 119200 |
| 2025-10-28 | -31.76 | $201.74 | 124508 |
| 2025-10-27 | -23.57 | $204.00 | 159927 |
| 2025-10-24 | -14.13 | $206.40 | 119012 |
| 2025-10-23 | -4.98 | $206.37 | 137172 |
| 2025-10-22 | -3.56 | $200.98 | 182949 |
| 2025-10-21 | -18.95 | $196.92 | 108935 |
| 2025-10-20 | -22.85 | $195.89 | 115051 |
| 2025-10-17 | -45.28 | $189.97 | 95160 |
| 2025-10-16 | -43.88 | $190.34 | 369423 |
| 2025-10-15 | -0.38 | $201.82 | 350538 |
| 2025-10-14 | -3.88 | $198.09 | 192711 |
| 2025-10-13 | -46.48 | $188.09 | 142923 |
| 2025-10-10 | -61.50 | $184.24 | 153500 |
| 2025-10-09 | -51.04 | $186.75 | 264622 |
| 2025-10-08 | -17.83 | $194.72 | 139218 |
| 2025-10-07 | -6.74 | $197.01 | 254449 |
| 2025-10-06 | -10.69 | $194.55 | 179900 |
| 2025-10-03 | -3.24 | $193.48 | 122200 |
| 2025-10-02 | -14.50 | $189.77 | 75138 |
| 2025-10-01 | -26.45 | $186.86 | 111237 |
| 2025-09-30 | -4.73 | $191.93 | 137100 |
| 2025-09-29 | -3.23 | $186.82 | 137210 |
| 2025-09-26 | -0.04 | $187.56 | 163905 |
| 2025-09-25 | -25.84 | $180.43 | 139529 |
| 2025-09-24 | -27.25 | $179.81 | 117017 |
| 2025-09-23 | -17.01 | $182.31 | 230600 |
| 2025-09-22 | -4.46 | $185.63 | 130200 |
| 2025-09-19 | -20.95 | $181.27 | 722719 |
| 2025-09-18 | -2.20 | $185.24 | 132005 |
| 2025-09-17 | -9.76 | $180.79 | 127000 |
| 2025-09-16 | -17.13 | $178.12 | 107038 |
| 2025-09-15 | -17.07 | $178.14 | 164502 |
| 2025-09-12 | -8.29 | $180.80 | 209700 |
| 2025-09-11 | -2.21 | $182.45 | 131834 |
| 2025-09-10 | -8.51 | $178.12 | 183539 |
| 2025-09-09 | -20.21 | $174.76 | 115625 |
| 2025-09-08 | -13.82 | $174.90 | 214500 |
| 2025-09-05 | -14.38 | $170.56 | 168300 |
| 2025-09-04 | 0.00 | $174.38 | 79800 |
| 2025-09-03 | -5.56 | $170.48 | 129950 |
| 2025-09-02 | -0.12 | $169.56 | 106600 |
| 2025-08-29 | -2.38 | $166.71 | 123400 |
| 2025-08-28 | -9.49 | $164.50 | 100308 |
| 2025-08-27 | -11.78 | $163.79 | 66213 |
| 2025-08-26 | -17.79 | $161.92 | 112100 |
| 2025-08-25 | -11.23 | $163.96 | 135400 |
| 2025-08-22 | -6.40 | $165.46 | 124200 |
| 2025-08-21 | -3.63 | $163.47 | 107740 |
| 2025-08-20 | -2.17 | $162.52 | 179700 |
| 2025-08-19 | -3.60 | $158.04 | 118925 |
| 2025-08-18 | -19.53 | $154.46 | 104300 |
| 2025-08-15 | -11.83 | $156.19 | 148207 |
| 2025-08-14 | -5.43 | $157.63 | 96439 |
| 2025-08-13 | -7.92 | $157.07 | 107700 |
| 2025-08-12 | -11.39 | $156.29 | 253139 |
| 2025-08-11 | -0.83 | $154.34 | 342000 |
| 2025-08-08 | -61.92 | $140.33 | 171700 |
| 2025-08-07 | -85.48 | $137.88 | 220320 |
| 2025-08-06 | -68.96 | $139.86 | 213400 |
| 2025-08-05 | -65.57 | $140.20 | 86102 |
| 2025-08-04 | -72.65 | $139.49 | 76400 |
| 2025-08-01 | -80.70 | $138.86 | 153229 |
| 2025-07-31 | -69.90 | $140.04 | 133710 |
| 2025-07-30 | -71.52 | $140.02 | 103213 |
| 2025-07-29 | -90.33 | $138.31 | 144200 |
| 2025-07-28 | -91.64 | $138.18 | 113827 |
| 2025-07-25 | -90.94 | $138.30 | 158300 |
| 2025-07-24 | -86.91 | $138.99 | 94600 |
| 2025-07-23 | -70.02 | $141.88 | 81442 |
| 2025-07-22 | -63.94 | $142.92 | 89739 |
| 2025-07-21 | -65.63 | $142.63 | 109500 |
| 2025-07-18 | -62.65 | $143.14 | 162538 |
| 2025-07-17 | -57.45 | $144.03 | 130646 |
| 2025-07-16 | -67.16 | $142.96 | 164700 |
| 2025-07-15 | -82.11 | $141.06 | 127603 |
| 2025-07-14 | -81.28 | $141.26 | 150236 |
| 2025-07-11 | -90.70 | $138.99 | 129525 |
| 2025-07-10 | -86.22 | $140.07 | 140700 |
| 2025-07-09 | -97.99 | $139.99 | 153709 |
| 2025-07-08 | -91.58 | $142.33 | 159900 |
| 2025-07-07 | -85.80 | $144.25 | 121415 |
| 2025-07-03 | -77.55 | $146.76 | 69200 |
| 2025-07-02 | -81.92 | $145.43 | 205811 |
| 2025-07-01 | -95.49 | $146.48 | 197867 |
| 2025-06-30 | -74.34 | $152.20 | 185400 |
| 2025-06-27 | -78.47 | $151.09 | 228220 |
| 2025-06-26 | -80.40 | $150.57 | 161751 |
| 2025-06-25 | -87.65 | $148.62 | 137800 |
| 2025-06-24 | -84.90 | $149.36 | 140300 |
| 2025-06-23 | -84.64 | $149.43 | 183217 |
| 2025-06-20 | -94.56 | $146.99 | 376241 |
| 2025-06-18 | -94.85 | $148.81 | 241500 |
| 2025-06-17 | -91.19 | $153.98 | 185533 |
| 2025-06-16 | -93.62 | $154.73 | 168420 |
| 2025-06-13 | -90.17 | $155.68 | 90305 |
| 2025-06-12 | -72.80 | $158.86 | 119424 |
| 2025-06-11 | -99.26 | $154.79 | 144042 |
| 2025-06-10 | -98.31 | $155.88 | 177809 |
| 2025-06-09 | -74.02 | $161.48 | 174500 |
| 2025-06-06 | -42.88 | $168.39 | 135702 |
| 2025-06-05 | -30.87 | $167.80 | 145042 |
| 2025-06-04 | -36.02 | $165.45 | 104132 |
| 2025-06-03 | -33.45 | $165.05 | 130547 |
| 2025-06-02 | -15.09 | $171.28 | 162724 |
| 2025-05-30 | -22.49 | $168.77 | 167129 |
| 2025-05-29 | -39.94 | $162.85 | 44400 |
| 2025-05-28 | -40.85 | $162.54 | 78700 |
| 2025-05-27 | -33.07 | $165.18 | 101800 |
| 2025-05-23 | -31.66 | $165.24 | 71400 |
| 2025-05-22 | -35.05 | $163.11 | 69705 |
| 2025-05-21 | -32.73 | $163.99 | 84000 |
| 2025-05-20 | -25.69 | $166.66 | 111000 |
| 2025-05-19 | -22.60 | $167.83 | 146174 |
| 2025-05-16 | -26.29 | $166.43 | 108300 |
| 2025-05-15 | -32.33 | $164.14 | 136600 |
| 2025-05-14 | -36.00 | $162.75 | 158401 |
| 2025-05-13 | -38.05 | $161.97 | 157301 |
| 2025-05-12 | -34.60 | $163.28 | 166900 |
| 2025-05-09 | -24.45 | $167.13 | 213159 |
| 2025-05-08 | -1.91 | $154.87 | 117648 |
| 2025-05-07 | -4.13 | $150.85 | 110504 |
| 2025-05-06 | -22.37 | $147.16 | 135800 |
| 2025-05-05 | -9.72 | $148.72 | 112346 |
| 2025-05-02 | -14.58 | $147.69 | 80200 |
| 2025-05-01 | -25.57 | $145.36 | 66900 |
| 2025-04-30 | -21.13 | $146.30 | 63407 |
| 2025-04-29 | -23.35 | $145.83 | 101822 |
| 2025-04-28 | -37.76 | $143.46 | 76858 |
| 2025-04-25 | -44.66 | $141.92 | 73310 |
| 2025-04-24 | -40.18 | $142.92 | 94700 |
| 2025-04-23 | -42.83 | $142.33 | 125400 |
| 2025-04-22 | -32.42 | $144.65 | 118376 |
| 2025-04-21 | -47.22 | $141.35 | 117500 |
| 2025-04-17 | -25.96 | $146.09 | 57909 |
| 2025-04-16 | -27.00 | $145.86 | 122400 |
| 2025-04-15 | -17.53 | $147.97 | 138627 |
| 2025-04-14 | -14.08 | $148.74 | 100716 |
| 2025-04-11 | -23.90 | $146.55 | 106135 |
| 2025-04-10 | -30.85 | $145.00 | 1.3M |
| 2025-04-09 | -53.41 | $139.97 | 132600 |
| 2025-04-08 | -63.81 | $137.65 | 171301 |
| 2025-04-07 | -60.81 | $138.32 | 220000 |
| 2025-04-04 | -73.90 | $137.07 | 133634 |
| 2025-04-03 | -18.11 | $148.25 | 134900 |
| 2025-04-02 | -35.33 | $144.80 | 110600 |
| 2025-04-01 | -24.35 | $147.00 | 530442 |
| 2025-03-31 | -13.22 | $149.23 | 116000 |
| 2025-03-28 | -2.56 | $150.47 | 94800 |
| 2025-03-27 | -5.98 | $148.13 | 116400 |
| 2025-03-26 | -0.42 | $145.35 | 179300 |
| 2025-03-25 | -8.33 | $140.47 | 78113 |
| 2025-03-24 | -6.84 | $139.60 | 86523 |
| 2025-03-21 | -18.79 | $136.57 | 176503 |
| 2025-03-20 | -16.76 | $137.07 | 54800 |
| 2025-03-19 | -19.48 | $136.23 | 109439 |
| 2025-03-18 | -18.43 | $136.50 | 90032 |
| 2025-03-17 | -8.88 | $138.94 | 111101 |
| 2025-03-14 | -9.90 | $138.68 | 168200 |
| 2025-03-13 | -16.28 | $137.05 | 48900 |
| 2025-03-12 | -5.58 | $139.32 | 96236 |
| 2025-03-11 | -8.22 | $138.66 | 128847 |
| 2025-03-10 | -27.52 | $133.82 | 84303 |
| 2025-03-07 | -19.31 | $135.88 | 72544 |
| 2025-03-06 | -23.37 | $134.86 | 70210 |
| 2025-03-05 | -13.84 | $137.25 | 82000 |
| 2025-03-04 | -25.57 | $134.31 | 151517 |
| 2025-03-03 | -2.95 | $139.98 | 178706 |
| 2025-02-28 | -6.92 | $131.66 | 289700 |
| 2025-02-27 | -19.94 | $123.96 | 144029 |
| 2025-02-26 | -39.25 | $121.33 | 91833 |
| 2025-02-25 | -41.39 | $121.13 | 93520 |
| 2025-02-24 | -70.59 | $118.40 | 91208 |
| 2025-02-21 | -80.34 | $117.49 | 88900 |
| 2025-02-20 | -75.85 | $117.91 | 81018 |
| 2025-02-19 | -78.01 | $119.25 | 55506 |
| 2025-02-18 | -71.87 | $119.75 | 109100 |
| 2025-02-14 | -85.50 | $118.64 | 52400 |
| 2025-02-13 | -64.86 | $120.32 | 62600 |
| 2025-02-12 | -73.22 | $119.64 | 55100 |
| 2025-02-11 | -40.91 | $120.29 | 63635 |
| 2025-02-10 | -32.28 | $120.38 | 67400 |
| 2025-02-07 | -19.11 | $122.51 | 69249 |
| 2025-02-06 | -18.80 | $122.56 | 52600 |
| 2025-02-05 | -12.12 | $123.64 | 85043 |
| 2025-02-04 | -18.80 | $122.34 | 59800 |
| 2025-02-03 | -20.10 | $121.84 | 62000 |
| 2025-01-31 | -19.62 | $121.93 | 69505 |
| 2025-01-30 | -17.42 | $122.34 | 73509 |
| 2025-01-29 | -19.35 | $121.98 | 54900 |
| 2025-01-28 | -14.48 | $122.89 | 57400 |
| 2025-01-27 | -20.63 | $121.74 | 70100 |
| 2025-01-24 | -16.25 | $122.56 | 95100 |
| 2025-01-23 | -18.97 | $122.05 | 162622 |
| 2025-01-22 | -0.21 | $125.56 | 151400 |
| 2025-01-21 | 0.00 | $124.83 | 139626 |
| 2025-01-17 | -6.95 | $121.75 | 81621 |
| 2025-01-16 | -3.27 | $121.40 | 88400 |
| 2025-01-15 | -3.77 | $120.15 | 126000 |
| 2025-01-14 | -20.74 | $117.36 | 89003 |
| 2025-01-13 | -52.61 | $113.15 | 95900 |
| 2025-01-10 | -72.29 | $110.55 | 228600 |
| 2025-01-08 | -41.86 | $114.57 | 127800 |
| 2025-01-07 | -54.35 | $112.92 | 106100 |
| 2025-01-06 | -45.65 | $114.07 | 160002 |
| 2025-01-03 | -74.56 | $110.25 | 301233 |
| 2025-01-02 | -50.50 | $114.47 | 119500 |
| 2024-12-31 | -46.04 | $116.53 | 128700 |
| 2024-12-30 | -58.44 | $115.14 | 92782 |
| 2024-12-27 | -46.71 | $117.42 | 96000 |
| 2024-12-26 | -41.31 | $118.47 | 169400 |
| 2024-12-24 | -46.86 | $117.39 | 61600 |
| 2024-12-23 | -52.73 | $116.25 | 152200 |
| 2024-12-20 | -67.54 | $113.37 | 225411 |
| 2024-12-19 | -80.94 | $111.25 | 161800 |
| 2024-12-18 | -85.49 | $109.00 | 128617 |
| 2024-12-17 | -69.61 | $112.25 | 82106 |
| 2024-12-16 | -70.84 | $112.00 | 121526 |
| 2024-12-13 | -59.89 | $114.24 | 55100 |
| 2024-12-12 | -64.83 | $113.23 | 66000 |
| 2024-12-11 | -63.51 | $113.50 | 191900 |
| 2024-12-10 | -61.11 | $113.99 | 91500 |
| 2024-12-09 | -48.46 | $116.58 | 83903 |
| 2024-12-06 | -46.42 | $116.52 | 76839 |
| 2024-12-05 | -46.05 | $116.60 | 97900 |
| 2024-12-04 | -41.26 | $117.63 | 146604 |
| 2024-12-03 | -34.98 | $118.98 | 188313 |
| 2024-12-02 | -12.79 | $123.75 | 253326 |
| 2024-11-29 | -15.44 | $121.87 | 95040 |
| 2024-11-27 | -32.31 | $116.71 | 91200 |
| 2024-11-26 | -36.36 | $116.01 | 90602 |
| 2024-11-25 | -53.76 | $113.00 | 163300 |
| 2024-11-22 | -63.18 | $111.37 | 142500 |
| 2024-11-21 | -69.60 | $110.26 | 274002 |
| 2024-11-20 | -84.21 | $108.00 | 133900 |
| 2024-11-19 | -75.37 | $109.68 | 160239 |
| 2024-11-18 | -81.95 | $108.43 | 155500 |
| 2024-11-15 | -63.26 | $111.98 | 102610 |
| 2024-11-14 | -47.84 | $114.91 | 187900 |
| 2024-11-13 | -61.11 | $112.39 | 95355 |
| 2024-11-12 | -43.79 | $115.68 | 153302 |
| 2024-11-11 | -49.89 | $114.52 | 193008 |
| 2024-11-08 | -27.89 | $118.70 | 387528 |
| 2024-11-07 | -53.50 | $116.13 | 287045 |
| 2024-11-06 | -31.53 | $117.00 | 147500 |
| 2024-11-05 | -30.64 | $115.36 | 112115 |
| 2024-11-04 | -35.55 | $112.29 | 71100 |
| 2024-11-01 | -36.37 | $112.02 | 116602 |
| 2024-10-31 | -32.45 | $113.31 | 65000 |
| 2024-10-30 | -26.75 | $115.19 | 71908 |
| 2024-10-29 | -23.68 | $116.20 | 59100 |
| 2024-10-28 | -20.95 | $117.10 | 86258 |
| 2024-10-25 | -24.41 | $115.96 | 122611 |
| 2024-10-24 | -9.11 | $121.00 | 220636 |
| 2024-10-23 | -24.27 | $113.40 | 90900 |
| 2024-10-22 | -27.97 | $112.31 | 107508 |
| 2024-10-21 | -16.10 | $115.81 | 202083 |
| 2024-10-18 | -2.37 | $119.86 | 109639 |
| 2024-10-17 | -12.85 | $116.77 | 182026 |
| 2024-10-16 | -13.13 | $116.01 | 162800 |
| 2024-10-15 | -10.82 | $116.29 | 227134 |
| 2024-10-14 | -4.12 | $115.93 | 277911 |
| 2024-10-11 | -15.82 | $111.65 | 206810 |
| 2024-10-10 | -16.76 | $111.42 | 523344 |
| 2024-10-09 | -65.00 | $99.62 | 420100 |
| 2024-10-08 | -74.69 | $97.25 | 538446 |
| 2024-10-07 | -89.11 | $95.47 | 685830 |
| 2024-10-04 | -0.65 | $115.38 | 88627 |
| 2024-10-03 | -0.71 | $113.50 | 101621 |
| 2024-10-02 | -3.70 | $112.57 | 150402 |
| 2024-10-01 | -21.55 | $107.40 | 64300 |
| 2024-09-30 | -23.51 | $107.06 | 76700 |
| 2024-09-27 | -20.05 | $107.66 | 71200 |
| 2024-09-26 | -6.47 | $108.91 | 165700 |
| 2024-09-25 | -22.71 | $106.25 | 99300 |
| 2024-09-24 | -13.63 | $107.41 | 90400 |
| 2024-09-23 | -22.69 | $105.96 | 155300 |
| 2024-09-20 | -23.29 | $105.04 | 475544 |
| 2024-09-19 | -18.73 | $105.93 | 69600 |
| 2024-09-18 | -14.25 | $106.80 | 166444 |
| 2024-09-17 | -3.05 | $105.88 | 136100 |
| 2024-09-16 | -0.77 | $102.87 | 108400 |
| 2024-09-13 | -4.28 | $100.29 | 107700 |
| 2024-09-12 | -32.40 | $97.27 | 78000 |
| 2024-09-11 | -56.80 | $94.65 | 89500 |
