Is Direxion HCM Tactical Enhanced US ETF (HCMT) a Buy, Sell, or Hold?
AMEX : HCMT
Direxion HCM Tactical Enhanced US ETF — Stock Chart
$38.1 USD
-$0.11 (-0.28%)
- Volume
- 21.22K
- Average Volume
- 44.46K
- Market Capitalization
- $594.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.19
- Year Low
- $32.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HCMT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $39.02 | $38.12 | -2.31% | 21223 |
| 2026-07-24 | $38.85 | $38.21 | -1.65% | 15100 |
| 2026-07-23 | $39.09 | $38.71 | -0.97% | 29224 |
| 2026-07-22 | $39.80 | $39.85 | 0.13% | 34036 |
| 2026-07-21 | $39.57 | $40.06 | 1.24% | 14440 |
| 2026-07-20 | $39.12 | $38.98 | -0.36% | 83100 |
| 2026-07-17 | $38.46 | $39.02 | 1.46% | 46925 |
| 2026-07-16 | $40.24 | $39.92 | -0.80% | 131.42K |
| 2026-07-15 | $41.29 | $40.86 | -1.04% | 26004 |
| 2026-07-14 | $40.76 | $40.53 | -0.56% | 15200 |
| 2026-07-13 | $40.65 | $40.35 | -0.74% | 27400 |
| 2026-07-10 | $40.87 | $41.44 | 1.39% | 54800 |
| 2026-07-09 | $40.63 | $41.22 | 1.45% | 24700 |
| 2026-07-08 | $39.74 | $40.24 | 1.26% | 21100 |
| 2026-07-07 | $40.55 | $40.07 | -1.18% | 35900 |
| 2026-07-06 | $40.55 | $41.09 | 1.33% | 153.91K |
| 2026-07-02 | $41.08 | $39.92 | -2.82% | 126.5K |
| 2026-07-01 | $41.08 | $40.78 | -0.73% | 88718 |
| 2026-06-30 | $41.15 | $41.94 | 1.92% | 72300 |
| 2026-06-29 | $40.01 | $40.78 | 1.92% | 19900 |
| 2026-06-26 | $39.16 | $39.40 | 0.61% | 47000 |
| 2026-06-25 | $40.91 | $40.01 | -2.20% | 21900 |
| 2026-06-24 | $40.43 | $39.76 | -1.66% | 24233 |
| 2026-06-23 | $40.14 | $40.34 | 0.50% | 36463 |
| 2026-06-22 | $42.45 | $42.22 | -0.54% | 37900 |
| 2026-06-18 | $41.94 | $42.39 | 1.07% | 29008 |
| 2026-06-17 | $42.09 | $40.90 | -2.83% | 43535 |
| 2026-06-16 | $42.95 | $41.69 | -2.93% | 91100 |
| 2026-06-15 | $42.36 | $42.67 | 0.73% | 61732 |
| 2026-06-12 | $40.39 | $40.90 | 1.26% | 51100 |
| 2026-06-11 | $39.11 | $40.43 | 3.38% | 41600 |
| 2026-06-10 | $39.42 | $38.77 | -1.65% | 28414 |
| 2026-06-09 | $40.78 | $39.92 | -2.11% | 107.23K |
| 2026-06-08 | $40.64 | $40.50 | -0.34% | 16700 |
| 2026-06-05 | $42.01 | $39.86 | -5.12% | 30800 |
| 2026-06-04 | $41.92 | $42.62 | 1.67% | 32200 |
| 2026-06-03 | $42.98 | $42.80 | -0.42% | 63147 |
| 2026-06-02 | $42.83 | $43.18 | 0.82% | 65900 |
| 2026-06-01 | $42.41 | $42.89 | 1.13% | 21113 |
| 2026-05-29 | $42.18 | $42.37 | 0.45% | 65400 |
| 2026-05-28 | $41.36 | $41.96 | 1.45% | 21000 |