| 2024-09-10 | -48.14 | $95.58 | 125705 |
| 2024-09-09 | -7.45 | $99.95 | 193341 |
| 2024-09-06 | -17.12 | $98.26 | 138600 |
| 2024-09-05 | -6.11 | $99.53 | 140900 |
| 2024-09-04 | -9.25 | $96.33 | 89854 |
| 2024-09-03 | -26.13 | $94.56 | 83200 |
| 2024-08-30 | -13.70 | $95.83 | 55500 |
| 2024-08-29 | -21.33 | $95.05 | 49139 |
| 2024-08-28 | -31.12 | $94.05 | 66542 |
| 2024-08-27 | -22.80 | $94.90 | 59900 |
| 2024-08-26 | -11.15 | $96.09 | 124936 |
| 2024-08-23 | -16.39 | $95.02 | 137248 |
| 2024-08-22 | -59.29 | $90.91 | 122826 |
| 2024-08-21 | -45.82 | $92.20 | 208203 |
| 2024-08-20 | -20.25 | $94.65 | 122000 |
| 2024-08-19 | -25.37 | $94.16 | 66018 |
| 2024-08-16 | -5.22 | $96.09 | 119916 |
| 2024-08-15 | -15.55 | $95.10 | 118300 |
| 2024-08-14 | -20.46 | $94.63 | 92400 |
| 2024-08-13 | -33.09 | $93.42 | 103514 |
| 2024-08-12 | -60.02 | $90.84 | 129100 |
| 2024-08-09 | -47.29 | $92.06 | 418300 |
| 2024-08-08 | -67.12 | $90.16 | 149900 |
| 2024-08-07 | -79.52 | $88.05 | 193809 |
| 2024-08-06 | -74.03 | $87.01 | 121000 |
| 2024-08-05 | -54.79 | $89.50 | 108247 |
| 2024-08-02 | -42.27 | $91.12 | 90800 |
| 2024-08-01 | -39.80 | $91.44 | 130912 |
| 2024-07-31 | -18.01 | $94.26 | 107400 |
| 2024-07-30 | 0.00 | $95.61 | 134519 |
| 2024-07-29 | -8.30 | $92.82 | 77030 |
| 2024-07-26 | -22.90 | $91.36 | 94400 |
| 2024-07-25 | -35.90 | $90.06 | 62002 |
| 2024-07-24 | -48.30 | $88.82 | 100043 |
| 2024-07-23 | -26.00 | $91.05 | 83445 |
| 2024-07-22 | -33.50 | $90.30 | 125442 |
| 2024-07-19 | -50.10 | $88.64 | 78800 |
| 2024-07-18 | -42.29 | $90.09 | 165702 |
| 2024-07-17 | -33.39 | $91.11 | 135415 |
| 2024-07-16 | -11.52 | $93.56 | 134148 |
| 2024-07-15 | -49.49 | $90.08 | 131600 |
| 2024-07-12 | -66.51 | $88.04 | 150400 |
| 2024-07-11 | -75.85 | $87.12 | 133600 |
| 2024-07-10 | -87.68 | $85.42 | 110724 |
| 2024-07-09 | -95.61 | $84.96 | 162500 |
| 2024-07-08 | -98.50 | $85.58 | 200448 |
| 2024-07-05 | -99.21 | $85.50 | 211500 |
| 2024-07-03 | -81.38 | $90.85 | 71200 |
| 2024-07-02 | -60.16 | $92.72 | 88300 |
| 2024-07-01 | -64.02 | $92.38 | 208835 |
| 2024-06-28 | -67.18 | $92.17 | 303127 |
| 2024-06-27 | -76.51 | $91.51 | 92104 |
| 2024-06-26 | -77.75 | $91.54 | 127200 |
| 2024-06-25 | -97.16 | $90.32 | 82227 |
| 2024-06-24 | -85.00 | $91.56 | 128652 |
| 2024-06-21 | -93.51 | $91.18 | 250842 |
| 2024-06-20 | -95.08 | $92.11 | 172500 |
| 2024-06-18 | -98.96 | $92.54 | 130603 |
| 2024-06-17 | -91.66 | $93.92 | 97000 |
| 2024-06-14 | -92.47 | $94.09 | 123032 |
| 2024-06-13 | -82.51 | $95.90 | 180447 |
| 2024-06-12 | -78.90 | $96.38 | 104036 |
| 2024-06-11 | -80.54 | $96.21 | 85300 |
| 2024-06-10 | -76.37 | $96.70 | 106500 |
| 2024-06-07 | -86.26 | $95.86 | 74400 |
| 2024-06-06 | -90.86 | $96.55 | 78417 |
| 2024-06-05 | -91.95 | $96.27 | 102205 |
| 2024-06-04 | -86.23 | $97.74 | 108429 |
| 2024-06-03 | -90.08 | $96.75 | 104861 |
| 2024-05-31 | -93.46 | $95.88 | 137518 |
| 2024-05-30 | -86.81 | $97.59 | 121029 |
| 2024-05-29 | -84.59 | $98.16 | 94313 |
| 2024-05-28 | -80.23 | $99.28 | 146000 |
| 2024-05-24 | -89.81 | $96.82 | 274025 |
| 2024-05-23 | -98.34 | $98.51 | 102500 |
| 2024-05-22 | -99.61 | $99.49 | 92405 |
| 2024-05-21 | -96.93 | $100.32 | 188014 |
| 2024-05-20 | -86.98 | $102.33 | 155400 |
| 2024-05-17 | -99.75 | $99.98 | 125700 |
| 2024-05-16 | -97.38 | $100.96 | 385500 |
| 2024-05-15 | -95.98 | $102.24 | 178900 |
| 2024-05-14 | -93.53 | $102.69 | 205550 |
| 2024-05-13 | -95.14 | $103.06 | 144300 |
| 2024-05-10 | -91.07 | $103.78 | 225416 |
| 2024-05-09 | -84.97 | $104.86 | 894021 |
| 2024-05-08 | -14.22 | $115.26 | 206902 |
| 2024-05-07 | -56.54 | $111.57 | 184130 |
| 2024-05-06 | -64.56 | $110.87 | 106901 |
| 2024-05-03 | -70.93 | $110.87 | 124400 |
| 2024-05-02 | -62.56 | $111.76 | 134600 |
| 2024-05-01 | -39.04 | $114.26 | 135139 |
| 2024-04-30 | -39.79 | $114.18 | 120700 |
| 2024-04-29 | -36.69 | $114.51 | 63400 |
| 2024-04-26 | -32.08 | $115.00 | 99536 |
| 2024-04-25 | -21.92 | $116.08 | 125162 |
| 2024-04-24 | -50.59 | $113.63 | 56700 |
| 2024-04-23 | -41.04 | $114.79 | 118700 |
| 2024-04-22 | -60.26 | $113.26 | 126100 |
| 2024-04-19 | -70.20 | $111.89 | 112239 |
| 2024-04-18 | -80.20 | $110.51 | 119900 |
| 2024-04-17 | -84.55 | $109.91 | 169616 |
| 2024-04-16 | -70.85 | $111.80 | 88300 |
| 2024-04-15 | -82.31 | $110.22 | 126415 |
| 2024-04-12 | -88.61 | $109.35 | 121900 |
| 2024-04-11 | -85.88 | $110.68 | 111300 |
| 2024-04-10 | -68.53 | $112.88 | 166545 |
| 2024-04-09 | -49.21 | $115.33 | 89000 |
| 2024-04-08 | -43.85 | $116.01 | 122539 |
| 2024-04-05 | -51.99 | $114.52 | 72443 |
| 2024-04-04 | -33.07 | $113.48 | 129600 |
| 2024-04-03 | -24.74 | $115.50 | 151100 |
| 2024-04-02 | -22.67 | $115.96 | 141200 |
| 2024-04-01 | -25.82 | $115.18 | 96534 |
| 2024-03-28 | -22.18 | $116.08 | 183500 |
| 2024-03-27 | -24.40 | $115.53 | 142900 |
| 2024-03-26 | -10.55 | $118.96 | 197335 |
| 2024-03-25 | -17.33 | $117.28 | 203706 |
| 2024-03-22 | -3.86 | $118.72 | 289500 |
| 2024-03-21 | -8.69 | $115.83 | 175223 |
| 2024-03-20 | -16.53 | $113.88 | 120107 |
| 2024-03-19 | -31.02 | $110.36 | 357745 |
| 2024-03-18 | -34.04 | $109.65 | 146300 |
| 2024-03-15 | -26.77 | $111.36 | 448618 |
| 2024-03-14 | -24.89 | $111.80 | 189800 |
| 2024-03-13 | -11.43 | $114.81 | 134130 |
| 2024-03-12 | -21.13 | $112.40 | 270800 |
| 2024-03-11 | -20.36 | $112.59 | 232248 |
| 2024-03-08 | -18.91 | $112.95 | 699102 |
| 2024-03-07 | -19.02 | $99.21 | 96800 |
| 2024-03-06 | -28.46 | $98.16 | 115636 |
| 2024-03-05 | -38.85 | $97.08 | 92900 |
| 2024-03-04 | -16.72 | $99.09 | 103207 |
| 2024-03-01 | -12.77 | $99.43 | 78000 |
| 2024-02-29 | -19.58 | $97.62 | 63208 |
| 2024-02-28 | -19.50 | $97.63 | 35503 |
| 2024-02-27 | -11.51 | $98.63 | 31600 |
| 2024-02-26 | -14.87 | $98.21 | 58414 |
| 2024-02-23 | -4.56 | $99.50 | 60421 |
| 2024-02-22 | -31.10 | $96.18 | 116500 |
| 2024-02-21 | -36.53 | $95.50 | 119000 |
| 2024-02-20 | -19.58 | $97.62 | 62700 |
| 2024-02-16 | -7.99 | $99.07 | 117900 |
| 2024-02-15 | -20.38 | $97.52 | 163100 |
| 2024-02-14 | -10.32 | $95.08 | 68067 |
| 2024-02-13 | -16.13 | $93.67 | 362200 |
| 2024-02-12 | -7.01 | $95.01 | 76300 |
| 2024-02-09 | -15.09 | $93.79 | 65401 |
| 2024-02-08 | -20.34 | $93.02 | 74033 |
| 2024-02-07 | -33.65 | $91.07 | 107505 |
| 2024-02-06 | -26.76 | $92.08 | 50100 |
| 2024-02-05 | -30.44 | $91.54 | 62800 |
| 2024-02-02 | -35.02 | $90.87 | 35149 |
| 2024-02-01 | -33.38 | $91.11 | 83300 |
| 2024-01-31 | -43.21 | $89.67 | 109200 |
| 2024-01-30 | -30.85 | $91.48 | 50500 |
| 2024-01-29 | -26.48 | $92.12 | 85700 |
| 2024-01-26 | -25.53 | $92.26 | 43845 |
| 2024-01-25 | -33.04 | $91.16 | 53900 |
| 2024-01-24 | -27.37 | $91.99 | 193300 |
| 2024-01-23 | -7.24 | $94.93 | 248414 |
| 2024-01-22 | -38.46 | $89.91 | 61706 |
| 2024-01-19 | -49.53 | $88.37 | 44700 |
| 2024-01-18 | -41.84 | $89.44 | 65135 |
| 2024-01-17 | -50.54 | $88.23 | 89323 |
| 2024-01-16 | -87.45 | $84.74 | 65652 |
| 2024-01-12 | -77.97 | $85.88 | 72906 |
| 2024-01-11 | -80.13 | $85.62 | 236846 |
| 2024-01-10 | -79.63 | $86.27 | 57616 |
| 2024-01-09 | -65.72 | $87.84 | 109302 |
| 2024-01-08 | -56.78 | $88.85 | 132900 |
| 2024-01-05 | -43.41 | $89.46 | 98600 |
| 2024-01-04 | -42.07 | $89.64 | 127044 |
| 2024-01-03 | -4.33 | $93.18 | 218081 |
| 2024-01-02 | -26.60 | $88.44 | 99118 |
| 2023-12-29 | -38.27 | $87.40 | 172300 |
| 2023-12-28 | -52.41 | $86.14 | 44700 |
| 2023-12-27 | -42.31 | $87.04 | 65605 |
| 2023-12-26 | -63.19 | $85.18 | 55236 |
| 2023-12-22 | -72.05 | $84.39 | 64616 |
| 2023-12-21 | -68.57 | $84.70 | 60700 |
| 2023-12-20 | -64.53 | $85.06 | 115324 |
| 2023-12-19 | -39.84 | $87.26 | 106600 |
| 2023-12-18 | -54.32 | $85.97 | 107100 |
| 2023-12-15 | -51.97 | $85.67 | 308000 |
| 2023-12-14 | -20.28 | $88.38 | 119506 |
| 2023-12-13 | -39.33 | $85.91 | 154600 |
| 2023-12-12 | -26.43 | $87.16 | 127200 |
| 2023-12-11 | -17.11 | $88.04 | 198100 |
| 2023-12-08 | -14.78 | $88.40 | 237500 |
| 2023-12-07 | -16.92 | $88.05 | 872400 |
| 2023-12-06 | -8.80 | $86.29 | 174055 |
| 2023-12-05 | -11.70 | $84.87 | 131404 |
| 2023-12-04 | -11.10 | $84.94 | 94939 |
| 2023-12-01 | -7.46 | $85.91 | 141014 |
| 2023-11-30 | -11.74 | $84.77 | 91800 |
| 2023-11-29 | -14.23 | $83.79 | 109841 |
| 2023-11-28 | -6.99 | $85.75 | 66834 |
| 2023-11-27 | -2.09 | $87.25 | 117212 |
| 2023-11-24 | -1.53 | $87.41 | 45800 |
| 2023-11-22 | -1.22 | $85.70 | 102013 |
| 2023-11-21 | -3.47 | $85.02 | 104136 |
| 2023-11-20 | -5.52 | $83.38 | 124500 |
| 2023-11-17 | 0.00 | $83.73 | 89900 |
| 2023-11-16 | -4.31 | $81.35 | 230248 |
| 2023-11-15 | -4.79 | $79.50 | 140100 |
| 2023-11-14 | -2.11 | $79.00 | 97200 |
| 2023-11-13 | -11.91 | $76.68 | 130100 |
| 2023-11-10 | -16.05 | $75.70 | 190600 |
| 2023-11-09 | -15.12 | $75.92 | 151700 |
| 2023-11-08 | -3.95 | $78.38 | 743300 |
| 2023-11-07 | -6.22 | $64.50 | 119961 |
| 2023-11-06 | -11.87 | $62.56 | 35400 |
| 2023-11-03 | -10.55 | $62.69 | 48700 |
| 2023-11-02 | -10.77 | $62.20 | 147400 |
| 2023-11-01 | -3.44 | $61.49 | 99240 |
| 2023-10-31 | -19.76 | $58.97 | 55502 |
| 2023-10-30 | -38.95 | $57.30 | 37829 |
| 2023-10-27 | -45.50 | $56.74 | 43209 |
| 2023-10-26 | -44.91 | $56.79 | 44143 |
| 2023-10-25 | -33.57 | $57.76 | 31329 |
| 2023-10-24 | -23.20 | $58.63 | 40444 |
| 2023-10-23 | -28.64 | $58.15 | 55400 |
| 2023-10-20 | -27.40 | $57.80 | 70500 |
| 2023-10-19 | -27.68 | $57.69 | 65800 |
| 2023-10-18 | -13.37 | $59.21 | 86316 |
| 2023-10-17 | -6.97 | $59.89 | 85441 |
| 2023-10-16 | -6.41 | $59.35 | 68900 |
| 2023-10-13 | -1.64 | $59.00 | 66734 |
| 2023-10-12 | -2.50 | $57.82 | 43200 |
| 2023-10-11 | -1.75 | $57.88 | 66100 |
| 2023-10-10 | -8.58 | $56.30 | 91937 |
| 2023-10-09 | -8.16 | $55.41 | 47210 |
| 2023-10-06 | -11.56 | $55.21 | 32811 |
| 2023-10-05 | -30.27 | $54.11 | 48800 |
| 2023-10-04 | -34.91 | $53.82 | 54428 |
| 2023-10-03 | -46.02 | $53.00 | 66313 |
| 2023-10-02 | -28.50 | $54.10 | 56700 |
| 2023-09-29 | -25.48 | $54.29 | 63200 |
| 2023-09-28 | -36.62 | $53.59 | 49100 |
| 2023-09-27 | -53.66 | $52.52 | 43500 |
| 2023-09-26 | -35.03 | $53.69 | 55700 |
| 2023-09-25 | -50.64 | $52.32 | 50800 |
| 2023-09-22 | -79.31 | $50.51 | 42311 |
| 2023-09-21 | -80.18 | $50.62 | 38220 |
| 2023-09-20 | -68.49 | $51.67 | 35928 |
| 2023-09-19 | -52.90 | $53.07 | 66000 |
| 2023-09-18 | -63.92 | $52.08 | 45929 |
| 2023-09-15 | -60.25 | $52.41 | 320100 |
| 2023-09-14 | -33.66 | $54.93 | 71900 |
| 2023-09-13 | -43.26 | $54.65 | 58900 |
| 2023-09-12 | -56.85 | $53.53 | 61247 |
| 2023-09-11 | -70.84 | $52.01 | 50728 |
| 2023-09-08 | -69.73 | $52.93 | 59913 |
| 2023-09-07 | -80.71 | $51.93 | 82232 |
| 2023-09-06 | -94.90 | $49.92 | 67900 |
| 2023-09-05 | -89.32 | $51.10 | 98600 |
| 2023-09-01 | -81.43 | $52.77 | 79000 |
| 2023-08-31 | -79.02 | $53.28 | 50647 |
| 2023-08-30 | -75.43 | $54.04 | 72335 |
| 2023-08-29 | -78.83 | $53.32 | 73400 |
| 2023-08-28 | -89.51 | $51.06 | 298400 |
| 2023-08-25 | -96.64 | $55.63 | 69026 |
| 2023-08-24 | -90.25 | $56.58 | 48847 |
| 2023-08-23 | -85.74 | $57.25 | 38402 |
| 2023-08-22 | -90.25 | $56.58 | 74000 |
| 2023-08-21 | -96.86 | $55.82 | 50569 |
| 2023-08-18 | -90.51 | $56.75 | 51008 |
| 2023-08-17 | -99.36 | $56.11 | 83200 |
| 2023-08-16 | -85.97 | $58.05 | 78045 |
| 2023-08-15 | -78.63 | $59.07 | 79523 |
| 2023-08-14 | -82.01 | $58.60 | 87100 |
| 2023-08-11 | -93.50 | $58.64 | 114514 |
| 2023-08-10 | -63.29 | $62.31 | 78906 |
| 2023-08-09 | -47.90 | $64.18 | 191742 |
| 2023-08-08 | -55.39 | $60.54 | 87300 |
| 2023-08-07 | -75.95 | $59.30 | 128914 |
| 2023-08-04 | -63.38 | $59.90 | 70800 |
| 2023-08-03 | -51.75 | $60.63 | 53740 |
| 2023-08-02 | -40.86 | $60.93 | 69400 |
| 2023-08-01 | -25.90 | $62.01 | 54249 |
| 2023-07-31 | -14.82 | $62.81 | 56700 |
| 2023-07-28 | -36.92 | $61.29 | 44500 |
| 2023-07-27 | -42.37 | $60.89 | 82600 |
| 2023-07-26 | -22.48 | $62.35 | 50629 |
| 2023-07-25 | -17.30 | $62.73 | 63900 |
| 2023-07-24 | -47.28 | $60.53 | 58000 |
| 2023-07-21 | -62.94 | $59.38 | 49400 |
| 2023-07-20 | -66.21 | $59.14 | 36000 |
| 2023-07-19 | -70.98 | $58.79 | 61106 |
| 2023-07-18 | -82.02 | $57.98 | 43827 |
| 2023-07-17 | -63.35 | $59.35 | 95100 |
| 2023-07-14 | -69.75 | $58.88 | 42706 |
| 2023-07-13 | -55.45 | $59.93 | 37700 |
| 2023-07-12 | -45.85 | $60.52 | 38308 |
| 2023-07-11 | -61.00 | $59.37 | 52900 |
| 2023-07-10 | -71.81 | $58.55 | 84130 |
| 2023-07-07 | -62.85 | $59.23 | 91545 |
| 2023-07-06 | -74.38 | $58.28 | 66375 |
| 2023-07-05 | -57.31 | $58.75 | 65944 |
| 2023-07-03 | -18.60 | $62.00 | 32435 |
| 2023-06-30 | -19.51 | $61.78 | 104215 |
| 2023-06-29 | -3.43 | $63.12 | 64000 |
| 2023-06-28 | -2.17 | $61.83 | 58700 |
| 2023-06-27 | -15.38 | $60.50 | 47313 |
| 2023-06-26 | -35.76 | $58.54 | 39229 |
| 2023-06-23 | -31.81 | $58.92 | 105000 |
| 2023-06-22 | -12.79 | $60.75 | 95002 |
| 2023-06-21 | -4.75 | $60.18 | 115531 |
| 2023-06-20 | -20.65 | $57.97 | 56708 |
| 2023-06-16 | -24.19 | $57.72 | 132500 |
| 2023-06-15 | -3.31 | $58.78 | 92400 |
| 2023-06-14 | -10.09 | $58.33 | 74514 |
| 2023-06-13 | -19.43 | $57.71 | 75901 |
| 2023-06-12 | -33.89 | $56.75 | 47100 |
| 2023-06-09 | -7.68 | $58.49 | 48000 |
| 2023-06-08 | -17.67 | $58.65 | 77100 |
| 2023-06-07 | -32.82 | $58.03 | 88312 |
| 2023-06-06 | -40.68 | $56.13 | 114414 |
| 2023-06-05 | -51.31 | $54.91 | 60819 |
| 2023-06-02 | -50.17 | $54.97 | 52100 |
| 2023-06-01 | -58.25 | $53.39 | 110118 |
| 2023-05-31 | -62.19 | $52.89 | 62405 |
| 2023-05-30 | -59.51 | $53.23 | 52400 |
| 2023-05-26 | -47.80 | $54.72 | 40900 |
| 2023-05-25 | -42.85 | $55.35 | 45004 |
| 2023-05-24 | -37.11 | $56.08 | 73742 |
| 2023-05-23 | -31.92 | $56.74 | 64400 |
| 2023-05-22 | -36.16 | $56.20 | 60800 |
| 2023-05-19 | -40.41 | $55.66 | 51940 |
| 2023-05-18 | -34.28 | $56.44 | 43506 |
| 2023-05-17 | -29.80 | $57.01 | 76400 |
| 2023-05-16 | -34.04 | $56.47 | 40124 |
| 2023-05-15 | -32.39 | $56.68 | 46400 |
| 2023-05-12 | -32.31 | $56.69 | 47322 |
| 2023-05-11 | -43.16 | $55.31 | 209400 |
| 2023-05-10 | -6.29 | $60.00 | 166041 |
| 2023-05-09 | -65.47 | $50.48 | 40300 |
| 2023-05-08 | -58.99 | $50.93 | 39007 |
| 2023-05-05 | -76.40 | $49.72 | 46100 |
| 2023-05-04 | -99.14 | $48.14 | 49608 |
| 2023-05-03 | -90.56 | $49.08 | 62200 |
| 2023-05-02 | -87.21 | $49.30 | 70400 |
| 2023-05-01 | -67.58 | $50.59 | 53700 |
| 2023-04-28 | -66.51 | $50.66 | 50100 |
| 2023-04-27 | -57.69 | $51.24 | 84300 |
| 2023-04-26 | -47.95 | $51.88 | 28800 |
| 2023-04-25 | -34.11 | $53.25 | 24211 |
| 2023-04-24 | -27.65 | $53.72 | 26312 |
| 2023-04-21 | -15.96 | $54.57 | 38800 |
| 2023-04-20 | -11.55 | $54.89 | 36800 |
| 2023-04-19 | -42.88 | $52.95 | 35919 |
| 2023-04-18 | -57.76 | $51.78 | 36629 |
| 2023-04-17 | -67.68 | $51.00 | 50710 |
| 2023-04-14 | -85.62 | $49.59 | 97911 |
| 2023-04-13 | -73.26 | $52.43 | 59500 |
| 2023-04-12 | -98.30 | $50.83 | 43907 |
| 2023-04-11 | -94.15 | $51.42 | 79433 |
| 2023-04-10 | -93.66 | $51.46 | 58200 |
| 2023-04-06 | -99.07 | $51.28 | 57609 |
| 2023-04-05 | -92.08 | $51.88 | 37100 |
| 2023-04-04 | -90.34 | $52.03 | 58200 |
| 2023-04-03 | -81.51 | $53.44 | 64404 |
| 2023-03-31 | -79.46 | $53.60 | 75600 |
| 2023-03-30 | -97.43 | $52.20 | 48200 |
| 2023-03-29 | -82.11 | $53.09 | 51000 |
| 2023-03-28 | -66.54 | $54.36 | 55306 |
| 2023-03-27 | -59.07 | $54.97 | 58247 |
| 2023-03-24 | -68.38 | $54.21 | 58620 |
| 2023-03-23 | -59.50 | $53.31 | 62000 |
| 2023-03-22 | -54.13 | $53.69 | 90136 |
| 2023-03-21 | -36.02 | $55.73 | 83519 |
| 2023-03-20 | -44.45 | $54.78 | 134700 |
| 2023-03-17 | -58.47 | $53.20 | 242700 |
| 2023-03-16 | -33.81 | $55.98 | 130721 |
| 2023-03-15 | -44.01 | $54.83 | 198220 |
| 2023-03-14 | -11.80 | $58.46 | 143727 |
| 2023-03-13 | -37.62 | $55.55 | 259625 |
| 2023-03-10 | -14.04 | $58.17 | 211722 |
| 2023-03-09 | -44.08 | $52.69 | 109300 |
| 2023-03-08 | -20.48 | $54.56 | 120100 |
| 2023-03-07 | -3.55 | $55.30 | 76029 |
| 2023-03-06 | -2.33 | $55.36 | 160100 |
| 2023-03-03 | -0.30 | $54.88 | 118500 |
| 2023-03-02 | -16.20 | $53.56 | 71100 |
| 2023-03-01 | -29.40 | $52.72 | 122300 |
| 2023-02-28 | -32.86 | $52.50 | 177003 |
| 2023-02-27 | -17.30 | $53.49 | 143300 |
| 2023-02-24 | -16.15 | $51.76 | 102214 |
| 2023-02-23 | -61.05 | $49.87 | 95100 |
| 2023-02-22 | -57.72 | $50.01 | 68336 |
| 2023-02-21 | -42.28 | $50.66 | 124000 |
| 2023-02-17 | -0.70 | $52.40 | 70444 |
| 2023-02-16 | -25.36 | $50.21 | 70700 |
| 2023-02-15 | -9.17 | $51.34 | 82926 |
| 2023-02-14 | -41.55 | $49.08 | 70500 |
| 2023-02-13 | -22.26 | $49.73 | 68726 |
| 2023-02-10 | -25.70 | $49.33 | 68230 |
| 2023-02-09 | -29.46 | $48.71 | 149030 |
| 2023-02-08 | -30.71 | $48.31 | 77515 |
| 2023-02-07 | -12.27 | $50.42 | 69300 |
| 2023-02-06 | -17.55 | $49.75 | 65000 |
| 2023-02-03 | -11.27 | $50.46 | 81400 |
| 2023-02-02 | -1.15 | $51.44 | 76000 |
| 2023-02-01 | -12.67 | $49.93 | 92300 |
| 2023-01-31 | -10.53 | $50.21 | 74133 |
| 2023-01-30 | -16.79 | $49.39 | 38700 |
| 2023-01-27 | -5.51 | $50.49 | 30532 |
| 2023-01-26 | -5.79 | $50.43 | 53500 |
| 2023-01-25 | -1.98 | $49.97 | 97400 |
| 2023-01-24 | -1.73 | $50.00 | 62016 |
| 2023-01-23 | -3.26 | $49.00 | 106003 |
| 2023-01-20 | -8.77 | $47.00 | 153949 |
| 2023-01-19 | -11.19 | $46.49 | 234500 |
| 2023-01-18 | -3.40 | $46.50 | 340154 |
| 2023-01-17 | -0.61 | $45.35 | 316424 |
| 2023-01-13 | -7.63 | $43.19 | 253900 |
| 2023-01-12 | -4.04 | $42.64 | 186709 |
| 2023-01-11 | -9.02 | $41.20 | 183045 |
| 2023-01-10 | -3.10 | $41.16 | 188300 |
| 2023-01-09 | -15.48 | $39.90 | 41417 |
| 2023-01-06 | -17.40 | $39.73 | 46920 |
| 2023-01-05 | -25.99 | $38.97 | 105900 |
| 2023-01-04 | -11.19 | $40.28 | 91628 |
| 2023-01-03 | -18.64 | $39.62 | 146300 |
| 2022-12-30 | -18.98 | $39.59 | 85929 |
| 2022-12-29 | -0.57 | $41.22 | 99234 |
| 2022-12-28 | -24.47 | $38.50 | 102100 |
| 2022-12-27 | -14.04 | $39.34 | 109128 |
| 2022-12-23 | -11.30 | $39.56 | 119300 |
| 2022-12-22 | -2.66 | $38.64 | 78231 |
| 2022-12-21 | -29.09 | $37.15 | 115400 |
| 2022-12-20 | -38.98 | $36.49 | 167745 |
| 2022-12-19 | -64.02 | $34.82 | 150600 |
| 2022-12-16 | -90.92 | $33.04 | 572845 |
| 2022-12-15 | -81.09 | $34.02 | 176000 |
| 2022-12-14 | -81.92 | $34.84 | 319430 |
| 2022-12-13 | -87.14 | $34.68 | 195900 |
| 2022-12-12 | -85.78 | $34.82 | 191034 |
| 2022-12-09 | -94.58 | $34.61 | 178318 |
| 2022-12-08 | -68.47 | $37.74 | 68344 |
| 2022-12-07 | -72.44 | $36.12 | 166920 |
| 2022-12-06 | -55.50 | $37.89 | 154800 |
| 2022-12-05 | -61.54 | $37.13 | 108100 |
| 2022-12-02 | -54.69 | $37.86 | 99040 |
| 2022-12-01 | -53.75 | $37.96 | 234906 |
| 2022-11-30 | -58.82 | $37.42 | 406200 |
| 2022-11-29 | -64.54 | $36.81 | 183200 |
| 2022-11-28 | -67.82 | $36.46 | 80700 |
| 2022-11-25 | -53.56 | $37.98 | 25500 |
| 2022-11-23 | -48.59 | $38.51 | 38600 |
| 2022-11-22 | -39.71 | $38.81 | 79236 |
| 2022-11-21 | -37.98 | $37.72 | 65700 |
| 2022-11-18 | -37.34 | $37.70 | 62500 |
| 2022-11-17 | -32.73 | $38.44 | 89824 |
| 2022-11-16 | -25.56 | $39.59 | 128929 |
| 2022-11-15 | -9.79 | $42.12 | 120500 |
| 2022-11-14 | -1.83 | $43.21 | 175000 |
| 2022-11-11 | -4.40 | $42.65 | 158125 |
| 2022-11-10 | -0.29 | $41.51 | 214623 |
| 2022-11-09 | -23.17 | $37.40 | 513448 |
| 2022-11-08 | -42.56 | $34.60 | 149238 |
| 2022-11-07 | -33.22 | $35.73 | 203100 |
| 2022-11-04 | -33.47 | $35.70 | 105800 |
| 2022-11-03 | -25.21 | $36.70 | 159811 |
| 2022-11-02 | -21.98 | $37.09 | 171406 |
| 2022-11-01 | -17.62 | $37.70 | 80537 |
| 2022-10-31 | -31.37 | $36.64 | 100200 |
| 2022-10-28 | -43.13 | $35.10 | 160100 |
| 2022-10-27 | -49.31 | $34.29 | 180700 |
| 2022-10-26 | -58.94 | $33.28 | 243720 |
| 2022-10-25 | -68.41 | $32.24 | 334521 |
| 2022-10-24 | -95.18 | $28.43 | 137020 |
| 2022-10-21 | -98.96 | $29.25 | 136100 |
| 2022-10-20 | -99.63 | $30.96 | 145700 |
| 2022-10-19 | -89.54 | $34.05 | 120701 |
| 2022-10-18 | -72.37 | $36.98 | 122045 |
| 2022-10-17 | -65.47 | $38.73 | 132300 |
| 2022-10-14 | -75.70 | $37.00 | 186338 |
| 2022-10-13 | -74.32 | $37.55 | 137826 |
| 2022-10-12 | -79.28 | $36.55 | 64400 |
| 2022-10-11 | -84.10 | $35.58 | 224026 |
| 2022-10-10 | -77.50 | $36.91 | 380737 |
| 2022-10-07 | -95.68 | $33.25 | 169117 |
| 2022-10-06 | -99.70 | $35.68 | 132700 |
| 2022-10-05 | -95.18 | $39.07 | 65519 |
| 2022-10-04 | -89.09 | $39.93 | 113500 |
| 2022-10-03 | -99.43 | $38.47 | 91333 |
| 2022-09-30 | -99.48 | $39.20 | 136234 |
| 2022-09-29 | -92.15 | $40.53 | 96205 |
| 2022-09-28 | -93.84 | $41.70 | 165800 |
| 2022-09-27 | -93.58 | $41.73 | 81325 |
| 2022-09-26 | -93.40 | $43.59 | 127811 |
| 2022-09-23 | -90.77 | $44.45 | 130046 |
| 2022-09-22 | -66.84 | $47.43 | 66200 |
| 2022-09-21 | -57.63 | $48.13 | 66800 |
| 2022-09-20 | -59.08 | $48.02 | 103216 |
| 2022-09-19 | -22.42 | $51.31 | 61200 |
| 2022-09-16 | -45.76 | $50.99 | 375002 |
| 2022-09-15 | -57.75 | $50.69 | 99400 |
| 2022-09-14 | -71.09 | $49.29 | 77100 |
| 2022-09-13 | -80.40 | $47.88 | 61615 |
| 2022-09-12 | -78.20 | $48.23 | 55521 |
| 2022-09-09 | -77.68 | $48.31 | 64711 |
| 2022-09-08 | -77.76 | $48.39 | 76200 |
| 2022-09-07 | -77.44 | $48.54 | 107000 |
| 2022-09-06 | -90.04 | $47.31 | 131037 |
| 2022-09-02 | -90.94 | $47.47 | 117403 |
| 2022-09-01 | -88.35 | $48.20 | 127800 |
| 2022-08-31 | -89.81 | $47.79 | 165638 |
| 2022-08-30 | -93.81 | $46.66 | 165200 |
| 2022-08-29 | -99.63 | $46.08 | 117947 |
| 2022-08-26 | -99.28 | $48.18 | 139141 |
| 2022-08-25 | -95.23 | $50.98 | 54900 |
| 2022-08-24 | -96.91 | $50.59 | 50414 |
| 2022-08-23 | -96.38 | $50.78 | 83200 |
| 2022-08-22 | -98.26 | $51.75 | 84546 |
| 2022-08-19 | -97.09 | $53.50 | 96400 |
| 2022-08-18 | -96.05 | $56.61 | 77636 |
| 2022-08-17 | -81.60 | $59.10 | 82022 |
| 2022-08-16 | -84.16 | $58.66 | 75000 |
| 2022-08-15 | -83.63 | $58.75 | 90000 |
| 2022-08-12 | -89.32 | $57.77 | 74600 |
| 2022-08-11 | -87.23 | $58.13 | 88800 |
| 2022-08-10 | -85.32 | $58.46 | 161800 |
| 2022-08-09 | -74.23 | $60.37 | 665200 |
| 2022-08-08 | -15.30 | $71.85 | 77800 |
| 2022-08-05 | -4.18 | $72.17 | 99626 |
| 2022-08-04 | -0.32 | $70.74 | 167409 |
| 2022-08-03 | -10.34 | $69.28 | 27638 |
| 2022-08-02 | -24.14 | $68.56 | 29520 |
| 2022-08-01 | -40.80 | $67.69 | 47500 |
| 2022-07-29 | -25.86 | $68.47 | 35737 |
| 2022-07-28 | -59.00 | $66.74 | 55425 |
| 2022-07-27 | -19.92 | $68.78 | 48800 |
| 2022-07-26 | -31.23 | $68.19 | 43100 |
| 2022-07-25 | -34.87 | $68.00 | 143421 |
| 2022-07-22 | -52.30 | $67.09 | 35612 |
| 2022-07-21 | -64.86 | $66.00 | 42424 |
| 2022-07-20 | -48.61 | $65.97 | 60502 |
| 2022-07-19 | -42.06 | $66.35 | 38400 |
| 2022-07-18 | -41.72 | $66.32 | 41600 |
| 2022-07-15 | -32.72 | $66.61 | 33800 |
| 2022-07-14 | -40.16 | $65.88 | 53002 |
| 2022-07-13 | -28.13 | $67.06 | 59100 |
| 2022-07-12 | -13.46 | $68.50 | 92700 |
| 2022-07-11 | -15.49 | $68.30 | 62100 |
| 2022-07-08 | -2.04 | $69.62 | 37401 |
| 2022-07-07 | -2.35 | $69.56 | 50400 |
| 2022-07-06 | -10.70 | $68.61 | 50741 |
| 2022-07-05 | -4.47 | $68.98 | 67600 |
| 2022-07-01 | -2.77 | $69.14 | 62900 |
| 2022-06-30 | -20.02 | $67.76 | 43813 |
| 2022-06-29 | -32.92 | $66.51 | 43313 |
| 2022-06-28 | -29.21 | $66.87 | 58330 |
| 2022-06-27 | -35.15 | $66.54 | 67043 |
| 2022-06-24 | -42.40 | $65.81 | 300500 |
| 2022-06-23 | -47.37 | $65.31 | 73600 |
| 2022-06-22 | -67.63 | $63.27 | 56641 |
| 2022-06-21 | -75.87 | $62.44 | 65535 |
| 2022-06-17 | -79.44 | $62.08 | 110913 |
| 2022-06-16 | -77.45 | $62.18 | 74331 |
| 2022-06-15 | -82.84 | $61.63 | 91346 |
| 2022-06-14 | -67.25 | $63.22 | 139519 |
| 2022-06-13 | -62.55 | $63.70 | 60700 |
| 2022-06-10 | -57.55 | $64.21 | 88800 |
| 2022-06-09 | -54.90 | $64.48 | 40841 |
| 2022-06-08 | -40.78 | $65.92 | 45300 |
| 2022-06-07 | -41.74 | $66.65 | 87343 |
| 2022-06-06 | -40.82 | $66.81 | 92800 |
| 2022-06-03 | -35.61 | $67.42 | 93200 |
| 2022-06-02 | -36.64 | $67.30 | 60417 |
| 2022-06-01 | -21.61 | $69.06 | 69500 |
| 2022-05-31 | -30.91 | $67.97 | 85800 |
| 2022-05-27 | -21.78 | $69.04 | 83800 |
| 2022-05-26 | -33.99 | $67.61 | 70708 |
| 2022-05-25 | -50.64 | $65.66 | 111630 |
| 2022-05-24 | -44.24 | $66.41 | 93600 |
| 2022-05-23 | -42.27 | $66.64 | 114115 |
| 2022-05-20 | -59.61 | $64.61 | 140300 |
| 2022-05-19 | -47.31 | $66.05 | 1.5M |
| 2022-05-18 | -80.63 | $64.43 | 71265 |
| 2022-05-17 | -58.78 | $66.37 | 45539 |