| 2026-05-27 | $41.55 | $41.48 | -0.17% | 52705 |
| 2026-05-26 | $41.28 | $41.55 | 0.65% | 33901 |
| 2026-05-22 | $40.47 | $40.67 | 0.49% | 79203 |
| 2026-05-21 | $40.00 | $40.35 | 0.88% | 25134 |
| 2026-05-20 | $39.62 | $40.12 | 1.26% | 116.13K |
| 2026-05-19 | $39.26 | $39.23 | -0.08% | 8000 |
| 2026-05-18 | $39.87 | $39.55 | -0.80% | 47900 |
| 2026-05-15 | $39.75 | $39.82 | 0.18% | 17600 |
| 2026-05-14 | $40.40 | $40.58 | 0.45% | 27800 |
| 2026-05-13 | $39.62 | $40.13 | 1.29% | 16900 |
| 2026-05-12 | $39.72 | $39.67 | -0.13% | 18844 |
| 2026-05-11 | $39.76 | $40.11 | 0.88% | 50809 |
| 2026-05-08 | $39.56 | $39.84 | 0.71% | 19300 |
| 2026-05-07 | $38.83 | $38.80 | -0.08% | 25600 |
| 2026-05-06 | $38.33 | $38.90 | 1.49% | 17600 |
| 2026-05-05 | $37.64 | $37.92 | 0.74% | 15949 |
| 2026-05-04 | $37.46 | $37.27 | -0.51% | 96700 |
| 2026-05-01 | $37.04 | $37.41 | 1.00% | 15215 |
| 2026-04-30 | $36.69 | $36.96 | 0.74% | 16700 |
| 2026-04-29 | $36.34 | $36.56 | 0.61% | 17007 |
| 2026-04-28 | $36.22 | $36.36 | 0.39% | 35443 |
| 2026-04-27 | $36.78 | $36.88 | 0.27% | 89245 |
| 2026-04-24 | $36.33 | $36.81 | 1.32% | 19012 |
| 2026-04-23 | $36.20 | $36.02 | -0.50% | 30100 |
| 2026-04-22 | $36.06 | $36.35 | 0.80% | 64503 |
| 2026-04-21 | $35.98 | $35.74 | -0.67% | 24100 |
| 2026-04-20 | $35.97 | $35.90 | -0.19% | 38600 |
| 2026-04-17 | $35.84 | $35.97 | 0.36% | 68018 |
| 2026-04-16 | $35.28 | $35.49 | 0.60% | 89000 |
| 2026-04-15 | $35.28 | $35.28 | 0.00% | 72000 |
| 2026-04-14 | $35.34 | $35.26 | -0.23% | 37430 |
| 2026-04-13 | $35.29 | $35.26 | -0.09% | 22519 |
| 2026-04-10 | $35.42 | $35.28 | -0.40% | 28223 |
| 2026-04-09 | $35.25 | $35.27 | 0.06% | 63024 |
| 2026-04-08 | $35.33 | $35.23 | -0.28% | 33200 |
| 2026-04-07 | $35.22 | $35.24 | 0.06% | 77700 |
| 2026-04-06 | $35.30 | $35.25 | -0.14% | 37518 |
| 2026-04-02 | $35.16 | $35.24 | 0.23% | 160K |
| 2026-04-01 | $35.25 | $35.22 | -0.09% | 127.33K |
| 2026-03-31 | $35.15 | $35.19 | 0.11% | 60500 |
| 2026-03-30 | $35.30 | $35.20 | -0.28% | 44716 |
| 2026-03-27 | $35.21 | $35.18 | -0.09% | 139.1K |
| 2026-03-26 | $35.20 | $35.22 | 0.06% | 57142 |
| 2026-03-25 | $35.24 | $35.18 | -0.17% | 41400 |
| 2026-03-24 | $35.20 | $35.17 | -0.09% | 130.43K |
| 2026-03-23 | $35.35 | $35.32 | -0.08% | 114.24K |
| 2026-03-20 | $35.32 | $34.53 | -2.24% | 69130 |
| 2026-03-19 | $35.14 | $35.53 | 1.11% | 97200 |
| 2026-03-18 | $36.57 | $35.83 | -2.02% | 88713 |