| 2022-05-16 | -79.73 | $64.51 | 36300 |
| 2022-05-13 | -74.21 | $65.00 | 56400 |
| 2022-05-12 | -75.23 | $64.91 | 72400 |
| 2022-05-11 | -60.92 | $66.18 | 75200 |
| 2022-05-10 | -67.34 | $65.61 | 104700 |
| 2022-05-09 | -8.22 | $70.86 | 67141 |
| 2022-05-06 | -1.26 | $70.57 | 46409 |
| 2022-05-05 | -16.96 | $69.32 | 244100 |
| 2022-05-04 | -14.01 | $67.99 | 63233 |
| 2022-05-03 | -65.33 | $65.04 | 62200 |
| 2022-05-02 | -71.77 | $64.70 | 121430 |
| 2022-04-29 | -82.44 | $64.09 | 58600 |
| 2022-04-28 | -63.87 | $65.55 | 64237 |
| 2022-04-27 | -70.81 | $65.29 | 47200 |
| 2022-04-26 | -79.57 | $64.60 | 39308 |
| 2022-04-25 | -78.50 | $65.12 | 72802 |
| 2022-04-22 | -94.02 | $63.38 | 58600 |
| 2022-04-21 | -96.45 | $64.40 | 94947 |
| 2022-04-20 | -92.12 | $65.39 | 57600 |
| 2022-04-19 | -90.05 | $66.23 | 52800 |
| 2022-04-18 | -83.96 | $66.75 | 77609 |
| 2022-04-14 | -75.06 | $67.51 | 79145 |
| 2022-04-13 | -89.23 | $66.30 | 46404 |
| 2022-04-12 | -97.19 | $65.62 | 61800 |
| 2022-04-11 | -81.97 | $67.60 | 73520 |
| 2022-04-08 | -84.95 | $67.37 | 93600 |
| 2022-04-07 | -61.70 | $67.62 | 41800 |
| 2022-04-06 | -58.82 | $67.42 | 62400 |
| 2022-04-05 | -53.41 | $67.81 | 57100 |
| 2022-04-04 | -34.73 | $68.22 | 57547 |
| 2022-04-01 | -24.62 | $69.88 | 43119 |
| 2022-03-31 | -34.98 | $68.18 | 39038 |
| 2022-03-30 | -29.37 | $69.10 | 51300 |
| 2022-03-29 | -18.53 | $70.88 | 68717 |
| 2022-03-28 | -18.40 | $70.90 | 74529 |
| 2022-03-25 | -0.66 | $72.59 | 136153 |
| 2022-03-24 | -15.83 | $69.79 | 40230 |
| 2022-03-23 | -28.10 | $68.00 | 67803 |
| 2022-03-22 | -21.66 | $68.94 | 54312 |
| 2022-03-21 | -27.35 | $68.11 | 46704 |
| 2022-03-18 | -21.04 | $69.03 | 166347 |
| 2022-03-17 | -12.27 | $70.31 | 55000 |
| 2022-03-16 | -4.60 | $71.21 | 85721 |
| 2022-03-15 | -12.58 | $69.81 | 110300 |
| 2022-03-14 | -26.47 | $67.51 | 407310 |
| 2022-03-11 | -14.86 | $66.91 | 99700 |
| 2022-03-10 | -49.30 | $64.00 | 105100 |
| 2022-03-09 | -50.95 | $64.25 | 218600 |
| 2022-03-08 | -84.57 | $59.63 | 275900 |
| 2022-03-07 | -94.47 | $58.27 | 82800 |
| 2022-03-04 | -93.65 | $58.41 | 89817 |
| 2022-03-03 | -94.53 | $58.97 | 101037 |
| 2022-03-02 | -75.06 | $61.50 | 154500 |
| 2022-03-01 | -82.22 | $60.57 | 63800 |
| 2022-02-28 | -69.21 | $62.26 | 104740 |
| 2022-02-25 | -54.50 | $64.17 | 79400 |
| 2022-02-24 | -69.52 | $62.22 | 74800 |
| 2022-02-23 | -98.27 | $60.45 | 67600 |
| 2022-02-22 | -93.31 | $61.91 | 61100 |
| 2022-02-18 | -92.23 | $62.23 | 76500 |
| 2022-02-17 | -95.99 | $62.87 | 78000 |
| 2022-02-16 | -64.04 | $65.73 | 50000 |
| 2022-02-15 | -51.51 | $66.81 | 65110 |
| 2022-02-14 | -73.67 | $64.90 | 247248 |
| 2022-02-11 | -76.27 | $65.38 | 75700 |
| 2022-02-10 | -66.30 | $67.82 | 61300 |
| 2022-02-09 | -64.43 | $69.51 | 141800 |
| 2022-02-08 | -64.27 | $69.54 | 232900 |
| 2022-02-07 | -71.77 | $68.09 | 86053 |
| 2022-02-04 | -70.39 | $68.72 | 113600 |
| 2022-02-03 | -73.89 | $68.00 | 80115 |
| 2022-02-02 | -75.84 | $67.60 | 85900 |
| 2022-02-01 | -73.63 | $68.34 | 73703 |
| 2022-01-31 | -78.47 | $67.87 | 145311 |
| 2022-01-28 | -88.95 | $65.32 | 66400 |
| 2022-01-27 | -98.90 | $64.00 | 103216 |
| 2022-01-26 | -88.41 | $67.35 | 96235 |
| 2022-01-25 | -81.07 | $69.10 | 114015 |
| 2022-01-24 | -75.65 | $70.56 | 113400 |
| 2022-01-21 | -88.57 | $67.44 | 179434 |
| 2022-01-20 | -88.03 | $67.57 | 358026 |
| 2022-01-19 | -97.52 | $65.28 | 186623 |
| 2022-01-18 | -98.12 | $66.43 | 241107 |
| 2022-01-14 | -99.24 | $70.58 | 110600 |
| 2022-01-13 | -89.41 | $73.52 | 316600 |
| 2022-01-12 | -82.43 | $81.01 | 154000 |
| 2022-01-11 | -87.55 | $80.52 | 154400 |
| 2022-01-10 | -87.68 | $80.71 | 144014 |
| 2022-01-07 | -82.80 | $82.34 | 138502 |
| 2022-01-06 | -95.47 | $79.28 | 205200 |
| 2022-01-05 | -99.37 | $79.47 | 85621 |
| 2022-01-04 | -98.32 | $81.46 | 78500 |
| 2022-01-03 | -94.88 | $84.15 | 102900 |
| 2021-12-31 | -96.61 | $83.54 | 174700 |
| 2021-12-30 | -89.58 | $86.43 | 121743 |
| 2021-12-29 | -88.55 | $86.79 | 52005 |
| 2021-12-28 | -87.66 | $87.10 | 59000 |
| 2021-12-27 | -85.10 | $88.03 | 62000 |
| 2021-12-23 | -86.55 | $87.52 | 53500 |
| 2021-12-22 | -92.03 | $85.83 | 63600 |
| 2021-12-21 | -87.73 | $87.78 | 204100 |
| 2021-12-20 | -99.62 | $85.92 | 105548 |
| 2021-12-17 | -93.02 | $89.71 | 428327 |
| 2021-12-16 | -94.47 | $90.89 | 190306 |
| 2021-12-15 | -95.68 | $93.68 | 136200 |
| 2021-12-14 | -97.01 | $95.08 | 143700 |
| 2021-12-13 | -96.29 | $98.34 | 218102 |
| 2021-12-10 | -92.26 | $101.30 | 164900 |
| 2021-12-09 | -96.03 | $102.06 | 229808 |
| 2021-12-08 | -99.91 | $108.12 | 126700 |
| 2021-12-07 | -92.67 | $111.97 | 62800 |
| 2021-12-06 | -87.11 | $113.64 | 97400 |
| 2021-12-03 | -95.40 | $111.15 | 84200 |
| 2021-12-02 | -83.16 | $115.35 | 96048 |
| 2021-12-01 | -96.67 | $111.38 | 85146 |
| 2021-11-30 | -100.00 | $110.40 | 73300 |
| 2021-11-29 | -82.21 | $116.88 | 71300 |
| 2021-11-26 | -85.58 | $115.94 | 47207 |
| 2021-11-24 | -91.23 | $116.72 | 89500 |
| 2021-11-23 | -85.38 | $118.20 | 77100 |
| 2021-11-22 | -68.10 | $122.57 | 67529 |
| 2021-11-19 | -64.35 | $123.52 | 65500 |
| 2021-11-18 | -57.91 | $125.15 | 90529 |
| 2021-11-17 | -41.58 | $129.28 | 53755 |
| 2021-11-16 | -33.72 | $131.27 | 52415 |
| 2021-11-15 | -29.49 | $132.34 | 80200 |
| 2021-11-12 | -29.68 | $132.29 | 104940 |
| 2021-11-11 | -18.80 | $134.06 | 71613 |
| 2021-11-10 | -60.44 | $124.03 | 101234 |
| 2021-11-09 | -78.29 | $119.73 | 256529 |
| 2021-11-08 | -23.36 | $135.13 | 53649 |
| 2021-11-05 | -25.70 | $134.71 | 40300 |
| 2021-11-04 | -29.82 | $133.97 | 63408 |
| 2021-11-03 | -27.81 | $134.33 | 73404 |
| 2021-11-02 | -18.55 | $135.39 | 64600 |
| 2021-11-01 | -11.23 | $136.56 | 64500 |
| 2021-10-29 | -19.20 | $134.01 | 60312 |
| 2021-10-28 | -25.48 | $131.83 | 46100 |
| 2021-10-27 | -36.00 | $128.74 | 48426 |
| 2021-10-26 | -41.41 | $127.15 | 63400 |
| 2021-10-25 | -32.46 | $129.71 | 48865 |
| 2021-10-22 | -25.80 | $131.68 | 57911 |
| 2021-10-21 | -16.82 | $134.34 | 43200 |
| 2021-10-20 | -33.40 | $129.21 | 84005 |
| 2021-10-19 | -44.55 | $124.40 | 58100 |
| 2021-10-18 | -48.16 | $122.95 | 76600 |
| 2021-10-15 | -46.23 | $123.44 | 84800 |
| 2021-10-14 | -32.11 | $128.29 | 36300 |
| 2021-10-13 | -29.14 | $129.25 | 94628 |
| 2021-10-12 | -15.57 | $133.94 | 76500 |
| 2021-10-11 | -0.62 | $137.02 | 86600 |
| 2021-10-08 | -9.37 | $132.22 | 72921 |
| 2021-10-07 | -10.79 | $131.79 | 151101 |
| 2021-10-06 | -1.35 | $126.67 | 94300 |
| 2021-10-05 | -1.60 | $120.14 | 62118 |
| 2021-10-04 | -3.78 | $115.44 | 73400 |
| 2021-10-01 | -22.66 | $113.02 | 48312 |
| 2021-09-30 | -43.73 | $110.77 | 47113 |
| 2021-09-29 | -35.02 | $111.70 | 24328 |
| 2021-09-28 | -51.78 | $109.91 | 46100 |
| 2021-09-27 | -11.24 | $114.24 | 44400 |
| 2021-09-24 | -28.76 | $112.19 | 30800 |
| 2021-09-23 | -44.28 | $110.51 | 33005 |
| 2021-09-22 | -52.51 | $109.55 | 48312 |
| 2021-09-21 | -79.27 | $105.86 | 39400 |
| 2021-09-20 | -70.16 | $105.95 | 42531 |
| 2021-09-17 | -54.06 | $108.07 | 144100 |
| 2021-09-16 | -65.76 | $106.53 | 36231 |
| 2021-09-15 | -69.55 | $106.03 | 158403 |
| 2021-09-14 | -62.11 | $107.01 | 39948 |
| 2021-09-13 | -42.52 | $109.59 | 67130 |
| 2021-09-10 | -36.60 | $110.37 | 31000 |
| 2021-09-09 | -37.94 | $111.41 | 65000 |
| 2021-09-08 | -46.73 | $110.08 | 34200 |
| 2021-09-07 | -50.69 | $109.48 | 64500 |
| 2021-09-03 | -53.80 | $109.01 | 45800 |
| 2021-09-02 | -62.07 | $108.57 | 67606 |
| 2021-09-01 | -36.56 | $111.14 | 102300 |
| 2021-08-31 | -34.23 | $111.66 | 43018 |
| 2021-08-30 | -41.50 | $110.04 | 57914 |
| 2021-08-27 | -39.66 | $110.45 | 66216 |
| 2021-08-26 | -63.97 | $105.03 | 29200 |
| 2021-08-25 | -61.62 | $105.05 | 60287 |
| 2021-08-24 | -56.98 | $105.54 | 62238 |
| 2021-08-23 | -63.07 | $103.97 | 65747 |
| 2021-08-20 | -68.30 | $102.70 | 120934 |
| 2021-08-19 | -57.02 | $105.44 | 112331 |
| 2021-08-18 | -36.19 | $110.50 | 71700 |
| 2021-08-17 | -37.42 | $110.13 | 53039 |
| 2021-08-16 | -34.35 | $110.88 | 48772 |
| 2021-08-13 | -24.83 | $112.27 | 50000 |
| 2021-08-12 | -18.66 | $113.95 | 46322 |
| 2021-08-11 | -10.25 | $116.33 | 49026 |
| 2021-08-10 | -16.87 | $114.42 | 56800 |
| 2021-08-09 | -24.39 | $112.25 | 142612 |
| 2021-08-06 | -12.64 | $115.64 | 552000 |
| 2021-08-05 | -39.25 | $98.33 | 96883 |
| 2021-08-04 | -19.35 | $100.92 | 48800 |
| 2021-08-03 | -14.52 | $101.55 | 66433 |
| 2021-08-02 | -4.89 | $102.29 | 90100 |
| 2021-07-30 | -8.21 | $100.48 | 114513 |
| 2021-07-29 | -19.19 | $98.00 | 55400 |
| 2021-07-28 | -34.97 | $96.65 | 40727 |
| 2021-07-27 | -40.61 | $96.11 | 56800 |
| 2021-07-26 | -39.87 | $96.18 | 33301 |
| 2021-07-23 | -41.91 | $96.45 | 55300 |
| 2021-07-22 | -36.71 | $96.99 | 42800 |
| 2021-07-21 | -36.61 | $97.00 | 68400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.72
2026-07-17
Close Price
$177.97
Vol: 142224Average Directional Index - Detailed Analysis
Minimum
7.44
Average
24.83
Maximum
56.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.72 | $177.97 | 142224 |
| 2026-07-16 | 27.54 | $178.32 | 143800 |
| 2026-07-15 | 27.69 | $174.20 | 199117 |
| 2026-07-14 | 28.04 | $179.94 | 175822 |
| 2026-07-13 | 26.94 | $182.95 | 175000 |
| 2026-07-10 | 25.75 | $182.60 | 99406 |
| 2026-07-09 | 24.74 | $180.78 | 190300 |
| 2026-07-08 | 23.68 | $179.28 | 216904 |
| 2026-07-07 | 22.63 | $180.41 | 120900 |
| 2026-07-06 | 21.23 | $181.72 | 177138 |
| 2026-07-02 | 19.97 | $182.64 | 183101 |
| 2026-07-01 | 18.65 | $178.64 | 167915 |
| 2026-06-30 | 17.60 | $175.25 | 168020 |
| 2026-06-29 | 16.61 | $178.41 | 207017 |
| 2026-06-26 | 15.43 | $180.46 | 659600 |
| 2026-06-25 | 14.24 | $173.17 | 153119 |
| 2026-06-24 | 13.41 | $174.97 | 180600 |
| 2026-06-23 | 12.36 | $172.74 | 185700 |
| 2026-06-22 | 11.65 | $167.42 | 152100 |
| 2026-06-18 | 11.27 | $163.63 | 280000 |
| 2026-06-17 | 11.36 | $164.54 | 160700 |
| 2026-06-16 | 11.33 | $164.24 | 146636 |
| 2026-06-15 | 11.58 | $163.17 | 193043 |
| 2026-06-12 | 12.08 | $160.45 | 168547 |
| 2026-06-11 | 12.30 | $162.12 | 156200 |
| 2026-06-10 | 12.29 | $161.23 | 112700 |
| 2026-06-09 | 12.58 | $157.62 | 121216 |
| 2026-06-08 | 12.82 | $153.87 | 160400 |
| 2026-06-05 | 13.04 | $156.98 | 163840 |
| 2026-06-04 | 13.28 | $150.23 | 270217 |
| 2026-06-03 | 12.94 | $149.82 | 190400 |
| 2026-06-02 | 11.99 | $152.16 | 132400 |
| 2026-06-01 | 11.35 | $151.19 | 150029 |
| 2026-05-29 | 10.68 | $154.07 | 183002 |
| 2026-05-28 | 10.61 | $154.54 | 117116 |
| 2026-05-27 | 10.64 | $155.70 | 127328 |
| 2026-05-26 | 10.73 | $157.44 | 217323 |
| 2026-05-22 | 10.89 | $157.79 | 160300 |
| 2026-05-21 | 11.20 | $158.47 | 188800 |
| 2026-05-20 | 11.41 | $158.20 | 128223 |
| 2026-05-19 | 11.47 | $155.71 | 148629 |
| 2026-05-18 | 11.77 | $158.57 | 130642 |
| 2026-05-15 | 11.91 | $156.40 | 144716 |
| 2026-05-14 | 11.87 | $156.44 | 179300 |
| 2026-05-13 | 11.65 | $153.76 | 147639 |
| 2026-05-12 | 11.42 | $153.21 | 329905 |
| 2026-05-11 | 10.63 | $148.98 | 304032 |
| 2026-05-08 | 9.79 | $152.24 | 221916 |
| 2026-05-07 | 9.07 | $152.82 | 263730 |
| 2026-05-06 | 8.12 | $153.91 | 245424 |
| 2026-05-05 | 7.96 | $154.78 | 143012 |
| 2026-05-04 | 7.80 | $149.25 | 134300 |
| 2026-05-01 | 7.44 | $152.30 | 124500 |
| 2026-04-30 | 7.52 | $153.57 | 124900 |
| 2026-04-29 | 7.52 | $155.18 | 127300 |
| 2026-04-28 | 7.78 | $158.13 | 155902 |
| 2026-04-27 | 8.03 | $155.31 | 187400 |
| 2026-04-24 | 8.41 | $156.84 | 189804 |
| 2026-04-23 | 8.68 | $153.52 | 134100 |
| 2026-04-22 | 8.84 | $153.91 | 291715 |
| 2026-04-21 | 8.73 | $152.19 | 292900 |
| 2026-04-20 | 8.87 | $154.60 | 301231 |
| 2026-04-17 | 9.03 | $157.65 | 278747 |
| 2026-04-16 | 9.13 | $156.22 | 316148 |
| 2026-04-15 | 9.45 | $155.28 | 209406 |
| 2026-04-14 | 9.83 | $153.39 | 186523 |
| 2026-04-13 | 10.03 | $152.88 | 264614 |
| 2026-04-10 | 10.24 | $149.26 | 204046 |
| 2026-04-09 | 10.44 | $155.31 | 374200 |
| 2026-04-08 | 10.77 | $154.36 | 257430 |
| 2026-04-07 | 11.29 | $154.56 | 200920 |
| 2026-04-06 | 11.85 | $153.97 | 235700 |
| 2026-04-02 | 12.17 | $153.09 | 162407 |
| 2026-04-01 | 12.70 | $153.94 | 121307 |
| 2026-03-31 | 13.34 | $154.61 | 124054 |
| 2026-03-30 | 13.89 | $155.21 | 96000 |
| 2026-03-27 | 14.59 | $150.49 | 108509 |
| 2026-03-26 | 14.96 | $153.01 | 86923 |
| 2026-03-25 | 15.61 | $153.85 | 88342 |
| 2026-03-24 | 16.35 | $155.03 | 149989 |
| 2026-03-23 | 16.99 | $153.52 | 244016 |
| 2026-03-20 | 17.41 | $151.55 | 286800 |
| 2026-03-19 | 17.84 | $154.04 | 129690 |
| 2026-03-18 | 18.45 | $156.54 | 189910 |
| 2026-03-17 | 19.41 | $161.18 | 138733 |
| 2026-03-16 | 19.91 | $164.79 | 109700 |
| 2026-03-13 | 20.00 | $167.39 | 102733 |
| 2026-03-12 | 20.09 | $163.16 | 101424 |
| 2026-03-11 | 20.77 | $160.42 | 80057 |
| 2026-03-10 | 21.72 | $162.14 | 98018 |
| 2026-03-09 | 22.52 | $163.87 | 129381 |
| 2026-03-06 | 23.30 | $169.42 | 100700 |
| 2026-03-05 | 23.68 | $171.65 | 151600 |
| 2026-03-04 | 24.07 | $174.35 | 109110 |
| 2026-03-03 | 23.76 | $175.95 | 175812 |
| 2026-03-02 | 23.43 | $173.76 | 119400 |
| 2026-02-27 | 23.47 | $176.42 | 166400 |
| 2026-02-26 | 23.51 | $170.20 | 262300 |
| 2026-02-25 | 23.41 | $163.50 | 130214 |
| 2026-02-24 | 24.62 | $156.60 | 91004 |
| 2026-02-23 | 24.77 | $153.42 | 70800 |
| 2026-02-20 | 25.06 | $156.12 | 113415 |
| 2026-02-19 | 25.03 | $155.29 | 123300 |
| 2026-02-18 | 25.33 | $157.51 | 80538 |
| 2026-02-17 | 25.89 | $160.00 | 90736 |
| 2026-02-13 | 26.27 | $157.96 | 105100 |
| 2026-02-12 | 26.32 | $161.58 | 92541 |
| 2026-02-11 | 26.44 | $164.77 | 114756 |
| 2026-02-10 | 26.81 | $162.78 | 81231 |
| 2026-02-09 | 26.94 | $160.73 | 97913 |
| 2026-02-06 | 27.18 | $163.29 | 97832 |
| 2026-02-05 | 27.29 | $160.51 | 156139 |
| 2026-02-04 | 27.11 | $156.25 | 131400 |
| 2026-02-03 | 26.73 | $156.34 | 123911 |
| 2026-02-02 | 26.13 | $157.34 | 102300 |
| 2026-01-30 | 25.57 | $158.67 | 113300 |
| 2026-01-29 | 25.05 | $160.40 | 147200 |
| 2026-01-28 | 24.48 | $155.50 | 215000 |
| 2026-01-27 | 23.14 | $152.15 | 255007 |
| 2026-01-26 | 21.74 | $158.66 | 157400 |
| 2026-01-23 | 20.46 | $158.50 | 437053 |
| 2026-01-22 | 19.12 | $160.02 | 359127 |
| 2026-01-21 | 18.01 | $170.10 | 113900 |
| 2026-01-20 | 17.54 | $171.68 | 127900 |
| 2026-01-16 | 17.26 | $175.95 | 117337 |
| 2026-01-15 | 17.16 | $174.95 | 199600 |
| 2026-01-14 | 17.18 | $176.46 | 128111 |
| 2026-01-13 | 17.19 | $176.06 | 137302 |
| 2026-01-12 | 17.20 | $179.41 | 115984 |
| 2026-01-09 | 17.09 | $174.02 | 104705 |
| 2026-01-08 | 16.55 | $174.72 | 121344 |
| 2026-01-07 | 15.98 | $173.71 | 212514 |
| 2026-01-06 | 15.24 | $174.79 | 259600 |
| 2026-01-05 | 14.46 | $181.46 | 241400 |
| 2026-01-02 | 14.38 | $183.89 | 135900 |
| 2025-12-31 | 14.44 | $191.69 | 81049 |
| 2025-12-30 | 15.12 | $191.53 | 83500 |
| 2025-12-29 | 15.73 | $192.82 | 104541 |
| 2025-12-26 | 16.44 | $192.06 | 81735 |
| 2025-12-24 | 17.19 | $194.54 | 112510 |
| 2025-12-23 | 18.07 | $195.95 | 77900 |
| 2025-12-22 | 18.81 | $193.90 | 129700 |
| 2025-12-19 | 19.80 | $189.94 | 195404 |
| 2025-12-18 | 20.34 | $189.54 | 80043 |
| 2025-12-17 | 21.03 | $185.89 | 81225 |
| 2025-12-16 | 22.06 | $184.25 | 135835 |
| 2025-12-15 | 23.13 | $186.92 | 195900 |
| 2025-12-12 | 24.01 | $187.47 | 188230 |
| 2025-12-11 | 25.19 | $182.22 | 105823 |
| 2025-12-10 | 26.07 | $175.20 | 145000 |
| 2025-12-09 | 26.44 | $173.66 | 104100 |
| 2025-12-08 | 26.42 | $169.90 | 196420 |
| 2025-12-05 | 26.25 | $170.17 | 195304 |
| 2025-12-04 | 26.09 | $173.01 | 225700 |
| 2025-12-03 | 26.16 | $179.65 | 145800 |
| 2025-12-02 | 26.59 | $176.99 | 122941 |
| 2025-12-01 | 26.68 | $175.60 | 186500 |
| 2025-11-28 | 26.78 | $177.75 | 187400 |
| 2025-11-26 | 27.20 | $176.50 | 218700 |
| 2025-11-25 | 27.53 | $175.60 | 120017 |
| 2025-11-24 | 27.71 | $174.53 | 150742 |
| 2025-11-21 | 27.74 | $173.80 | 260500 |
| 2025-11-20 | 27.65 | $170.39 | 209700 |
| 2025-11-19 | 27.59 | $173.20 | 191005 |
| 2025-11-18 | 27.59 | $174.23 | 119522 |
| 2025-11-17 | 27.20 | $173.75 | 116030 |
| 2025-11-14 | 26.99 | $179.99 | 223727 |
| 2025-11-13 | 27.03 | $183.77 | 150700 |
| 2025-11-12 | 27.39 | $189.43 | 141246 |
| 2025-11-11 | 28.22 | $187.35 | 127202 |
| 2025-11-10 | 28.98 | $188.60 | 192900 |
| 2025-11-07 | 29.66 | $181.40 | 344400 |
| 2025-11-06 | 30.38 | $195.01 | 299300 |
| 2025-11-05 | 31.24 | $203.61 | 297921 |
| 2025-11-04 | 31.39 | $206.15 | 190209 |
| 2025-11-03 | 31.43 | $202.18 | 262300 |
| 2025-10-31 | 31.40 | $204.01 | 199500 |
| 2025-10-30 | 31.50 | $202.00 | 179000 |
| 2025-10-29 | 31.76 | $201.00 | 119200 |
| 2025-10-28 | 32.11 | $201.74 | 124508 |
| 2025-10-27 | 32.16 | $204.00 | 159927 |
| 2025-10-24 | 32.06 | $206.40 | 119012 |
| 2025-10-23 | 31.71 | $206.37 | 137172 |
| 2025-10-22 | 31.49 | $200.98 | 182949 |
| 2025-10-21 | 31.64 | $196.92 | 108935 |
| 2025-10-20 | 32.03 | $195.89 | 115051 |
| 2025-10-17 | 32.60 | $189.97 | 95160 |
| 2025-10-16 | 33.50 | $190.34 | 369423 |
| 2025-10-15 | 34.45 | $201.82 | 350538 |
| 2025-10-14 | 34.64 | $198.09 | 192711 |
| 2025-10-13 | 35.10 | $188.09 | 142923 |
| 2025-10-10 | 36.36 | $184.24 | 153500 |
| 2025-10-09 | 37.59 | $186.75 | 264622 |
| 2025-10-08 | 38.61 | $194.72 | 139218 |
| 2025-10-07 | 38.48 | $197.01 | 254449 |
| 2025-10-06 | 38.36 | $194.55 | 179900 |
| 2025-10-03 | 38.34 | $193.48 | 122200 |
| 2025-10-02 | 38.55 | $189.77 | 75138 |
| 2025-10-01 | 39.05 | $186.86 | 111237 |
| 2025-09-30 | 39.15 | $191.93 | 137100 |
| 2025-09-29 | 39.05 | $186.82 | 137210 |
| 2025-09-26 | 39.45 | $187.56 | 163905 |
| 2025-09-25 | 39.88 | $180.43 | 139529 |
| 2025-09-24 | 40.54 | $179.81 | 117017 |
| 2025-09-23 | 40.46 | $182.31 | 230600 |
| 2025-09-22 | 39.99 | $185.63 | 130200 |
| 2025-09-19 | 39.52 | $181.27 | 722719 |
| 2025-09-18 | 38.97 | $185.24 | 132005 |
| 2025-09-17 | 38.46 | $180.79 | 127000 |
| 2025-09-16 | 38.09 | $178.12 | 107038 |
| 2025-09-15 | 37.96 | $178.14 | 164502 |
| 2025-09-12 | 37.82 | $180.80 | 209700 |
| 2025-09-11 | 36.59 | $182.45 | 131834 |
| 2025-09-10 | 35.30 | $178.12 | 183539 |
| 2025-09-09 | 34.22 | $174.76 | 115625 |
| 2025-09-08 | 33.27 | $174.90 | 214500 |
| 2025-09-05 | 32.07 | $170.56 | 168300 |
| 2025-09-04 | 31.10 | $174.38 | 79800 |
| 2025-09-03 | 30.21 | $170.48 | 129950 |
| 2025-09-02 | 29.42 | $169.56 | 106600 |
| 2025-08-29 | 28.83 | $166.71 | 123400 |
| 2025-08-28 | 28.46 | $164.50 | 100308 |
| 2025-08-27 | 28.20 | $163.79 | 66213 |
| 2025-08-26 | 28.06 | $161.92 | 112100 |
| 2025-08-25 | 27.91 | $163.96 | 135400 |
| 2025-08-22 | 27.14 | $165.46 | 124200 |
| 2025-08-21 | 26.33 | $163.47 | 107740 |
| 2025-08-20 | 25.72 | $162.52 | 179700 |
| 2025-08-19 | 25.22 | $158.04 | 118925 |
| 2025-08-18 | 25.21 | $154.46 | 104300 |
| 2025-08-15 | 24.92 | $156.19 | 148207 |
| 2025-08-14 | 24.64 | $157.63 | 96439 |
| 2025-08-13 | 24.34 | $157.07 | 107700 |
| 2025-08-12 | 24.06 | $156.29 | 253139 |
| 2025-08-11 | 23.75 | $154.34 | 342000 |
| 2025-08-08 | 23.87 | $140.33 | 171700 |
| 2025-08-07 | 24.93 | $137.88 | 220320 |
| 2025-08-06 | 25.11 | $139.86 | 213400 |
| 2025-08-05 | 25.62 | $140.20 | 86102 |
| 2025-08-04 | 25.77 | $139.49 | 76400 |
| 2025-08-01 | 25.72 | $138.86 | 153229 |
| 2025-07-31 | 25.67 | $140.04 | 133710 |
| 2025-07-30 | 25.82 | $140.02 | 103213 |
| 2025-07-29 | 25.75 | $138.31 | 144200 |
| 2025-07-28 | 25.68 | $138.18 | 113827 |
| 2025-07-25 | 25.24 | $138.30 | 158300 |
| 2025-07-24 | 24.89 | $138.99 | 94600 |
| 2025-07-23 | 24.63 | $141.88 | 81442 |
| 2025-07-22 | 24.54 | $142.92 | 89739 |
| 2025-07-21 | 24.51 | $142.63 | 109500 |
| 2025-07-18 | 24.58 | $143.14 | 162538 |
| 2025-07-17 | 24.77 | $144.03 | 130646 |
| 2025-07-16 | 24.49 | $142.96 | 164700 |
| 2025-07-15 | 24.18 | $141.06 | 127603 |
| 2025-07-14 | 23.53 | $141.26 | 150236 |
| 2025-07-11 | 22.83 | $138.99 | 129525 |
| 2025-07-10 | 21.97 | $140.07 | 140700 |
| 2025-07-09 | 20.97 | $139.99 | 153709 |
| 2025-07-08 | 20.15 | $142.33 | 159900 |
| 2025-07-07 | 19.37 | $144.25 | 121415 |
| 2025-07-03 | 18.75 | $146.76 | 69200 |
| 2025-07-02 | 18.18 | $145.43 | 205811 |
| 2025-07-01 | 17.57 | $146.48 | 197867 |
| 2025-06-30 | 17.54 | $152.20 | 185400 |
| 2025-06-27 | 17.89 | $151.09 | 228220 |
| 2025-06-26 | 18.18 | $150.57 | 161751 |
| 2025-06-25 | 18.13 | $148.62 | 137800 |
| 2025-06-24 | 18.21 | $149.36 | 140300 |
| 2025-06-23 | 18.28 | $149.43 | 183217 |
| 2025-06-20 | 18.23 | $146.99 | 376241 |
| 2025-06-18 | 18.20 | $148.81 | 241500 |
| 2025-06-17 | 18.36 | $153.98 | 185533 |
| 2025-06-16 | 19.01 | $154.73 | 168420 |
| 2025-06-13 | 19.85 | $155.68 | 90305 |
| 2025-06-12 | 20.84 | $158.86 | 119424 |
| 2025-06-11 | 21.80 | $154.79 | 144042 |
| 2025-06-10 | 22.90 | $155.88 | 177809 |
| 2025-06-09 | 24.05 | $161.48 | 174500 |
| 2025-06-06 | 24.84 | $168.39 | 135702 |
| 2025-06-05 | 24.59 | $167.80 | 145042 |
| 2025-06-04 | 24.53 | $165.45 | 104132 |
| 2025-06-03 | 24.53 | $165.05 | 130547 |
| 2025-06-02 | 24.37 | $171.28 | 162724 |
| 2025-05-30 | 23.72 | $168.77 | 167129 |
| 2025-05-29 | 23.19 | $162.85 | 44400 |
| 2025-05-28 | 23.17 | $162.54 | 78700 |
| 2025-05-27 | 23.16 | $165.18 | 101800 |
| 2025-05-23 | 23.10 | $165.24 | 71400 |
| 2025-05-22 | 23.04 | $163.11 | 69705 |
| 2025-05-21 | 22.84 | $163.99 | 84000 |
| 2025-05-20 | 22.45 | $166.66 | 111000 |
| 2025-05-19 | 21.62 | $167.83 | 146174 |
| 2025-05-16 | 20.75 | $166.43 | 108300 |
| 2025-05-15 | 20.06 | $164.14 | 136600 |
| 2025-05-14 | 19.34 | $162.75 | 158401 |
| 2025-05-13 | 18.70 | $161.97 | 157301 |
| 2025-05-12 | 17.63 | $163.28 | 166900 |
| 2025-05-09 | 16.54 | $167.13 | 213159 |
| 2025-05-08 | 15.16 | $154.87 | 117648 |
| 2025-05-07 | 15.38 | $150.85 | 110504 |
| 2025-05-06 | 16.09 | $147.16 | 135800 |
| 2025-05-05 | 16.59 | $148.72 | 112346 |
| 2025-05-02 | 17.29 | $147.69 | 80200 |
| 2025-05-01 | 18.05 | $145.36 | 66900 |
| 2025-04-30 | 18.76 | $146.30 | 63407 |
| 2025-04-29 | 19.56 | $145.83 | 101822 |
| 2025-04-28 | 20.36 | $143.46 | 76858 |
| 2025-04-25 | 20.79 | $141.92 | 73310 |
| 2025-04-24 | 21.24 | $142.92 | 94700 |
| 2025-04-23 | 22.18 | $142.33 | 125400 |
| 2025-04-22 | 23.18 | $144.65 | 118376 |
| 2025-04-21 | 24.37 | $141.35 | 117500 |
| 2025-04-17 | 25.65 | $146.09 | 57909 |
| 2025-04-16 | 26.39 | $145.86 | 122400 |
| 2025-04-15 | 27.16 | $147.97 | 138627 |
| 2025-04-14 | 27.55 | $148.74 | 100716 |
| 2025-04-11 | 27.92 | $146.55 | 106135 |
| 2025-04-10 | 28.60 | $145.00 | 1.3M |
| 2025-04-09 | 29.46 | $139.97 | 132600 |
| 2025-04-08 | 30.56 | $137.65 | 171301 |
| 2025-04-07 | 31.66 | $138.32 | 220000 |
| 2025-04-04 | 33.06 | $137.07 | 133634 |
| 2025-04-03 | 34.52 | $148.25 | 134900 |
| 2025-04-02 | 35.12 | $144.80 | 110600 |
| 2025-04-01 | 34.77 | $147.00 | 530442 |
| 2025-03-31 | 34.23 | $149.23 | 116000 |
| 2025-03-28 | 33.12 | $150.47 | 94800 |
| 2025-03-27 | 32.02 | $148.13 | 116400 |
| 2025-03-26 | 30.96 | $145.35 | 179300 |
| 2025-03-25 | 30.19 | $140.47 | 78113 |
| 2025-03-24 | 29.69 | $139.60 | 86523 |
| 2025-03-21 | 29.45 | $136.57 | 176503 |
| 2025-03-20 | 29.39 | $137.07 | 54800 |
| 2025-03-19 | 29.35 | $136.23 | 109439 |
| 2025-03-18 | 29.42 | $136.50 | 90032 |
| 2025-03-17 | 28.33 | $138.94 | 111101 |
| 2025-03-14 | 26.91 | $138.68 | 168200 |
| 2025-03-13 | 25.41 | $137.05 | 48900 |
| 2025-03-12 | 23.69 | $139.32 | 96236 |
| 2025-03-11 | 21.97 | $138.66 | 128847 |
| 2025-03-10 | 20.25 | $133.82 | 84303 |
| 2025-03-07 | 18.58 | $135.88 | 72544 |
| 2025-03-06 | 16.84 | $134.86 | 70210 |
| 2025-03-05 | 15.20 | $137.25 | 82000 |
| 2025-03-04 | 13.46 | $134.31 | 151517 |
| 2025-03-03 | 11.64 | $139.98 | 178706 |
| 2025-02-28 | 9.63 | $131.66 | 289700 |
| 2025-02-27 | 8.22 | $123.96 | 144029 |
| 2025-02-26 | 7.70 | $121.33 | 91833 |
| 2025-02-25 | 7.56 | $121.13 | 93520 |
| 2025-02-24 | 7.70 | $118.40 | 91208 |
| 2025-02-21 | 7.95 | $117.49 | 88900 |
| 2025-02-20 | 7.85 | $117.91 | 81018 |
| 2025-02-19 | 7.75 | $119.25 | 55506 |
| 2025-02-18 | 8.12 | $119.75 | 109100 |
| 2025-02-14 | 8.36 | $118.64 | 52400 |
| 2025-02-13 | 8.62 | $120.32 | 62600 |
| 2025-02-12 | 8.89 | $119.64 | 55100 |
| 2025-02-11 | 9.33 | $120.29 | 63635 |
| 2025-02-10 | 9.79 | $120.38 | 67400 |
| 2025-02-07 | 9.75 | $122.51 | 69249 |
| 2025-02-06 | 9.89 | $122.56 | 52600 |
| 2025-02-05 | 9.76 | $123.64 | 85043 |
| 2025-02-04 | 9.88 | $122.34 | 59800 |
| 2025-02-03 | 10.06 | $121.84 | 62000 |
| 2025-01-31 | 10.50 | $121.93 | 69505 |
| 2025-01-30 | 10.79 | $122.34 | 73509 |
| 2025-01-29 | 10.88 | $121.98 | 54900 |
| 2025-01-28 | 10.98 | $122.89 | 57400 |
| 2025-01-27 | 10.98 | $121.74 | 70100 |
| 2025-01-24 | 11.04 | $122.56 | 95100 |
| 2025-01-23 | 10.96 | $122.05 | 162622 |
| 2025-01-22 | 10.88 | $125.56 | 151400 |
| 2025-01-21 | 10.33 | $124.83 | 139626 |
| 2025-01-17 | 9.85 | $121.75 | 81621 |
| 2025-01-16 | 9.60 | $121.40 | 88400 |
| 2025-01-15 | 9.46 | $120.15 | 126000 |
| 2025-01-14 | 9.48 | $117.36 | 89003 |
| 2025-01-13 | 9.97 | $113.15 | 95900 |
| 2025-01-10 | 9.81 | $110.55 | 228600 |
| 2025-01-08 | 9.62 | $114.57 | 127800 |
| 2025-01-07 | 9.60 | $112.92 | 106100 |
| 2025-01-06 | 9.43 | $114.07 | 160002 |
| 2025-01-03 | 9.11 | $110.25 | 301233 |
| 2025-01-02 | 8.78 | $114.47 | 119500 |
| 2024-12-31 | 9.16 | $116.53 | 128700 |
| 2024-12-30 | 9.59 | $115.14 | 92782 |
| 2024-12-27 | 9.66 | $117.42 | 96000 |
| 2024-12-26 | 9.91 | $118.47 | 169400 |
| 2024-12-24 | 10.05 | $117.39 | 61600 |
| 2024-12-23 | 10.43 | $116.25 | 152200 |
| 2024-12-20 | 10.90 | $113.37 | 225411 |
| 2024-12-19 | 11.12 | $111.25 | 161800 |
| 2024-12-18 | 11.03 | $109.00 | 128617 |
| 2024-12-17 | 10.92 | $112.25 | 82106 |
| 2024-12-16 | 11.12 | $112.00 | 121526 |
| 2024-12-13 | 11.43 | $114.24 | 55100 |
| 2024-12-12 | 12.02 | $113.23 | 66000 |
| 2024-12-11 | 12.63 | $113.50 | 191900 |
| 2024-12-10 | 13.27 | $113.99 | 91500 |
| 2024-12-09 | 13.84 | $116.58 | 83903 |
| 2024-12-06 | 14.10 | $116.52 | 76839 |
| 2024-12-05 | 14.58 | $116.60 | 97900 |
| 2024-12-04 | 14.83 | $117.63 | 146604 |
| 2024-12-03 | 14.85 | $118.98 | 188313 |
| 2024-12-02 | 14.77 | $123.75 | 253326 |
| 2024-11-29 | 14.35 | $121.87 | 95040 |
| 2024-11-27 | 14.04 | $116.71 | 91200 |
| 2024-11-26 | 14.32 | $116.01 | 90602 |
| 2024-11-25 | 14.94 | $113.00 | 163300 |
| 2024-11-22 | 15.65 | $111.37 | 142500 |
| 2024-11-21 | 16.09 | $110.26 | 274002 |
| 2024-11-20 | 16.34 | $108.00 | 133900 |
| 2024-11-19 | 16.50 | $109.68 | 160239 |
| 2024-11-18 | 16.68 | $108.43 | 155500 |
| 2024-11-15 | 17.10 | $111.98 | 102610 |
| 2024-11-14 | 17.89 | $114.91 | 187900 |
| 2024-11-13 | 18.73 | $112.39 | 95355 |
| 2024-11-12 | 19.70 | $115.68 | 153302 |
| 2024-11-11 | 20.52 | $114.52 | 193008 |
| 2024-11-08 | 21.39 | $118.70 | 387528 |
| 2024-11-07 | 22.35 | $116.13 | 287045 |
| 2024-11-06 | 22.10 | $117.00 | 147500 |
| 2024-11-05 | 21.82 | $115.36 | 112115 |
| 2024-11-04 | 22.04 | $112.29 | 71100 |
| 2024-11-01 | 22.60 | $112.02 | 116602 |
| 2024-10-31 | 23.11 | $113.31 | 65000 |
| 2024-10-30 | 23.37 | $115.19 | 71908 |
| 2024-10-29 | 23.38 | $116.20 | 59100 |
| 2024-10-28 | 23.45 | $117.10 | 86258 |
| 2024-10-25 | 23.45 | $115.96 | 122611 |
| 2024-10-24 | 23.45 | $121.00 | 220636 |
| 2024-10-23 | 23.44 | $113.40 | 90900 |
| 2024-10-22 | 24.35 | $112.31 | 107508 |
| 2024-10-21 | 25.17 | $115.81 | 202083 |
| 2024-10-18 | 25.91 | $119.86 | 109639 |
| 2024-10-17 | 26.17 | $116.77 | 182026 |
| 2024-10-16 | 26.45 | $116.01 | 162800 |
| 2024-10-15 | 26.80 | $116.29 | 227134 |
| 2024-10-14 | 27.04 | $115.93 | 277911 |
| 2024-10-11 | 27.48 | $111.65 | 206810 |
| 2024-10-10 | 28.25 | $111.42 | 523344 |
| 2024-10-09 | 29.06 | $99.62 | 420100 |
| 2024-10-08 | 29.86 | $97.25 | 538446 |
| 2024-10-07 | 30.67 | $95.47 | 685830 |
| 2024-10-04 | 31.72 | $115.38 | 88627 |
| 2024-10-03 | 30.53 | $113.50 | 101621 |
| 2024-10-02 | 29.44 | $112.57 | 150402 |
| 2024-10-01 | 28.32 | $107.40 | 64300 |
| 2024-09-30 | 27.66 | $107.06 | 76700 |
| 2024-09-27 | 26.99 | $107.66 | 71200 |
| 2024-09-26 | 25.80 | $108.91 | 165700 |
| 2024-09-25 | 24.77 | $106.25 | 99300 |
| 2024-09-24 | 23.62 | $107.41 | 90400 |
| 2024-09-23 | 22.67 | $105.96 | 155300 |
| 2024-09-20 | 21.68 | $105.04 | 475544 |
| 2024-09-19 | 20.75 | $105.93 | 69600 |
| 2024-09-18 | 19.37 | $106.80 | 166444 |
| 2024-09-17 | 17.92 | $105.88 | 136100 |
| 2024-09-16 | 16.72 | $102.87 | 108400 |
| 2024-09-13 | 15.87 | $100.29 | 107700 |
| 2024-09-12 | 15.29 | $97.27 | 78000 |
| 2024-09-11 | 15.17 | $94.65 | 89500 |
| 2024-09-10 | 15.48 | $95.58 | 125705 |
| 2024-09-09 | 15.41 | $99.95 | 193341 |
| 2024-09-06 | 14.73 | $98.26 | 138600 |
| 2024-09-05 | 14.07 | $99.53 | 140900 |
| 2024-09-04 | 13.39 | $96.33 | 89854 |
| 2024-09-03 | 13.42 | $94.56 | 83200 |
| 2024-08-30 | 13.45 | $95.83 | 55500 |
| 2024-08-29 | 13.57 | $95.05 | 49139 |
| 2024-08-28 | 13.75 | $94.05 | 66542 |
| 2024-08-27 | 14.15 | $94.90 | 59900 |
| 2024-08-26 | 14.42 | $96.09 | 124936 |
| 2024-08-23 | 14.36 | $95.02 | 137248 |
| 2024-08-22 | 14.69 | $90.91 | 122826 |
| 2024-08-21 | 15.37 | $92.20 | 208203 |
| 2024-08-20 | 16.09 | $94.65 | 122000 |
| 2024-08-19 | 16.21 | $94.16 | 66018 |
| 2024-08-16 | 16.11 | $96.09 | 119916 |
| 2024-08-15 | 15.91 | $95.10 | 118300 |
| 2024-08-14 | 15.68 | $94.63 | 92400 |
| 2024-08-13 | 15.78 | $93.42 | 103514 |
| 2024-08-12 | 16.13 | $90.84 | 129100 |
| 2024-08-09 | 16.54 | $92.06 | 418300 |
| 2024-08-08 | 16.98 | $90.16 | 149900 |
| 2024-08-07 | 17.53 | $88.05 | 193809 |
| 2024-08-06 | 17.81 | $87.01 | 121000 |
| 2024-08-05 | 18.10 | $89.50 | 108247 |
| 2024-08-02 | 18.40 | $91.12 | 90800 |
| 2024-08-01 | 19.18 | $91.44 | 130912 |
| 2024-07-31 | 20.07 | $94.26 | 107400 |
| 2024-07-30 | 20.24 | $95.61 | 134519 |
| 2024-07-29 | 20.63 | $92.82 | 77030 |
| 2024-07-26 | 21.68 | $91.36 | 94400 |
| 2024-07-25 | 22.51 | $90.06 | 62002 |
| 2024-07-24 | 23.26 | $88.82 | 100043 |
| 2024-07-23 | 24.04 | $91.05 | 83445 |
| 2024-07-22 | 25.04 | $90.30 | 125442 |
| 2024-07-19 | 25.99 | $88.64 | 78800 |
| 2024-07-18 | 26.78 | $90.09 | 165702 |
| 2024-07-17 | 27.81 | $91.11 | 135415 |
| 2024-07-16 | 29.21 | $93.56 | 134148 |
| 2024-07-15 | 30.67 | $90.08 | 131600 |
| 2024-07-12 | 31.37 | $88.04 | 150400 |
| 2024-07-11 | 31.61 | $87.12 | 133600 |
| 2024-07-10 | 31.85 | $85.42 | 110724 |
| 2024-07-09 | 30.78 | $84.96 | 162500 |
| 2024-07-08 | 29.74 | $85.58 | 200448 |
| 2024-07-05 | 28.79 | $85.50 | 211500 |
| 2024-07-03 | 27.79 | $90.85 | 71200 |
| 2024-07-02 | 27.40 | $92.72 | 88300 |
| 2024-07-01 | 27.27 | $92.38 | 208835 |
| 2024-06-28 | 27.17 | $92.17 | 303127 |
| 2024-06-27 | 27.17 | $91.51 | 92104 |
| 2024-06-26 | 26.81 | $91.54 | 127200 |
| 2024-06-25 | 26.17 | $90.32 | 82227 |
| 2024-06-24 | 25.65 | $91.56 | 128652 |
| 2024-06-21 | 24.94 | $91.18 | 250842 |
| 2024-06-20 | 24.28 | $92.11 | 172500 |
| 2024-06-18 | 23.76 | $92.54 | 130603 |
| 2024-06-17 | 23.35 | $93.92 | 97000 |
| 2024-06-14 | 23.03 | $94.09 | 123032 |
| 2024-06-13 | 22.74 | $95.90 | 180447 |
| 2024-06-12 | 22.82 | $96.38 | 104036 |
| 2024-06-11 | 22.91 | $96.21 | 85300 |
| 2024-06-10 | 22.61 | $96.70 | 106500 |
| 2024-06-07 | 22.28 | $95.86 | 74400 |
| 2024-06-06 | 22.12 | $96.55 | 78417 |
| 2024-06-05 | 21.85 | $96.27 | 102205 |
| 2024-06-04 | 21.56 | $97.74 | 108429 |
| 2024-06-03 | 21.28 | $96.75 | 104861 |
| 2024-05-31 | 20.89 | $95.88 | 137518 |
| 2024-05-30 | 20.48 | $97.59 | 121029 |
| 2024-05-29 | 20.30 | $98.16 | 94313 |
| 2024-05-28 | 20.19 | $99.28 | 146000 |
| 2024-05-24 | 20.09 | $96.82 | 274025 |
| 2024-05-23 | 19.60 | $98.51 | 102500 |
| 2024-05-22 | 19.63 | $99.49 | 92405 |
| 2024-05-21 | 19.87 | $100.32 | 188014 |
| 2024-05-20 | 20.19 | $102.33 | 155400 |
| 2024-05-17 | 20.23 | $99.98 | 125700 |
| 2024-05-16 | 20.17 | $100.96 | 385500 |
| 2024-05-15 | 20.18 | $102.24 | 178900 |
| 2024-05-14 | 20.43 | $102.69 | 205550 |
| 2024-05-13 | 20.50 | $103.06 | 144300 |
| 2024-05-10 | 20.66 | $103.78 | 225416 |
| 2024-05-09 | 20.97 | $104.86 | 894021 |
| 2024-05-08 | 21.30 | $115.26 | 206902 |
| 2024-05-07 | 21.62 | $111.57 | 184130 |
| 2024-05-06 | 22.72 | $110.87 | 106901 |
| 2024-05-03 | 23.79 | $110.87 | 124400 |
| 2024-05-02 | 24.96 | $111.76 | 134600 |
| 2024-05-01 | 25.98 | $114.26 | 135139 |
| 2024-04-30 | 26.62 | $114.18 | 120700 |
| 2024-04-29 | 27.47 | $114.51 | 63400 |
| 2024-04-26 | 27.93 | $115.00 | 99536 |
| 2024-04-25 | 28.42 | $116.08 | 125162 |
| 2024-04-24 | 28.96 | $113.63 | 56700 |
| 2024-04-23 | 28.99 | $114.79 | 118700 |
| 2024-04-22 | 29.04 | $113.26 | 126100 |
| 2024-04-19 | 29.32 | $111.89 | 112239 |
| 2024-04-18 | 29.96 | $110.51 | 119900 |
| 2024-04-17 | 30.82 | $109.91 | 169616 |
| 2024-04-16 | 31.71 | $111.80 | 88300 |
| 2024-04-15 | 32.75 | $110.22 | 126415 |
| 2024-04-12 | 33.98 | $109.35 | 121900 |
| 2024-04-11 | 35.27 | $110.68 | 111300 |
| 2024-04-10 | 36.23 | $112.88 | 166545 |
| 2024-04-09 | 37.02 | $115.33 | 89000 |
| 2024-04-08 | 37.41 | $116.01 | 122539 |
| 2024-04-05 | 37.28 | $114.52 | 72443 |
| 2024-04-04 | 37.47 | $113.48 | 129600 |
| 2024-04-03 | 37.66 | $115.50 | 151100 |
| 2024-04-02 | 37.36 | $115.96 | 141200 |
| 2024-04-01 | 37.06 | $115.18 | 96534 |
| 2024-03-28 | 36.87 | $116.08 | 183500 |
| 2024-03-27 | 36.67 | $115.53 | 142900 |
| 2024-03-26 | 36.06 | $118.96 | 197335 |
| 2024-03-25 | 35.41 | $117.28 | 203706 |
| 2024-03-22 | 34.33 | $118.72 | 289500 |
| 2024-03-21 | 33.32 | $115.83 | 175223 |
| 2024-03-20 | 32.49 | $113.88 | 120107 |
| 2024-03-19 | 31.81 | $110.36 | 357745 |
| 2024-03-18 | 31.43 | $109.65 | 146300 |
| 2024-03-15 | 30.92 | $111.36 | 448618 |
| 2024-03-14 | 30.00 | $111.80 | 189800 |
| 2024-03-13 | 29.03 | $114.81 | 134130 |
| 2024-03-12 | 27.41 | $112.40 | 270800 |
| 2024-03-11 | 25.76 | $112.59 | 232248 |
| 2024-03-08 | 24.03 | $112.95 | 699102 |
| 2024-03-07 | 22.20 | $99.21 | 96800 |
| 2024-03-06 | 22.02 | $98.16 | 115636 |
| 2024-03-05 | 22.12 | $97.08 | 92900 |
| 2024-03-04 | 22.22 | $99.09 | 103207 |
| 2024-03-01 | 21.82 | $99.43 | 78000 |
| 2024-02-29 | 21.41 | $97.62 | 63208 |
| 2024-02-28 | 21.42 | $97.63 | 35503 |
| 2024-02-27 | 21.36 | $98.63 | 31600 |
| 2024-02-26 | 21.08 | $98.21 | 58414 |
| 2024-02-23 | 20.79 | $99.50 | 60421 |
| 2024-02-22 | 20.50 | $96.18 | 116500 |
| 2024-02-21 | 20.72 | $95.50 | 119000 |
| 2024-02-20 | 20.96 | $97.62 | 62700 |
| 2024-02-16 | 20.34 | $99.07 | 117900 |
| 2024-02-15 | 19.68 | $97.52 | 163100 |
| 2024-02-14 | 19.00 | $95.08 | 68067 |
| 2024-02-13 | 19.07 | $93.67 | 362200 |
| 2024-02-12 | 19.14 | $95.01 | 76300 |
| 2024-02-09 | 19.11 | $93.79 | 65401 |
| 2024-02-08 | 19.45 | $93.02 | 74033 |
| 2024-02-07 | 19.95 | $91.07 | 107505 |
| 2024-02-06 | 20.70 | $92.08 | 50100 |
| 2024-02-05 | 21.42 | $91.54 | 62800 |
| 2024-02-02 | 22.38 | $90.87 | 35149 |
| 2024-02-01 | 23.12 | $91.11 | 83300 |
| 2024-01-31 | 24.06 | $89.67 | 109200 |
| 2024-01-30 | 24.57 | $91.48 | 50500 |
| 2024-01-29 | 24.95 | $92.12 | 85700 |
| 2024-01-26 | 25.23 | $92.26 | 43845 |
| 2024-01-25 | 25.59 | $91.16 | 53900 |
| 2024-01-24 | 25.98 | $91.99 | 193300 |
| 2024-01-23 | 26.16 | $94.93 | 248414 |
| 2024-01-22 | 26.35 | $89.91 | 61706 |
| 2024-01-19 | 27.41 | $88.37 | 44700 |
| 2024-01-18 | 28.61 | $89.44 | 65135 |
| 2024-01-17 | 29.93 | $88.23 | 89323 |
| 2024-01-16 | 31.46 | $84.74 | 65652 |
| 2024-01-12 | 32.56 | $85.88 | 72906 |
| 2024-01-11 | 33.41 | $85.62 | 236846 |
| 2024-01-10 | 34.70 | $86.27 | 57616 |
| 2024-01-09 | 35.45 | $87.84 | 109302 |
| 2024-01-08 | 35.83 | $88.85 | 132900 |
| 2024-01-05 | 36.23 | $89.46 | 98600 |
| 2024-01-04 | 36.12 | $89.64 | 127044 |
| 2024-01-03 | 35.76 | $93.18 | 218081 |
| 2024-01-02 | 35.58 | $88.44 | 99118 |
| 2023-12-29 | 35.90 | $87.40 | 172300 |
| 2023-12-28 | 36.64 | $86.14 | 44700 |
| 2023-12-27 | 36.83 | $87.04 | 65605 |
| 2023-12-26 | 37.14 | $85.18 | 55236 |
| 2023-12-22 | 37.75 | $84.39 | 64616 |
| 2023-12-21 | 38.35 | $84.70 | 60700 |
| 2023-12-20 | 38.99 | $85.06 | 115324 |
| 2023-12-19 | 39.60 | $87.26 | 106600 |
| 2023-12-18 | 39.69 | $85.97 | 107100 |
| 2023-12-15 | 39.95 | $85.67 | 308000 |
| 2023-12-14 | 39.84 | $88.38 | 119506 |
| 2023-12-13 | 39.84 | $85.91 | 154600 |
| 2023-12-12 | 39.93 | $87.16 | 127200 |
| 2023-12-11 | 39.52 | $88.04 | 198100 |
| 2023-12-08 | 38.94 | $88.40 | 237500 |
| 2023-12-07 | 38.40 | $88.05 | 872400 |
| 2023-12-06 | 37.83 | $86.29 | 174055 |
| 2023-12-05 | 37.74 | $84.87 | 131404 |
| 2023-12-04 | 37.68 | $84.94 | 94939 |
| 2023-12-01 | 37.20 | $85.91 | 141014 |
| 2023-11-30 | 36.70 | $84.77 | 91800 |
| 2023-11-29 | 36.28 | $83.79 | 109841 |
| 2023-11-28 | 35.84 | $85.75 | 66834 |
| 2023-11-27 | 34.68 | $87.25 | 117212 |
| 2023-11-24 | 33.46 | $87.41 | 45800 |
| 2023-11-22 | 31.81 | $85.70 | 102013 |
| 2023-11-21 | 30.20 | $85.02 | 104136 |
| 2023-11-20 | 28.51 | $83.38 | 124500 |
| 2023-11-17 | 26.80 | $83.73 | 89900 |
| 2023-11-16 | 25.09 | $81.35 | 230248 |
| 2023-11-15 | 23.38 | $79.50 | 140100 |
| 2023-11-14 | 21.71 | $79.00 | 97200 |
| 2023-11-13 | 20.05 | $76.68 | 130100 |
| 2023-11-10 | 18.53 | $75.70 | 190600 |
| 2023-11-09 | 16.97 | $75.92 | 151700 |
| 2023-11-08 | 14.96 | $78.38 | 743300 |
| 2023-11-07 | 12.85 | $64.50 | 119961 |
| 2023-11-06 | 12.35 | $62.56 | 35400 |
| 2023-11-03 | 12.32 | $62.69 | 48700 |
| 2023-11-02 | 11.88 | $62.20 | 147400 |
| 2023-11-01 | 11.53 | $61.49 | 99240 |
| 2023-10-31 | 11.51 | $58.97 | 55502 |
| 2023-10-30 | 12.00 | $57.30 | 37829 |
| 2023-10-27 | 12.22 | $56.74 | 43209 |
| 2023-10-26 | 12.22 | $56.79 | 44143 |
| 2023-10-25 | 12.49 | $57.76 | 31329 |
| 2023-10-24 | 12.88 | $58.63 | 40444 |
| 2023-10-23 | 13.51 | $58.15 | 55400 |
| 2023-10-20 | 13.97 | $57.80 | 70500 |
| 2023-10-19 | 14.43 | $57.69 | 65800 |
| 2023-10-18 | 15.13 | $59.21 | 86316 |
| 2023-10-17 | 15.36 | $59.89 | 85441 |
| 2023-10-16 | 15.60 | $59.35 | 68900 |
| 2023-10-13 | 16.03 | $59.00 | 66734 |
| 2023-10-12 | 16.71 | $57.82 | 43200 |
| 2023-10-11 | 17.43 | $57.88 | 66100 |
| 2023-10-10 | 17.78 | $56.30 | 91937 |
| 2023-10-09 | 18.48 | $55.41 | 47210 |
| 2023-10-06 | 19.30 | $55.21 | 32811 |
| 2023-10-05 | 20.11 | $54.11 | 48800 |
| 2023-10-04 | 20.50 | $53.82 | 54428 |
| 2023-10-03 | 20.90 | $53.00 | 66313 |
| 2023-10-02 | 21.05 | $54.10 | 56700 |
| 2023-09-29 | 21.43 | $54.29 | 63200 |
| 2023-09-28 | 21.71 | $53.59 | 49100 |
| 2023-09-27 | 21.78 | $52.52 | 43500 |
| 2023-09-26 | 21.86 | $53.69 | 55700 |
| 2023-09-25 | 21.90 | $52.32 | 50800 |
| 2023-09-22 | 21.46 | $50.51 | 42311 |
| 2023-09-21 | 20.79 | $50.62 | 38220 |
| 2023-09-20 | 20.16 | $51.67 | 35928 |
| 2023-09-19 | 19.69 | $53.07 | 66000 |
| 2023-09-18 | 19.34 | $52.08 | 45929 |
| 2023-09-15 | 18.98 | $52.41 | 320100 |
| 2023-09-14 | 18.60 | $54.93 | 71900 |
| 2023-09-13 | 18.84 | $54.65 | 58900 |
| 2023-09-12 | 18.77 | $53.53 | 61247 |
| 2023-09-11 | 18.39 | $52.01 | 50728 |
| 2023-09-08 | 18.03 | $52.93 | 59913 |
| 2023-09-07 | 17.66 | $51.93 | 82232 |
| 2023-09-06 | 16.82 | $49.92 | 67900 |
| 2023-09-05 | 15.80 | $51.10 | 98600 |
| 2023-09-01 | 14.88 | $52.77 | 79000 |
| 2023-08-31 | 14.24 | $53.28 | 50647 |
| 2023-08-30 | 13.64 | $54.04 | 72335 |
| 2023-08-29 | 13.02 | $53.32 | 73400 |
| 2023-08-28 | 12.09 | $51.06 | 298400 |
| 2023-08-25 | 11.12 | $55.63 | 69026 |
| 2023-08-24 | 11.28 | $56.58 | 48847 |
| 2023-08-23 | 11.62 | $57.25 | 38402 |
| 2023-08-22 | 12.09 | $56.58 | 74000 |
| 2023-08-21 | 12.42 | $55.82 | 50569 |
| 2023-08-18 | 12.83 | $56.75 | 51008 |
| 2023-08-17 | 13.28 | $56.11 | 83200 |
| 2023-08-16 | 13.88 | $58.05 | 78045 |
| 2023-08-15 | 14.33 | $59.07 | 79523 |
| 2023-08-14 | 14.81 | $58.60 | 87100 |
| 2023-08-11 | 15.52 | $58.64 | 114514 |
| 2023-08-10 | 15.77 | $62.31 | 78906 |
| 2023-08-09 | 15.49 | $64.18 | 191742 |
| 2023-08-08 | 14.33 | $60.54 | 87300 |
| 2023-08-07 | 14.99 | $59.30 | 128914 |
| 2023-08-04 | 15.56 | $59.90 | 70800 |
| 2023-08-03 | 16.36 | $60.63 | 53740 |
| 2023-08-02 | 17.08 | $60.93 | 69400 |
| 2023-08-01 | 17.65 | $62.01 | 54249 |
| 2023-07-31 | 17.84 | $62.81 | 56700 |
| 2023-07-28 | 18.03 | $61.29 | 44500 |
| 2023-07-27 | 18.24 | $60.89 | 82600 |
| 2023-07-26 | 18.51 | $62.35 | 50629 |
| 2023-07-25 | 18.11 | $62.73 | 63900 |
| 2023-07-24 | 17.91 | $60.53 | 58000 |
| 2023-07-21 | 18.39 | $59.38 | 49400 |
| 2023-07-20 | 19.18 | $59.14 | 36000 |
| 2023-07-19 | 19.94 | $58.79 | 61106 |
| 2023-07-18 | 20.82 | $57.98 | 43827 |
| 2023-07-17 | 21.75 | $59.35 | 95100 |
| 2023-07-14 | 22.64 | $58.88 | 42706 |
| 2023-07-13 | 23.41 | $59.93 | 37700 |
| 2023-07-12 | 23.82 | $60.52 | 38308 |
| 2023-07-11 | 24.24 | $59.37 | 52900 |
| 2023-07-10 | 25.10 | $58.55 | 84130 |
| 2023-07-07 | 26.00 | $59.23 | 91545 |
| 2023-07-06 | 27.07 | $58.28 | 66375 |
| 2023-07-05 | 28.24 | $58.75 | 65944 |
| 2023-07-03 | 28.97 | $62.00 | 32435 |
| 2023-06-30 | 28.67 | $61.78 | 104215 |
| 2023-06-29 | 28.35 | $63.12 | 64000 |
| 2023-06-28 | 27.34 | $61.83 | 58700 |
| 2023-06-27 | 26.52 | $60.50 | 47313 |
| 2023-06-26 | 25.93 | $58.54 | 39229 |
| 2023-06-23 | 25.59 | $58.92 | 105000 |
| 2023-06-22 | 25.11 | $60.75 | 95002 |
| 2023-06-21 | 24.28 | $60.18 | 115531 |
| 2023-06-20 | 23.69 | $57.97 | 56708 |
| 2023-06-16 | 23.54 | $57.72 | 132500 |
| 2023-06-15 | 23.29 | $58.78 | 92400 |
| 2023-06-14 | 23.19 | $58.33 | 74514 |
| 2023-06-13 | 23.19 | $57.71 | 75901 |
| 2023-06-12 | 23.20 | $56.75 | 47100 |
| 2023-06-09 | 23.07 | $58.49 | 48000 |
| 2023-06-08 | 22.49 | $58.65 | 77100 |
| 2023-06-07 | 21.95 | $58.03 | 88312 |
| 2023-06-06 | 21.50 | $56.13 | 114414 |
| 2023-06-05 | 21.23 | $54.91 | 60819 |
| 2023-06-02 | 21.34 | $54.97 | 52100 |
| 2023-06-01 | 21.53 | $53.39 | 110118 |
| 2023-05-31 | 21.89 | $52.89 | 62405 |
| 2023-05-30 | 22.64 | $53.23 | 52400 |
| 2023-05-26 | 23.18 | $54.72 | 40900 |
| 2023-05-25 | 23.16 | $55.35 | 45004 |
| 2023-05-24 | 23.35 | $56.08 | 73742 |
| 2023-05-23 | 23.40 | $56.74 | 64400 |
| 2023-05-22 | 22.81 | $56.20 | 60800 |
| 2023-05-19 | 22.19 | $55.66 | 51940 |
| 2023-05-18 | 21.54 | $56.44 | 43506 |
| 2023-05-17 | 20.69 | $57.01 | 76400 |
| 2023-05-16 | 19.69 | $56.47 | 40124 |
| 2023-05-15 | 18.84 | $56.68 | 46400 |
| 2023-05-12 | 17.96 | $56.69 | 47322 |
| 2023-05-11 | 17.04 | $55.31 | 209400 |
| 2023-05-10 | 16.07 | $60.00 | 166041 |
| 2023-05-09 | 15.05 | $50.48 | 40300 |
| 2023-05-08 | 15.62 | $50.93 | 39007 |
| 2023-05-05 | 16.01 | $49.72 | 46100 |
| 2023-05-04 | 15.95 | $48.14 | 49608 |
| 2023-05-03 | 15.46 | $49.08 | 62200 |
| 2023-05-02 | 15.22 | $49.30 | 70400 |
| 2023-05-01 | 14.98 | $50.59 | 53700 |
| 2023-04-28 | 15.18 | $50.66 | 50100 |
| 2023-04-27 | 15.39 | $51.24 | 84300 |
| 2023-04-26 | 15.86 | $51.88 | 28800 |
| 2023-04-25 | 16.44 | $53.25 | 24211 |
| 2023-04-24 | 17.13 | $53.72 | 26312 |
| 2023-04-21 | 17.54 | $54.57 | 38800 |
| 2023-04-20 | 17.97 | $54.89 | 36800 |
| 2023-04-19 | 18.44 | $52.95 | 35919 |
| 2023-04-18 | 19.29 | $51.78 | 36629 |
| 2023-04-17 | 19.72 | $51.00 | 50710 |
| 2023-04-14 | 19.92 | $49.59 | 97911 |
| 2023-04-13 | 20.13 | $52.43 | 59500 |
| 2023-04-12 | 21.16 | $50.83 | 43907 |
| 2023-04-11 | 21.79 | $51.42 | 79433 |
| 2023-04-10 | 22.67 | $51.46 | 58200 |
| 2023-04-06 | 23.49 | $51.28 | 57609 |
| 2023-04-05 | 24.45 | $51.88 | 37100 |
| 2023-04-04 | 25.52 | $52.03 | 58200 |
| 2023-04-03 | 26.64 | $53.44 | 64404 |
| 2023-03-31 | 27.71 | $53.60 | 75600 |
| 2023-03-30 | 28.94 | $52.20 | 48200 |
| 2023-03-29 | 30.30 | $53.09 | 51000 |
| 2023-03-28 | 31.45 | $54.36 | 55306 |
| 2023-03-27 | 32.09 | $54.97 | 58247 |
| 2023-03-24 | 32.88 | $54.21 | 58620 |
| 2023-03-23 | 33.77 | $53.31 | 62000 |
| 2023-03-22 | 34.83 | $53.69 | 90136 |
| 2023-03-21 | 35.65 | $55.73 | 83519 |
| 2023-03-20 | 36.11 | $54.78 | 134700 |
| 2023-03-17 | 36.61 | $53.20 | 242700 |
| 2023-03-16 | 37.19 | $55.98 | 130721 |
| 2023-03-15 | 37.68 | $54.83 | 198220 |
| 2023-03-14 | 38.19 | $58.46 | 143727 |
| 2023-03-13 | 37.54 | $55.55 | 259625 |
| 2023-03-10 | 36.92 | $58.17 | 211722 |
| 2023-03-09 | 36.27 | $52.69 | 109300 |
| 2023-03-08 | 36.43 | $54.56 | 120100 |
| 2023-03-07 | 35.64 | $55.30 | 76029 |
| 2023-03-06 | 34.94 | $55.36 | 160100 |
| 2023-03-03 | 34.20 | $54.88 | 118500 |
| 2023-03-02 | 33.53 | $53.56 | 71100 |
| 2023-03-01 | 33.07 | $52.72 | 122300 |
| 2023-02-28 | 32.73 | $52.50 | 177003 |
| 2023-02-27 | 32.02 | $53.49 | 143300 |
| 2023-02-24 | 31.28 | $51.76 | 102214 |
| 2023-02-23 | 31.06 | $49.87 | 95100 |
| 2023-02-22 | 31.12 | $50.01 | 68336 |
| 2023-02-21 | 30.54 | $50.66 | 124000 |
| 2023-02-17 | 29.72 | $52.40 | 70444 |
| 2023-02-16 | 28.86 | $50.21 | 70700 |
| 2023-02-15 | 28.40 | $51.34 | 82926 |
| 2023-02-14 | 27.92 | $49.08 | 70500 |
| 2023-02-13 | 27.68 | $49.73 | 68726 |
| 2023-02-10 | 27.43 | $49.33 | 68230 |
| 2023-02-09 | 27.39 | $48.71 | 149030 |
| 2023-02-08 | 27.40 | $48.31 | 77515 |
| 2023-02-07 | 27.41 | $50.42 | 69300 |
| 2023-02-06 | 27.21 | $49.75 | 65000 |
| 2023-02-03 | 26.98 | $50.46 | 81400 |
| 2023-02-02 | 26.04 | $51.44 | 76000 |
| 2023-02-01 | 25.15 | $49.93 | 92300 |
| 2023-01-31 | 24.37 | $50.21 | 74133 |
| 2023-01-30 | 23.42 | $49.39 | 38700 |
| 2023-01-27 | 22.42 | $50.49 | 30532 |
| 2023-01-26 | 21.37 | $50.43 | 53500 |
| 2023-01-25 | 20.27 | $49.97 | 97400 |
| 2023-01-24 | 19.30 | $50.00 | 62016 |
| 2023-01-23 | 18.17 | $49.00 | 106003 |
| 2023-01-20 | 17.11 | $47.00 | 153949 |
| 2023-01-19 | 16.45 | $46.49 | 234500 |
| 2023-01-18 | 15.35 | $46.50 | 340154 |
| 2023-01-17 | 14.39 | $45.35 | 316424 |
| 2023-01-13 | 13.71 | $43.19 | 253900 |
| 2023-01-12 | 13.32 | $42.64 | 186709 |
| 2023-01-11 | 13.18 | $41.20 | 183045 |
| 2023-01-10 | 13.31 | $41.16 | 188300 |
| 2023-01-09 | 13.63 | $39.90 | 41417 |
| 2023-01-06 | 13.81 | $39.73 | 46920 |
| 2023-01-05 | 14.21 | $38.97 | 105900 |
| 2023-01-04 | 14.74 | $40.28 | 91628 |
| 2023-01-03 | 14.89 | $39.62 | 146300 |
| 2022-12-30 | 15.16 | $39.59 | 85929 |
| 2022-12-29 | 15.44 | $41.22 | 99234 |
| 2022-12-28 | 15.68 | $38.50 | 102100 |
| 2022-12-27 | 16.20 | $39.34 | 109128 |
| 2022-12-23 | 16.55 | $39.56 | 119300 |
| 2022-12-22 | 16.86 | $38.64 | 78231 |
| 2022-12-21 | 17.61 | $37.15 | 115400 |
| 2022-12-20 | 18.29 | $36.49 | 167745 |
| 2022-12-19 | 18.80 | $34.82 | 150600 |
| 2022-12-16 | 18.77 | $33.04 | 572845 |
| 2022-12-15 | 18.50 | $34.02 | 176000 |
| 2022-12-14 | 18.29 | $34.84 | 319430 |
| 2022-12-13 | 18.21 | $34.68 | 195900 |
| 2022-12-12 | 18.36 | $34.82 | 191034 |
| 2022-12-09 | 18.00 | $34.61 | 178318 |
| 2022-12-08 | 17.78 | $37.74 | 68344 |
| 2022-12-07 | 17.94 | $36.12 | 166920 |
| 2022-12-06 | 18.12 | $37.89 | 154800 |
| 2022-12-05 | 18.34 | $37.13 | 108100 |
| 2022-12-02 | 18.35 | $37.86 | 99040 |
| 2022-12-01 | 18.60 | $37.96 | 234906 |
| 2022-11-30 | 18.87 | $37.42 | 406200 |
| 2022-11-29 | 18.94 | $36.81 | 183200 |
| 2022-11-28 | 18.96 | $36.46 | 80700 |
| 2022-11-25 | 19.10 | $37.98 | 25500 |
| 2022-11-23 | 19.73 | $38.51 | 38600 |
| 2022-11-22 | 20.41 | $38.81 | 79236 |
| 2022-11-21 | 21.12 | $37.72 | 65700 |
| 2022-11-18 | 21.64 | $37.70 | 62500 |
| 2022-11-17 | 22.26 | $38.44 | 89824 |
| 2022-11-16 | 23.03 | $39.59 | 128929 |
| 2022-11-15 | 24.15 | $42.12 | 120500 |
| 2022-11-14 | 25.15 | $43.21 | 175000 |
| 2022-11-11 | 26.01 | $42.65 | 158125 |
| 2022-11-10 | 26.94 | $41.51 | 214623 |
| 2022-11-09 | 28.26 | $37.40 | 513448 |
| 2022-11-08 | 29.61 | $34.60 | 149238 |
| 2022-11-07 | 30.09 | $35.73 | 203100 |
| 2022-11-04 | 30.54 | $35.70 | 105800 |
| 2022-11-03 | 31.35 | $36.70 | 159811 |
| 2022-11-02 | 32.40 | $37.09 | 171406 |
| 2022-11-01 | 33.65 | $37.70 | 80537 |
| 2022-10-31 | 34.87 | $36.64 | 100200 |
| 2022-10-28 | 35.98 | $35.10 | 160100 |
| 2022-10-27 | 36.80 | $34.29 | 180700 |
| 2022-10-26 | 37.66 | $33.28 | 243720 |
| 2022-10-25 | 38.08 | $32.24 | 334521 |
| 2022-10-24 | 38.15 | $28.43 | 137020 |
| 2022-10-21 | 37.44 | $29.25 | 136100 |
| 2022-10-20 | 36.83 | $30.96 | 145700 |
| 2022-10-19 | 36.40 | $34.05 | 120701 |
| 2022-10-18 | 36.32 | $36.98 | 122045 |
| 2022-10-17 | 36.63 | $38.73 | 132300 |
| 2022-10-14 | 37.13 | $37.00 | 186338 |
| 2022-10-13 | 37.65 | $37.55 | 137826 |
| 2022-10-12 | 37.82 | $36.55 | 64400 |
| 2022-10-11 | 37.67 | $35.58 | 224026 |
| 2022-10-10 | 37.51 | $36.91 | 380737 |
| 2022-10-07 | 37.35 | $33.25 | 169117 |
| 2022-10-06 | 36.35 | $35.68 | 132700 |
| 2022-10-05 | 35.64 | $39.07 | 65519 |
| 2022-10-04 | 35.31 | $39.93 | 113500 |
| 2022-10-03 | 34.96 | $38.47 | 91333 |
| 2022-09-30 | 34.26 | $39.20 | 136234 |
| 2022-09-29 | 33.62 | $40.53 | 96205 |
| 2022-09-28 | 32.98 | $41.70 | 165800 |
| 2022-09-27 | 32.52 | $41.73 | 81325 |
| 2022-09-26 | 32.02 | $43.59 | 127811 |
| 2022-09-23 | 31.78 | $44.45 | 130046 |
| 2022-09-22 | 31.61 | $47.43 | 66200 |
| 2022-09-21 | 31.96 | $48.13 | 66800 |
| 2022-09-20 | 32.51 | $48.02 | 103216 |
| 2022-09-19 | 33.10 | $51.31 | 61200 |
| 2022-09-16 | 34.07 | $50.99 | 375002 |
| 2022-09-15 | 35.21 | $50.69 | 99400 |
| 2022-09-14 | 36.06 | $49.29 | 77100 |
| 2022-09-13 | 36.39 | $47.88 | 61615 |
| 2022-09-12 | 36.30 | $48.23 | 55521 |
| 2022-09-09 | 36.35 | $48.31 | 64711 |
| 2022-09-08 | 36.42 | $48.39 | 76200 |
| 2022-09-07 | 36.40 | $48.54 | 107000 |
| 2022-09-06 | 36.37 | $47.31 | 131037 |
| 2022-09-02 | 35.60 | $47.47 | 117403 |
| 2022-09-01 | 34.85 | $48.20 | 127800 |
| 2022-08-31 | 33.99 | $47.79 | 165638 |
| 2022-08-30 | 33.08 | $46.66 | 165200 |
| 2022-08-29 | 31.47 | $46.08 | 117947 |
| 2022-08-26 | 29.85 | $48.18 | 139141 |
| 2022-08-25 | 28.32 | $50.98 | 54900 |
| 2022-08-24 | 26.90 | $50.59 | 50414 |
| 2022-08-23 | 25.30 | $50.78 | 83200 |
| 2022-08-22 | 23.62 | $51.75 | 84546 |
| 2022-08-19 | 21.97 | $53.50 | 96400 |
| 2022-08-18 | 20.39 | $56.61 | 77636 |
| 2022-08-17 | 19.09 | $59.10 | 82022 |
| 2022-08-16 | 17.85 | $58.66 | 75000 |
| 2022-08-15 | 16.65 | $58.75 | 90000 |
| 2022-08-12 | 15.41 | $57.77 | 74600 |
| 2022-08-11 | 14.07 | $58.13 | 88800 |
| 2022-08-10 | 12.74 | $58.46 | 161800 |
| 2022-08-09 | 11.38 | $60.37 | 665200 |
| 2022-08-08 | 9.94 | $71.85 | 77800 |
| 2022-08-05 | 9.27 | $72.17 | 99626 |
| 2022-08-04 | 8.73 | $70.74 | 167409 |
| 2022-08-03 | 8.66 | $69.28 | 27638 |
| 2022-08-02 | 9.01 | $68.56 | 29520 |
| 2022-08-01 | 9.44 | $67.69 | 47500 |
| 2022-07-29 | 9.58 | $68.47 | 35737 |
| 2022-07-28 | 9.74 | $66.74 | 55425 |
| 2022-07-27 | 9.89 | $68.78 | 48800 |
| 2022-07-26 | 10.10 | $68.19 | 43100 |
| 2022-07-25 | 10.61 | $68.00 | 143421 |
| 2022-07-22 | 11.14 | $67.09 | 35612 |
| 2022-07-21 | 11.24 | $66.00 | 42424 |
| 2022-07-20 | 11.11 | $65.97 | 60502 |
| 2022-07-19 | 11.20 | $66.35 | 38400 |
| 2022-07-18 | 11.41 | $66.32 | 41600 |
| 2022-07-15 | 11.64 | $66.61 | 33800 |
| 2022-07-14 | 11.83 | $65.88 | 53002 |
| 2022-07-13 | 11.73 | $67.06 | 59100 |
| 2022-07-12 | 12.12 | $68.50 | 92700 |
| 2022-07-11 | 12.68 | $68.30 | 62100 |
| 2022-07-08 | 13.06 | $69.62 | 37401 |
| 2022-07-07 | 13.13 | $69.56 | 50400 |
| 2022-07-06 | 13.21 | $68.61 | 50741 |
| 2022-07-05 | 13.32 | $68.98 | 67600 |
| 2022-07-01 | 13.59 | $69.14 | 62900 |
| 2022-06-30 | 13.64 | $67.76 | 43813 |
| 2022-06-29 | 13.87 | $66.51 | 43313 |
| 2022-06-28 | 14.45 | $66.87 | 58330 |
| 2022-06-27 | 14.78 | $66.54 | 67043 |
| 2022-06-24 | 15.50 | $65.81 | 300500 |
| 2022-06-23 | 16.29 | $65.31 | 73600 |
| 2022-06-22 | 16.65 | $63.27 | 56641 |
| 2022-06-21 | 16.31 | $62.44 | 65535 |
| 2022-06-17 | 15.69 | $62.08 | 110913 |
| 2022-06-16 | 15.03 | $62.18 | 74331 |
| 2022-06-15 | 14.19 | $61.63 | 91346 |
| 2022-06-14 | 13.58 | $63.22 | 139519 |
| 2022-06-13 | 13.22 | $63.70 | 60700 |
| 2022-06-10 | 12.98 | $64.21 | 88800 |
| 2022-06-09 | 12.64 | $64.48 | 40841 |
| 2022-06-08 | 12.45 | $65.92 | 45300 |
| 2022-06-07 | 12.45 | $66.65 | 87343 |
| 2022-06-06 | 12.52 | $66.81 | 92800 |
| 2022-06-03 | 12.91 | $67.42 | 93200 |
| 2022-06-02 | 12.97 | $67.30 | 60417 |
| 2022-06-01 | 13.15 | $69.06 | 69500 |
| 2022-05-31 | 13.68 | $67.97 | 85800 |
| 2022-05-27 | 14.05 | $69.04 | 83800 |
| 2022-05-26 | 14.45 | $67.61 | 70708 |
| 2022-05-25 | 14.25 | $65.66 | 111630 |
| 2022-05-24 | 13.79 | $66.41 | 93600 |
| 2022-05-23 | 13.42 | $66.64 | 114115 |
| 2022-05-20 | 13.02 | $64.61 | 140300 |
| 2022-05-19 | 12.61 | $66.05 | 1.5M |
| 2022-05-18 | 11.91 | $64.43 | 71265 |
| 2022-05-17 | 11.86 | $66.37 | 45539 |
| 2022-05-16 | 12.07 | $64.51 | 36300 |
| 2022-05-13 | 12.01 | $65.00 | 56400 |
| 2022-05-12 | 12.04 | $64.91 | 72400 |
| 2022-05-11 | 12.19 | $66.18 | 75200 |
| 2022-05-10 | 12.52 | $65.61 | 104700 |
| 2022-05-09 | 12.86 | $70.86 | 67141 |
| 2022-05-06 | 12.65 | $70.57 | 46409 |
| 2022-05-05 | 12.66 | $69.32 | 244100 |
| 2022-05-04 | 12.67 | $67.99 | 63233 |
| 2022-05-03 | 13.16 | $65.04 | 62200 |
| 2022-05-02 | 13.30 | $64.70 | 121430 |
| 2022-04-29 | 13.45 | $64.09 | 58600 |
| 2022-04-28 | 13.80 | $65.55 | 64237 |
| 2022-04-27 | 13.90 | $65.29 | 47200 |
| 2022-04-26 | 14.35 | $64.60 | 39308 |
| 2022-04-25 | 14.39 | $65.12 | 72802 |
| 2022-04-22 | 14.22 | $63.38 | 58600 |
| 2022-04-21 | 13.89 | $64.40 | 94947 |
| 2022-04-20 | 13.84 | $65.39 | 57600 |
| 2022-04-19 | 13.93 | $66.23 | 52800 |
| 2022-04-18 | 14.36 | $66.75 | 77609 |
| 2022-04-14 | 14.92 | $67.51 | 79145 |
| 2022-04-13 | 15.31 | $66.30 | 46404 |
| 2022-04-12 | 15.47 | $65.62 | 61800 |
| 2022-04-11 | 15.65 | $67.60 | 73520 |
| 2022-04-08 | 16.24 | $67.37 | 93600 |
| 2022-04-07 | 16.78 | $67.62 | 41800 |
| 2022-04-06 | 17.30 | $67.42 | 62400 |
| 2022-04-05 | 18.01 | $67.81 | 57100 |
| 2022-04-04 | 18.94 | $68.22 | 57547 |
| 2022-04-01 | 19.91 | $69.88 | 43119 |
| 2022-03-31 | 20.70 | $68.18 | 39038 |
| 2022-03-30 | 21.63 | $69.10 | 51300 |
| 2022-03-29 | 22.41 | $70.88 | 68717 |
| 2022-03-28 | 23.04 | $70.90 | 74529 |
| 2022-03-25 | 23.49 | $72.59 | 136153 |
| 2022-03-24 | 24.17 | $69.79 | 40230 |
| 2022-03-23 | 25.41 | $68.00 | 67803 |
| 2022-03-22 | 26.68 | $68.94 | 54312 |
| 2022-03-21 | 27.86 | $68.11 | 46704 |
| 2022-03-18 | 29.10 | $69.03 | 166347 |
| 2022-03-17 | 30.35 | $70.31 | 55000 |
| 2022-03-16 | 31.28 | $71.21 | 85721 |
| 2022-03-15 | 32.29 | $69.81 | 110300 |
| 2022-03-14 | 33.41 | $67.51 | 407310 |
| 2022-03-11 | 34.65 | $66.91 | 99700 |
| 2022-03-10 | 36.32 | $64.00 | 105100 |
| 2022-03-09 | 38.07 | $64.25 | 218600 |
| 2022-03-08 | 39.92 | $59.63 | 275900 |
| 2022-03-07 | 40.27 | $58.27 | 82800 |
| 2022-03-04 | 40.42 | $58.41 | 89817 |
| 2022-03-03 | 40.29 | $58.97 | 101037 |
| 2022-03-02 | 40.29 | $61.50 | 154500 |
| 2022-03-01 | 40.52 | $60.57 | 63800 |
| 2022-02-28 | 40.61 | $62.26 | 104740 |
| 2022-02-25 | 40.87 | $64.17 | 79400 |
| 2022-02-24 | 41.21 | $62.22 | 74800 |
| 2022-02-23 | 41.10 | $60.45 | 67600 |
| 2022-02-22 | 41.21 | $61.91 | 61100 |
| 2022-02-18 | 41.43 | $62.23 | 76500 |
| 2022-02-17 | 41.69 | $62.87 | 78000 |
| 2022-02-16 | 42.09 | $65.73 | 50000 |
| 2022-02-15 | 42.83 | $66.81 | 65110 |
| 2022-02-14 | 43.64 | $64.90 | 247248 |
| 2022-02-11 | 44.07 | $65.38 | 75700 |
| 2022-02-10 | 44.58 | $67.82 | 61300 |
| 2022-02-09 | 45.43 | $69.51 | 141800 |
| 2022-02-08 | 46.58 | $69.54 | 232900 |
| 2022-02-07 | 47.46 | $68.09 | 86053 |
| 2022-02-04 | 48.39 | $68.72 | 113600 |
| 2022-02-03 | 49.17 | $68.00 | 80115 |
| 2022-02-02 | 50.00 | $67.60 | 85900 |
| 2022-02-01 | 50.54 | $68.34 | 73703 |
| 2022-01-31 | 51.16 | $67.87 | 145311 |
| 2022-01-28 | 51.48 | $65.32 | 66400 |
| 2022-01-27 | 51.27 | $64.00 | 103216 |
| 2022-01-26 | 51.13 | $67.35 | 96235 |
| 2022-01-25 | 51.19 | $69.10 | 114015 |
| 2022-01-24 | 51.17 | $70.56 | 113400 |
| 2022-01-21 | 51.14 | $67.44 | 179434 |
| 2022-01-20 | 50.72 | $67.57 | 358026 |
| 2022-01-19 | 50.28 | $65.28 | 186623 |
| 2022-01-18 | 49.34 | $66.43 | 241107 |
| 2022-01-14 | 48.40 | $70.58 | 110600 |
| 2022-01-13 | 47.62 | $73.52 | 316600 |
| 2022-01-12 | 46.81 | $81.01 | 154000 |
| 2022-01-11 | 46.47 | $80.52 | 154400 |
| 2022-01-10 | 46.16 | $80.71 | 144014 |
| 2022-01-07 | 45.85 | $82.34 | 138502 |
| 2022-01-06 | 45.53 | $79.28 | 205200 |
| 2022-01-05 | 44.52 | $79.47 | 85621 |
| 2022-01-04 | 43.54 | $81.46 | 78500 |
| 2022-01-03 | 42.58 | $84.15 | 102900 |
| 2021-12-31 | 41.71 | $83.54 | 174700 |
| 2021-12-30 | 40.78 | $86.43 | 121743 |
| 2021-12-29 | 39.92 | $86.79 | 52005 |
| 2021-12-28 | 39.11 | $87.10 | 59000 |
| 2021-12-27 | 38.28 | $88.03 | 62000 |
| 2021-12-23 | 37.40 | $87.52 | 53500 |
| 2021-12-22 | 36.32 | $85.83 | 63600 |
| 2021-12-21 | 35.18 | $87.78 | 204100 |
| 2021-12-20 | 33.97 | $85.92 | 105548 |
| 2021-12-17 | 32.83 | $89.71 | 428327 |
| 2021-12-16 | 31.68 | $90.89 | 190306 |
| 2021-12-15 | 30.55 | $93.68 | 136200 |
| 2021-12-14 | 29.53 | $95.08 | 143700 |
| 2021-12-13 | 28.55 | $98.34 | 218102 |
| 2021-12-10 | 27.69 | $101.30 | 164900 |
| 2021-12-09 | 26.85 | $102.06 | 229808 |
| 2021-12-08 | 26.11 | $108.12 | 126700 |
| 2021-12-07 | 25.82 | $111.97 | 62800 |
| 2021-12-06 | 25.82 | $113.64 | 97400 |
| 2021-12-03 | 25.75 | $111.15 | 84200 |
| 2021-12-02 | 25.62 | $115.35 | 96048 |
| 2021-12-01 | 25.66 | $111.38 | 85146 |
| 2021-11-30 | 25.71 | $110.40 | 73300 |
| 2021-11-29 | 25.75 | $116.88 | 71300 |
| 2021-11-26 | 26.06 | $115.94 | 47207 |
| 2021-11-24 | 26.16 | $116.72 | 89500 |
| 2021-11-23 | 26.49 | $118.20 | 77100 |
| 2021-11-22 | 27.06 | $122.57 | 67529 |
| 2021-11-19 | 27.99 | $123.52 | 65500 |
| 2021-11-18 | 29.06 | $125.15 | 90529 |
| 2021-11-17 | 30.20 | $129.28 | 53755 |
| 2021-11-16 | 31.56 | $131.27 | 52415 |
| 2021-11-15 | 32.73 | $132.34 | 80200 |
| 2021-11-12 | 33.90 | $132.29 | 104940 |
| 2021-11-11 | 35.12 | $134.06 | 71613 |
| 2021-11-10 | 36.83 | $124.03 | 101234 |
| 2021-11-09 | 38.09 | $119.73 | 256529 |
| 2021-11-08 | 39.41 | $135.13 | 53649 |
| 2021-11-05 | 39.87 | $134.71 | 40300 |
| 2021-11-04 | 40.41 | $133.97 | 63408 |
| 2021-11-03 | 41.04 | $134.33 | 73404 |
| 2021-11-02 | 41.70 | $135.39 | 64600 |
| 2021-11-01 | 41.98 | $136.56 | 64500 |
| 2021-10-29 | 42.19 | $134.01 | 60312 |
| 2021-10-28 | 42.67 | $131.83 | 46100 |
| 2021-10-27 | 43.29 | $128.74 | 48426 |
| 2021-10-26 | 44.19 | $127.15 | 63400 |
| 2021-10-25 | 45.14 | $129.71 | 48865 |
| 2021-10-22 | 45.48 | $131.68 | 57911 |
| 2021-10-21 | 45.71 | $134.34 | 43200 |
| 2021-10-20 | 46.02 | $129.21 | 84005 |
| 2021-10-19 | 46.46 | $124.40 | 58100 |
| 2021-10-18 | 47.45 | $122.95 | 76600 |
| 2021-10-15 | 48.62 | $123.44 | 84800 |
| 2021-10-14 | 49.60 | $128.29 | 36300 |
| 2021-10-13 | 49.87 | $129.25 | 94628 |
| 2021-10-12 | 50.16 | $133.94 | 76500 |
| 2021-10-11 | 49.11 | $137.02 | 86600 |
| 2021-10-08 | 48.09 | $132.22 | 72921 |
| 2021-10-07 | 47.11 | $131.79 | 151101 |
| 2021-10-06 | 46.07 | $126.67 | 94300 |
| 2021-10-05 | 45.37 | $120.14 | 62118 |
| 2021-10-04 | 45.07 | $115.44 | 73400 |
| 2021-10-01 | 45.15 | $113.02 | 48312 |
| 2021-09-30 | 45.41 | $110.77 | 47113 |
| 2021-09-29 | 45.74 | $111.70 | 24328 |
| 2021-09-28 | 46.18 | $109.91 | 46100 |
| 2021-09-27 | 46.65 | $114.24 | 44400 |
| 2021-09-24 | 46.67 | $112.19 | 30800 |
| 2021-09-23 | 46.91 | $110.51 | 33005 |
| 2021-09-22 | 47.36 | $109.55 | 48312 |
| 2021-09-21 | 47.86 | $105.86 | 39400 |
| 2021-09-20 | 48.64 | $105.95 | 42531 |
| 2021-09-17 | 49.54 | $108.07 | 144100 |
| 2021-09-16 | 50.37 | $106.53 | 36231 |
| 2021-09-15 | 51.33 | $106.03 | 158403 |
| 2021-09-14 | 52.11 | $107.01 | 39948 |
| 2021-09-13 | 52.79 | $109.59 | 67130 |
| 2021-09-10 | 52.98 | $110.37 | 31000 |
| 2021-09-09 | 52.92 | $111.41 | 65000 |
| 2021-09-08 | 52.87 | $110.08 | 34200 |
| 2021-09-07 | 52.94 | $109.48 | 64500 |
| 2021-09-03 | 52.89 | $109.01 | 45800 |
| 2021-09-02 | 52.89 | $108.57 | 67606 |
| 2021-09-01 | 52.87 | $111.14 | 102300 |
| 2021-08-31 | 52.81 | $111.66 | 43018 |
| 2021-08-30 | 52.94 | $110.04 | 57914 |
| 2021-08-27 | 53.10 | $110.45 | 66216 |
| 2021-08-26 | 53.29 | $105.03 | 29200 |
| 2021-08-25 | 53.80 | $105.05 | 60287 |
| 2021-08-24 | 54.33 | $105.54 | 62238 |
| 2021-08-23 | 54.90 | $103.97 | 65747 |
| 2021-08-20 | 55.60 | $102.70 | 120934 |
| 2021-08-19 | 56.27 | $105.44 | 112331 |
| 2021-08-18 | 56.63 | $110.50 | 71700 |
| 2021-08-17 | 56.42 | $110.13 | 53039 |
| 2021-08-16 | 56.25 | $110.88 | 48772 |
| 2021-08-13 | 55.79 | $112.27 | 50000 |
| 2021-08-12 | 55.22 | $113.95 | 46322 |
| 2021-08-11 | 54.28 | $116.33 | 49026 |
| 2021-08-10 | 53.21 | $114.42 | 56800 |
| 2021-08-09 | 52.13 | $112.25 | 142612 |
| 2021-08-06 | 50.99 | $115.64 | 552000 |
| 2021-08-05 | 49.79 | $98.33 | 96883 |
| 2021-08-04 | 48.99 | $100.92 | 48800 |
| 2021-08-03 | 47.76 | $101.55 | 66433 |
| 2021-08-02 | 46.22 | $102.29 | 90100 |
| 2021-07-30 | 44.60 | $100.48 | 114513 |
| 2021-07-29 | 42.94 | $98.00 | 55400 |
| 2021-07-28 | 41.24 | $96.65 | 40727 |
| 2021-07-27 | 39.48 | $96.11 | 56800 |
| 2021-07-26 | 37.64 | $96.18 | 33301 |
| 2021-07-23 | 35.60 | $96.45 | 55300 |
| 2021-07-22 | 33.45 | $96.99 | 42800 |
| 2021-07-21 | 31.13 | $97.00 | 68400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected