Is Direxion HCM Tactical Enhanced US ETF (HCMT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direxion HCM Tactical Enhanced US ETF (HCMT) research center and poll results.
AMEX : HCMT
Direxion HCM Tactical Enhanced US ETF — Technical Indicators
$36.34 USD
-$1.3 (-3.45%)
- Volume
- 27.53K
- Average Volume
- 44.46K
- Market Capitalization
- $590.34M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.19
- Year Low
- $32.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
39.67
2026-07-29
Close Price
$36.34
Vol: 28000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.35
Average
32.97
Maximum
41.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 39.67 | $36.34 | 28000 |
| 2026-07-28 | 39.95 | $37.64 | 23900 |
| 2026-07-27 | 40.10 | $38.12 | 21223 |
| 2026-07-24 | 40.17 | $38.21 | 15100 |
| 2026-07-23 | 40.26 | $38.71 | 29224 |
| 2026-07-22 | 40.31 | $39.85 | 34036 |
| 2026-07-21 | 40.34 | $40.06 | 14440 |
| 2026-07-20 | 40.44 | $38.98 | 83100 |
| 2026-07-17 | 40.61 | $39.02 | 46925 |
| 2026-07-16 | 40.71 | $39.92 | 131418 |
| 2026-07-15 | 40.80 | $40.86 | 26004 |
| 2026-07-14 | 40.89 | $40.53 | 15200 |
| 2026-07-13 | 40.91 | $40.35 | 27400 |
| 2026-07-10 | 40.91 | $41.44 | 54800 |
| 2026-07-09 | 40.78 | $41.22 | 24700 |
| 2026-07-08 | 40.71 | $40.24 | 21100 |
| 2026-07-07 | 40.72 | $40.07 | 35900 |
| 2026-07-06 | 40.71 | $41.09 | 153906 |
| 2026-07-02 | 40.79 | $39.92 | 126500 |
| 2026-07-01 | 40.93 | $40.78 | 88718 |
| 2026-06-30 | 41.05 | $41.94 | 72300 |
| 2026-06-29 | 41.10 | $40.78 | 19900 |
| 2026-06-26 | 41.18 | $39.40 | 47000 |
| 2026-06-25 | 41.31 | $40.01 | 21900 |
| 2026-06-24 | 41.38 | $39.76 | 24233 |
| 2026-06-23 | 41.47 | $40.34 | 36463 |
| 2026-06-22 | 41.49 | $42.22 | 37900 |
| 2026-06-18 | 41.40 | $42.39 | 29008 |
| 2026-06-17 | 41.28 | $40.90 | 43535 |
| 2026-06-16 | 41.20 | $41.69 | 91100 |
| 2026-06-15 | 41.09 | $42.67 | 61732 |
| 2026-06-12 | 40.95 | $40.90 | 51100 |
| 2026-06-11 | 40.93 | $40.43 | 41600 |
| 2026-06-10 | 40.92 | $38.77 | 28414 |
| 2026-06-09 | 40.96 | $39.92 | 107229 |
| 2026-06-08 | 40.97 | $40.50 | 16700 |
| 2026-06-05 | 40.94 | $39.86 | 30800 |
| 2026-06-04 | 40.89 | $42.62 | 32200 |
| 2026-06-03 | 40.70 | $42.80 | 63147 |
| 2026-06-02 | 40.46 | $43.18 | 65900 |
| 2026-06-01 | 40.16 | $42.89 | 21113 |
| 2026-05-29 | 39.89 | $42.37 | 65400 |
| 2026-05-28 | 39.62 | $41.96 | 21000 |
| 2026-05-27 | 39.35 | $41.48 | 52705 |
| 2026-05-26 | 39.09 | $41.55 | 33901 |
| 2026-05-22 | 38.86 | $40.67 | 79203 |
| 2026-05-21 | 38.66 | $40.35 | 25134 |
| 2026-05-20 | 38.45 | $40.12 | 116130 |
| 2026-05-19 | 38.26 | $39.23 | 8000 |
| 2026-05-18 | 38.08 | $39.55 | 47900 |
| 2026-05-15 | 37.90 | $39.82 | 17600 |
| 2026-05-14 | 37.71 | $40.58 | 27800 |
| 2026-05-13 | 37.45 | $40.13 | 16900 |
| 2026-05-12 | 37.21 | $39.67 | 18844 |
| 2026-05-11 | 36.99 | $40.11 | 50809 |
| 2026-05-08 | 36.75 | $39.84 | 19300 |
| 2026-05-07 | 36.52 | $38.80 | 25600 |
| 2026-05-06 | 36.34 | $38.90 | 17600 |
| 2026-05-05 | 36.16 | $37.92 | 15949 |
| 2026-05-04 | 36.03 | $37.27 | 96700 |
| 2026-05-01 | 35.93 | $37.41 | 15215 |
| 2026-04-30 | 35.82 | $36.96 | 16700 |
| 2026-04-29 | 35.73 | $36.56 | 17007 |
| 2026-04-28 | 35.66 | $36.36 | 35443 |
| 2026-04-27 | 35.60 | $36.88 | 89245 |
| 2026-04-24 | 35.52 | $36.81 | 19012 |
| 2026-04-23 | 35.44 | $36.02 | 30100 |
| 2026-04-22 | 35.40 | $36.35 | 64503 |
| 2026-04-21 | 35.34 | $35.74 | 24100 |
| 2026-04-20 | 35.32 | $35.90 | 38600 |
| 2026-04-17 | 35.25 | $35.97 | 68018 |
| 2026-04-16 | 35.23 | $35.49 | 89000 |
| 2026-04-15 | 35.24 | $35.28 | 72000 |
| 2026-04-14 | 35.32 | $35.26 | 37430 |
| 2026-04-13 | 35.38 | $35.26 | 22519 |
| 2026-04-10 | 35.40 | $35.28 | 28223 |
| 2026-04-09 | 35.45 | $35.27 | 63024 |
| 2026-04-08 | 35.55 | $35.23 | 33200 |
| 2026-04-07 | 35.66 | $35.24 | 77700 |
| 2026-04-06 | 35.76 | $35.25 | 37518 |
| 2026-04-02 | 35.83 | $35.24 | 160001 |
| 2026-04-01 | 35.95 | $35.22 | 127330 |
| 2026-03-31 | 36.09 | $35.19 | 60500 |
| 2026-03-30 | 36.18 | $35.20 | 44716 |
| 2026-03-27 | 36.31 | $35.18 | 139100 |
| 2026-03-26 | 36.44 | $35.22 | 57142 |
| 2026-03-25 | 36.58 | $35.18 | 41400 |
| 2026-03-24 | 36.76 | $35.17 | 130429 |
| 2026-03-23 | 36.90 | $35.32 | 114238 |
| 2026-03-20 | 36.99 | $34.53 | 69130 |
| 2026-03-19 | 37.17 | $35.53 | 97200 |
| 2026-03-18 | 37.27 | $35.83 | 88713 |
| 2026-03-17 | 37.37 | $36.77 | 50833 |
| 2026-03-16 | 37.40 | $36.48 | 37100 |
| 2026-03-13 | 37.44 | $35.73 | 53200 |
| 2026-03-12 | 37.52 | $36.19 | 96000 |
| 2026-03-11 | 37.64 | $37.32 | 79621 |
| 2026-03-10 | 37.70 | $37.31 | 75526 |
| 2026-03-09 | 37.78 | $37.41 | 98414 |
| 2026-03-06 | 37.83 | $36.65 | 104325 |
| 2026-03-05 | 37.83 | $37.63 | 45211 |
| 2026-03-04 | 37.84 | $37.92 | 59700 |
| 2026-03-03 | 37.87 | $37.02 | 130140 |
| 2026-03-02 | 38.01 | $37.80 | 124600 |
| 2026-02-27 | 38.07 | $37.74 | 46800 |
| 2026-02-26 | 38.18 | $38.04 | 38100 |
| 2026-02-25 | 38.29 | $38.79 | 54920 |
| 2026-02-24 | 38.36 | $37.92 | 51000 |
| 2026-02-23 | 38.44 | $37.25 | 35700 |
| 2026-02-20 | 38.54 | $38.08 | 65530 |
| 2026-02-19 | 38.59 | $37.59 | 69033 |
| 2026-02-18 | 38.65 | $37.81 | 28500 |
| 2026-02-17 | 38.64 | $37.31 | 60127 |
| 2026-02-13 | 38.74 | $37.33 | 181200 |
| 2026-02-12 | 38.85 | $37.26 | 67338 |
| 2026-02-11 | 38.94 | $38.66 | 42000 |
| 2026-02-10 | 39.00 | $38.52 | 32615 |
| 2026-02-09 | 39.07 | $38.86 | 66422 |
| 2026-02-06 | 39.12 | $38.38 | 64700 |
| 2026-02-05 | 39.17 | $36.73 | 71800 |
| 2026-02-04 | 39.31 | $37.70 | 134200 |
| 2026-02-03 | 39.41 | $38.69 | 79743 |
| 2026-02-02 | 39.42 | $39.64 | 72300 |
| 2026-01-30 | 39.37 | $39.18 | 45500 |
| 2026-01-29 | 39.34 | $39.86 | 61515 |
| 2026-01-28 | 39.30 | $40.28 | 42800 |
| 2026-01-27 | 39.25 | $40.12 | 65000 |
| 2026-01-26 | 39.23 | $39.61 | 82900 |
| 2026-01-23 | 39.23 | $39.24 | 47600 |
| 2026-01-22 | 39.24 | $39.11 | 34000 |
| 2026-01-21 | 39.24 | $38.63 | 86720 |
| 2026-01-20 | 39.24 | $37.72 | 68646 |
| 2026-01-16 | 39.25 | $39.36 | 68738 |
| 2026-01-15 | 39.13 | $39.40 | 115941 |
| 2026-01-14 | 39.08 | $39.18 | 94500 |
| 2026-01-13 | 39.03 | $39.83 | 44800 |
| 2026-01-12 | 38.96 | $39.97 | 62700 |
| 2026-01-09 | 38.95 | $39.86 | 42826 |
| 2026-01-08 | 38.95 | $39.22 | 76101 |
| 2026-01-07 | 38.96 | $39.54 | 74700 |
| 2026-01-06 | 38.95 | $39.67 | 288117 |
| 2026-01-05 | 38.94 | $39.01 | 47700 |
| 2026-01-02 | 38.96 | $38.54 | 54114 |
| 2025-12-31 | 38.99 | $38.56 | 33600 |
| 2025-12-30 | 39.02 | $39.16 | 17320 |
| 2025-12-29 | 38.99 | $39.31 | 33222 |
| 2025-12-26 | 38.97 | $39.63 | 16840 |
| 2025-12-24 | 38.91 | $39.64 | 14532 |
| 2025-12-23 | 38.82 | $39.45 | 36849 |
| 2025-12-22 | 38.72 | $39.10 | 65842 |
| 2025-12-19 | 38.57 | $38.70 | 105846 |
| 2025-12-18 | 38.40 | $37.86 | 116314 |
| 2025-12-17 | 38.36 | $37.05 | 92500 |
| 2025-12-16 | 38.34 | $38.23 | 38200 |
| 2025-12-15 | 38.29 | $38.26 | 122300 |
| 2025-12-12 | 38.28 | $38.51 | 102418 |
| 2025-12-11 | 38.25 | $39.71 | 31100 |
| 2025-12-10 | 38.24 | $39.82 | 107200 |
| 2025-12-09 | 38.22 | $39.45 | 60600 |
| 2025-12-08 | 38.22 | $39.41 | 37441 |
| 2025-12-05 | 38.15 | $39.49 | 25300 |
| 2025-12-04 | 38.08 | $39.24 | 20207 |
| 2025-12-03 | 38.09 | $39.24 | 106613 |
| 2025-12-02 | 38.08 | $39.05 | 32300 |
| 2025-12-01 | 38.14 | $38.61 | 37102 |
| 2025-11-28 | 38.21 | $38.85 | 19720 |
| 2025-11-26 | 38.26 | $38.46 | 34240 |
| 2025-11-25 | 38.37 | $37.91 | 66435 |
| 2025-11-24 | 38.50 | $37.42 | 89741 |
| 2025-11-21 | 38.64 | $36.03 | 42911 |
| 2025-11-20 | 38.79 | $35.44 | 45525 |
| 2025-11-19 | 38.93 | $36.95 | 71000 |
| 2025-11-18 | 38.97 | $36.63 | 46300 |
| 2025-11-17 | 39.06 | $37.35 | 79233 |
| 2025-11-14 | 39.11 | $38.04 | 58600 |
| 2025-11-13 | 39.09 | $37.99 | 34900 |
| 2025-11-12 | 39.05 | $39.38 | 14716 |
| 2025-11-11 | 38.95 | $39.37 | 23200 |
| 2025-11-10 | 38.83 | $39.48 | 80147 |
| 2025-11-07 | 38.73 | $38.06 | 102331 |
| 2025-11-06 | 38.63 | $38.17 | 145200 |
| 2025-11-05 | 38.64 | $39.37 | 20826 |
| 2025-11-04 | 38.60 | $38.99 | 59821 |
| 2025-11-03 | 38.55 | $40.27 | 35700 |
| 2025-10-31 | 38.45 | $40.04 | 45111 |
| 2025-10-30 | 38.33 | $39.75 | 40903 |
| 2025-10-29 | 38.24 | $40.76 | 53730 |
| 2025-10-28 | 38.10 | $40.54 | 54800 |
| 2025-10-27 | 37.95 | $40.15 | 17900 |
| 2025-10-24 | 37.80 | $39.06 | 29900 |
| 2025-10-23 | 37.70 | $38.32 | 60248 |
| 2025-10-22 | 37.61 | $37.77 | 29022 |
| 2025-10-21 | 37.57 | $38.39 | 27403 |
| 2025-10-20 | 37.51 | $38.37 | 25400 |
| 2025-10-17 | 37.48 | $37.55 | 12040 |
| 2025-10-16 | 37.46 | $37.18 | 35818 |
| 2025-10-15 | 37.44 | $37.33 | 38200 |
| 2025-10-14 | 37.39 | $37.05 | 32720 |
| 2025-10-13 | 37.36 | $37.45 | 81019 |
| 2025-10-10 | 37.31 | $36.14 | 56537 |
| 2025-10-09 | 37.31 | $38.39 | 22700 |
| 2025-10-08 | 37.19 | $38.57 | 28739 |
| 2025-10-07 | 37.04 | $37.88 | 27200 |
| 2025-10-06 | 36.91 | $38.23 | 50447 |
| 2025-10-03 | 36.75 | $37.79 | 65700 |
| 2025-10-02 | 36.61 | $37.97 | 221400 |
| 2025-10-01 | 36.45 | $37.84 | 42040 |
| 2025-09-30 | 36.28 | $37.49 | 23200 |
| 2025-09-29 | 36.10 | $37.22 | 35600 |
| 2025-09-26 | 35.97 | $36.99 | 30033 |
| 2025-09-25 | 35.87 | $36.66 | 126100 |
| 2025-09-24 | 35.78 | $36.95 | 36906 |
| 2025-09-23 | 35.67 | $37.22 | 45500 |
| 2025-09-22 | 35.53 | $37.72 | 92326 |
| 2025-09-19 | 35.37 | $37.13 | 102313 |
| 2025-09-18 | 35.20 | $36.84 | 44900 |
| 2025-09-17 | 35.06 | $36.29 | 51006 |
| 2025-09-16 | 34.96 | $36.38 | 32000 |
| 2025-09-15 | 34.89 | $36.52 | 69002 |
| 2025-09-12 | 34.81 | $36.17 | 45225 |
| 2025-09-11 | 34.76 | $35.93 | 46707 |
| 2025-09-10 | 34.73 | $35.53 | 52448 |
| 2025-09-09 | 34.71 | $35.30 | 50847 |
| 2025-09-08 | 34.66 | $35.09 | 87947 |
| 2025-09-05 | 34.64 | $34.88 | 26600 |
| 2025-09-04 | 34.59 | $34.90 | 23500 |
| 2025-09-03 | 34.55 | $34.48 | 53100 |
| 2025-09-02 | 34.49 | $33.87 | 383743 |
| 2025-08-29 | 34.48 | $34.46 | 25500 |
| 2025-08-28 | 34.40 | $35.16 | 80146 |
| 2025-08-27 | 34.34 | $34.81 | 49316 |
| 2025-08-26 | 34.30 | $34.69 | 54300 |
| 2025-08-25 | 34.28 | $34.40 | 22700 |
| 2025-08-22 | 34.27 | $34.61 | 63900 |
| 2025-08-21 | 34.25 | $33.65 | 74300 |
| 2025-08-20 | 34.27 | $34.02 | 173600 |
| 2025-08-19 | 34.25 | $34.31 | 74000 |
| 2025-08-18 | 34.21 | $34.92 | 61300 |
| 2025-08-15 | 34.14 | $34.93 | 72500 |
| 2025-08-14 | 34.07 | $35.22 | 81123 |
| 2025-08-13 | 33.99 | $35.27 | 116402 |
| 2025-08-12 | 33.88 | $35.20 | 195300 |
| 2025-08-11 | 33.78 | $34.30 | 90564 |
| 2025-08-08 | 33.71 | $34.64 | 21200 |
| 2025-08-07 | 33.62 | $34.01 | 200800 |
| 2025-08-06 | 33.58 | $34.02 | 113100 |
| 2025-08-05 | 33.53 | $33.32 | 42823 |
| 2025-08-04 | 33.49 | $33.73 | 32300 |
| 2025-08-01 | 33.44 | $32.76 | 228043 |
| 2025-07-31 | 33.46 | $33.91 | 110300 |
| 2025-07-30 | 33.40 | $34.17 | 35738 |
| 2025-07-29 | 33.29 | $34.18 | 60339 |
| 2025-07-28 | 33.21 | $34.28 | 38200 |
| 2025-07-25 | 33.11 | $34.17 | 23500 |
| 2025-07-24 | 32.99 | $33.94 | 34733 |
| 2025-07-23 | 32.87 | $33.80 | 56600 |
| 2025-07-22 | 32.74 | $33.38 | 39027 |
| 2025-07-21 | 32.60 | $33.65 | 63200 |
| 2025-07-18 | 32.42 | $33.52 | 23400 |
| 2025-07-17 | 32.26 | $33.64 | 49800 |
| 2025-07-16 | 32.09 | $33.03 | 61100 |
| 2025-07-15 | 31.98 | $33.08 | 55500 |
| 2025-07-14 | 31.83 | $32.98 | 101100 |
| 2025-07-11 | 31.72 | $32.87 | 165614 |
| 2025-07-10 | 31.60 | $33.07 | 49232 |
| 2025-07-09 | 31.48 | $33.05 | 42100 |
| 2025-07-08 | 31.35 | $32.67 | 25800 |
| 2025-07-07 | 31.23 | $32.66 | 68731 |
| 2025-07-03 | 31.08 | $33.12 | 57100 |
| 2025-07-02 | 30.93 | $32.64 | 72400 |
| 2025-07-01 | 30.80 | $32.10 | 118300 |
| 2025-06-30 | 30.68 | $32.58 | 46800 |
| 2025-06-27 | 30.51 | $32.16 | 79605 |
| 2025-06-26 | 30.37 | $31.89 | 44400 |
| 2025-06-25 | 30.24 | $31.43 | 30700 |
| 2025-06-24 | 30.14 | $31.36 | 105500 |
| 2025-06-23 | 29.99 | $30.59 | 146429 |
| 2025-06-20 | 29.89 | $30.03 | 64100 |
| 2025-06-18 | 29.83 | $30.22 | 32500 |
| 2025-06-17 | 29.79 | $30.27 | 66300 |
| 2025-06-16 | 29.77 | $30.76 | 118900 |
| 2025-06-13 | 29.72 | $30.07 | 35224 |
| 2025-06-12 | 29.69 | $30.77 | 15120 |
| 2025-06-11 | 29.62 | $30.53 | 104400 |
| 2025-06-10 | 29.54 | $30.74 | 116610 |
| 2025-06-09 | 29.43 | $30.36 | 34900 |
| 2025-06-06 | 29.27 | $30.32 | 24200 |
| 2025-06-05 | 29.11 | $29.73 | 58200 |
| 2025-06-04 | 28.96 | $30.10 | 58500 |
| 2025-06-03 | 28.79 | $30.04 | 66933 |
| 2025-06-02 | 28.64 | $29.60 | 71746 |
| 2025-05-30 | 28.52 | $29.31 | 54800 |
| 2025-05-29 | 28.38 | $29.36 | 41729 |
| 2025-05-28 | 28.24 | $29.21 | 43825 |
| 2025-05-27 | 28.11 | $29.48 | 58336 |
| 2025-05-23 | 27.96 | $28.25 | 141709 |
| 2025-05-22 | 27.86 | $28.71 | 44400 |
| 2025-05-21 | 27.74 | $28.72 | 37129 |
| 2025-05-20 | 27.59 | $29.51 | 42633 |
| 2025-05-19 | 27.39 | $29.79 | 43400 |
| 2025-05-16 | 27.15 | $29.75 | 111608 |
| 2025-05-15 | 26.95 | $29.43 | 42212 |
| 2025-05-14 | 26.77 | $29.36 | 86000 |
| 2025-05-13 | 26.63 | $29.07 | 228600 |
| 2025-05-12 | 26.50 | $28.47 | 1.1M |
| 2025-05-09 | 26.40 | $27.11 | 48904 |
| 2025-05-08 | 26.34 | $27.12 | 77800 |
| 2025-05-07 | 26.34 | $26.86 | 34400 |
| 2025-05-06 | 26.25 | $26.67 | 55330 |
| 2025-05-05 | 26.20 | $26.96 | 58000 |
| 2025-05-02 | 26.13 | $27.16 | 199000 |
| 2025-05-01 | 26.18 | $26.66 | 58300 |
| 2025-04-30 | 26.40 | $26.58 | 42100 |
| 2025-04-29 | 26.60 | $26.53 | 40100 |
| 2025-04-28 | 26.78 | $26.41 | 38300 |
| 2025-04-25 | 26.97 | $26.40 | 125000 |
| 2025-04-24 | 27.23 | $26.24 | 211800 |
| 2025-04-23 | 27.51 | $25.80 | 103800 |
| 2025-04-22 | 27.86 | $25.44 | 69700 |
| 2025-04-21 | 28.22 | $24.95 | 51900 |
| 2025-04-17 | 28.55 | $25.76 | 99236 |
| 2025-04-16 | 28.83 | $25.85 | 40418 |
| 2025-04-15 | 29.11 | $26.50 | 90700 |
| 2025-04-14 | 29.34 | $26.53 | 51810 |
| 2025-04-11 | 29.60 | $26.47 | 80600 |
| 2025-04-10 | 29.85 | $25.89 | 116511 |
| 2025-04-09 | 30.11 | $27.12 | 150900 |
| 2025-04-08 | 30.32 | $25.17 | 158200 |
| 2025-04-07 | 30.62 | $25.50 | 286339 |
| 2025-04-04 | 30.92 | $25.59 | 53500 |
| 2025-04-03 | 31.32 | $28.27 | 131600 |
| 2025-04-02 | 31.56 | $30.92 | 44400 |
| 2025-04-01 | 31.75 | $30.56 | 26542 |
| 2025-03-31 | 31.91 | $30.21 | 103600 |
| 2025-03-28 | 32.12 | $30.17 | 19621 |
| 2025-03-27 | 32.40 | $31.56 | 46500 |
| 2025-03-26 | 32.56 | $31.95 | 30708 |
| 2025-03-25 | 32.77 | $32.80 | 41524 |
| 2025-03-24 | 32.94 | $32.61 | 98959 |
| 2025-03-21 | 33.15 | $31.52 | 14400 |
| 2025-03-20 | 33.45 | $31.35 | 61207 |
| 2025-03-19 | 33.82 | $31.56 | 46625 |
| 2025-03-18 | 34.20 | $30.99 | 73032 |
| 2025-03-17 | 34.61 | $31.75 | 126300 |
| 2025-03-14 | 34.97 | $31.51 | 54000 |
| 2025-03-13 | 35.33 | $31.05 | 29008 |
| 2025-03-12 | 35.67 | $31.33 | 28900 |
| 2025-03-11 | 36.00 | $31.28 | 143100 |
| 2025-03-10 | 36.33 | $31.41 | 154300 |
| 2025-03-07 | 36.63 | $33.54 | 60405 |
| 2025-03-06 | 36.86 | $33.15 | 70427 |
| 2025-03-05 | 37.08 | $34.67 | 41104 |
| 2025-03-04 | 37.22 | $33.86 | 41317 |
| 2025-03-03 | 37.36 | $34.35 | 58600 |
| 2025-02-28 | 37.51 | $35.66 | 43400 |
| 2025-02-27 | 37.61 | $34.77 | 58500 |
| 2025-02-26 | 37.74 | $36.29 | 36600 |
| 2025-02-25 | 37.80 | $36.15 | 89810 |
| 2025-02-24 | 37.82 | $36.81 | 46321 |
| 2025-02-21 | 37.90 | $37.43 | 97739 |
| 2025-02-20 | 37.95 | $38.83 | 35600 |
| 2025-02-19 | 37.94 | $39.22 | 38400 |
| 2025-02-18 | 37.87 | $39.13 | 93600 |
| 2025-02-14 | 37.76 | $38.90 | 51400 |
| 2025-02-13 | 37.63 | $38.75 | 95800 |
| 2025-02-12 | 37.53 | $37.81 | 84118 |
| 2025-02-11 | 37.41 | $37.89 | 31300 |
| 2025-02-10 | 37.28 | $38.04 | 61700 |
| 2025-02-07 | 37.15 | $37.35 | 28203 |
| 2025-02-06 | 37.11 | $38.04 | 53422 |
| 2025-02-05 | 37.04 | $37.74 | 59521 |
| 2025-02-04 | 37.03 | $37.38 | 54313 |
| 2025-02-03 | 37.01 | $36.71 | 42100 |
| 2025-01-31 | 37.00 | $37.32 | 96000 |
| 2025-01-30 | 36.94 | $37.64 | 41200 |
| 2025-01-29 | 36.89 | $37.27 | 34806 |
| 2025-01-28 | 36.90 | $37.52 | 71400 |
| 2025-01-27 | 36.95 | $36.56 | 70842 |
| 2025-01-24 | 37.04 | $38.44 | 20225 |
| 2025-01-23 | 36.99 | $38.50 | 50600 |
| 2025-01-22 | 36.92 | $38.57 | 108233 |
| 2025-01-21 | 36.81 | $37.76 | 66946 |
| 2025-01-17 | 36.74 | $36.96 | 48700 |
| 2025-01-16 | 36.84 | $36.40 | 45100 |
| 2025-01-15 | 36.97 | $36.70 | 98113 |
| 2025-01-14 | 37.06 | $35.34 | 52200 |
| 2025-01-13 | 37.21 | $35.33 | 102226 |
| 2025-01-10 | 37.42 | $35.49 | 123238 |
| 2025-01-08 | 37.56 | $36.59 | 46200 |
| 2025-01-07 | 37.67 | $36.56 | 61200 |
| 2025-01-06 | 37.81 | $37.62 | 73207 |
| 2025-01-03 | 37.88 | $36.96 | 69200 |
| 2025-01-02 | 37.99 | $36.53 | 97700 |
| 2024-12-31 | 38.08 | $36.09 | 24532 |
| 2024-12-30 | 38.19 | $36.69 | 33732 |
| 2024-12-27 | 38.25 | $37.45 | 33600 |
| 2024-12-26 | 38.24 | $38.42 | 56400 |
| 2024-12-24 | 38.21 | $38.34 | 40700 |
| 2024-12-23 | 38.16 | $37.51 | 21608 |
| 2024-12-20 | 38.15 | $37.07 | 43028 |
| 2024-12-19 | 38.15 | $36.33 | 67515 |
| 2024-12-18 | 38.17 | $36.45 | 73800 |
| 2024-12-17 | 38.19 | $38.83 | 43700 |
| 2024-12-16 | 38.07 | $39.16 | 39320 |
| 2024-12-13 | 37.91 | $38.51 | 22717 |
| 2024-12-12 | 37.86 | $38.28 | 59800 |
| 2024-12-11 | 37.84 | $39.42 | 57500 |
| 2024-12-10 | 37.77 | $38.45 | 74344 |
| 2024-12-09 | 37.75 | $38.74 | 28304 |
| 2024-12-06 | 37.71 | $39.35 | 42600 |
| 2024-12-05 | 37.65 | $38.97 | 52600 |
| 2024-12-04 | 37.55 | $39.15 | 77800 |
| 2024-12-03 | 37.36 | $38.39 | 121918 |
| 2024-12-02 | 37.17 | $38.30 | 21093 |
| 2024-11-29 | 37.00 | $37.80 | 17222 |
| 2024-11-27 | 36.83 | $37.27 | 38700 |
| 2024-11-26 | 36.76 | $37.78 | 74900 |
| 2024-11-25 | 36.70 | $37.42 | 53500 |
| 2024-11-22 | 36.62 | $37.29 | 83628 |
| 2024-11-21 | 36.56 | $37.16 | 41000 |
| 2024-11-20 | 36.49 | $36.73 | 20100 |
| 2024-11-19 | 36.42 | $36.78 | 95600 |
| 2024-11-18 | 36.39 | $36.38 | 45300 |
| 2024-11-15 | 36.39 | $36.09 | 43632 |
| 2024-11-14 | 36.39 | $37.46 | 71110 |
| 2024-11-13 | 36.31 | $37.90 | 33501 |
| 2024-11-12 | 36.21 | $37.94 | 27725 |
| 2024-11-11 | 36.10 | $38.00 | 48210 |
| 2024-11-08 | 36.03 | $38.13 | 42522 |
| 2024-11-07 | 35.92 | $37.98 | 155713 |
| 2024-11-06 | 35.80 | $37.09 | 98849 |
| 2024-11-05 | 35.74 | $35.40 | 35613 |
| 2024-11-04 | 35.73 | $34.57 | 38200 |
| 2024-11-01 | 35.73 | $34.79 | 57614 |
| 2024-10-31 | 35.74 | $34.37 | 74212 |
| 2024-10-30 | 35.75 | $35.98 | 51456 |
| 2024-10-29 | 35.67 | $36.44 | 98616 |
| 2024-10-28 | 35.56 | $36.01 | 26400 |
| 2024-10-25 | 35.53 | $35.96 | 12400 |
| 2024-10-24 | 35.48 | $35.70 | 20831 |
| 2024-10-23 | 35.46 | $35.43 | 21600 |
| 2024-10-22 | 35.44 | $36.25 | 62200 |
| 2024-10-21 | 35.37 | $36.21 | 30400 |
| 2024-10-18 | 35.29 | $36.20 | 23203 |
| 2024-10-17 | 35.21 | $35.93 | 96843 |
| 2024-10-16 | 35.15 | $35.88 | 23600 |
| 2024-10-15 | 35.02 | $35.72 | 24100 |
| 2024-10-14 | 34.91 | $36.47 | 32529 |
| 2024-10-11 | 34.77 | $35.96 | 90200 |
| 2024-10-10 | 34.65 | $35.73 | 65500 |
| 2024-10-09 | 34.54 | $35.80 | 109042 |
| 2024-10-08 | 34.40 | $35.27 | 39600 |
| 2024-10-07 | 34.23 | $34.45 | 153400 |
| 2024-10-04 | 34.07 | $35.09 | 40900 |
| 2024-10-03 | 33.85 | $34.42 | 45500 |
| 2024-10-02 | 33.73 | $34.44 | 41330 |
| 2024-10-01 | 33.61 | $34.37 | 52800 |
| 2024-09-30 | 33.51 | $35.25 | 30816 |
| 2024-09-27 | 33.45 | $35.03 | 20600 |
| 2024-09-26 | 33.37 | $35.35 | 32933 |
| 2024-09-25 | 33.27 | $34.90 | 28540 |
| 2024-09-24 | 33.22 | $34.89 | 18416 |
| 2024-09-23 | 33.17 | $34.66 | 30420 |
| 2024-09-20 | 33.15 | $34.54 | 42440 |
| 2024-09-19 | 33.11 | $34.69 | 31709 |
| 2024-09-18 | 33.09 | $33.35 | 31336 |
| 2024-09-17 | 33.14 | $33.58 | 33137 |
| 2024-09-16 | 33.17 | $33.56 | 19200 |
| 2024-09-13 | 33.17 | $33.71 | 62048 |
| 2024-09-12 | 33.16 | $33.41 | 64405 |
| 2024-09-11 | 33.10 | $32.98 | 53900 |
| 2024-09-10 | 33.05 | $31.83 | 114237 |
| 2024-09-09 | 33.00 | $31.33 | 107740 |
| 2024-09-06 | 32.97 | $30.69 | 48341 |
| 2024-09-05 | 32.95 | $32.01 | 34237 |
| 2024-09-04 | 32.79 | $32.01 | 42840 |
| 2024-09-03 | 32.67 | $32.47 | 74600 |
| 2024-08-30 | 32.49 | $34.00 | 38336 |
| 2024-08-29 | 32.32 | $33.34 | 139200 |
| 2024-08-28 | 32.25 | $33.42 | 43700 |
| 2024-08-27 | 32.25 | $33.98 | 27736 |
| 2024-08-26 | 32.13 | $33.85 | 22508 |
| 2024-08-23 | 32.07 | $34.29 | 26818 |
| 2024-08-22 | 31.97 | $33.62 | 43319 |
| 2024-08-21 | 31.88 | $34.43 | 28542 |
| 2024-08-20 | 31.77 | $34.19 | 25448 |
| 2024-08-19 | 31.78 | $34.28 | 45400 |
| 2024-08-16 | 31.79 | $33.56 | 35107 |
| 2024-08-15 | 31.79 | $33.49 | 63000 |
| 2024-08-14 | 31.82 | $32.17 | 18900 |
| 2024-08-13 | 31.94 | $32.07 | 36500 |
| 2024-08-12 | 32.15 | $30.80 | 39000 |
| 2024-08-09 | 32.41 | $30.65 | 36200 |
| 2024-08-08 | 32.67 | $30.33 | 81443 |
| 2024-08-07 | 32.93 | $28.92 | 136231 |
| 2024-08-06 | 33.31 | $29.47 | 88715 |
| 2024-08-05 | 33.63 | $28.91 | 77100 |
| 2024-08-02 | 33.97 | $30.67 | 46800 |
| 2024-08-01 | 34.23 | $31.96 | 32000 |
| 2024-07-31 | 34.38 | $33.27 | 31749 |
| 2024-07-30 | 34.46 | $31.73 | 67518 |
| 2024-07-29 | 34.58 | $32.49 | 89600 |
| 2024-07-26 | 34.66 | $32.33 | 13634 |
| 2024-07-25 | 34.75 | $31.81 | 52347 |
| 2024-07-24 | 34.87 | $32.32 | 74000 |
| 2024-07-23 | 34.95 | $34.33 | 40800 |
| 2024-07-22 | 34.92 | $34.55 | 61600 |
| 2024-07-19 | 34.89 | $33.53 | 34200 |
| 2024-07-18 | 34.93 | $34.07 | 77403 |
| 2024-07-17 | 34.96 | $34.58 | 96203 |
| 2024-07-16 | 34.96 | $36.18 | 37200 |
| 2024-07-15 | 34.84 | $36.05 | 62600 |
| 2024-07-12 | 34.73 | $35.86 | 62800 |
| 2024-07-11 | 34.61 | $35.49 | 130548 |
| 2024-07-10 | 34.47 | $36.59 | 57000 |
| 2024-07-09 | 34.26 | $35.86 | 69100 |
| 2024-07-08 | 34.08 | $35.82 | 60407 |
| 2024-07-05 | 33.90 | $35.69 | 223505 |
| 2024-07-03 | 33.73 | $35.12 | 55917 |
| 2024-07-02 | 33.54 | $34.71 | 50300 |
| 2024-07-01 | 33.36 | $34.25 | 140638 |
| 2024-06-28 | 33.21 | $34.05 | 24200 |
| 2024-06-27 | 33.05 | $34.13 | 90932 |
| 2024-06-26 | 32.91 | $34.17 | 95900 |
| 2024-06-25 | 32.80 | $34.02 | 50445 |
| 2024-06-24 | 32.68 | $33.58 | 34200 |
| 2024-06-21 | 32.57 | $34.14 | 45638 |
| 2024-06-20 | 32.45 | $34.24 | 43927 |
| 2024-06-18 | 32.32 | $34.60 | 49433 |
| 2024-06-17 | 32.17 | $34.60 | 57900 |
| 2024-06-14 | 32.00 | $33.87 | 43145 |
| 2024-06-13 | 31.88 | $33.75 | 12437 |
| 2024-06-12 | 31.76 | $33.53 | 63113 |
| 2024-06-11 | 31.62 | $32.75 | 63304 |
| 2024-06-10 | 31.49 | $32.39 | 46400 |
| 2024-06-07 | 31.38 | $32.14 | 23711 |
| 2024-06-06 | 31.28 | $32.22 | 33805 |
| 2024-06-05 | 31.17 | $32.30 | 12900 |
| 2024-06-04 | 31.05 | $31.33 | 70144 |
| 2024-06-03 | 30.98 | $31.21 | 34500 |
| 2024-05-31 | 30.89 | $31.08 | 16800 |
| 2024-05-30 | 30.76 | $30.91 | 30300 |
| 2024-05-29 | 30.60 | $31.44 | 12039 |
| 2024-05-28 | 30.44 | $31.87 | 24548 |
| 2024-05-24 | 30.30 | $31.73 | 20109 |
| 2024-05-23 | 30.16 | $31.34 | 22000 |
| 2024-05-22 | 30.01 | $31.61 | 28104 |
| 2024-05-21 | 29.85 | $31.68 | 34300 |
| 2024-05-20 | 29.69 | $31.56 | 94333 |
| 2024-05-17 | 29.50 | $31.30 | 38403 |
| 2024-05-16 | 29.30 | $31.36 | 44800 |
| 2024-05-15 | 29.13 | $31.47 | 62219 |
| 2024-05-14 | 28.97 | $30.62 | 34400 |
| 2024-05-13 | 28.88 | $30.30 | 30600 |
| 2024-05-10 | 28.81 | $30.21 | 31838 |
| 2024-05-09 | 28.79 | $30.08 | 42835 |
| 2024-05-08 | 28.81 | $29.98 | 24200 |
| 2024-05-07 | 28.81 | $29.98 | 15000 |
| 2024-05-06 | 28.83 | $29.96 | 32322 |
| 2024-05-03 | 28.84 | $29.39 | 29708 |
| 2024-05-02 | 28.89 | $28.38 | 86600 |
| 2024-05-01 | 28.96 | $27.81 | 11329 |
| 2024-04-30 | 29.09 | $28.13 | 32700 |
| 2024-04-29 | 29.20 | $29.15 | 16200 |
| 2024-04-26 | 29.29 | $28.92 | 31604 |
| 2024-04-25 | 29.39 | $28.25 | 31628 |
| 2024-04-24 | 29.52 | $28.53 | 8003 |
| 2024-04-23 | 29.63 | $28.42 | 83549 |
| 2024-04-22 | 29.74 | $27.67 | 52046 |
| 2024-04-19 | 29.91 | $27.31 | 87912 |
| 2024-04-18 | 30.09 | $28.08 | 24943 |
| 2024-04-17 | 30.23 | $28.28 | 29300 |
| 2024-04-16 | 30.32 | $28.83 | 28522 |
| 2024-04-15 | 30.38 | $28.85 | 45627 |
| 2024-04-12 | 30.41 | $29.71 | 56000 |
| 2024-04-11 | 30.44 | $30.59 | 80700 |
| 2024-04-10 | 30.42 | $29.94 | 46800 |
| 2024-04-09 | 30.45 | $30.38 | 21039 |
| 2024-04-08 | 30.43 | $30.26 | 101121 |
| 2024-04-05 | 30.42 | $30.36 | 71518 |
| 2024-04-04 | 30.43 | $29.73 | 84900 |
| 2024-04-03 | 30.44 | $30.41 | 38800 |
| 2024-04-02 | 30.40 | $30.29 | 78241 |
| 2024-04-01 | 30.41 | $30.95 | 37429 |
| 2024-03-28 | 30.40 | $30.94 | 56031 |
| 2024-03-27 | 30.35 | $30.90 | 41600 |
| 2024-03-26 | 30.28 | $30.62 | 199048 |
| 2024-03-25 | 30.23 | $30.76 | 56722 |
| 2024-03-22 | 30.17 | $30.94 | 74600 |
| 2024-03-21 | 30.11 | $30.99 | 36300 |
| 2024-03-20 | 30.05 | $30.80 | 79000 |
| 2024-03-19 | 29.93 | $30.14 | 17830 |
| 2024-03-18 | 29.85 | $29.98 | 65725 |
| 2024-03-15 | 29.79 | $29.59 | 22125 |
| 2024-03-14 | 29.78 | $30.14 | 30230 |
| 2024-03-13 | 29.73 | $30.32 | 57100 |
| 2024-03-12 | 29.64 | $30.59 | 31000 |
| 2024-03-11 | 29.58 | $29.84 | 28000 |
| 2024-03-08 | 29.57 | $30.04 | 31000 |
| 2024-03-07 | 29.52 | $30.69 | 118900 |
| 2024-03-06 | 29.44 | $29.93 | 26800 |
| 2024-03-05 | 29.37 | $29.62 | 92000 |
| 2024-03-04 | 29.32 | $30.49 | 32713 |
| 2024-03-01 | 29.23 | $30.60 | 69837 |
| 2024-02-29 | 29.10 | $29.99 | 8300 |
| 2024-02-28 | 28.97 | $29.47 | 19200 |
| 2024-02-27 | 28.91 | $29.68 | 52700 |
| 2024-02-26 | 28.85 | $29.58 | 41400 |
| 2024-02-23 | 28.78 | $29.76 | 33900 |
| 2024-02-22 | 28.71 | $29.76 | 37100 |
| 2024-02-21 | 28.63 | $28.37 | 19041 |
| 2024-02-20 | 28.60 | $28.48 | 89728 |
| 2024-02-16 | 28.57 | $28.88 | 38400 |
| 2024-02-15 | 28.51 | $29.29 | 54721 |
| 2024-02-14 | 28.39 | $29.13 | 26001 |
| 2024-02-13 | 28.24 | $28.59 | 31001 |
| 2024-02-12 | 28.14 | $29.36 | 120904 |
| 2024-02-09 | 28.00 | $29.59 | 15300 |
| 2024-02-08 | 27.85 | $29.17 | 24900 |
| 2024-02-07 | 27.72 | $29.03 | 66709 |
| 2024-02-06 | 27.57 | $28.53 | 11920 |
| 2024-02-05 | 27.46 | $28.63 | 14231 |
| 2024-02-02 | 27.29 | $28.69 | 17340 |
| 2024-02-01 | 27.12 | $27.97 | 53245 |
| 2024-01-31 | 26.99 | $27.40 | 25100 |
| 2024-01-30 | 26.92 | $28.36 | 43800 |
| 2024-01-29 | 26.83 | $28.52 | 49544 |
| 2024-01-26 | 26.74 | $28.07 | 82200 |
| 2024-01-25 | 26.68 | $28.31 | 17112 |
| 2024-01-24 | 26.60 | $28.14 | 15441 |
| 2024-01-23 | 26.52 | $27.95 | 22525 |
| 2024-01-22 | 26.44 | $27.77 | 30314 |
| 2024-01-19 | 26.35 | $27.69 | 40300 |
| 2024-01-18 | 26.31 | $26.87 | 31040 |
| 2024-01-17 | 26.28 | $26.24 | 22200 |
| 2024-01-16 | 26.28 | $26.52 | 33100 |
| 2024-01-12 | 26.26 | $26.63 | 68527 |
| 2024-01-11 | 26.23 | $26.53 | 12218 |
| 2024-01-10 | 26.18 | $26.50 | 8500 |
| 2024-01-09 | 26.12 | $26.17 | 13100 |
| 2024-01-08 | 26.06 | $26.16 | 18107 |
| 2024-01-05 | 25.99 | $25.30 | 15500 |
| 2024-01-04 | 25.93 | $25.23 | 20838 |
| 2024-01-03 | 25.89 | $25.47 | 105400 |
| 2024-01-02 | 25.84 | $25.92 | 32000 |
| 2023-12-29 | 25.78 | $26.63 | 9717 |
| 2023-12-28 | 25.68 | $26.77 | 14100 |
| 2023-12-27 | 25.57 | $26.78 | 10132 |
| 2023-12-26 | 25.46 | $26.76 | 12900 |
| 2023-12-22 | 25.34 | $26.48 | 9643 |
| 2023-12-21 | 25.25 | $26.44 | 15900 |
| 2023-12-20 | 25.16 | $25.98 | 32300 |
| 2023-12-19 | 25.08 | $26.72 | 17444 |
| 2023-12-18 | 24.98 | $26.46 | 91600 |
| 2023-12-15 | 24.86 | $26.19 | 50036 |
| 2023-12-14 | 24.76 | $26.13 | 40600 |
| 2023-12-13 | 24.66 | $26.06 | 22815 |
| 2023-12-12 | 24.56 | $25.49 | 53731 |
| 2023-12-11 | 24.44 | $25.22 | 41748 |
| 2023-12-08 | 24.35 | $24.93 | 24835 |
| 2023-12-07 | 24.26 | $24.75 | 33434 |
| 2023-12-06 | 24.19 | $24.21 | 36100 |
| 2023-12-05 | 24.14 | $24.46 | 1.1M |
| 2023-12-04 | 24.08 | $24.41 | 12617 |
| 2023-12-01 | 24.02 | $24.75 | 15100 |
| 2023-11-30 | 23.94 | $24.62 | 25700 |
| 2023-11-29 | 23.88 | $24.54 | 24006 |
| 2023-11-28 | 23.81 | $24.56 | 9813 |
| 2023-11-27 | 23.74 | $24.49 | 77300 |
| 2023-11-24 | 23.68 | $24.55 | 6926 |
| 2023-11-22 | 23.61 | $24.60 | 47030 |
| 2023-11-21 | 23.54 | $24.45 | 15529 |
| 2023-11-20 | 23.48 | $24.66 | 17535 |
| 2023-11-17 | 23.41 | $24.19 | 25728 |
| 2023-11-16 | 23.36 | $24.17 | 36300 |
| 2023-11-15 | 23.35 | $24.13 | 106141 |
| 2023-11-14 | 23.35 | $24.02 | 34539 |
| 2023-11-13 | 23.39 | $23.16 | 26033 |
| 2023-11-10 | 23.48 | $23.26 | 2327 |
| 2023-11-09 | 23.53 | $23.25 | 7900 |
| 2023-11-08 | 23.61 | $23.24 | 56900 |
| 2023-11-07 | 23.71 | $23.26 | 89846 |
| 2023-11-06 | 23.78 | $23.25 | 37000 |
| 2023-11-03 | 23.85 | $23.25 | 6029 |
| 2023-11-02 | 23.91 | $23.23 | 25600 |
| 2023-11-01 | 23.93 | $23.24 | 5535 |
| 2023-10-31 | 23.96 | $23.24 | 37208 |
| 2023-10-30 | 23.96 | $23.23 | 19835 |
| 2023-10-27 | 23.99 | $23.21 | 22900 |
| 2023-10-26 | 24.02 | $23.23 | 29100 |
| 2023-10-25 | 24.05 | $23.20 | 22641 |
| 2023-10-24 | 24.06 | $23.21 | 39300 |
| 2023-10-23 | 24.07 | $23.24 | 27100 |
| 2023-10-20 | 24.12 | $23.20 | 13300 |
| 2023-10-19 | 24.16 | $23.86 | 24100 |
| 2023-10-18 | 24.17 | $24.23 | 10700 |
| 2023-10-17 | 24.20 | $24.82 | 54100 |
| 2023-10-16 | 24.23 | $24.87 | 23300 |
| 2023-10-13 | 24.26 | $24.41 | 14227 |
| 2023-10-12 | 24.31 | $24.87 | 13221 |
| 2023-10-11 | 24.38 | $25.09 | 20339 |
| 2023-10-10 | 24.42 | $24.76 | 28800 |
| 2023-10-09 | 24.46 | $24.59 | 8400 |
| 2023-10-06 | 24.55 | $24.40 | 21800 |
| 2023-10-05 | 24.62 | $23.67 | 19312 |
| 2023-10-04 | 24.72 | $23.80 | 10318 |
| 2023-10-03 | 24.83 | $23.22 | 9041 |
| 2023-10-02 | 25.00 | $23.95 | 118500 |
| 2023-09-29 | 25.12 | $23.76 | 36215 |
| 2023-09-28 | 25.26 | $23.85 | 13900 |
| 2023-09-27 | 25.38 | $23.49 | 12600 |
| 2023-09-26 | 25.52 | $23.38 | 33744 |
| 2023-09-25 | 25.61 | $24.08 | 65600 |
| 2023-09-22 | 25.66 | $24.05 | 27705 |
| 2023-09-21 | 25.69 | $24.04 | 42817 |
| 2023-09-20 | 25.76 | $24.86 | 4800 |
| 2023-09-19 | 25.76 | $25.38 | 3600 |
| 2023-09-18 | 25.74 | $25.55 | 9300 |
| 2023-09-15 | 25.68 | $25.48 | 11500 |
| 2023-09-14 | 25.63 | $26.23 | 8718 |
| 2023-09-13 | 25.56 | $25.83 | 7100 |
| 2023-09-12 | 25.54 | $25.66 | 25906 |
| 2023-09-11 | 25.54 | $26.22 | 59015 |
| 2023-09-08 | 25.50 | $25.80 | 21134 |
| 2023-09-07 | 25.49 | $25.76 | 22400 |
| 2023-09-06 | 25.47 | $26.07 | 13707 |
| 2023-09-05 | 25.47 | $26.48 | 42442 |
| 2023-09-01 | 25.46 | $26.47 | 35700 |
| 2023-08-31 | 25.44 | $26.49 | 18836 |
| 2023-08-30 | 25.43 | $26.37 | 28649 |
| 2023-08-29 | 25.43 | $26.11 | 101500 |
| 2023-08-28 | 25.49 | $25.34 | 41935 |
| 2023-08-25 | 25.59 | $25.01 | 4800 |
| 2023-08-24 | 25.71 | $24.59 | 31300 |
| 2023-08-23 | 25.81 | $25.50 | 24700 |
| 2023-08-22 | 25.88 | $24.86 | 20200 |
| 2023-08-21 | 26.00 | $24.97 | 39532 |
| 2023-08-18 | 26.09 | $24.38 | 7127 |
| 2023-08-17 | 26.20 | $24.47 | 20300 |
| 2023-08-16 | 26.32 | $24.88 | 9444 |
| 2023-08-15 | 26.46 | $25.30 | 46300 |
| 2023-08-14 | 26.57 | $25.76 | 23700 |
| 2023-08-11 | 26.64 | $25.33 | 11533 |
| 2023-08-10 | 26.71 | $25.58 | 192200 |
| 2023-08-09 | 26.77 | $25.51 | 32706 |
| 2023-08-08 | 26.80 | $26.03 | 22314 |
| 2023-08-07 | 26.79 | $26.34 | 23500 |
| 2023-08-04 | 26.74 | $25.95 | 13345 |
| 2023-08-03 | 26.71 | $26.28 | 8517 |
| 2023-08-02 | 26.68 | $26.31 | 75326 |
| 2023-08-01 | 26.66 | $27.32 | 66327 |
| 2023-07-31 | 26.59 | $27.40 | 34600 |
| 2023-07-28 | 26.52 | $27.39 | 11546 |
| 2023-07-27 | 26.42 | $26.70 | 24225 |
| 2023-07-26 | 26.34 | $26.90 | 11900 |
| 2023-07-25 | 26.25 | $27.11 | 8200 |
| 2023-07-24 | 26.12 | $26.77 | 9900 |
| 2023-07-21 | 26.03 | $26.70 | 6911 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
39.26
2026-07-29
Close Price
$36.34
Vol: 28000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.46
Average
32.97
Maximum
41.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 39.26 | $36.34 | 28000 |
| 2026-07-28 | 39.57 | $37.64 | 23900 |
| 2026-07-27 | 39.77 | $38.12 | 21223 |
| 2026-07-24 | 39.95 | $38.21 | 15100 |
| 2026-07-23 | 40.13 | $38.71 | 29224 |
| 2026-07-22 | 40.28 | $39.85 | 34036 |
| 2026-07-21 | 40.33 | $40.06 | 14440 |
| 2026-07-20 | 40.35 | $38.98 | 83100 |
| 2026-07-17 | 40.50 | $39.02 | 46925 |
| 2026-07-16 | 40.65 | $39.92 | 131418 |
| 2026-07-15 | 40.73 | $40.86 | 26004 |
| 2026-07-14 | 40.72 | $40.53 | 15200 |
| 2026-07-13 | 40.74 | $40.35 | 27400 |
| 2026-07-10 | 40.78 | $41.44 | 54800 |
| 2026-07-09 | 40.71 | $41.22 | 24700 |
| 2026-07-08 | 40.65 | $40.24 | 21100 |
| 2026-07-07 | 40.70 | $40.07 | 35900 |
| 2026-07-06 | 40.76 | $41.09 | 153906 |
| 2026-07-02 | 40.73 | $39.92 | 126500 |
| 2026-07-01 | 40.81 | $40.78 | 88718 |
| 2026-06-30 | 40.82 | $41.94 | 72300 |
| 2026-06-29 | 40.70 | $40.78 | 19900 |
| 2026-06-26 | 40.69 | $39.40 | 47000 |
| 2026-06-25 | 40.83 | $40.01 | 21900 |
| 2026-06-24 | 40.91 | $39.76 | 24233 |
| 2026-06-23 | 41.03 | $40.34 | 36463 |
| 2026-06-22 | 41.11 | $42.22 | 37900 |
| 2026-06-18 | 40.99 | $42.39 | 29008 |
| 2026-06-17 | 40.84 | $40.90 | 43535 |
| 2026-06-16 | 40.84 | $41.69 | 91100 |
| 2026-06-15 | 40.75 | $42.67 | 61732 |
| 2026-06-12 | 40.54 | $40.90 | 51100 |
| 2026-06-11 | 40.51 | $40.43 | 41600 |
| 2026-06-10 | 40.51 | $38.77 | 28414 |
| 2026-06-09 | 40.70 | $39.92 | 107229 |
| 2026-06-08 | 40.78 | $40.50 | 16700 |
| 2026-06-05 | 40.81 | $39.86 | 30800 |
| 2026-06-04 | 40.91 | $42.62 | 32200 |
| 2026-06-03 | 40.73 | $42.80 | 63147 |
| 2026-06-02 | 40.51 | $43.18 | 65900 |
| 2026-06-01 | 40.23 | $42.89 | 21113 |
| 2026-05-29 | 39.95 | $42.37 | 65400 |
| 2026-05-28 | 39.70 | $41.96 | 21000 |
| 2026-05-27 | 39.46 | $41.48 | 52705 |
| 2026-05-26 | 39.25 | $41.55 | 33901 |
| 2026-05-22 | 39.00 | $40.67 | 79203 |
| 2026-05-21 | 38.83 | $40.35 | 25134 |
| 2026-05-20 | 38.67 | $40.12 | 116130 |
| 2026-05-19 | 38.51 | $39.23 | 8000 |
| 2026-05-18 | 38.44 | $39.55 | 47900 |
| 2026-05-15 | 38.32 | $39.82 | 17600 |
| 2026-05-14 | 38.16 | $40.58 | 27800 |
| 2026-05-13 | 37.91 | $40.13 | 16900 |
| 2026-05-12 | 37.68 | $39.67 | 18844 |
| 2026-05-11 | 37.47 | $40.11 | 50809 |
| 2026-05-08 | 37.19 | $39.84 | 19300 |
| 2026-05-07 | 36.91 | $38.80 | 25600 |
| 2026-05-06 | 36.71 | $38.90 | 17600 |
| 2026-05-05 | 36.48 | $37.92 | 15949 |
| 2026-05-04 | 36.33 | $37.27 | 96700 |
| 2026-05-01 | 36.23 | $37.41 | 15215 |
| 2026-04-30 | 36.10 | $36.96 | 16700 |
| 2026-04-29 | 36.01 | $36.56 | 17007 |
| 2026-04-28 | 35.96 | $36.36 | 35443 |
| 2026-04-27 | 35.92 | $36.88 | 89245 |
| 2026-04-24 | 35.81 | $36.81 | 19012 |
| 2026-04-23 | 35.71 | $36.02 | 30100 |
| 2026-04-22 | 35.68 | $36.35 | 64503 |
| 2026-04-21 | 35.60 | $35.74 | 24100 |
| 2026-04-20 | 35.59 | $35.90 | 38600 |
| 2026-04-17 | 35.56 | $35.97 | 68018 |
| 2026-04-16 | 35.51 | $35.49 | 89000 |
| 2026-04-15 | 35.52 | $35.28 | 72000 |
| 2026-04-14 | 35.54 | $35.26 | 37430 |
| 2026-04-13 | 35.57 | $35.26 | 22519 |
| 2026-04-10 | 35.61 | $35.28 | 28223 |
| 2026-04-09 | 35.64 | $35.27 | 63024 |
| 2026-04-08 | 35.68 | $35.23 | 33200 |
| 2026-04-07 | 35.73 | $35.24 | 77700 |
| 2026-04-06 | 35.78 | $35.25 | 37518 |
| 2026-04-02 | 35.83 | $35.24 | 160001 |
| 2026-04-01 | 35.89 | $35.22 | 127330 |
| 2026-03-31 | 35.96 | $35.19 | 60500 |
| 2026-03-30 | 36.05 | $35.20 | 44716 |
| 2026-03-27 | 36.14 | $35.18 | 139100 |
| 2026-03-26 | 36.24 | $35.22 | 57142 |
| 2026-03-25 | 36.34 | $35.18 | 41400 |
| 2026-03-24 | 36.47 | $35.17 | 130429 |
| 2026-03-23 | 36.60 | $35.32 | 114238 |
| 2026-03-20 | 36.74 | $34.53 | 69130 |
| 2026-03-19 | 36.97 | $35.53 | 97200 |
| 2026-03-18 | 37.12 | $35.83 | 88713 |
| 2026-03-17 | 37.26 | $36.77 | 50833 |
| 2026-03-16 | 37.31 | $36.48 | 37100 |
| 2026-03-13 | 37.39 | $35.73 | 53200 |
| 2026-03-12 | 37.57 | $36.19 | 96000 |
| 2026-03-11 | 37.72 | $37.32 | 79621 |
| 2026-03-10 | 37.76 | $37.31 | 75526 |
| 2026-03-09 | 37.80 | $37.41 | 98414 |
| 2026-03-06 | 37.85 | $36.65 | 104325 |
| 2026-03-05 | 37.97 | $37.63 | 45211 |
| 2026-03-04 | 38.01 | $37.92 | 59700 |
| 2026-03-03 | 38.02 | $37.02 | 130140 |
| 2026-03-02 | 38.12 | $37.80 | 124600 |
| 2026-02-27 | 38.15 | $37.74 | 46800 |
| 2026-02-26 | 38.20 | $38.04 | 38100 |
| 2026-02-25 | 38.22 | $38.79 | 54920 |
| 2026-02-24 | 38.15 | $37.92 | 51000 |
| 2026-02-23 | 38.18 | $37.25 | 35700 |
| 2026-02-20 | 38.28 | $38.08 | 65530 |
| 2026-02-19 | 38.30 | $37.59 | 69033 |
| 2026-02-18 | 38.37 | $37.81 | 28500 |
| 2026-02-17 | 38.43 | $37.31 | 60127 |
| 2026-02-13 | 38.55 | $37.33 | 181200 |
| 2026-02-12 | 38.68 | $37.26 | 67338 |
| 2026-02-11 | 38.83 | $38.66 | 42000 |
| 2026-02-10 | 38.85 | $38.52 | 32615 |
| 2026-02-09 | 38.88 | $38.86 | 66422 |
| 2026-02-06 | 38.88 | $38.38 | 64700 |
| 2026-02-05 | 38.93 | $36.73 | 71800 |
| 2026-02-04 | 39.17 | $37.70 | 134200 |
| 2026-02-03 | 39.32 | $38.69 | 79743 |
| 2026-02-02 | 39.39 | $39.64 | 72300 |
| 2026-01-30 | 39.36 | $39.18 | 45500 |
| 2026-01-29 | 39.38 | $39.86 | 61515 |
| 2026-01-28 | 39.33 | $40.28 | 42800 |
| 2026-01-27 | 39.23 | $40.12 | 65000 |
| 2026-01-26 | 39.14 | $39.61 | 82900 |
| 2026-01-23 | 39.09 | $39.24 | 47600 |
| 2026-01-22 | 39.07 | $39.11 | 34000 |
| 2026-01-21 | 39.06 | $38.63 | 86720 |
| 2026-01-20 | 39.11 | $37.72 | 68646 |
| 2026-01-16 | 39.26 | $39.36 | 68738 |
| 2026-01-15 | 39.25 | $39.40 | 115941 |
| 2026-01-14 | 39.23 | $39.18 | 94500 |
| 2026-01-13 | 39.24 | $39.83 | 44800 |
| 2026-01-12 | 39.17 | $39.97 | 62700 |
| 2026-01-09 | 39.09 | $39.86 | 42826 |
| 2026-01-08 | 39.01 | $39.22 | 76101 |
| 2026-01-07 | 38.98 | $39.54 | 74700 |
| 2026-01-06 | 38.93 | $39.67 | 288117 |
| 2026-01-05 | 38.85 | $39.01 | 47700 |
| 2026-01-02 | 38.83 | $38.54 | 54114 |
| 2025-12-31 | 38.86 | $38.56 | 33600 |
| 2025-12-30 | 38.89 | $39.16 | 17320 |
| 2025-12-29 | 38.87 | $39.31 | 33222 |
| 2025-12-26 | 38.82 | $39.63 | 16840 |
| 2025-12-24 | 38.73 | $39.64 | 14532 |
| 2025-12-23 | 38.64 | $39.45 | 36849 |
| 2025-12-22 | 38.55 | $39.10 | 65842 |
| 2025-12-19 | 38.49 | $38.70 | 105846 |
| 2025-12-18 | 38.47 | $37.86 | 116314 |
| 2025-12-17 | 38.54 | $37.05 | 92500 |
| 2025-12-16 | 38.69 | $38.23 | 38200 |
| 2025-12-15 | 38.74 | $38.26 | 122300 |
| 2025-12-12 | 38.79 | $38.51 | 102418 |
| 2025-12-11 | 38.82 | $39.71 | 31100 |
| 2025-12-10 | 38.73 | $39.82 | 107200 |
| 2025-12-09 | 38.62 | $39.45 | 60600 |
| 2025-12-08 | 38.53 | $39.41 | 37441 |
| 2025-12-05 | 38.44 | $39.49 | 25300 |
| 2025-12-04 | 38.32 | $39.24 | 20207 |
| 2025-12-03 | 38.23 | $39.24 | 106613 |
| 2025-12-02 | 38.12 | $39.05 | 32300 |
| 2025-12-01 | 38.02 | $38.61 | 37102 |
| 2025-11-28 | 37.96 | $38.85 | 19720 |
| 2025-11-26 | 37.87 | $38.46 | 34240 |
| 2025-11-25 | 37.81 | $37.91 | 66435 |
| 2025-11-24 | 37.79 | $37.42 | 89741 |
| 2025-11-21 | 37.83 | $36.03 | 42911 |
| 2025-11-20 | 38.02 | $35.44 | 45525 |
| 2025-11-19 | 38.30 | $36.95 | 71000 |
| 2025-11-18 | 38.44 | $36.63 | 46300 |
| 2025-11-17 | 38.63 | $37.35 | 79233 |
| 2025-11-14 | 38.76 | $38.04 | 58600 |
| 2025-11-13 | 38.84 | $37.99 | 34900 |
| 2025-11-12 | 38.93 | $39.38 | 14716 |
| 2025-11-11 | 38.88 | $39.37 | 23200 |
| 2025-11-10 | 38.83 | $39.48 | 80147 |
| 2025-11-07 | 38.76 | $38.06 | 102331 |
| 2025-11-06 | 38.83 | $38.17 | 145200 |
| 2025-11-05 | 38.90 | $39.37 | 20826 |
| 2025-11-04 | 38.86 | $38.99 | 59821 |
| 2025-11-03 | 38.84 | $40.27 | 35700 |
| 2025-10-31 | 38.69 | $40.04 | 45111 |
| 2025-10-30 | 38.55 | $39.75 | 40903 |
| 2025-10-29 | 38.42 | $40.76 | 53730 |
| 2025-10-28 | 38.18 | $40.54 | 54800 |
| 2025-10-27 | 37.93 | $40.15 | 17900 |
| 2025-10-24 | 37.69 | $39.06 | 29900 |
| 2025-10-23 | 37.55 | $38.32 | 60248 |
| 2025-10-22 | 37.47 | $37.77 | 29022 |
| 2025-10-21 | 37.44 | $38.39 | 27403 |
| 2025-10-20 | 37.34 | $38.37 | 25400 |
| 2025-10-17 | 37.23 | $37.55 | 12040 |
| 2025-10-16 | 37.19 | $37.18 | 35818 |
| 2025-10-15 | 37.19 | $37.33 | 38200 |
| 2025-10-14 | 37.18 | $37.05 | 32720 |
| 2025-10-13 | 37.19 | $37.45 | 81019 |
| 2025-10-10 | 37.17 | $36.14 | 56537 |
| 2025-10-09 | 37.28 | $38.39 | 22700 |
| 2025-10-08 | 37.16 | $38.57 | 28739 |
| 2025-10-07 | 37.01 | $37.88 | 27200 |
| 2025-10-06 | 36.92 | $38.23 | 50447 |
| 2025-10-03 | 36.78 | $37.79 | 65700 |
| 2025-10-02 | 36.67 | $37.97 | 221400 |
| 2025-10-01 | 36.54 | $37.84 | 42040 |
| 2025-09-30 | 36.40 | $37.49 | 23200 |
| 2025-09-29 | 36.29 | $37.22 | 35600 |
| 2025-09-26 | 36.19 | $36.99 | 30033 |
| 2025-09-25 | 36.10 | $36.66 | 126100 |
| 2025-09-24 | 36.04 | $36.95 | 36906 |
| 2025-09-23 | 35.95 | $37.22 | 45500 |
| 2025-09-22 | 35.81 | $37.72 | 92326 |
| 2025-09-19 | 35.61 | $37.13 | 102313 |
| 2025-09-18 | 35.45 | $36.84 | 44900 |
| 2025-09-17 | 35.31 | $36.29 | 51006 |
| 2025-09-16 | 35.21 | $36.38 | 32000 |
| 2025-09-15 | 35.08 | $36.52 | 69002 |
| 2025-09-12 | 34.93 | $36.17 | 45225 |
| 2025-09-11 | 34.80 | $35.93 | 46707 |
| 2025-09-10 | 34.68 | $35.53 | 52448 |
| 2025-09-09 | 34.59 | $35.30 | 50847 |
| 2025-09-08 | 34.52 | $35.09 | 87947 |
| 2025-09-05 | 34.46 | $34.88 | 26600 |
| 2025-09-04 | 34.41 | $34.90 | 23500 |
| 2025-09-03 | 34.36 | $34.48 | 53100 |
| 2025-09-02 | 34.35 | $33.87 | 383743 |
| 2025-08-29 | 34.40 | $34.46 | 25500 |
| 2025-08-28 | 34.39 | $35.16 | 80146 |
| 2025-08-27 | 34.31 | $34.81 | 49316 |
| 2025-08-26 | 34.26 | $34.69 | 54300 |
| 2025-08-25 | 34.21 | $34.40 | 22700 |
| 2025-08-22 | 34.19 | $34.61 | 63900 |
| 2025-08-21 | 34.15 | $33.65 | 74300 |
| 2025-08-20 | 34.20 | $34.02 | 173600 |
| 2025-08-19 | 34.22 | $34.31 | 74000 |
| 2025-08-18 | 34.21 | $34.92 | 61300 |
| 2025-08-15 | 34.14 | $34.93 | 72500 |
| 2025-08-14 | 34.05 | $35.22 | 81123 |
| 2025-08-13 | 33.93 | $35.27 | 116402 |
| 2025-08-12 | 33.79 | $35.20 | 195300 |
| 2025-08-11 | 33.64 | $34.30 | 90564 |
| 2025-08-08 | 33.57 | $34.64 | 21200 |
| 2025-08-07 | 33.46 | $34.01 | 200800 |
| 2025-08-06 | 33.40 | $34.02 | 113100 |
| 2025-08-05 | 33.34 | $33.32 | 42823 |
| 2025-08-04 | 33.34 | $33.73 | 32300 |
| 2025-08-01 | 33.30 | $32.76 | 228043 |
| 2025-07-31 | 33.36 | $33.91 | 110300 |
| 2025-07-30 | 33.30 | $34.17 | 35738 |
| 2025-07-29 | 33.21 | $34.18 | 60339 |
| 2025-07-28 | 33.10 | $34.28 | 38200 |
| 2025-07-25 | 32.98 | $34.17 | 23500 |
| 2025-07-24 | 32.85 | $33.94 | 34733 |
| 2025-07-23 | 32.74 | $33.80 | 56600 |
| 2025-07-22 | 32.63 | $33.38 | 39027 |
| 2025-07-21 | 32.55 | $33.65 | 63200 |
| 2025-07-18 | 32.43 | $33.52 | 23400 |
| 2025-07-17 | 32.32 | $33.64 | 49800 |
| 2025-07-16 | 32.18 | $33.03 | 61100 |
| 2025-07-15 | 32.09 | $33.08 | 55500 |
| 2025-07-14 | 31.99 | $32.98 | 101100 |
| 2025-07-11 | 31.88 | $32.87 | 165614 |
| 2025-07-10 | 31.78 | $33.07 | 49232 |
| 2025-07-09 | 31.64 | $33.05 | 42100 |
| 2025-07-08 | 31.49 | $32.67 | 25800 |
| 2025-07-07 | 31.37 | $32.66 | 68731 |
| 2025-07-03 | 31.23 | $33.12 | 57100 |
| 2025-07-02 | 31.04 | $32.64 | 72400 |
| 2025-07-01 | 30.87 | $32.10 | 118300 |
| 2025-06-30 | 30.74 | $32.58 | 46800 |
| 2025-06-27 | 30.54 | $32.16 | 79605 |
| 2025-06-26 | 30.37 | $31.89 | 44400 |
| 2025-06-25 | 30.21 | $31.43 | 30700 |
| 2025-06-24 | 30.09 | $31.36 | 105500 |
| 2025-06-23 | 29.95 | $30.59 | 146429 |
| 2025-06-20 | 29.89 | $30.03 | 64100 |
| 2025-06-18 | 29.87 | $30.22 | 32500 |
| 2025-06-17 | 29.83 | $30.27 | 66300 |
| 2025-06-16 | 29.79 | $30.76 | 118900 |
| 2025-06-13 | 29.68 | $30.07 | 35224 |
| 2025-06-12 | 29.64 | $30.77 | 15120 |
| 2025-06-11 | 29.53 | $30.53 | 104400 |
| 2025-06-10 | 29.42 | $30.74 | 116610 |
| 2025-06-09 | 29.28 | $30.36 | 34900 |
| 2025-06-06 | 29.17 | $30.32 | 24200 |
| 2025-06-05 | 29.05 | $29.73 | 58200 |
| 2025-06-04 | 28.97 | $30.10 | 58500 |
| 2025-06-03 | 28.86 | $30.04 | 66933 |
| 2025-06-02 | 28.73 | $29.60 | 71746 |
| 2025-05-30 | 28.64 | $29.31 | 54800 |
| 2025-05-29 | 28.57 | $29.36 | 41729 |
| 2025-05-28 | 28.49 | $29.21 | 43825 |
| 2025-05-27 | 28.41 | $29.48 | 58336 |
| 2025-05-23 | 28.30 | $28.25 | 141709 |
| 2025-05-22 | 28.30 | $28.71 | 44400 |
| 2025-05-21 | 28.26 | $28.72 | 37129 |
| 2025-05-20 | 28.21 | $29.51 | 42633 |
| 2025-05-19 | 28.07 | $29.79 | 43400 |
| 2025-05-16 | 27.89 | $29.75 | 111608 |
| 2025-05-15 | 27.70 | $29.43 | 42212 |
| 2025-05-14 | 27.51 | $29.36 | 86000 |
| 2025-05-13 | 27.32 | $29.07 | 228600 |
| 2025-05-12 | 27.14 | $28.47 | 1.1M |
| 2025-05-09 | 27.00 | $27.11 | 48904 |
| 2025-05-08 | 26.98 | $27.12 | 77800 |
| 2025-05-07 | 26.97 | $26.86 | 34400 |
| 2025-05-06 | 26.98 | $26.67 | 55330 |
| 2025-05-05 | 27.01 | $26.96 | 58000 |
| 2025-05-02 | 27.02 | $27.16 | 199000 |
| 2025-05-01 | 27.00 | $26.66 | 58300 |
| 2025-04-30 | 27.04 | $26.58 | 42100 |
| 2025-04-29 | 27.09 | $26.53 | 40100 |
| 2025-04-28 | 27.15 | $26.41 | 38300 |
| 2025-04-25 | 27.22 | $26.40 | 125000 |
| 2025-04-24 | 27.31 | $26.24 | 211800 |
| 2025-04-23 | 27.42 | $25.80 | 103800 |
| 2025-04-22 | 27.60 | $25.44 | 69700 |
| 2025-04-21 | 27.82 | $24.95 | 51900 |
| 2025-04-17 | 28.12 | $25.76 | 99236 |
| 2025-04-16 | 28.37 | $25.85 | 40418 |
| 2025-04-15 | 28.64 | $26.50 | 90700 |
| 2025-04-14 | 28.86 | $26.53 | 51810 |
| 2025-04-11 | 29.11 | $26.47 | 80600 |
| 2025-04-10 | 29.39 | $25.89 | 116511 |
| 2025-04-09 | 29.76 | $27.12 | 150900 |
| 2025-04-08 | 30.03 | $25.17 | 158200 |
| 2025-04-07 | 30.54 | $25.50 | 286339 |
| 2025-04-04 | 31.08 | $25.59 | 53500 |
| 2025-04-03 | 31.65 | $28.27 | 131600 |
| 2025-04-02 | 32.01 | $30.92 | 44400 |
| 2025-04-01 | 32.12 | $30.56 | 26542 |
| 2025-03-31 | 32.29 | $30.21 | 103600 |
| 2025-03-28 | 32.51 | $30.17 | 19621 |
| 2025-03-27 | 32.75 | $31.56 | 46500 |
| 2025-03-26 | 32.88 | $31.95 | 30708 |
| 2025-03-25 | 32.98 | $32.80 | 41524 |
| 2025-03-24 | 33.00 | $32.61 | 98959 |
| 2025-03-21 | 33.04 | $31.52 | 14400 |
| 2025-03-20 | 33.20 | $31.35 | 61207 |
| 2025-03-19 | 33.39 | $31.56 | 46625 |
| 2025-03-18 | 33.58 | $30.99 | 73032 |
| 2025-03-17 | 33.86 | $31.75 | 126300 |
| 2025-03-14 | 34.08 | $31.51 | 54000 |
| 2025-03-13 | 34.35 | $31.05 | 29008 |
| 2025-03-12 | 34.70 | $31.33 | 28900 |
| 2025-03-11 | 35.05 | $31.28 | 143100 |
| 2025-03-10 | 35.45 | $31.41 | 154300 |
| 2025-03-07 | 35.87 | $33.54 | 60405 |
| 2025-03-06 | 36.12 | $33.15 | 70427 |
| 2025-03-05 | 36.43 | $34.67 | 41104 |
| 2025-03-04 | 36.61 | $33.86 | 41317 |
| 2025-03-03 | 36.90 | $34.35 | 58600 |
| 2025-02-28 | 37.17 | $35.66 | 43400 |
| 2025-02-27 | 37.33 | $34.77 | 58500 |
| 2025-02-26 | 37.60 | $36.29 | 36600 |
| 2025-02-25 | 37.74 | $36.15 | 89810 |
| 2025-02-24 | 37.91 | $36.81 | 46321 |
| 2025-02-21 | 38.02 | $37.43 | 97739 |
| 2025-02-20 | 38.08 | $38.83 | 35600 |
| 2025-02-19 | 38.01 | $39.22 | 38400 |
| 2025-02-18 | 37.88 | $39.13 | 93600 |
| 2025-02-14 | 37.75 | $38.90 | 51400 |
| 2025-02-13 | 37.62 | $38.75 | 95800 |
| 2025-02-12 | 37.51 | $37.81 | 84118 |
| 2025-02-11 | 37.47 | $37.89 | 31300 |
| 2025-02-10 | 37.43 | $38.04 | 61700 |
| 2025-02-07 | 37.37 | $37.35 | 28203 |
| 2025-02-06 | 37.37 | $38.04 | 53422 |
| 2025-02-05 | 37.30 | $37.74 | 59521 |
| 2025-02-04 | 37.25 | $37.38 | 54313 |
| 2025-02-03 | 37.24 | $36.71 | 42100 |
| 2025-01-31 | 37.29 | $37.32 | 96000 |
| 2025-01-30 | 37.29 | $37.64 | 41200 |
| 2025-01-29 | 37.25 | $37.27 | 34806 |
| 2025-01-28 | 37.25 | $37.52 | 71400 |
| 2025-01-27 | 37.22 | $36.56 | 70842 |
| 2025-01-24 | 37.29 | $38.44 | 20225 |
| 2025-01-23 | 37.17 | $38.50 | 50600 |
| 2025-01-22 | 37.03 | $38.57 | 108233 |
| 2025-01-21 | 36.87 | $37.76 | 66946 |
| 2025-01-17 | 36.78 | $36.96 | 48700 |
| 2025-01-16 | 36.76 | $36.40 | 45100 |
| 2025-01-15 | 36.79 | $36.70 | 98113 |
| 2025-01-14 | 36.80 | $35.34 | 52200 |
| 2025-01-13 | 36.96 | $35.33 | 102226 |
| 2025-01-10 | 37.13 | $35.49 | 123238 |
| 2025-01-08 | 37.30 | $36.59 | 46200 |
| 2025-01-07 | 37.38 | $36.56 | 61200 |
| 2025-01-06 | 37.46 | $37.62 | 73207 |
| 2025-01-03 | 37.44 | $36.96 | 69200 |
| 2025-01-02 | 37.50 | $36.53 | 97700 |
| 2024-12-31 | 37.60 | $36.09 | 24532 |
| 2024-12-30 | 37.76 | $36.69 | 33732 |
| 2024-12-27 | 37.87 | $37.45 | 33600 |
| 2024-12-26 | 37.91 | $38.42 | 56400 |
| 2024-12-24 | 37.86 | $38.34 | 40700 |
| 2024-12-23 | 37.81 | $37.51 | 21608 |
| 2024-12-20 | 37.84 | $37.07 | 43028 |
| 2024-12-19 | 37.92 | $36.33 | 67515 |
| 2024-12-18 | 38.09 | $36.45 | 73800 |
| 2024-12-17 | 38.26 | $38.83 | 43700 |
| 2024-12-16 | 38.20 | $39.16 | 39320 |
| 2024-12-13 | 38.10 | $38.51 | 22717 |
| 2024-12-12 | 38.06 | $38.28 | 59800 |
| 2024-12-11 | 38.03 | $39.42 | 57500 |
| 2024-12-10 | 37.89 | $38.45 | 74344 |
| 2024-12-09 | 37.83 | $38.74 | 28304 |
| 2024-12-06 | 37.73 | $39.35 | 42600 |
| 2024-12-05 | 37.56 | $38.97 | 52600 |
| 2024-12-04 | 37.41 | $39.15 | 77800 |
| 2024-12-03 | 37.23 | $38.39 | 121918 |
| 2024-12-02 | 37.11 | $38.30 | 21093 |
| 2024-11-29 | 36.98 | $37.80 | 17222 |
| 2024-11-27 | 36.90 | $37.27 | 38700 |
| 2024-11-26 | 36.86 | $37.78 | 74900 |
| 2024-11-25 | 36.76 | $37.42 | 53500 |
| 2024-11-22 | 36.69 | $37.29 | 83628 |
| 2024-11-21 | 36.63 | $37.16 | 41000 |
| 2024-11-20 | 36.57 | $36.73 | 20100 |
| 2024-11-19 | 36.56 | $36.78 | 95600 |
| 2024-11-18 | 36.53 | $36.38 | 45300 |
| 2024-11-15 | 36.55 | $36.09 | 43632 |
| 2024-11-14 | 36.60 | $37.46 | 71110 |
| 2024-11-13 | 36.51 | $37.90 | 33501 |
| 2024-11-12 | 36.36 | $37.94 | 27725 |
| 2024-11-11 | 36.20 | $38.00 | 48210 |
| 2024-11-08 | 36.01 | $38.13 | 42522 |
| 2024-11-07 | 35.78 | $37.98 | 155713 |
| 2024-11-06 | 35.55 | $37.09 | 98849 |
| 2024-11-05 | 35.39 | $35.40 | 35613 |
| 2024-11-04 | 35.39 | $34.57 | 38200 |
| 2024-11-01 | 35.47 | $34.79 | 57614 |
| 2024-10-31 | 35.54 | $34.37 | 74212 |
| 2024-10-30 | 35.67 | $35.98 | 51456 |
| 2024-10-29 | 35.64 | $36.44 | 98616 |
| 2024-10-28 | 35.55 | $36.01 | 26400 |
| 2024-10-25 | 35.50 | $35.96 | 12400 |
| 2024-10-24 | 35.45 | $35.70 | 20831 |
| 2024-10-23 | 35.43 | $35.43 | 21600 |
| 2024-10-22 | 35.43 | $36.25 | 62200 |
| 2024-10-21 | 35.34 | $36.21 | 30400 |
| 2024-10-18 | 35.25 | $36.20 | 23203 |
| 2024-10-17 | 35.15 | $35.93 | 96843 |
| 2024-10-16 | 35.07 | $35.88 | 23600 |
| 2024-10-15 | 34.98 | $35.72 | 24100 |
| 2024-10-14 | 34.90 | $36.47 | 32529 |
| 2024-10-11 | 34.74 | $35.96 | 90200 |
| 2024-10-10 | 34.61 | $35.73 | 65500 |
| 2024-10-09 | 34.49 | $35.80 | 109042 |
| 2024-10-08 | 34.36 | $35.27 | 39600 |
| 2024-10-07 | 34.26 | $34.45 | 153400 |
| 2024-10-04 | 34.24 | $35.09 | 40900 |
| 2024-10-03 | 34.15 | $34.42 | 45500 |
| 2024-10-02 | 34.12 | $34.44 | 41330 |
| 2024-10-01 | 34.09 | $34.37 | 52800 |
| 2024-09-30 | 34.06 | $35.25 | 30816 |
| 2024-09-27 | 33.93 | $35.03 | 20600 |
| 2024-09-26 | 33.82 | $35.35 | 32933 |
| 2024-09-25 | 33.66 | $34.90 | 28540 |
| 2024-09-24 | 33.52 | $34.89 | 18416 |
| 2024-09-23 | 33.38 | $34.66 | 30420 |
| 2024-09-20 | 33.25 | $34.54 | 42440 |
| 2024-09-19 | 33.11 | $34.69 | 31709 |
| 2024-09-18 | 32.94 | $33.35 | 31336 |
| 2024-09-17 | 32.90 | $33.58 | 33137 |
| 2024-09-16 | 32.83 | $33.56 | 19200 |
| 2024-09-13 | 32.75 | $33.71 | 62048 |
| 2024-09-12 | 32.65 | $33.41 | 64405 |
| 2024-09-11 | 32.57 | $32.98 | 53900 |
| 2024-09-10 | 32.53 | $31.83 | 114237 |
| 2024-09-09 | 32.60 | $31.33 | 107740 |
| 2024-09-06 | 32.74 | $30.69 | 48341 |
| 2024-09-05 | 32.95 | $32.01 | 34237 |
| 2024-09-04 | 33.05 | $32.01 | 42840 |
| 2024-09-03 | 33.16 | $32.47 | 74600 |
| 2024-08-30 | 33.23 | $34.00 | 38336 |
| 2024-08-29 | 33.15 | $33.34 | 139200 |
| 2024-08-28 | 33.13 | $33.42 | 43700 |
| 2024-08-27 | 33.10 | $33.98 | 27736 |
| 2024-08-26 | 33.01 | $33.85 | 22508 |
| 2024-08-23 | 32.92 | $34.29 | 26818 |
| 2024-08-22 | 32.78 | $33.62 | 43319 |
| 2024-08-21 | 32.69 | $34.43 | 28542 |
| 2024-08-20 | 32.50 | $34.19 | 25448 |
| 2024-08-19 | 32.33 | $34.28 | 45400 |
| 2024-08-16 | 32.12 | $33.56 | 35107 |
| 2024-08-15 | 31.97 | $33.49 | 63000 |
| 2024-08-14 | 31.81 | $32.17 | 18900 |
| 2024-08-13 | 31.77 | $32.07 | 36500 |
| 2024-08-12 | 31.74 | $30.80 | 39000 |
| 2024-08-09 | 31.84 | $30.65 | 36200 |
| 2024-08-08 | 31.96 | $30.33 | 81443 |
| 2024-08-07 | 32.13 | $28.92 | 136231 |
| 2024-08-06 | 32.47 | $29.47 | 88715 |
| 2024-08-05 | 32.79 | $28.91 | 77100 |
| 2024-08-02 | 33.20 | $30.67 | 46800 |
| 2024-08-01 | 33.46 | $31.96 | 32000 |
| 2024-07-31 | 33.62 | $33.27 | 31749 |
| 2024-07-30 | 33.66 | $31.73 | 67518 |
| 2024-07-29 | 33.86 | $32.49 | 89600 |
| 2024-07-26 | 34.00 | $32.33 | 13634 |
| 2024-07-25 | 34.18 | $31.81 | 52347 |
| 2024-07-24 | 34.43 | $32.32 | 74000 |
| 2024-07-23 | 34.65 | $34.33 | 40800 |
| 2024-07-22 | 34.68 | $34.55 | 61600 |
| 2024-07-19 | 34.70 | $33.53 | 34200 |
| 2024-07-18 | 34.82 | $34.07 | 77403 |
| 2024-07-17 | 34.90 | $34.58 | 96203 |
| 2024-07-16 | 34.93 | $36.18 | 37200 |
| 2024-07-15 | 34.80 | $36.05 | 62600 |
| 2024-07-12 | 34.67 | $35.86 | 62800 |
| 2024-07-11 | 34.54 | $35.49 | 130548 |
| 2024-07-10 | 34.44 | $36.59 | 57000 |
| 2024-07-09 | 34.22 | $35.86 | 69100 |
| 2024-07-08 | 34.05 | $35.82 | 60407 |
| 2024-07-05 | 33.86 | $35.69 | 223505 |
| 2024-07-03 | 33.67 | $35.12 | 55917 |
| 2024-07-02 | 33.51 | $34.71 | 50300 |
| 2024-07-01 | 33.39 | $34.25 | 140638 |
| 2024-06-28 | 33.30 | $34.05 | 24200 |
| 2024-06-27 | 33.22 | $34.13 | 90932 |
| 2024-06-26 | 33.12 | $34.17 | 95900 |
| 2024-06-25 | 33.01 | $34.02 | 50445 |
| 2024-06-24 | 32.91 | $33.58 | 34200 |
| 2024-06-21 | 32.83 | $34.14 | 45638 |
| 2024-06-20 | 32.70 | $34.24 | 43927 |
| 2024-06-18 | 32.53 | $34.60 | 49433 |
| 2024-06-17 | 32.32 | $34.60 | 57900 |
| 2024-06-14 | 32.08 | $33.87 | 43145 |
| 2024-06-13 | 31.89 | $33.75 | 12437 |
| 2024-06-12 | 31.69 | $33.53 | 63113 |
| 2024-06-11 | 31.50 | $32.75 | 63304 |
| 2024-06-10 | 31.37 | $32.39 | 46400 |
| 2024-06-07 | 31.26 | $32.14 | 23711 |
| 2024-06-06 | 31.17 | $32.22 | 33805 |
| 2024-06-05 | 31.06 | $32.30 | 12900 |
| 2024-06-04 | 30.93 | $31.33 | 70144 |
| 2024-06-03 | 30.88 | $31.21 | 34500 |
| 2024-05-31 | 30.85 | $31.08 | 16800 |
| 2024-05-30 | 30.82 | $30.91 | 30300 |
| 2024-05-29 | 30.82 | $31.44 | 12039 |
| 2024-05-28 | 30.75 | $31.87 | 24548 |
| 2024-05-24 | 30.63 | $31.73 | 20109 |
| 2024-05-23 | 30.52 | $31.34 | 22000 |
| 2024-05-22 | 30.43 | $31.61 | 28104 |
| 2024-05-21 | 30.30 | $31.68 | 34300 |
| 2024-05-20 | 30.16 | $31.56 | 94333 |
| 2024-05-17 | 30.01 | $31.30 | 38403 |
| 2024-05-16 | 29.88 | $31.36 | 44800 |
| 2024-05-15 | 29.72 | $31.47 | 62219 |
| 2024-05-14 | 29.54 | $30.62 | 34400 |
| 2024-05-13 | 29.42 | $30.30 | 30600 |
| 2024-05-10 | 29.33 | $30.21 | 31838 |
| 2024-05-09 | 29.24 | $30.08 | 42835 |
| 2024-05-08 | 29.15 | $29.98 | 24200 |
| 2024-05-07 | 29.06 | $29.98 | 15000 |
| 2024-05-06 | 28.97 | $29.96 | 32322 |
| 2024-05-03 | 28.86 | $29.39 | 29708 |
| 2024-05-02 | 28.81 | $28.38 | 86600 |
| 2024-05-01 | 28.85 | $27.81 | 11329 |
| 2024-04-30 | 28.96 | $28.13 | 32700 |
| 2024-04-29 | 29.05 | $29.15 | 16200 |
| 2024-04-26 | 29.04 | $28.92 | 31604 |
| 2024-04-25 | 29.05 | $28.25 | 31628 |
| 2024-04-24 | 29.13 | $28.53 | 8003 |
| 2024-04-23 | 29.20 | $28.42 | 83549 |
| 2024-04-22 | 29.28 | $27.67 | 52046 |
| 2024-04-19 | 29.45 | $27.31 | 87912 |
| 2024-04-18 | 29.67 | $28.08 | 24943 |
| 2024-04-17 | 29.84 | $28.28 | 29300 |
| 2024-04-16 | 30.00 | $28.83 | 28522 |
| 2024-04-15 | 30.13 | $28.85 | 45627 |
| 2024-04-12 | 30.26 | $29.71 | 56000 |
| 2024-04-11 | 30.32 | $30.59 | 80700 |
| 2024-04-10 | 30.29 | $29.94 | 46800 |
| 2024-04-09 | 30.33 | $30.38 | 21039 |
| 2024-04-08 | 30.32 | $30.26 | 101121 |
| 2024-04-05 | 30.33 | $30.36 | 71518 |
| 2024-04-04 | 30.33 | $29.73 | 84900 |
| 2024-04-03 | 30.39 | $30.41 | 38800 |
| 2024-04-02 | 30.39 | $30.29 | 78241 |
| 2024-04-01 | 30.40 | $30.95 | 37429 |
| 2024-03-28 | 30.34 | $30.94 | 56031 |
| 2024-03-27 | 30.27 | $30.90 | 41600 |
| 2024-03-26 | 30.21 | $30.62 | 199048 |
| 2024-03-25 | 30.17 | $30.76 | 56722 |
| 2024-03-22 | 30.10 | $30.94 | 74600 |
| 2024-03-21 | 30.01 | $30.99 | 36300 |
| 2024-03-20 | 29.91 | $30.80 | 79000 |
| 2024-03-19 | 29.82 | $30.14 | 17830 |
| 2024-03-18 | 29.78 | $29.98 | 65725 |
| 2024-03-15 | 29.76 | $29.59 | 22125 |
| 2024-03-14 | 29.78 | $30.14 | 30230 |
| 2024-03-13 | 29.74 | $30.32 | 57100 |
| 2024-03-12 | 29.68 | $30.59 | 31000 |
| 2024-03-11 | 29.59 | $29.84 | 28000 |
| 2024-03-08 | 29.56 | $30.04 | 31000 |
| 2024-03-07 | 29.51 | $30.69 | 118900 |
| 2024-03-06 | 29.39 | $29.93 | 26800 |
| 2024-03-05 | 29.33 | $29.62 | 92000 |
| 2024-03-04 | 29.30 | $30.49 | 32713 |
| 2024-03-01 | 29.17 | $30.60 | 69837 |
| 2024-02-29 | 29.02 | $29.99 | 8300 |
| 2024-02-28 | 28.92 | $29.47 | 19200 |
| 2024-02-27 | 28.86 | $29.68 | 52700 |
| 2024-02-26 | 28.78 | $29.58 | 41400 |
| 2024-02-23 | 28.69 | $29.76 | 33900 |
| 2024-02-22 | 28.58 | $29.76 | 37100 |
| 2024-02-21 | 28.46 | $28.37 | 19041 |
| 2024-02-20 | 28.47 | $28.48 | 89728 |
| 2024-02-16 | 28.47 | $28.88 | 38400 |
| 2024-02-15 | 28.42 | $29.29 | 54721 |
| 2024-02-14 | 28.33 | $29.13 | 26001 |
| 2024-02-13 | 28.25 | $28.59 | 31001 |
| 2024-02-12 | 28.21 | $29.36 | 120904 |
| 2024-02-09 | 28.09 | $29.59 | 15300 |
| 2024-02-08 | 27.93 | $29.17 | 24900 |
| 2024-02-07 | 27.80 | $29.03 | 66709 |
| 2024-02-06 | 27.67 | $28.53 | 11920 |
| 2024-02-05 | 27.58 | $28.63 | 14231 |
| 2024-02-02 | 27.47 | $28.69 | 17340 |
| 2024-02-01 | 27.34 | $27.97 | 53245 |
| 2024-01-31 | 27.27 | $27.40 | 25100 |
| 2024-01-30 | 27.26 | $28.36 | 43800 |
| 2024-01-29 | 27.15 | $28.52 | 49544 |
| 2024-01-26 | 27.00 | $28.07 | 82200 |
| 2024-01-25 | 26.89 | $28.31 | 17112 |
| 2024-01-24 | 26.74 | $28.14 | 15441 |
| 2024-01-23 | 26.59 | $27.95 | 22525 |
| 2024-01-22 | 26.45 | $27.77 | 30314 |
| 2024-01-19 | 26.31 | $27.69 | 40300 |
| 2024-01-18 | 26.16 | $26.87 | 31040 |
| 2024-01-17 | 26.09 | $26.24 | 22200 |
| 2024-01-16 | 26.07 | $26.52 | 33100 |
| 2024-01-12 | 26.03 | $26.63 | 68527 |
| 2024-01-11 | 25.96 | $26.53 | 12218 |
| 2024-01-10 | 25.90 | $26.50 | 8500 |
| 2024-01-09 | 25.84 | $26.17 | 13100 |
| 2024-01-08 | 25.81 | $26.16 | 18107 |
| 2024-01-05 | 25.77 | $25.30 | 15500 |
| 2024-01-04 | 25.82 | $25.23 | 20838 |
| 2024-01-03 | 25.88 | $25.47 | 105400 |
| 2024-01-02 | 25.92 | $25.92 | 32000 |
| 2023-12-29 | 25.93 | $26.63 | 9717 |
| 2023-12-28 | 25.85 | $26.77 | 14100 |
| 2023-12-27 | 25.75 | $26.78 | 10132 |
| 2023-12-26 | 25.65 | $26.76 | 12900 |
| 2023-12-22 | 25.53 | $26.48 | 9643 |
| 2023-12-21 | 25.43 | $26.44 | 15900 |
| 2023-12-20 | 25.32 | $25.98 | 32300 |
| 2023-12-19 | 25.25 | $26.72 | 17444 |
| 2023-12-18 | 25.10 | $26.46 | 91600 |
| 2023-12-15 | 24.96 | $26.19 | 50036 |
| 2023-12-14 | 24.83 | $26.13 | 40600 |
| 2023-12-13 | 24.69 | $26.06 | 22815 |
| 2023-12-12 | 24.54 | $25.49 | 53731 |
| 2023-12-11 | 24.44 | $25.22 | 41748 |
| 2023-12-08 | 24.36 | $24.93 | 24835 |
| 2023-12-07 | 24.30 | $24.75 | 33434 |
| 2023-12-06 | 24.26 | $24.21 | 36100 |
| 2023-12-05 | 24.26 | $24.46 | 1.1M |
| 2023-12-04 | 24.24 | $24.41 | 12617 |
| 2023-12-01 | 24.22 | $24.75 | 15100 |
| 2023-11-30 | 24.17 | $24.62 | 25700 |
| 2023-11-29 | 24.12 | $24.54 | 24006 |
| 2023-11-28 | 24.07 | $24.56 | 9813 |
| 2023-11-27 | 24.02 | $24.49 | 77300 |
| 2023-11-24 | 23.97 | $24.55 | 6926 |
| 2023-11-22 | 23.91 | $24.60 | 47030 |
| 2023-11-21 | 23.84 | $24.45 | 15529 |
| 2023-11-20 | 23.77 | $24.66 | 17535 |
| 2023-11-17 | 23.68 | $24.19 | 25728 |
| 2023-11-16 | 23.63 | $24.17 | 36300 |
| 2023-11-15 | 23.57 | $24.13 | 106141 |
| 2023-11-14 | 23.51 | $24.02 | 34539 |
| 2023-11-13 | 23.46 | $23.16 | 26033 |
| 2023-11-10 | 23.49 | $23.26 | 2327 |
| 2023-11-09 | 23.51 | $23.25 | 7900 |
| 2023-11-08 | 23.54 | $23.24 | 56900 |
| 2023-11-07 | 23.57 | $23.26 | 89846 |
| 2023-11-06 | 23.61 | $23.25 | 37000 |
| 2023-11-03 | 23.64 | $23.25 | 6029 |
| 2023-11-02 | 23.69 | $23.23 | 25600 |
| 2023-11-01 | 23.73 | $23.24 | 5535 |
| 2023-10-31 | 23.79 | $23.24 | 37208 |
| 2023-10-30 | 23.84 | $23.23 | 19835 |
| 2023-10-27 | 23.91 | $23.21 | 22900 |
| 2023-10-26 | 23.98 | $23.23 | 29100 |
| 2023-10-25 | 24.06 | $23.20 | 22641 |
| 2023-10-24 | 24.15 | $23.21 | 39300 |
| 2023-10-23 | 24.25 | $23.24 | 27100 |
| 2023-10-20 | 24.36 | $23.20 | 13300 |
| 2023-10-19 | 24.48 | $23.86 | 24100 |
| 2023-10-18 | 24.54 | $24.23 | 10700 |
| 2023-10-17 | 24.58 | $24.82 | 54100 |
| 2023-10-16 | 24.55 | $24.87 | 23300 |
| 2023-10-13 | 24.52 | $24.41 | 14227 |
| 2023-10-12 | 24.53 | $24.87 | 13221 |
| 2023-10-11 | 24.49 | $25.09 | 20339 |
| 2023-10-10 | 24.43 | $24.76 | 28800 |
| 2023-10-09 | 24.40 | $24.59 | 8400 |
| 2023-10-06 | 24.38 | $24.40 | 21800 |
| 2023-10-05 | 24.37 | $23.67 | 19312 |
| 2023-10-04 | 24.45 | $23.80 | 10318 |
| 2023-10-03 | 24.52 | $23.22 | 9041 |
| 2023-10-02 | 24.65 | $23.95 | 118500 |
| 2023-09-29 | 24.73 | $23.76 | 36215 |
| 2023-09-28 | 24.83 | $23.85 | 13900 |
| 2023-09-27 | 24.93 | $23.49 | 12600 |
| 2023-09-26 | 25.08 | $23.38 | 33744 |
| 2023-09-25 | 25.26 | $24.08 | 65600 |
| 2023-09-22 | 25.39 | $24.05 | 27705 |
| 2023-09-21 | 25.53 | $24.04 | 42817 |
| 2023-09-20 | 25.68 | $24.86 | 4800 |
| 2023-09-19 | 25.77 | $25.38 | 3600 |
| 2023-09-18 | 25.81 | $25.55 | 9300 |
| 2023-09-15 | 25.84 | $25.48 | 11500 |
| 2023-09-14 | 25.87 | $26.23 | 8718 |
| 2023-09-13 | 25.84 | $25.83 | 7100 |
| 2023-09-12 | 25.84 | $25.66 | 25906 |
| 2023-09-11 | 25.86 | $26.22 | 59015 |
| 2023-09-08 | 25.82 | $25.80 | 21134 |
| 2023-09-07 | 25.82 | $25.76 | 22400 |
| 2023-09-06 | 25.83 | $26.07 | 13707 |
| 2023-09-05 | 25.80 | $26.48 | 42442 |
| 2023-09-01 | 25.73 | $26.47 | 35700 |
| 2023-08-31 | 25.65 | $26.49 | 18836 |
| 2023-08-30 | 25.56 | $26.37 | 28649 |
| 2023-08-29 | 25.48 | $26.11 | 101500 |
| 2023-08-28 | 25.41 | $25.34 | 41935 |
| 2023-08-25 | 25.42 | $25.01 | 4800 |
| 2023-08-24 | 25.46 | $24.59 | 31300 |
| 2023-08-23 | 25.55 | $25.50 | 24700 |
| 2023-08-22 | 25.56 | $24.86 | 20200 |
| 2023-08-21 | 25.63 | $24.97 | 39532 |
| 2023-08-18 | 25.70 | $24.38 | 7127 |
| 2023-08-17 | 25.84 | $24.47 | 20300 |
| 2023-08-16 | 25.99 | $24.88 | 9444 |
| 2023-08-15 | 26.10 | $25.30 | 46300 |
| 2023-08-14 | 26.19 | $25.76 | 23700 |
| 2023-08-11 | 26.23 | $25.33 | 11533 |
| 2023-08-10 | 26.33 | $25.58 | 192200 |
| 2023-08-09 | 26.41 | $25.51 | 32706 |
| 2023-08-08 | 26.50 | $26.03 | 22314 |
| 2023-08-07 | 26.55 | $26.34 | 23500 |
| 2023-08-04 | 26.57 | $25.95 | 13345 |
| 2023-08-03 | 26.64 | $26.28 | 8517 |
| 2023-08-02 | 26.68 | $26.31 | 75326 |
| 2023-08-01 | 26.71 | $27.32 | 66327 |
| 2023-07-31 | 26.65 | $27.40 | 34600 |
| 2023-07-28 | 26.57 | $27.39 | 11546 |
| 2023-07-27 | 26.48 | $26.70 | 24225 |
| 2023-07-26 | 26.46 | $26.90 | 11900 |
| 2023-07-25 | 26.42 | $27.11 | 8200 |
| 2023-07-24 | 26.34 | $26.77 | 9900 |
| 2023-07-21 | 26.30 | $26.70 | 6911 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
39.09
2026-07-29
Close Price
$36.34
Vol: 28000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.26
Average
33.03
Maximum
41.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 39.09 | $36.34 | 28000 |
| 2026-07-28 | 39.43 | $37.64 | 23900 |
| 2026-07-27 | 39.67 | $38.12 | 21223 |
| 2026-07-24 | 39.86 | $38.21 | 15100 |
| 2026-07-23 | 40.06 | $38.71 | 29224 |
| 2026-07-22 | 40.21 | $39.85 | 34036 |
| 2026-07-21 | 40.26 | $40.06 | 14440 |
| 2026-07-20 | 40.29 | $38.98 | 83100 |
| 2026-07-17 | 40.45 | $39.02 | 46925 |
| 2026-07-16 | 40.61 | $39.92 | 131418 |
| 2026-07-15 | 40.69 | $40.86 | 26004 |
| 2026-07-14 | 40.70 | $40.53 | 15200 |
| 2026-07-13 | 40.73 | $40.35 | 27400 |
| 2026-07-10 | 40.78 | $41.44 | 54800 |
| 2026-07-09 | 40.72 | $41.22 | 24700 |
| 2026-07-08 | 40.67 | $40.24 | 21100 |
| 2026-07-07 | 40.72 | $40.07 | 35900 |
| 2026-07-06 | 40.78 | $41.09 | 153906 |
| 2026-07-02 | 40.75 | $39.92 | 126500 |
| 2026-07-01 | 40.85 | $40.78 | 88718 |
| 2026-06-30 | 40.87 | $41.94 | 72300 |
| 2026-06-29 | 40.79 | $40.78 | 19900 |
| 2026-06-26 | 40.83 | $39.40 | 47000 |
| 2026-06-25 | 41.01 | $40.01 | 21900 |
| 2026-06-24 | 41.14 | $39.76 | 24233 |
| 2026-06-23 | 41.31 | $40.34 | 36463 |
| 2026-06-22 | 41.42 | $42.22 | 37900 |
| 2026-06-18 | 41.34 | $42.39 | 29008 |
| 2026-06-17 | 41.23 | $40.90 | 43535 |
| 2026-06-16 | 41.26 | $41.69 | 91100 |
| 2026-06-15 | 41.20 | $42.67 | 61732 |
| 2026-06-12 | 41.04 | $40.90 | 51100 |
| 2026-06-11 | 41.04 | $40.43 | 41600 |
| 2026-06-10 | 41.09 | $38.77 | 28414 |
| 2026-06-09 | 41.30 | $39.92 | 107229 |
| 2026-06-08 | 41.40 | $40.50 | 16700 |
| 2026-06-05 | 41.44 | $39.86 | 30800 |
| 2026-06-04 | 41.54 | $42.62 | 32200 |
| 2026-06-03 | 41.36 | $42.80 | 63147 |
| 2026-06-02 | 41.13 | $43.18 | 65900 |
| 2026-06-01 | 40.84 | $42.89 | 21113 |
| 2026-05-29 | 40.56 | $42.37 | 65400 |
| 2026-05-28 | 40.30 | $41.96 | 21000 |
| 2026-05-27 | 40.05 | $41.48 | 52705 |
| 2026-05-26 | 39.82 | $41.55 | 33901 |
| 2026-05-22 | 39.56 | $40.67 | 79203 |
| 2026-05-21 | 39.37 | $40.35 | 25134 |
| 2026-05-20 | 39.19 | $40.12 | 116130 |
| 2026-05-19 | 39.01 | $39.23 | 8000 |
| 2026-05-18 | 38.90 | $39.55 | 47900 |
| 2026-05-15 | 38.75 | $39.82 | 17600 |
| 2026-05-14 | 38.55 | $40.58 | 27800 |
| 2026-05-13 | 38.25 | $40.13 | 16900 |
| 2026-05-12 | 37.97 | $39.67 | 18844 |
| 2026-05-11 | 37.72 | $40.11 | 50809 |
| 2026-05-08 | 37.40 | $39.84 | 19300 |
| 2026-05-07 | 37.08 | $38.80 | 25600 |
| 2026-05-06 | 36.85 | $38.90 | 17600 |
| 2026-05-05 | 36.59 | $37.92 | 15949 |
| 2026-05-04 | 36.40 | $37.27 | 96700 |
| 2026-05-01 | 36.28 | $37.41 | 15215 |
| 2026-04-30 | 36.13 | $36.96 | 16700 |
| 2026-04-29 | 36.01 | $36.56 | 17007 |
| 2026-04-28 | 35.92 | $36.36 | 35443 |
| 2026-04-27 | 35.85 | $36.88 | 89245 |
| 2026-04-24 | 35.72 | $36.81 | 19012 |
| 2026-04-23 | 35.59 | $36.02 | 30100 |
| 2026-04-22 | 35.53 | $36.35 | 64503 |
| 2026-04-21 | 35.43 | $35.74 | 24100 |
| 2026-04-20 | 35.39 | $35.90 | 38600 |
| 2026-04-17 | 35.33 | $35.97 | 68018 |
| 2026-04-16 | 35.26 | $35.49 | 89000 |
| 2026-04-15 | 35.24 | $35.28 | 72000 |
| 2026-04-14 | 35.24 | $35.26 | 37430 |
| 2026-04-13 | 35.25 | $35.26 | 22519 |
| 2026-04-10 | 35.27 | $35.28 | 28223 |
| 2026-04-09 | 35.28 | $35.27 | 63024 |
| 2026-04-08 | 35.31 | $35.23 | 33200 |
| 2026-04-07 | 35.35 | $35.24 | 77700 |
| 2026-04-06 | 35.40 | $35.25 | 37518 |
| 2026-04-02 | 35.46 | $35.24 | 160001 |
| 2026-04-01 | 35.52 | $35.22 | 127330 |
| 2026-03-31 | 35.61 | $35.19 | 60500 |
| 2026-03-30 | 35.70 | $35.20 | 44716 |
| 2026-03-27 | 35.81 | $35.18 | 139100 |
| 2026-03-26 | 35.93 | $35.22 | 57142 |
| 2026-03-25 | 36.06 | $35.18 | 41400 |
| 2026-03-24 | 36.21 | $35.17 | 130429 |
| 2026-03-23 | 36.37 | $35.32 | 114238 |
| 2026-03-20 | 36.53 | $34.53 | 69130 |
| 2026-03-19 | 36.78 | $35.53 | 97200 |
| 2026-03-18 | 36.95 | $35.83 | 88713 |
| 2026-03-17 | 37.09 | $36.77 | 50833 |
| 2026-03-16 | 37.15 | $36.48 | 37100 |
| 2026-03-13 | 37.25 | $35.73 | 53200 |
| 2026-03-12 | 37.42 | $36.19 | 96000 |
| 2026-03-11 | 37.55 | $37.32 | 79621 |
| 2026-03-10 | 37.59 | $37.31 | 75526 |
| 2026-03-09 | 37.64 | $37.41 | 98414 |
| 2026-03-06 | 37.67 | $36.65 | 104325 |
| 2026-03-05 | 37.79 | $37.63 | 45211 |
| 2026-03-04 | 37.81 | $37.92 | 59700 |
| 2026-03-03 | 37.80 | $37.02 | 130140 |
| 2026-03-02 | 37.90 | $37.80 | 124600 |
| 2026-02-27 | 37.92 | $37.74 | 46800 |
| 2026-02-26 | 37.96 | $38.04 | 38100 |
| 2026-02-25 | 37.99 | $38.79 | 54920 |
| 2026-02-24 | 37.95 | $37.92 | 51000 |
| 2026-02-23 | 38.00 | $37.25 | 35700 |
| 2026-02-20 | 38.12 | $38.08 | 65530 |
| 2026-02-19 | 38.17 | $37.59 | 69033 |
| 2026-02-18 | 38.27 | $37.81 | 28500 |
| 2026-02-17 | 38.35 | $37.31 | 60127 |
| 2026-02-13 | 38.49 | $37.33 | 181200 |
| 2026-02-12 | 38.63 | $37.26 | 67338 |
| 2026-02-11 | 38.79 | $38.66 | 42000 |
| 2026-02-10 | 38.82 | $38.52 | 32615 |
| 2026-02-09 | 38.88 | $38.86 | 66422 |
| 2026-02-06 | 38.90 | $38.38 | 64700 |
| 2026-02-05 | 38.98 | $36.73 | 71800 |
| 2026-02-04 | 39.22 | $37.70 | 134200 |
| 2026-02-03 | 39.38 | $38.69 | 79743 |
| 2026-02-02 | 39.45 | $39.64 | 72300 |
| 2026-01-30 | 39.43 | $39.18 | 45500 |
| 2026-01-29 | 39.44 | $39.86 | 61515 |
| 2026-01-28 | 39.39 | $40.28 | 42800 |
| 2026-01-27 | 39.29 | $40.12 | 65000 |
| 2026-01-26 | 39.21 | $39.61 | 82900 |
| 2026-01-23 | 39.17 | $39.24 | 47600 |
| 2026-01-22 | 39.17 | $39.11 | 34000 |
| 2026-01-21 | 39.18 | $38.63 | 86720 |
| 2026-01-20 | 39.24 | $37.72 | 68646 |
| 2026-01-16 | 39.39 | $39.36 | 68738 |
| 2026-01-15 | 39.36 | $39.40 | 115941 |
| 2026-01-14 | 39.33 | $39.18 | 94500 |
| 2026-01-13 | 39.32 | $39.83 | 44800 |
| 2026-01-12 | 39.24 | $39.97 | 62700 |
| 2026-01-09 | 39.14 | $39.86 | 42826 |
| 2026-01-08 | 39.05 | $39.22 | 76101 |
| 2026-01-07 | 39.03 | $39.54 | 74700 |
| 2026-01-06 | 38.97 | $39.67 | 288117 |
| 2026-01-05 | 38.90 | $39.01 | 47700 |
| 2026-01-02 | 38.90 | $38.54 | 54114 |
| 2025-12-31 | 38.94 | $38.56 | 33600 |
| 2025-12-30 | 38.98 | $39.16 | 17320 |
| 2025-12-29 | 38.97 | $39.31 | 33222 |
| 2025-12-26 | 38.94 | $39.63 | 16840 |
| 2025-12-24 | 38.87 | $39.64 | 14532 |
| 2025-12-23 | 38.79 | $39.45 | 36849 |
| 2025-12-22 | 38.72 | $39.10 | 65842 |
| 2025-12-19 | 38.67 | $38.70 | 105846 |
| 2025-12-18 | 38.64 | $37.86 | 116314 |
| 2025-12-17 | 38.69 | $37.05 | 92500 |
| 2025-12-16 | 38.81 | $38.23 | 38200 |
| 2025-12-15 | 38.81 | $38.26 | 122300 |
| 2025-12-12 | 38.82 | $38.51 | 102418 |
| 2025-12-11 | 38.79 | $39.71 | 31100 |
| 2025-12-10 | 38.65 | $39.82 | 107200 |
| 2025-12-09 | 38.50 | $39.45 | 60600 |
| 2025-12-08 | 38.38 | $39.41 | 37441 |
| 2025-12-05 | 38.26 | $39.49 | 25300 |
| 2025-12-04 | 38.13 | $39.24 | 20207 |
| 2025-12-03 | 38.02 | $39.24 | 106613 |
| 2025-12-02 | 37.91 | $39.05 | 32300 |
| 2025-12-01 | 37.82 | $38.61 | 37102 |
| 2025-11-28 | 37.78 | $38.85 | 19720 |
| 2025-11-26 | 37.73 | $38.46 | 34240 |
| 2025-11-25 | 37.72 | $37.91 | 66435 |
| 2025-11-24 | 37.77 | $37.42 | 89741 |
| 2025-11-21 | 37.89 | $36.03 | 42911 |
| 2025-11-20 | 38.15 | $35.44 | 45525 |
| 2025-11-19 | 38.49 | $36.95 | 71000 |
| 2025-11-18 | 38.68 | $36.63 | 46300 |
| 2025-11-17 | 38.91 | $37.35 | 79233 |
| 2025-11-14 | 39.08 | $38.04 | 58600 |
| 2025-11-13 | 39.18 | $37.99 | 34900 |
| 2025-11-12 | 39.28 | $39.38 | 14716 |
| 2025-11-11 | 39.24 | $39.37 | 23200 |
| 2025-11-10 | 39.19 | $39.48 | 80147 |
| 2025-11-07 | 39.11 | $38.06 | 102331 |
| 2025-11-06 | 39.17 | $38.17 | 145200 |
| 2025-11-05 | 39.21 | $39.37 | 20826 |
| 2025-11-04 | 39.14 | $38.99 | 59821 |
| 2025-11-03 | 39.10 | $40.27 | 35700 |
| 2025-10-31 | 38.92 | $40.04 | 45111 |
| 2025-10-30 | 38.76 | $39.75 | 40903 |
| 2025-10-29 | 38.62 | $40.76 | 53730 |
| 2025-10-28 | 38.37 | $40.54 | 54800 |
| 2025-10-27 | 38.12 | $40.15 | 17900 |
| 2025-10-24 | 37.89 | $39.06 | 29900 |
| 2025-10-23 | 37.76 | $38.32 | 60248 |
| 2025-10-22 | 37.70 | $37.77 | 29022 |
| 2025-10-21 | 37.68 | $38.39 | 27403 |
| 2025-10-20 | 37.60 | $38.37 | 25400 |
| 2025-10-17 | 37.51 | $37.55 | 12040 |
| 2025-10-16 | 37.50 | $37.18 | 35818 |
| 2025-10-15 | 37.53 | $37.33 | 38200 |
| 2025-10-14 | 37.53 | $37.05 | 32720 |
| 2025-10-13 | 37.56 | $37.45 | 81019 |
| 2025-10-10 | 37.55 | $36.14 | 56537 |
| 2025-10-09 | 37.66 | $38.39 | 22700 |
| 2025-10-08 | 37.55 | $38.57 | 28739 |
| 2025-10-07 | 37.40 | $37.88 | 27200 |
| 2025-10-06 | 37.31 | $38.23 | 50447 |
| 2025-10-03 | 37.17 | $37.79 | 65700 |
| 2025-10-02 | 37.05 | $37.97 | 221400 |
| 2025-10-01 | 36.91 | $37.84 | 42040 |
| 2025-09-30 | 36.76 | $37.49 | 23200 |
| 2025-09-29 | 36.63 | $37.22 | 35600 |
| 2025-09-26 | 36.51 | $36.99 | 30033 |
| 2025-09-25 | 36.40 | $36.66 | 126100 |
| 2025-09-24 | 36.32 | $36.95 | 36906 |
| 2025-09-23 | 36.20 | $37.22 | 45500 |
| 2025-09-22 | 36.04 | $37.72 | 92326 |
| 2025-09-19 | 35.81 | $37.13 | 102313 |
| 2025-09-18 | 35.63 | $36.84 | 44900 |
| 2025-09-17 | 35.46 | $36.29 | 51006 |
| 2025-09-16 | 35.33 | $36.38 | 32000 |
| 2025-09-15 | 35.19 | $36.52 | 69002 |
| 2025-09-12 | 35.03 | $36.17 | 45225 |
| 2025-09-11 | 34.89 | $35.93 | 46707 |
| 2025-09-10 | 34.78 | $35.53 | 52448 |
| 2025-09-09 | 34.70 | $35.30 | 50847 |
| 2025-09-08 | 34.64 | $35.09 | 87947 |
| 2025-09-05 | 34.59 | $34.88 | 26600 |
| 2025-09-04 | 34.57 | $34.90 | 23500 |
| 2025-09-03 | 34.53 | $34.48 | 53100 |
| 2025-09-02 | 34.54 | $33.87 | 383743 |
| 2025-08-29 | 34.59 | $34.46 | 25500 |
| 2025-08-28 | 34.59 | $35.16 | 80146 |
| 2025-08-27 | 34.51 | $34.81 | 49316 |
| 2025-08-26 | 34.46 | $34.69 | 54300 |
| 2025-08-25 | 34.42 | $34.40 | 22700 |
| 2025-08-22 | 34.41 | $34.61 | 63900 |
| 2025-08-21 | 34.38 | $33.65 | 74300 |
| 2025-08-20 | 34.43 | $34.02 | 173600 |
| 2025-08-19 | 34.46 | $34.31 | 74000 |
| 2025-08-18 | 34.45 | $34.92 | 61300 |
| 2025-08-15 | 34.37 | $34.93 | 72500 |
| 2025-08-14 | 34.29 | $35.22 | 81123 |
| 2025-08-13 | 34.17 | $35.27 | 116402 |
| 2025-08-12 | 34.04 | $35.20 | 195300 |
| 2025-08-11 | 33.91 | $34.30 | 90564 |
| 2025-08-08 | 33.85 | $34.64 | 21200 |
| 2025-08-07 | 33.75 | $34.01 | 200800 |
| 2025-08-06 | 33.71 | $34.02 | 113100 |
| 2025-08-05 | 33.67 | $33.32 | 42823 |
| 2025-08-04 | 33.68 | $33.73 | 32300 |
| 2025-08-01 | 33.65 | $32.76 | 228043 |
| 2025-07-31 | 33.72 | $33.91 | 110300 |
| 2025-07-30 | 33.67 | $34.17 | 35738 |
| 2025-07-29 | 33.59 | $34.18 | 60339 |
| 2025-07-28 | 33.50 | $34.28 | 38200 |
| 2025-07-25 | 33.38 | $34.17 | 23500 |
| 2025-07-24 | 33.27 | $33.94 | 34733 |
| 2025-07-23 | 33.17 | $33.80 | 56600 |
| 2025-07-22 | 33.07 | $33.38 | 39027 |
| 2025-07-21 | 32.99 | $33.65 | 63200 |
| 2025-07-18 | 32.88 | $33.52 | 23400 |
| 2025-07-17 | 32.76 | $33.64 | 49800 |
| 2025-07-16 | 32.61 | $33.03 | 61100 |
| 2025-07-15 | 32.51 | $33.08 | 55500 |
| 2025-07-14 | 32.39 | $32.98 | 101100 |
| 2025-07-11 | 32.27 | $32.87 | 165614 |
| 2025-07-10 | 32.15 | $33.07 | 49232 |
| 2025-07-09 | 32.00 | $33.05 | 42100 |
| 2025-07-08 | 31.84 | $32.67 | 25800 |
| 2025-07-07 | 31.70 | $32.66 | 68731 |
| 2025-07-03 | 31.55 | $33.12 | 57100 |
| 2025-07-02 | 31.34 | $32.64 | 72400 |
| 2025-07-01 | 31.16 | $32.10 | 118300 |
| 2025-06-30 | 31.03 | $32.58 | 46800 |
| 2025-06-27 | 30.83 | $32.16 | 79605 |
| 2025-06-26 | 30.66 | $31.89 | 44400 |
| 2025-06-25 | 30.51 | $31.43 | 30700 |
| 2025-06-24 | 30.38 | $31.36 | 105500 |
| 2025-06-23 | 30.25 | $30.59 | 146429 |
| 2025-06-20 | 30.19 | $30.03 | 64100 |
| 2025-06-18 | 30.17 | $30.22 | 32500 |
| 2025-06-17 | 30.13 | $30.27 | 66300 |
| 2025-06-16 | 30.08 | $30.76 | 118900 |
| 2025-06-13 | 29.98 | $30.07 | 35224 |
| 2025-06-12 | 29.94 | $30.77 | 15120 |
| 2025-06-11 | 29.83 | $30.53 | 104400 |
| 2025-06-10 | 29.74 | $30.74 | 116610 |
| 2025-06-09 | 29.61 | $30.36 | 34900 |
| 2025-06-06 | 29.51 | $30.32 | 24200 |
| 2025-06-05 | 29.39 | $29.73 | 58200 |
| 2025-06-04 | 29.32 | $30.10 | 58500 |
| 2025-06-03 | 29.20 | $30.04 | 66933 |
| 2025-06-02 | 29.06 | $29.60 | 71746 |
| 2025-05-30 | 28.96 | $29.31 | 54800 |
| 2025-05-29 | 28.87 | $29.36 | 41729 |
| 2025-05-28 | 28.76 | $29.21 | 43825 |
| 2025-05-27 | 28.66 | $29.48 | 58336 |
| 2025-05-23 | 28.51 | $28.25 | 141709 |
| 2025-05-22 | 28.48 | $28.71 | 44400 |
| 2025-05-21 | 28.38 | $28.72 | 37129 |
| 2025-05-20 | 28.28 | $29.51 | 42633 |
| 2025-05-19 | 28.08 | $29.79 | 43400 |
| 2025-05-16 | 27.82 | $29.75 | 111608 |
| 2025-05-15 | 27.56 | $29.43 | 42212 |
| 2025-05-14 | 27.30 | $29.36 | 86000 |
| 2025-05-13 | 27.04 | $29.07 | 228600 |
| 2025-05-12 | 26.80 | $28.47 | 1.1M |
| 2025-05-09 | 26.60 | $27.11 | 48904 |
| 2025-05-08 | 26.53 | $27.12 | 77800 |
| 2025-05-07 | 26.45 | $26.86 | 34400 |
| 2025-05-06 | 26.40 | $26.67 | 55330 |
| 2025-05-05 | 26.35 | $26.96 | 58000 |
| 2025-05-02 | 26.27 | $27.16 | 199000 |
| 2025-05-01 | 26.18 | $26.66 | 58300 |
| 2025-04-30 | 26.15 | $26.58 | 42100 |
| 2025-04-29 | 26.15 | $26.53 | 40100 |
| 2025-04-28 | 26.18 | $26.41 | 38300 |
| 2025-04-25 | 26.23 | $26.40 | 125000 |
| 2025-04-24 | 26.31 | $26.24 | 211800 |
| 2025-04-23 | 26.43 | $25.80 | 103800 |
| 2025-04-22 | 26.63 | $25.44 | 69700 |
| 2025-04-21 | 26.89 | $24.95 | 51900 |
| 2025-04-17 | 27.23 | $25.76 | 99236 |
| 2025-04-16 | 27.53 | $25.85 | 40418 |
| 2025-04-15 | 27.84 | $26.50 | 90700 |
| 2025-04-14 | 28.11 | $26.53 | 51810 |
| 2025-04-11 | 28.40 | $26.47 | 80600 |
| 2025-04-10 | 28.72 | $25.89 | 116511 |
| 2025-04-09 | 29.12 | $27.12 | 150900 |
| 2025-04-08 | 29.43 | $25.17 | 158200 |
| 2025-04-07 | 29.95 | $25.50 | 286339 |
| 2025-04-04 | 30.46 | $25.59 | 53500 |
| 2025-04-03 | 31.01 | $28.27 | 131600 |
| 2025-04-02 | 31.32 | $30.92 | 44400 |
| 2025-04-01 | 31.40 | $30.56 | 26542 |
| 2025-03-31 | 31.53 | $30.21 | 103600 |
| 2025-03-28 | 31.71 | $30.17 | 19621 |
| 2025-03-27 | 31.92 | $31.56 | 46500 |
| 2025-03-26 | 32.02 | $31.95 | 30708 |
| 2025-03-25 | 32.10 | $32.80 | 41524 |
| 2025-03-24 | 32.11 | $32.61 | 98959 |
| 2025-03-21 | 32.16 | $31.52 | 14400 |
| 2025-03-20 | 32.35 | $31.35 | 61207 |
| 2025-03-19 | 32.58 | $31.56 | 46625 |
| 2025-03-18 | 32.83 | $30.99 | 73032 |
| 2025-03-17 | 33.18 | $31.75 | 126300 |
| 2025-03-14 | 33.48 | $31.51 | 54000 |
| 2025-03-13 | 33.85 | $31.05 | 29008 |
| 2025-03-12 | 34.29 | $31.33 | 28900 |
| 2025-03-11 | 34.73 | $31.28 | 143100 |
| 2025-03-10 | 35.21 | $31.41 | 154300 |
| 2025-03-07 | 35.71 | $33.54 | 60405 |
| 2025-03-06 | 36.03 | $33.15 | 70427 |
| 2025-03-05 | 36.40 | $34.67 | 41104 |
| 2025-03-04 | 36.64 | $33.86 | 41317 |
| 2025-03-03 | 36.98 | $34.35 | 58600 |
| 2025-02-28 | 37.28 | $35.66 | 43400 |
| 2025-02-27 | 37.46 | $34.77 | 58500 |
| 2025-02-26 | 37.75 | $36.29 | 36600 |
| 2025-02-25 | 37.89 | $36.15 | 89810 |
| 2025-02-24 | 38.05 | $36.81 | 46321 |
| 2025-02-21 | 38.15 | $37.43 | 97739 |
| 2025-02-20 | 38.20 | $38.83 | 35600 |
| 2025-02-19 | 38.12 | $39.22 | 38400 |
| 2025-02-18 | 37.99 | $39.13 | 93600 |
| 2025-02-14 | 37.86 | $38.90 | 51400 |
| 2025-02-13 | 37.74 | $38.75 | 95800 |
| 2025-02-12 | 37.62 | $37.81 | 84118 |
| 2025-02-11 | 37.58 | $37.89 | 31300 |
| 2025-02-10 | 37.52 | $38.04 | 61700 |
| 2025-02-07 | 37.44 | $37.35 | 28203 |
| 2025-02-06 | 37.42 | $38.04 | 53422 |
| 2025-02-05 | 37.32 | $37.74 | 59521 |
| 2025-02-04 | 37.25 | $37.38 | 54313 |
| 2025-02-03 | 37.22 | $36.71 | 42100 |
| 2025-01-31 | 37.25 | $37.32 | 96000 |
| 2025-01-30 | 37.21 | $37.64 | 41200 |
| 2025-01-29 | 37.14 | $37.27 | 34806 |
| 2025-01-28 | 37.10 | $37.52 | 71400 |
| 2025-01-27 | 37.05 | $36.56 | 70842 |
| 2025-01-24 | 37.10 | $38.44 | 20225 |
| 2025-01-23 | 36.96 | $38.50 | 50600 |
| 2025-01-22 | 36.81 | $38.57 | 108233 |
| 2025-01-21 | 36.64 | $37.76 | 66946 |
| 2025-01-17 | 36.54 | $36.96 | 48700 |
| 2025-01-16 | 36.53 | $36.40 | 45100 |
| 2025-01-15 | 36.58 | $36.70 | 98113 |
| 2025-01-14 | 36.62 | $35.34 | 52200 |
| 2025-01-13 | 36.80 | $35.33 | 102226 |
| 2025-01-10 | 37.00 | $35.49 | 123238 |
| 2025-01-08 | 37.19 | $36.59 | 46200 |
| 2025-01-07 | 37.30 | $36.56 | 61200 |
| 2025-01-06 | 37.41 | $37.62 | 73207 |
| 2025-01-03 | 37.44 | $36.96 | 69200 |
| 2025-01-02 | 37.54 | $36.53 | 97700 |
| 2024-12-31 | 37.68 | $36.09 | 24532 |
| 2024-12-30 | 37.88 | $36.69 | 33732 |
| 2024-12-27 | 38.03 | $37.45 | 33600 |
| 2024-12-26 | 38.11 | $38.42 | 56400 |
| 2024-12-24 | 38.09 | $38.34 | 40700 |
| 2024-12-23 | 38.07 | $37.51 | 21608 |
| 2024-12-20 | 38.13 | $37.07 | 43028 |
| 2024-12-19 | 38.23 | $36.33 | 67515 |
| 2024-12-18 | 38.41 | $36.45 | 73800 |
| 2024-12-17 | 38.58 | $38.83 | 43700 |
| 2024-12-16 | 38.50 | $39.16 | 39320 |
| 2024-12-13 | 38.38 | $38.51 | 22717 |
| 2024-12-12 | 38.32 | $38.28 | 59800 |
| 2024-12-11 | 38.28 | $39.42 | 57500 |
| 2024-12-10 | 38.12 | $38.45 | 74344 |
| 2024-12-09 | 38.06 | $38.74 | 28304 |
| 2024-12-06 | 37.96 | $39.35 | 42600 |
| 2024-12-05 | 37.80 | $38.97 | 52600 |
| 2024-12-04 | 37.66 | $39.15 | 77800 |
| 2024-12-03 | 37.49 | $38.39 | 121918 |
| 2024-12-02 | 37.37 | $38.30 | 21093 |
| 2024-11-29 | 37.25 | $37.80 | 17222 |
| 2024-11-27 | 37.16 | $37.27 | 38700 |
| 2024-11-26 | 37.11 | $37.78 | 74900 |
| 2024-11-25 | 37.01 | $37.42 | 53500 |
| 2024-11-22 | 36.93 | $37.29 | 83628 |
| 2024-11-21 | 36.86 | $37.16 | 41000 |
| 2024-11-20 | 36.80 | $36.73 | 20100 |
| 2024-11-19 | 36.77 | $36.78 | 95600 |
| 2024-11-18 | 36.73 | $36.38 | 45300 |
| 2024-11-15 | 36.73 | $36.09 | 43632 |
| 2024-11-14 | 36.76 | $37.46 | 71110 |
| 2024-11-13 | 36.65 | $37.90 | 33501 |
| 2024-11-12 | 36.49 | $37.94 | 27725 |
| 2024-11-11 | 36.31 | $38.00 | 48210 |
| 2024-11-08 | 36.13 | $38.13 | 42522 |
| 2024-11-07 | 35.92 | $37.98 | 155713 |
| 2024-11-06 | 35.71 | $37.09 | 98849 |
| 2024-11-05 | 35.58 | $35.40 | 35613 |
| 2024-11-04 | 35.61 | $34.57 | 38200 |
| 2024-11-01 | 35.72 | $34.79 | 57614 |
| 2024-10-31 | 35.81 | $34.37 | 74212 |
| 2024-10-30 | 35.94 | $35.98 | 51456 |
| 2024-10-29 | 35.91 | $36.44 | 98616 |
| 2024-10-28 | 35.83 | $36.01 | 26400 |
| 2024-10-25 | 35.78 | $35.96 | 12400 |
| 2024-10-24 | 35.74 | $35.70 | 20831 |
| 2024-10-23 | 35.72 | $35.43 | 21600 |
| 2024-10-22 | 35.72 | $36.25 | 62200 |
| 2024-10-21 | 35.63 | $36.21 | 30400 |
| 2024-10-18 | 35.55 | $36.20 | 23203 |
| 2024-10-17 | 35.45 | $35.93 | 96843 |
| 2024-10-16 | 35.38 | $35.88 | 23600 |
| 2024-10-15 | 35.29 | $35.72 | 24100 |
| 2024-10-14 | 35.22 | $36.47 | 32529 |
| 2024-10-11 | 35.05 | $35.96 | 90200 |
| 2024-10-10 | 34.93 | $35.73 | 65500 |
| 2024-10-09 | 34.82 | $35.80 | 109042 |
| 2024-10-08 | 34.68 | $35.27 | 39600 |
| 2024-10-07 | 34.58 | $34.45 | 153400 |
| 2024-10-04 | 34.55 | $35.09 | 40900 |
| 2024-10-03 | 34.43 | $34.42 | 45500 |
| 2024-10-02 | 34.36 | $34.44 | 41330 |
| 2024-10-01 | 34.28 | $34.37 | 52800 |
| 2024-09-30 | 34.20 | $35.25 | 30816 |
| 2024-09-27 | 34.03 | $35.03 | 20600 |
| 2024-09-26 | 33.87 | $35.35 | 32933 |
| 2024-09-25 | 33.67 | $34.90 | 28540 |
| 2024-09-24 | 33.51 | $34.89 | 18416 |
| 2024-09-23 | 33.35 | $34.66 | 30420 |
| 2024-09-20 | 33.21 | $34.54 | 42440 |
| 2024-09-19 | 33.07 | $34.69 | 31709 |
| 2024-09-18 | 32.92 | $33.35 | 31336 |
| 2024-09-17 | 32.90 | $33.58 | 33137 |
| 2024-09-16 | 32.86 | $33.56 | 19200 |
| 2024-09-13 | 32.82 | $33.71 | 62048 |
| 2024-09-12 | 32.77 | $33.41 | 64405 |
| 2024-09-11 | 32.74 | $32.98 | 53900 |
| 2024-09-10 | 32.75 | $31.83 | 114237 |
| 2024-09-09 | 32.86 | $31.33 | 107740 |
| 2024-09-06 | 33.01 | $30.69 | 48341 |
| 2024-09-05 | 33.23 | $32.01 | 34237 |
| 2024-09-04 | 33.30 | $32.01 | 42840 |
| 2024-09-03 | 33.37 | $32.47 | 74600 |
| 2024-08-30 | 33.37 | $34.00 | 38336 |
| 2024-08-29 | 33.21 | $33.34 | 139200 |
| 2024-08-28 | 33.10 | $33.42 | 43700 |
| 2024-08-27 | 32.99 | $33.98 | 27736 |
| 2024-08-26 | 32.82 | $33.85 | 22508 |
| 2024-08-23 | 32.65 | $34.29 | 26818 |
| 2024-08-22 | 32.42 | $33.62 | 43319 |
| 2024-08-21 | 32.26 | $34.43 | 28542 |
| 2024-08-20 | 32.01 | $34.19 | 25448 |
| 2024-08-19 | 31.78 | $34.28 | 45400 |
| 2024-08-16 | 31.54 | $33.56 | 35107 |
| 2024-08-15 | 31.37 | $33.49 | 63000 |
| 2024-08-14 | 31.21 | $32.17 | 18900 |
| 2024-08-13 | 31.19 | $32.07 | 36500 |
| 2024-08-12 | 31.20 | $30.80 | 39000 |
| 2024-08-09 | 31.35 | $30.65 | 36200 |
| 2024-08-08 | 31.54 | $30.33 | 81443 |
| 2024-08-07 | 31.79 | $28.92 | 136231 |
| 2024-08-06 | 32.21 | $29.47 | 88715 |
| 2024-08-05 | 32.60 | $28.91 | 77100 |
| 2024-08-02 | 33.09 | $30.67 | 46800 |
| 2024-08-01 | 33.42 | $31.96 | 32000 |
| 2024-07-31 | 33.65 | $33.27 | 31749 |
| 2024-07-30 | 33.77 | $31.73 | 67518 |
| 2024-07-29 | 34.04 | $32.49 | 89600 |
| 2024-07-26 | 34.25 | $32.33 | 13634 |
| 2024-07-25 | 34.48 | $31.81 | 52347 |
| 2024-07-24 | 34.77 | $32.32 | 74000 |
| 2024-07-23 | 35.02 | $34.33 | 40800 |
| 2024-07-22 | 35.07 | $34.55 | 61600 |
| 2024-07-19 | 35.11 | $33.53 | 34200 |
| 2024-07-18 | 35.24 | $34.07 | 77403 |
| 2024-07-17 | 35.32 | $34.58 | 96203 |
| 2024-07-16 | 35.36 | $36.18 | 37200 |
| 2024-07-15 | 35.23 | $36.05 | 62600 |
| 2024-07-12 | 35.11 | $35.86 | 62800 |
| 2024-07-11 | 34.99 | $35.49 | 130548 |
| 2024-07-10 | 34.89 | $36.59 | 57000 |
| 2024-07-09 | 34.67 | $35.86 | 69100 |
| 2024-07-08 | 34.50 | $35.82 | 60407 |
| 2024-07-05 | 34.32 | $35.69 | 223505 |
| 2024-07-03 | 34.13 | $35.12 | 55917 |
| 2024-07-02 | 33.98 | $34.71 | 50300 |
| 2024-07-01 | 33.85 | $34.25 | 140638 |
| 2024-06-28 | 33.75 | $34.05 | 24200 |
| 2024-06-27 | 33.66 | $34.13 | 90932 |
| 2024-06-26 | 33.54 | $34.17 | 95900 |
| 2024-06-25 | 33.41 | $34.02 | 50445 |
| 2024-06-24 | 33.28 | $33.58 | 34200 |
| 2024-06-21 | 33.19 | $34.14 | 45638 |
| 2024-06-20 | 33.03 | $34.24 | 43927 |
| 2024-06-18 | 32.84 | $34.60 | 49433 |
| 2024-06-17 | 32.61 | $34.60 | 57900 |
| 2024-06-14 | 32.36 | $33.87 | 43145 |
| 2024-06-13 | 32.17 | $33.75 | 12437 |
| 2024-06-12 | 31.98 | $33.53 | 63113 |
| 2024-06-11 | 31.80 | $32.75 | 63304 |
| 2024-06-10 | 31.68 | $32.39 | 46400 |
| 2024-06-07 | 31.59 | $32.14 | 23711 |
| 2024-06-06 | 31.50 | $32.22 | 33805 |
| 2024-06-05 | 31.40 | $32.30 | 12900 |
| 2024-06-04 | 31.28 | $31.33 | 70144 |
| 2024-06-03 | 31.25 | $31.21 | 34500 |
| 2024-05-31 | 31.22 | $31.08 | 16800 |
| 2024-05-30 | 31.19 | $30.91 | 30300 |
| 2024-05-29 | 31.16 | $31.44 | 12039 |
| 2024-05-28 | 31.07 | $31.87 | 24548 |
| 2024-05-24 | 30.92 | $31.73 | 20109 |
| 2024-05-23 | 30.77 | $31.34 | 22000 |
| 2024-05-22 | 30.64 | $31.61 | 28104 |
| 2024-05-21 | 30.47 | $31.68 | 34300 |
| 2024-05-20 | 30.28 | $31.56 | 94333 |
| 2024-05-17 | 30.09 | $31.30 | 38403 |
| 2024-05-16 | 29.90 | $31.36 | 44800 |
| 2024-05-15 | 29.68 | $31.47 | 62219 |
| 2024-05-14 | 29.45 | $30.62 | 34400 |
| 2024-05-13 | 29.28 | $30.30 | 30600 |
| 2024-05-10 | 29.14 | $30.21 | 31838 |
| 2024-05-09 | 29.00 | $30.08 | 42835 |
| 2024-05-08 | 28.88 | $29.98 | 24200 |
| 2024-05-07 | 28.77 | $29.98 | 15000 |
| 2024-05-06 | 28.66 | $29.96 | 32322 |
| 2024-05-03 | 28.55 | $29.39 | 29708 |
| 2024-05-02 | 28.51 | $28.38 | 86600 |
| 2024-05-01 | 28.56 | $27.81 | 11329 |
| 2024-04-30 | 28.68 | $28.13 | 32700 |
| 2024-04-29 | 28.79 | $29.15 | 16200 |
| 2024-04-26 | 28.80 | $28.92 | 31604 |
| 2024-04-25 | 28.84 | $28.25 | 31628 |
| 2024-04-24 | 28.97 | $28.53 | 8003 |
| 2024-04-23 | 29.07 | $28.42 | 83549 |
| 2024-04-22 | 29.20 | $27.67 | 52046 |
| 2024-04-19 | 29.41 | $27.31 | 87912 |
| 2024-04-18 | 29.67 | $28.08 | 24943 |
| 2024-04-17 | 29.88 | $28.28 | 29300 |
| 2024-04-16 | 30.07 | $28.83 | 28522 |
| 2024-04-15 | 30.22 | $28.85 | 45627 |
| 2024-04-12 | 30.37 | $29.71 | 56000 |
| 2024-04-11 | 30.44 | $30.59 | 80700 |
| 2024-04-10 | 30.42 | $29.94 | 46800 |
| 2024-04-09 | 30.47 | $30.38 | 21039 |
| 2024-04-08 | 30.48 | $30.26 | 101121 |
| 2024-04-05 | 30.49 | $30.36 | 71518 |
| 2024-04-04 | 30.50 | $29.73 | 84900 |
| 2024-04-03 | 30.56 | $30.41 | 38800 |
| 2024-04-02 | 30.56 | $30.29 | 78241 |
| 2024-04-01 | 30.58 | $30.95 | 37429 |
| 2024-03-28 | 30.52 | $30.94 | 56031 |
| 2024-03-27 | 30.47 | $30.90 | 41600 |
| 2024-03-26 | 30.41 | $30.62 | 199048 |
| 2024-03-25 | 30.37 | $30.76 | 56722 |
| 2024-03-22 | 30.31 | $30.94 | 74600 |
| 2024-03-21 | 30.24 | $30.99 | 36300 |
| 2024-03-20 | 30.15 | $30.80 | 79000 |
| 2024-03-19 | 30.06 | $30.14 | 17830 |
| 2024-03-18 | 30.04 | $29.98 | 65725 |
| 2024-03-15 | 30.02 | $29.59 | 22125 |
| 2024-03-14 | 30.03 | $30.14 | 30230 |
| 2024-03-13 | 30.00 | $30.32 | 57100 |
| 2024-03-12 | 29.93 | $30.59 | 31000 |
| 2024-03-11 | 29.83 | $29.84 | 28000 |
| 2024-03-08 | 29.81 | $30.04 | 31000 |
| 2024-03-07 | 29.76 | $30.69 | 118900 |
| 2024-03-06 | 29.64 | $29.93 | 26800 |
| 2024-03-05 | 29.59 | $29.62 | 92000 |
| 2024-03-04 | 29.56 | $30.49 | 32713 |
| 2024-03-01 | 29.44 | $30.60 | 69837 |
| 2024-02-29 | 29.29 | $29.99 | 8300 |
| 2024-02-28 | 29.20 | $29.47 | 19200 |
| 2024-02-27 | 29.14 | $29.68 | 52700 |
| 2024-02-26 | 29.06 | $29.58 | 41400 |
| 2024-02-23 | 28.99 | $29.76 | 33900 |
| 2024-02-22 | 28.89 | $29.76 | 37100 |
| 2024-02-21 | 28.78 | $28.37 | 19041 |
| 2024-02-20 | 28.80 | $28.48 | 89728 |
| 2024-02-16 | 28.81 | $28.88 | 38400 |
| 2024-02-15 | 28.78 | $29.29 | 54721 |
| 2024-02-14 | 28.69 | $29.13 | 26001 |
| 2024-02-13 | 28.61 | $28.59 | 31001 |
| 2024-02-12 | 28.56 | $29.36 | 120904 |
| 2024-02-09 | 28.43 | $29.59 | 15300 |
| 2024-02-08 | 28.27 | $29.17 | 24900 |
| 2024-02-07 | 28.13 | $29.03 | 66709 |
| 2024-02-06 | 27.99 | $28.53 | 11920 |
| 2024-02-05 | 27.89 | $28.63 | 14231 |
| 2024-02-02 | 27.76 | $28.69 | 17340 |
| 2024-02-01 | 27.61 | $27.97 | 53245 |
| 2024-01-31 | 27.52 | $27.40 | 25100 |
| 2024-01-30 | 27.47 | $28.36 | 43800 |
| 2024-01-29 | 27.33 | $28.52 | 49544 |
| 2024-01-26 | 27.16 | $28.07 | 82200 |
| 2024-01-25 | 27.02 | $28.31 | 17112 |
| 2024-01-24 | 26.86 | $28.14 | 15441 |
| 2024-01-23 | 26.71 | $27.95 | 22525 |
| 2024-01-22 | 26.56 | $27.77 | 30314 |
| 2024-01-19 | 26.43 | $27.69 | 40300 |
| 2024-01-18 | 26.30 | $26.87 | 31040 |
| 2024-01-17 | 26.24 | $26.24 | 22200 |
| 2024-01-16 | 26.25 | $26.52 | 33100 |
| 2024-01-12 | 26.22 | $26.63 | 68527 |
| 2024-01-11 | 26.18 | $26.53 | 12218 |
| 2024-01-10 | 26.15 | $26.50 | 8500 |
| 2024-01-09 | 26.11 | $26.17 | 13100 |
| 2024-01-08 | 26.10 | $26.16 | 18107 |
| 2024-01-05 | 26.09 | $25.30 | 15500 |
| 2024-01-04 | 26.15 | $25.23 | 20838 |
| 2024-01-03 | 26.21 | $25.47 | 105400 |
| 2024-01-02 | 26.24 | $25.92 | 32000 |
| 2023-12-29 | 26.23 | $26.63 | 9717 |
| 2023-12-28 | 26.14 | $26.77 | 14100 |
| 2023-12-27 | 26.03 | $26.78 | 10132 |
| 2023-12-26 | 25.90 | $26.76 | 12900 |
| 2023-12-22 | 25.77 | $26.48 | 9643 |
| 2023-12-21 | 25.65 | $26.44 | 15900 |
| 2023-12-20 | 25.53 | $25.98 | 32300 |
| 2023-12-19 | 25.44 | $26.72 | 17444 |
| 2023-12-18 | 25.27 | $26.46 | 91600 |
| 2023-12-15 | 25.12 | $26.19 | 50036 |
| 2023-12-14 | 24.99 | $26.13 | 40600 |
| 2023-12-13 | 24.85 | $26.06 | 22815 |
| 2023-12-12 | 24.70 | $25.49 | 53731 |
| 2023-12-11 | 24.60 | $25.22 | 41748 |
| 2023-12-08 | 24.52 | $24.93 | 24835 |
| 2023-12-07 | 24.46 | $24.75 | 33434 |
| 2023-12-06 | 24.40 | $24.21 | 36100 |
| 2023-12-05 | 24.40 | $24.46 | 1.1M |
| 2023-12-04 | 24.36 | $24.41 | 12617 |
| 2023-12-01 | 24.32 | $24.75 | 15100 |
| 2023-11-30 | 24.25 | $24.62 | 25700 |
| 2023-11-29 | 24.18 | $24.54 | 24006 |
| 2023-11-28 | 24.11 | $24.56 | 9813 |
| 2023-11-27 | 24.03 | $24.49 | 77300 |
| 2023-11-24 | 23.95 | $24.55 | 6926 |
| 2023-11-22 | 23.86 | $24.60 | 47030 |
| 2023-11-21 | 23.76 | $24.45 | 15529 |
| 2023-11-20 | 23.67 | $24.66 | 17535 |
| 2023-11-17 | 23.55 | $24.19 | 25728 |
| 2023-11-16 | 23.47 | $24.17 | 36300 |
| 2023-11-15 | 23.39 | $24.13 | 106141 |
| 2023-11-14 | 23.32 | $24.02 | 34539 |
| 2023-11-13 | 23.26 | $23.16 | 26033 |
| 2023-11-10 | 23.29 | $23.26 | 2327 |
| 2023-11-09 | 23.31 | $23.25 | 7900 |
| 2023-11-08 | 23.35 | $23.24 | 56900 |
| 2023-11-07 | 23.39 | $23.26 | 89846 |
| 2023-11-06 | 23.44 | $23.25 | 37000 |
| 2023-11-03 | 23.50 | $23.25 | 6029 |
| 2023-11-02 | 23.56 | $23.23 | 25600 |
| 2023-11-01 | 23.63 | $23.24 | 5535 |
| 2023-10-31 | 23.70 | $23.24 | 37208 |
| 2023-10-30 | 23.77 | $23.23 | 19835 |
| 2023-10-27 | 23.84 | $23.21 | 22900 |
| 2023-10-26 | 23.92 | $23.23 | 29100 |
| 2023-10-25 | 23.99 | $23.20 | 22641 |
| 2023-10-24 | 24.08 | $23.21 | 39300 |
| 2023-10-23 | 24.16 | $23.24 | 27100 |
| 2023-10-20 | 24.24 | $23.20 | 13300 |
| 2023-10-19 | 24.33 | $23.86 | 24100 |
| 2023-10-18 | 24.36 | $24.23 | 10700 |
| 2023-10-17 | 24.36 | $24.82 | 54100 |
| 2023-10-16 | 24.30 | $24.87 | 23300 |
| 2023-10-13 | 24.24 | $24.41 | 14227 |
| 2023-10-12 | 24.23 | $24.87 | 13221 |
| 2023-10-11 | 24.19 | $25.09 | 20339 |
| 2023-10-10 | 24.12 | $24.76 | 28800 |
| 2023-10-09 | 24.10 | $24.59 | 8400 |
| 2023-10-06 | 24.09 | $24.40 | 21800 |
| 2023-10-05 | 24.11 | $23.67 | 19312 |
| 2023-10-04 | 24.21 | $23.80 | 10318 |
| 2023-10-03 | 24.31 | $23.22 | 9041 |
| 2023-10-02 | 24.48 | $23.95 | 118500 |
| 2023-09-29 | 24.59 | $23.76 | 36215 |
| 2023-09-28 | 24.73 | $23.85 | 13900 |
| 2023-09-27 | 24.88 | $23.49 | 12600 |
| 2023-09-26 | 25.07 | $23.38 | 33744 |
| 2023-09-25 | 25.29 | $24.08 | 65600 |
| 2023-09-22 | 25.44 | $24.05 | 27705 |
| 2023-09-21 | 25.59 | $24.04 | 42817 |
| 2023-09-20 | 25.76 | $24.86 | 4800 |
| 2023-09-19 | 25.84 | $25.38 | 3600 |
| 2023-09-18 | 25.88 | $25.55 | 9300 |
| 2023-09-15 | 25.89 | $25.48 | 11500 |
| 2023-09-14 | 25.90 | $26.23 | 8718 |
| 2023-09-13 | 25.84 | $25.83 | 7100 |
| 2023-09-12 | 25.81 | $25.66 | 25906 |
| 2023-09-11 | 25.80 | $26.22 | 59015 |
| 2023-09-08 | 25.73 | $25.80 | 21134 |
| 2023-09-07 | 25.70 | $25.76 | 22400 |
| 2023-09-06 | 25.67 | $26.07 | 13707 |
| 2023-09-05 | 25.62 | $26.48 | 42442 |
| 2023-09-01 | 25.52 | $26.47 | 35700 |
| 2023-08-31 | 25.42 | $26.49 | 18836 |
| 2023-08-30 | 25.32 | $26.37 | 28649 |
| 2023-08-29 | 25.23 | $26.11 | 101500 |
| 2023-08-28 | 25.17 | $25.34 | 41935 |
| 2023-08-25 | 25.19 | $25.01 | 4800 |
| 2023-08-24 | 25.26 | $24.59 | 31300 |
| 2023-08-23 | 25.38 | $25.50 | 24700 |
| 2023-08-22 | 25.41 | $24.86 | 20200 |
| 2023-08-21 | 25.52 | $24.97 | 39532 |
| 2023-08-18 | 25.63 | $24.38 | 7127 |
| 2023-08-17 | 25.80 | $24.47 | 20300 |
| 2023-08-16 | 25.98 | $24.88 | 9444 |
| 2023-08-15 | 26.13 | $25.30 | 46300 |
| 2023-08-14 | 26.25 | $25.76 | 23700 |
| 2023-08-11 | 26.33 | $25.33 | 11533 |
| 2023-08-10 | 26.46 | $25.58 | 192200 |
| 2023-08-09 | 26.58 | $25.51 | 32706 |
| 2023-08-08 | 26.70 | $26.03 | 22314 |
| 2023-08-07 | 26.77 | $26.34 | 23500 |
| 2023-08-04 | 26.81 | $25.95 | 13345 |
| 2023-08-03 | 26.88 | $26.28 | 8517 |
| 2023-08-02 | 26.92 | $26.31 | 75326 |
| 2023-08-01 | 26.95 | $27.32 | 66327 |
| 2023-07-31 | 26.88 | $27.40 | 34600 |
| 2023-07-28 | 26.80 | $27.39 | 11546 |
| 2023-07-27 | 26.71 | $26.70 | 24225 |
| 2023-07-26 | 26.67 | $26.90 | 11900 |
| 2023-07-25 | 26.61 | $27.11 | 8200 |
| 2023-07-24 | 26.52 | $26.77 | 9900 |
| 2023-07-21 | 26.45 | $26.70 | 6911 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.31
2026-07-29
Close Price
$36.34
Vol: 28000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.05
Average
33.15
Maximum
42.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 38.31 | $36.34 | 28000 |
| 2026-07-28 | 38.83 | $37.64 | 23900 |
| 2026-07-27 | 39.16 | $38.12 | 21223 |
| 2026-07-24 | 39.44 | $38.21 | 15100 |
| 2026-07-23 | 39.75 | $38.71 | 29224 |
| 2026-07-22 | 40.01 | $39.85 | 34036 |
| 2026-07-21 | 40.07 | $40.06 | 14440 |
| 2026-07-20 | 40.10 | $38.98 | 83100 |
| 2026-07-17 | 40.37 | $39.02 | 46925 |
| 2026-07-16 | 40.66 | $39.92 | 131418 |
| 2026-07-15 | 40.82 | $40.86 | 26004 |
| 2026-07-14 | 40.80 | $40.53 | 15200 |
| 2026-07-13 | 40.85 | $40.35 | 27400 |
| 2026-07-10 | 40.94 | $41.44 | 54800 |
| 2026-07-09 | 40.82 | $41.22 | 24700 |
| 2026-07-08 | 40.73 | $40.24 | 21100 |
| 2026-07-07 | 40.82 | $40.07 | 35900 |
| 2026-07-06 | 40.96 | $41.09 | 153906 |
| 2026-07-02 | 40.92 | $39.92 | 126500 |
| 2026-07-01 | 41.11 | $40.78 | 88718 |
| 2026-06-30 | 41.15 | $41.94 | 72300 |
| 2026-06-29 | 40.94 | $40.78 | 19900 |
| 2026-06-26 | 40.95 | $39.40 | 47000 |
| 2026-06-25 | 41.25 | $40.01 | 21900 |
| 2026-06-24 | 41.47 | $39.76 | 24233 |
| 2026-06-23 | 41.77 | $40.34 | 36463 |
| 2026-06-22 | 41.99 | $42.22 | 37900 |
| 2026-06-18 | 41.85 | $42.39 | 29008 |
| 2026-06-17 | 41.65 | $40.90 | 43535 |
| 2026-06-16 | 41.72 | $41.69 | 91100 |
| 2026-06-15 | 41.63 | $42.67 | 61732 |
| 2026-06-12 | 41.32 | $40.90 | 51100 |
| 2026-06-11 | 41.33 | $40.43 | 41600 |
| 2026-06-10 | 41.43 | $38.77 | 28414 |
| 2026-06-09 | 41.90 | $39.92 | 107229 |
| 2026-06-08 | 42.19 | $40.50 | 16700 |
| 2026-06-05 | 42.39 | $39.86 | 30800 |
| 2026-06-04 | 42.76 | $42.62 | 32200 |
| 2026-06-03 | 42.59 | $42.80 | 63147 |
| 2026-06-02 | 42.35 | $43.18 | 65900 |
| 2026-06-01 | 41.99 | $42.89 | 21113 |
| 2026-05-29 | 41.61 | $42.37 | 65400 |
| 2026-05-28 | 41.28 | $41.96 | 21000 |
| 2026-05-27 | 40.97 | $41.48 | 52705 |
| 2026-05-26 | 40.70 | $41.55 | 33901 |
| 2026-05-22 | 40.37 | $40.67 | 79203 |
| 2026-05-21 | 40.16 | $40.35 | 25134 |
| 2026-05-20 | 39.98 | $40.12 | 116130 |
| 2026-05-19 | 39.81 | $39.23 | 8000 |
| 2026-05-18 | 39.80 | $39.55 | 47900 |
| 2026-05-15 | 39.71 | $39.82 | 17600 |
| 2026-05-14 | 39.54 | $40.58 | 27800 |
| 2026-05-13 | 39.18 | $40.13 | 16900 |
| 2026-05-12 | 38.84 | $39.67 | 18844 |
| 2026-05-11 | 38.55 | $40.11 | 50809 |
| 2026-05-08 | 38.10 | $39.84 | 19300 |
| 2026-05-07 | 37.64 | $38.80 | 25600 |
| 2026-05-06 | 37.32 | $38.90 | 17600 |
| 2026-05-05 | 36.92 | $37.92 | 15949 |
| 2026-05-04 | 36.67 | $37.27 | 96700 |
| 2026-05-01 | 36.50 | $37.41 | 15215 |
| 2026-04-30 | 36.28 | $36.96 | 16700 |
| 2026-04-29 | 36.12 | $36.56 | 17007 |
| 2026-04-28 | 36.02 | $36.36 | 35443 |
| 2026-04-27 | 35.94 | $36.88 | 89245 |
| 2026-04-24 | 35.74 | $36.81 | 19012 |
| 2026-04-23 | 35.52 | $36.02 | 30100 |
| 2026-04-22 | 35.44 | $36.35 | 64503 |
| 2026-04-21 | 35.27 | $35.74 | 24100 |
| 2026-04-20 | 35.21 | $35.90 | 38600 |
| 2026-04-17 | 35.10 | $35.97 | 68018 |
| 2026-04-16 | 34.97 | $35.49 | 89000 |
| 2026-04-15 | 34.92 | $35.28 | 72000 |
| 2026-04-14 | 34.91 | $35.26 | 37430 |
| 2026-04-13 | 34.90 | $35.26 | 22519 |
| 2026-04-10 | 34.89 | $35.28 | 28223 |
| 2026-04-09 | 34.89 | $35.27 | 63024 |
| 2026-04-08 | 34.88 | $35.23 | 33200 |
| 2026-04-07 | 34.89 | $35.24 | 77700 |
| 2026-04-06 | 34.91 | $35.25 | 37518 |
| 2026-04-02 | 34.93 | $35.24 | 160001 |
| 2026-04-01 | 34.96 | $35.22 | 127330 |
| 2026-03-31 | 35.00 | $35.19 | 60500 |
| 2026-03-30 | 35.06 | $35.20 | 44716 |
| 2026-03-27 | 35.14 | $35.18 | 139100 |
| 2026-03-26 | 35.23 | $35.22 | 57142 |
| 2026-03-25 | 35.34 | $35.18 | 41400 |
| 2026-03-24 | 35.48 | $35.17 | 130429 |
| 2026-03-23 | 35.65 | $35.32 | 114238 |
| 2026-03-20 | 35.82 | $34.53 | 69130 |
| 2026-03-19 | 36.19 | $35.53 | 97200 |
| 2026-03-18 | 36.41 | $35.83 | 88713 |
| 2026-03-17 | 36.61 | $36.77 | 50833 |
| 2026-03-16 | 36.64 | $36.48 | 37100 |
| 2026-03-13 | 36.75 | $35.73 | 53200 |
| 2026-03-12 | 37.03 | $36.19 | 96000 |
| 2026-03-11 | 37.26 | $37.32 | 79621 |
| 2026-03-10 | 37.30 | $37.31 | 75526 |
| 2026-03-09 | 37.34 | $37.41 | 98414 |
| 2026-03-06 | 37.38 | $36.65 | 104325 |
| 2026-03-05 | 37.58 | $37.63 | 45211 |
| 2026-03-04 | 37.61 | $37.92 | 59700 |
| 2026-03-03 | 37.59 | $37.02 | 130140 |
| 2026-03-02 | 37.75 | $37.80 | 124600 |
| 2026-02-27 | 37.78 | $37.74 | 46800 |
| 2026-02-26 | 37.83 | $38.04 | 38100 |
| 2026-02-25 | 37.82 | $38.79 | 54920 |
| 2026-02-24 | 37.66 | $37.92 | 51000 |
| 2026-02-23 | 37.65 | $37.25 | 35700 |
| 2026-02-20 | 37.80 | $38.08 | 65530 |
| 2026-02-19 | 37.79 | $37.59 | 69033 |
| 2026-02-18 | 37.88 | $37.81 | 28500 |
| 2026-02-17 | 37.95 | $37.31 | 60127 |
| 2026-02-13 | 38.13 | $37.33 | 181200 |
| 2026-02-12 | 38.35 | $37.26 | 67338 |
| 2026-02-11 | 38.61 | $38.66 | 42000 |
| 2026-02-10 | 38.62 | $38.52 | 32615 |
| 2026-02-09 | 38.67 | $38.86 | 66422 |
| 2026-02-06 | 38.65 | $38.38 | 64700 |
| 2026-02-05 | 38.73 | $36.73 | 71800 |
| 2026-02-04 | 39.17 | $37.70 | 134200 |
| 2026-02-03 | 39.48 | $38.69 | 79743 |
| 2026-02-02 | 39.63 | $39.64 | 72300 |
| 2026-01-30 | 39.60 | $39.18 | 45500 |
| 2026-01-29 | 39.67 | $39.86 | 61515 |
| 2026-01-28 | 39.60 | $40.28 | 42800 |
| 2026-01-27 | 39.43 | $40.12 | 65000 |
| 2026-01-26 | 39.26 | $39.61 | 82900 |
| 2026-01-23 | 39.17 | $39.24 | 47600 |
| 2026-01-22 | 39.15 | $39.11 | 34000 |
| 2026-01-21 | 39.15 | $38.63 | 86720 |
| 2026-01-20 | 39.25 | $37.72 | 68646 |
| 2026-01-16 | 39.56 | $39.36 | 68738 |
| 2026-01-15 | 39.57 | $39.40 | 115941 |
| 2026-01-14 | 39.57 | $39.18 | 94500 |
| 2026-01-13 | 39.61 | $39.83 | 44800 |
| 2026-01-12 | 39.53 | $39.97 | 62700 |
| 2026-01-09 | 39.40 | $39.86 | 42826 |
| 2026-01-08 | 39.27 | $39.22 | 76101 |
| 2026-01-07 | 39.25 | $39.54 | 74700 |
| 2026-01-06 | 39.16 | $39.67 | 288117 |
| 2026-01-05 | 39.03 | $39.01 | 47700 |
| 2026-01-02 | 39.01 | $38.54 | 54114 |
| 2025-12-31 | 39.10 | $38.56 | 33600 |
| 2025-12-30 | 39.18 | $39.16 | 17320 |
| 2025-12-29 | 39.16 | $39.31 | 33222 |
| 2025-12-26 | 39.09 | $39.63 | 16840 |
| 2025-12-24 | 38.95 | $39.64 | 14532 |
| 2025-12-23 | 38.79 | $39.45 | 36849 |
| 2025-12-22 | 38.63 | $39.10 | 65842 |
| 2025-12-19 | 38.52 | $38.70 | 105846 |
| 2025-12-18 | 38.48 | $37.86 | 116314 |
| 2025-12-17 | 38.61 | $37.05 | 92500 |
| 2025-12-16 | 38.93 | $38.23 | 38200 |
| 2025-12-15 | 39.06 | $38.26 | 122300 |
| 2025-12-12 | 39.19 | $38.51 | 102418 |
| 2025-12-11 | 39.29 | $39.71 | 31100 |
| 2025-12-10 | 39.15 | $39.82 | 107200 |
| 2025-12-09 | 38.97 | $39.45 | 60600 |
| 2025-12-08 | 38.83 | $39.41 | 37441 |
| 2025-12-05 | 38.68 | $39.49 | 25300 |
| 2025-12-04 | 38.48 | $39.24 | 20207 |
| 2025-12-03 | 38.31 | $39.24 | 106613 |
| 2025-12-02 | 38.10 | $39.05 | 32300 |
| 2025-12-01 | 37.90 | $38.61 | 37102 |
| 2025-11-28 | 37.77 | $38.85 | 19720 |
| 2025-11-26 | 37.56 | $38.46 | 34240 |
| 2025-11-25 | 37.40 | $37.91 | 66435 |
| 2025-11-24 | 37.34 | $37.42 | 89741 |
| 2025-11-21 | 37.37 | $36.03 | 42911 |
| 2025-11-20 | 37.70 | $35.44 | 45525 |
| 2025-11-19 | 38.21 | $36.95 | 71000 |
| 2025-11-18 | 38.48 | $36.63 | 46300 |
| 2025-11-17 | 38.87 | $37.35 | 79233 |
| 2025-11-14 | 39.16 | $38.04 | 58600 |
| 2025-11-13 | 39.36 | $37.99 | 34900 |
| 2025-11-12 | 39.59 | $39.38 | 14716 |
| 2025-11-11 | 39.56 | $39.37 | 23200 |
| 2025-11-10 | 39.53 | $39.48 | 80147 |
| 2025-11-07 | 39.47 | $38.06 | 102331 |
| 2025-11-06 | 39.69 | $38.17 | 145200 |
| 2025-11-05 | 39.92 | $39.37 | 20826 |
| 2025-11-04 | 39.93 | $38.99 | 59821 |
| 2025-11-03 | 40.02 | $40.27 | 35700 |
| 2025-10-31 | 39.84 | $40.04 | 45111 |
| 2025-10-30 | 39.68 | $39.75 | 40903 |
| 2025-10-29 | 39.54 | $40.76 | 53730 |
| 2025-10-28 | 39.17 | $40.54 | 54800 |
| 2025-10-27 | 38.77 | $40.15 | 17900 |
| 2025-10-24 | 38.39 | $39.06 | 29900 |
| 2025-10-23 | 38.18 | $38.32 | 60248 |
| 2025-10-22 | 38.09 | $37.77 | 29022 |
| 2025-10-21 | 38.09 | $38.39 | 27403 |
| 2025-10-20 | 37.95 | $38.37 | 25400 |
| 2025-10-17 | 37.80 | $37.55 | 12040 |
| 2025-10-16 | 37.79 | $37.18 | 35818 |
| 2025-10-15 | 37.86 | $37.33 | 38200 |
| 2025-10-14 | 37.90 | $37.05 | 32720 |
| 2025-10-13 | 38.01 | $37.45 | 81019 |
| 2025-10-10 | 38.04 | $36.14 | 56537 |
| 2025-10-09 | 38.34 | $38.39 | 22700 |
| 2025-10-08 | 38.22 | $38.57 | 28739 |
| 2025-10-07 | 38.04 | $37.88 | 27200 |
| 2025-10-06 | 37.96 | $38.23 | 50447 |
| 2025-10-03 | 37.80 | $37.79 | 65700 |
| 2025-10-02 | 37.69 | $37.97 | 221400 |
| 2025-10-01 | 37.53 | $37.84 | 42040 |
| 2025-09-30 | 37.35 | $37.49 | 23200 |
| 2025-09-29 | 37.23 | $37.22 | 35600 |
| 2025-09-26 | 37.13 | $36.99 | 30033 |
| 2025-09-25 | 37.06 | $36.66 | 126100 |
| 2025-09-24 | 37.04 | $36.95 | 36906 |
| 2025-09-23 | 36.96 | $37.22 | 45500 |
| 2025-09-22 | 36.79 | $37.72 | 92326 |
| 2025-09-19 | 36.50 | $37.13 | 102313 |
| 2025-09-18 | 36.27 | $36.84 | 44900 |
| 2025-09-17 | 36.06 | $36.29 | 51006 |
| 2025-09-16 | 35.94 | $36.38 | 32000 |
| 2025-09-15 | 35.77 | $36.52 | 69002 |
| 2025-09-12 | 35.54 | $36.17 | 45225 |
| 2025-09-11 | 35.34 | $35.93 | 46707 |
| 2025-09-10 | 35.16 | $35.53 | 52448 |
| 2025-09-09 | 35.03 | $35.30 | 50847 |
| 2025-09-08 | 34.92 | $35.09 | 87947 |
| 2025-09-05 | 34.85 | $34.88 | 26600 |
| 2025-09-04 | 34.80 | $34.90 | 23500 |
| 2025-09-03 | 34.74 | $34.48 | 53100 |
| 2025-09-02 | 34.75 | $33.87 | 383743 |
| 2025-08-29 | 34.89 | $34.46 | 25500 |
| 2025-08-28 | 34.93 | $35.16 | 80146 |
| 2025-08-27 | 34.83 | $34.81 | 49316 |
| 2025-08-26 | 34.78 | $34.69 | 54300 |
| 2025-08-25 | 34.74 | $34.40 | 22700 |
| 2025-08-22 | 34.76 | $34.61 | 63900 |
| 2025-08-21 | 34.73 | $33.65 | 74300 |
| 2025-08-20 | 34.90 | $34.02 | 173600 |
| 2025-08-19 | 35.01 | $34.31 | 74000 |
| 2025-08-18 | 35.07 | $34.92 | 61300 |
| 2025-08-15 | 35.01 | $34.93 | 72500 |
| 2025-08-14 | 34.94 | $35.22 | 81123 |
| 2025-08-13 | 34.79 | $35.27 | 116402 |
| 2025-08-12 | 34.60 | $35.20 | 195300 |
| 2025-08-11 | 34.38 | $34.30 | 90564 |
| 2025-08-08 | 34.32 | $34.64 | 21200 |
| 2025-08-07 | 34.18 | $34.01 | 200800 |
| 2025-08-06 | 34.14 | $34.02 | 113100 |
| 2025-08-05 | 34.09 | $33.32 | 42823 |
| 2025-08-04 | 34.17 | $33.73 | 32300 |
| 2025-08-01 | 34.17 | $32.76 | 228043 |
| 2025-07-31 | 34.38 | $33.91 | 110300 |
| 2025-07-30 | 34.37 | $34.17 | 35738 |
| 2025-07-29 | 34.30 | $34.18 | 60339 |
| 2025-07-28 | 34.21 | $34.28 | 38200 |
| 2025-07-25 | 34.08 | $34.17 | 23500 |
| 2025-07-24 | 33.95 | $33.94 | 34733 |
| 2025-07-23 | 33.83 | $33.80 | 56600 |
| 2025-07-22 | 33.72 | $33.38 | 39027 |
| 2025-07-21 | 33.68 | $33.65 | 63200 |
| 2025-07-18 | 33.57 | $33.52 | 23400 |
| 2025-07-17 | 33.46 | $33.64 | 49800 |
| 2025-07-16 | 33.30 | $33.03 | 61100 |
| 2025-07-15 | 33.24 | $33.08 | 55500 |
| 2025-07-14 | 33.15 | $32.98 | 101100 |
| 2025-07-11 | 33.07 | $32.87 | 165614 |
| 2025-07-10 | 32.98 | $33.07 | 49232 |
| 2025-07-09 | 32.84 | $33.05 | 42100 |
| 2025-07-08 | 32.67 | $32.67 | 25800 |
| 2025-07-07 | 32.54 | $32.66 | 68731 |
| 2025-07-03 | 32.40 | $33.12 | 57100 |
| 2025-07-02 | 32.12 | $32.64 | 72400 |
| 2025-07-01 | 31.90 | $32.10 | 118300 |
| 2025-06-30 | 31.75 | $32.58 | 46800 |
| 2025-06-27 | 31.47 | $32.16 | 79605 |
| 2025-06-26 | 31.22 | $31.89 | 44400 |
| 2025-06-25 | 30.99 | $31.43 | 30700 |
| 2025-06-24 | 30.82 | $31.36 | 105500 |
| 2025-06-23 | 30.63 | $30.59 | 146429 |
| 2025-06-20 | 30.57 | $30.03 | 64100 |
| 2025-06-18 | 30.61 | $30.22 | 32500 |
| 2025-06-17 | 30.61 | $30.27 | 66300 |
| 2025-06-16 | 30.60 | $30.76 | 118900 |
| 2025-06-13 | 30.48 | $30.07 | 35224 |
| 2025-06-12 | 30.48 | $30.77 | 15120 |
| 2025-06-11 | 30.33 | $30.53 | 104400 |
| 2025-06-10 | 30.21 | $30.74 | 116610 |
| 2025-06-09 | 30.01 | $30.36 | 34900 |
| 2025-06-06 | 29.86 | $30.32 | 24200 |
| 2025-06-05 | 29.69 | $29.73 | 58200 |
| 2025-06-04 | 29.62 | $30.10 | 58500 |
| 2025-06-03 | 29.45 | $30.04 | 66933 |
| 2025-06-02 | 29.26 | $29.60 | 71746 |
| 2025-05-30 | 29.14 | $29.31 | 54800 |
| 2025-05-29 | 29.05 | $29.36 | 41729 |
| 2025-05-28 | 28.93 | $29.21 | 43825 |
| 2025-05-27 | 28.82 | $29.48 | 58336 |
| 2025-05-23 | 28.64 | $28.25 | 141709 |
| 2025-05-22 | 28.69 | $28.71 | 44400 |
| 2025-05-21 | 28.64 | $28.72 | 37129 |
| 2025-05-20 | 28.59 | $29.51 | 42633 |
| 2025-05-19 | 28.35 | $29.79 | 43400 |
| 2025-05-16 | 28.02 | $29.75 | 111608 |
| 2025-05-15 | 27.64 | $29.43 | 42212 |
| 2025-05-14 | 27.27 | $29.36 | 86000 |
| 2025-05-13 | 26.86 | $29.07 | 228600 |
| 2025-05-12 | 26.44 | $28.47 | 1.1M |
| 2025-05-09 | 26.09 | $27.11 | 48904 |
| 2025-05-08 | 25.97 | $27.12 | 77800 |
| 2025-05-07 | 25.83 | $26.86 | 34400 |
| 2025-05-06 | 25.74 | $26.67 | 55330 |
| 2025-05-05 | 25.67 | $26.96 | 58000 |
| 2025-05-02 | 25.54 | $27.16 | 199000 |
| 2025-05-01 | 25.36 | $26.66 | 58300 |
| 2025-04-30 | 25.26 | $26.58 | 42100 |
| 2025-04-29 | 25.16 | $26.53 | 40100 |
| 2025-04-28 | 25.08 | $26.41 | 38300 |
| 2025-04-25 | 25.02 | $26.40 | 125000 |
| 2025-04-24 | 24.96 | $26.24 | 211800 |
| 2025-04-23 | 24.94 | $25.80 | 103800 |
| 2025-04-22 | 25.02 | $25.44 | 69700 |
| 2025-04-21 | 25.20 | $24.95 | 51900 |
| 2025-04-17 | 25.53 | $25.76 | 99236 |
| 2025-04-16 | 25.75 | $25.85 | 40418 |
| 2025-04-15 | 26.01 | $26.50 | 90700 |
| 2025-04-14 | 26.18 | $26.53 | 51810 |
| 2025-04-11 | 26.39 | $26.47 | 80600 |
| 2025-04-10 | 26.66 | $25.89 | 116511 |
| 2025-04-09 | 27.11 | $27.12 | 150900 |
| 2025-04-08 | 27.38 | $25.17 | 158200 |
| 2025-04-07 | 28.13 | $25.50 | 286339 |
| 2025-04-04 | 28.93 | $25.59 | 53500 |
| 2025-04-03 | 29.86 | $28.27 | 131600 |
| 2025-04-02 | 30.39 | $30.92 | 44400 |
| 2025-04-01 | 30.45 | $30.56 | 26542 |
| 2025-03-31 | 30.60 | $30.21 | 103600 |
| 2025-03-28 | 30.86 | $30.17 | 19621 |
| 2025-03-27 | 31.18 | $31.56 | 46500 |
| 2025-03-26 | 31.26 | $31.95 | 30708 |
| 2025-03-25 | 31.29 | $32.80 | 41524 |
| 2025-03-24 | 31.15 | $32.61 | 98959 |
| 2025-03-21 | 31.03 | $31.52 | 14400 |
| 2025-03-20 | 31.14 | $31.35 | 61207 |
| 2025-03-19 | 31.31 | $31.56 | 46625 |
| 2025-03-18 | 31.48 | $30.99 | 73032 |
| 2025-03-17 | 31.80 | $31.75 | 126300 |
| 2025-03-14 | 32.03 | $31.51 | 54000 |
| 2025-03-13 | 32.36 | $31.05 | 29008 |
| 2025-03-12 | 32.84 | $31.33 | 28900 |
| 2025-03-11 | 33.36 | $31.28 | 143100 |
| 2025-03-10 | 33.97 | $31.41 | 154300 |
| 2025-03-07 | 34.67 | $33.54 | 60405 |
| 2025-03-06 | 35.03 | $33.15 | 70427 |
| 2025-03-05 | 35.54 | $34.67 | 41104 |
| 2025-03-04 | 35.82 | $33.86 | 41317 |
| 2025-03-03 | 36.31 | $34.35 | 58600 |
| 2025-02-28 | 36.79 | $35.66 | 43400 |
| 2025-02-27 | 37.06 | $34.77 | 58500 |
| 2025-02-26 | 37.58 | $36.29 | 36600 |
| 2025-02-25 | 37.85 | $36.15 | 89810 |
| 2025-02-24 | 38.20 | $36.81 | 46321 |
| 2025-02-21 | 38.46 | $37.43 | 97739 |
| 2025-02-20 | 38.63 | $38.83 | 35600 |
| 2025-02-19 | 38.53 | $39.22 | 38400 |
| 2025-02-18 | 38.33 | $39.13 | 93600 |
| 2025-02-14 | 38.11 | $38.90 | 51400 |
| 2025-02-13 | 37.91 | $38.75 | 95800 |
| 2025-02-12 | 37.70 | $37.81 | 84118 |
| 2025-02-11 | 37.65 | $37.89 | 31300 |
| 2025-02-10 | 37.59 | $38.04 | 61700 |
| 2025-02-07 | 37.47 | $37.35 | 28203 |
| 2025-02-06 | 37.49 | $38.04 | 53422 |
| 2025-02-05 | 37.36 | $37.74 | 59521 |
| 2025-02-04 | 37.27 | $37.38 | 54313 |
| 2025-02-03 | 37.25 | $36.71 | 42100 |
| 2025-01-31 | 37.36 | $37.32 | 96000 |
| 2025-01-30 | 37.36 | $37.64 | 41200 |
| 2025-01-29 | 37.30 | $37.27 | 34806 |
| 2025-01-28 | 37.30 | $37.52 | 71400 |
| 2025-01-27 | 37.24 | $36.56 | 70842 |
| 2025-01-24 | 37.39 | $38.44 | 20225 |
| 2025-01-23 | 37.15 | $38.50 | 50600 |
| 2025-01-22 | 36.87 | $38.57 | 108233 |
| 2025-01-21 | 36.53 | $37.76 | 66946 |
| 2025-01-17 | 36.31 | $36.96 | 48700 |
| 2025-01-16 | 36.22 | $36.40 | 45100 |
| 2025-01-15 | 36.24 | $36.70 | 98113 |
| 2025-01-14 | 36.20 | $35.34 | 52200 |
| 2025-01-13 | 36.45 | $35.33 | 102226 |
| 2025-01-10 | 36.73 | $35.49 | 123238 |
| 2025-01-08 | 37.04 | $36.59 | 46200 |
| 2025-01-07 | 37.16 | $36.56 | 61200 |
| 2025-01-06 | 37.31 | $37.62 | 73207 |
| 2025-01-03 | 37.26 | $36.96 | 69200 |
| 2025-01-02 | 37.34 | $36.53 | 97700 |
| 2024-12-31 | 37.53 | $36.09 | 24532 |
| 2024-12-30 | 37.84 | $36.69 | 33732 |
| 2024-12-27 | 38.07 | $37.45 | 33600 |
| 2024-12-26 | 38.18 | $38.42 | 56400 |
| 2024-12-24 | 38.10 | $38.34 | 40700 |
| 2024-12-23 | 38.03 | $37.51 | 21608 |
| 2024-12-20 | 38.11 | $37.07 | 43028 |
| 2024-12-19 | 38.30 | $36.33 | 67515 |
| 2024-12-18 | 38.68 | $36.45 | 73800 |
| 2024-12-17 | 39.08 | $38.83 | 43700 |
| 2024-12-16 | 39.05 | $39.16 | 39320 |
| 2024-12-13 | 38.94 | $38.51 | 22717 |
| 2024-12-12 | 38.94 | $38.28 | 59800 |
| 2024-12-11 | 38.99 | $39.42 | 57500 |
| 2024-12-10 | 38.80 | $38.45 | 74344 |
| 2024-12-09 | 38.77 | $38.74 | 28304 |
| 2024-12-06 | 38.68 | $39.35 | 42600 |
| 2024-12-05 | 38.44 | $38.97 | 52600 |
| 2024-12-04 | 38.24 | $39.15 | 77800 |
| 2024-12-03 | 37.96 | $38.39 | 121918 |
| 2024-12-02 | 37.79 | $38.30 | 21093 |
| 2024-11-29 | 37.61 | $37.80 | 17222 |
| 2024-11-27 | 37.50 | $37.27 | 38700 |
| 2024-11-26 | 37.49 | $37.78 | 74900 |
| 2024-11-25 | 37.36 | $37.42 | 53500 |
| 2024-11-22 | 37.29 | $37.29 | 83628 |
| 2024-11-21 | 37.22 | $37.16 | 41000 |
| 2024-11-20 | 37.17 | $36.73 | 20100 |
| 2024-11-19 | 37.20 | $36.78 | 95600 |
| 2024-11-18 | 37.22 | $36.38 | 45300 |
| 2024-11-15 | 37.33 | $36.09 | 43632 |
| 2024-11-14 | 37.51 | $37.46 | 71110 |
| 2024-11-13 | 37.42 | $37.90 | 33501 |
| 2024-11-12 | 37.23 | $37.94 | 27725 |
| 2024-11-11 | 36.99 | $38.00 | 48210 |
| 2024-11-08 | 36.69 | $38.13 | 42522 |
| 2024-11-07 | 36.31 | $37.98 | 155713 |
| 2024-11-06 | 35.91 | $37.09 | 98849 |
| 2024-11-05 | 35.62 | $35.40 | 35613 |
| 2024-11-04 | 35.64 | $34.57 | 38200 |
| 2024-11-01 | 35.84 | $34.79 | 57614 |
| 2024-10-31 | 36.02 | $34.37 | 74212 |
| 2024-10-30 | 36.32 | $35.98 | 51456 |
| 2024-10-29 | 36.32 | $36.44 | 98616 |
| 2024-10-28 | 36.23 | $36.01 | 26400 |
| 2024-10-25 | 36.20 | $35.96 | 12400 |
| 2024-10-24 | 36.18 | $35.70 | 20831 |
| 2024-10-23 | 36.20 | $35.43 | 21600 |
| 2024-10-22 | 36.28 | $36.25 | 62200 |
| 2024-10-21 | 36.20 | $36.21 | 30400 |
| 2024-10-18 | 36.11 | $36.20 | 23203 |
| 2024-10-17 | 36.00 | $35.93 | 96843 |
| 2024-10-16 | 35.92 | $35.88 | 23600 |
| 2024-10-15 | 35.84 | $35.72 | 24100 |
| 2024-10-14 | 35.77 | $36.47 | 32529 |
| 2024-10-11 | 35.54 | $35.96 | 90200 |
| 2024-10-10 | 35.36 | $35.73 | 65500 |
| 2024-10-09 | 35.21 | $35.80 | 109042 |
| 2024-10-08 | 35.01 | $35.27 | 39600 |
| 2024-10-07 | 34.88 | $34.45 | 153400 |
| 2024-10-04 | 34.91 | $35.09 | 40900 |
| 2024-10-03 | 34.80 | $34.42 | 45500 |
| 2024-10-02 | 34.81 | $34.44 | 41330 |
| 2024-10-01 | 34.82 | $34.37 | 52800 |
| 2024-09-30 | 34.83 | $35.25 | 30816 |
| 2024-09-27 | 34.66 | $35.03 | 20600 |
| 2024-09-26 | 34.51 | $35.35 | 32933 |
| 2024-09-25 | 34.26 | $34.90 | 28540 |
| 2024-09-24 | 34.06 | $34.89 | 18416 |
| 2024-09-23 | 33.83 | $34.66 | 30420 |
| 2024-09-20 | 33.61 | $34.54 | 42440 |
| 2024-09-19 | 33.37 | $34.69 | 31709 |
| 2024-09-18 | 33.07 | $33.35 | 31336 |
| 2024-09-17 | 33.00 | $33.58 | 33137 |
| 2024-09-16 | 32.86 | $33.56 | 19200 |
| 2024-09-13 | 32.71 | $33.71 | 62048 |
| 2024-09-12 | 32.51 | $33.41 | 64405 |
| 2024-09-11 | 32.33 | $32.98 | 53900 |
| 2024-09-10 | 32.22 | $31.83 | 114237 |
| 2024-09-09 | 32.34 | $31.33 | 107740 |
| 2024-09-06 | 32.58 | $30.69 | 48341 |
| 2024-09-05 | 32.99 | $32.01 | 34237 |
| 2024-09-04 | 33.19 | $32.01 | 42840 |
| 2024-09-03 | 33.43 | $32.47 | 74600 |
| 2024-08-30 | 33.60 | $34.00 | 38336 |
| 2024-08-29 | 33.48 | $33.34 | 139200 |
| 2024-08-28 | 33.47 | $33.42 | 43700 |
| 2024-08-27 | 33.45 | $33.98 | 27736 |
| 2024-08-26 | 33.30 | $33.85 | 22508 |
| 2024-08-23 | 33.15 | $34.29 | 26818 |
| 2024-08-22 | 32.89 | $33.62 | 43319 |
| 2024-08-21 | 32.72 | $34.43 | 28542 |
| 2024-08-20 | 32.36 | $34.19 | 25448 |
| 2024-08-19 | 31.99 | $34.28 | 45400 |
| 2024-08-16 | 31.55 | $33.56 | 35107 |
| 2024-08-15 | 31.18 | $33.49 | 63000 |
| 2024-08-14 | 30.78 | $32.17 | 18900 |
| 2024-08-13 | 30.59 | $32.07 | 36500 |
| 2024-08-12 | 30.41 | $30.80 | 39000 |
| 2024-08-09 | 30.46 | $30.65 | 36200 |
| 2024-08-08 | 30.57 | $30.33 | 81443 |
| 2024-08-07 | 30.77 | $28.92 | 136231 |
| 2024-08-06 | 31.30 | $29.47 | 88715 |
| 2024-08-05 | 31.81 | $28.91 | 77100 |
| 2024-08-02 | 32.52 | $30.67 | 46800 |
| 2024-08-01 | 32.98 | $31.96 | 32000 |
| 2024-07-31 | 33.25 | $33.27 | 31749 |
| 2024-07-30 | 33.28 | $31.73 | 67518 |
| 2024-07-29 | 33.65 | $32.49 | 89600 |
| 2024-07-26 | 33.91 | $32.33 | 13634 |
| 2024-07-25 | 34.25 | $31.81 | 52347 |
| 2024-07-24 | 34.76 | $32.32 | 74000 |
| 2024-07-23 | 35.24 | $34.33 | 40800 |
| 2024-07-22 | 35.37 | $34.55 | 61600 |
| 2024-07-19 | 35.47 | $33.53 | 34200 |
| 2024-07-18 | 35.80 | $34.07 | 77403 |
| 2024-07-17 | 36.06 | $34.58 | 96203 |
| 2024-07-16 | 36.24 | $36.18 | 37200 |
| 2024-07-15 | 36.12 | $36.05 | 62600 |
| 2024-07-12 | 36.00 | $35.86 | 62800 |
| 2024-07-11 | 35.89 | $35.49 | 130548 |
| 2024-07-10 | 35.83 | $36.59 | 57000 |
| 2024-07-09 | 35.52 | $35.86 | 69100 |
| 2024-07-08 | 35.31 | $35.82 | 60407 |
| 2024-07-05 | 35.07 | $35.69 | 223505 |
| 2024-07-03 | 34.82 | $35.12 | 55917 |
| 2024-07-02 | 34.63 | $34.71 | 50300 |
| 2024-07-01 | 34.50 | $34.25 | 140638 |
| 2024-06-28 | 34.43 | $34.05 | 24200 |
| 2024-06-27 | 34.39 | $34.13 | 90932 |
| 2024-06-26 | 34.32 | $34.17 | 95900 |
| 2024-06-25 | 34.23 | $34.02 | 50445 |
| 2024-06-24 | 34.15 | $33.58 | 34200 |
| 2024-06-21 | 34.13 | $34.14 | 45638 |
| 2024-06-20 | 34.00 | $34.24 | 43927 |
| 2024-06-18 | 33.81 | $34.60 | 49433 |
| 2024-06-17 | 33.51 | $34.60 | 57900 |
| 2024-06-14 | 33.15 | $33.87 | 43145 |
| 2024-06-13 | 32.89 | $33.75 | 12437 |
| 2024-06-12 | 32.60 | $33.53 | 63113 |
| 2024-06-11 | 32.31 | $32.75 | 63304 |
| 2024-06-10 | 32.13 | $32.39 | 46400 |
| 2024-06-07 | 32.00 | $32.14 | 23711 |
| 2024-06-06 | 31.89 | $32.22 | 33805 |
| 2024-06-05 | 31.74 | $32.30 | 12900 |
| 2024-06-04 | 31.55 | $31.33 | 70144 |
| 2024-06-03 | 31.53 | $31.21 | 34500 |
| 2024-05-31 | 31.53 | $31.08 | 16800 |
| 2024-05-30 | 31.56 | $30.91 | 30300 |
| 2024-05-29 | 31.62 | $31.44 | 12039 |
| 2024-05-28 | 31.57 | $31.87 | 24548 |
| 2024-05-24 | 31.42 | $31.73 | 20109 |
| 2024-05-23 | 31.27 | $31.34 | 22000 |
| 2024-05-22 | 31.18 | $31.61 | 28104 |
| 2024-05-21 | 31.01 | $31.68 | 34300 |
| 2024-05-20 | 30.79 | $31.56 | 94333 |
| 2024-05-17 | 30.56 | $31.30 | 38403 |
| 2024-05-16 | 30.35 | $31.36 | 44800 |
| 2024-05-15 | 30.09 | $31.47 | 62219 |
| 2024-05-14 | 29.76 | $30.62 | 34400 |
| 2024-05-13 | 29.56 | $30.30 | 30600 |
| 2024-05-10 | 29.39 | $30.21 | 31838 |
| 2024-05-09 | 29.21 | $30.08 | 42835 |
| 2024-05-08 | 29.03 | $29.98 | 24200 |
| 2024-05-07 | 28.84 | $29.98 | 15000 |
| 2024-05-06 | 28.62 | $29.96 | 32322 |
| 2024-05-03 | 28.37 | $29.39 | 29708 |
| 2024-05-02 | 28.21 | $28.38 | 86600 |
| 2024-05-01 | 28.24 | $27.81 | 11329 |
| 2024-04-30 | 28.39 | $28.13 | 32700 |
| 2024-04-29 | 28.51 | $29.15 | 16200 |
| 2024-04-26 | 28.43 | $28.92 | 31604 |
| 2024-04-25 | 28.39 | $28.25 | 31628 |
| 2024-04-24 | 28.49 | $28.53 | 8003 |
| 2024-04-23 | 28.55 | $28.42 | 83549 |
| 2024-04-22 | 28.65 | $27.67 | 52046 |
| 2024-04-19 | 28.92 | $27.31 | 87912 |
| 2024-04-18 | 29.31 | $28.08 | 24943 |
| 2024-04-17 | 29.61 | $28.28 | 29300 |
| 2024-04-16 | 29.91 | $28.83 | 28522 |
| 2024-04-15 | 30.15 | $28.85 | 45627 |
| 2024-04-12 | 30.42 | $29.71 | 56000 |
| 2024-04-11 | 30.55 | $30.59 | 80700 |
| 2024-04-10 | 30.52 | $29.94 | 46800 |
| 2024-04-09 | 30.62 | $30.38 | 21039 |
| 2024-04-08 | 30.64 | $30.26 | 101121 |
| 2024-04-05 | 30.69 | $30.36 | 71518 |
| 2024-04-04 | 30.72 | $29.73 | 84900 |
| 2024-04-03 | 30.88 | $30.41 | 38800 |
| 2024-04-02 | 30.93 | $30.29 | 78241 |
| 2024-04-01 | 31.01 | $30.95 | 37429 |
| 2024-03-28 | 30.96 | $30.94 | 56031 |
| 2024-03-27 | 30.89 | $30.90 | 41600 |
| 2024-03-26 | 30.83 | $30.62 | 199048 |
| 2024-03-25 | 30.81 | $30.76 | 56722 |
| 2024-03-22 | 30.75 | $30.94 | 74600 |
| 2024-03-21 | 30.64 | $30.99 | 36300 |
| 2024-03-20 | 30.50 | $30.80 | 79000 |
| 2024-03-19 | 30.38 | $30.14 | 17830 |
| 2024-03-18 | 30.37 | $29.98 | 65725 |
| 2024-03-15 | 30.39 | $29.59 | 22125 |
| 2024-03-14 | 30.49 | $30.14 | 30230 |
| 2024-03-13 | 30.49 | $30.32 | 57100 |
| 2024-03-12 | 30.45 | $30.59 | 31000 |
| 2024-03-11 | 30.33 | $29.84 | 28000 |
| 2024-03-08 | 30.36 | $30.04 | 31000 |
| 2024-03-07 | 30.34 | $30.69 | 118900 |
| 2024-03-06 | 30.18 | $29.93 | 26800 |
| 2024-03-05 | 30.15 | $29.62 | 92000 |
| 2024-03-04 | 30.18 | $30.49 | 32713 |
| 2024-03-01 | 30.02 | $30.60 | 69837 |
| 2024-02-29 | 29.81 | $29.99 | 8300 |
| 2024-02-28 | 29.69 | $29.47 | 19200 |
| 2024-02-27 | 29.65 | $29.68 | 52700 |
| 2024-02-26 | 29.56 | $29.58 | 41400 |
| 2024-02-23 | 29.48 | $29.76 | 33900 |
| 2024-02-22 | 29.34 | $29.76 | 37100 |
| 2024-02-21 | 29.17 | $28.37 | 19041 |
| 2024-02-20 | 29.26 | $28.48 | 89728 |
| 2024-02-16 | 29.34 | $28.88 | 38400 |
| 2024-02-15 | 29.35 | $29.29 | 54721 |
| 2024-02-14 | 29.26 | $29.13 | 26001 |
| 2024-02-13 | 29.19 | $28.59 | 31001 |
| 2024-02-12 | 29.22 | $29.36 | 120904 |
| 2024-02-09 | 29.08 | $29.59 | 15300 |
| 2024-02-08 | 28.87 | $29.17 | 24900 |
| 2024-02-07 | 28.71 | $29.03 | 66709 |
| 2024-02-06 | 28.54 | $28.53 | 11920 |
| 2024-02-05 | 28.46 | $28.63 | 14231 |
| 2024-02-02 | 28.33 | $28.69 | 17340 |
| 2024-02-01 | 28.16 | $27.97 | 53245 |
| 2024-01-31 | 28.11 | $27.40 | 25100 |
| 2024-01-30 | 28.18 | $28.36 | 43800 |
| 2024-01-29 | 28.04 | $28.52 | 49544 |
| 2024-01-26 | 27.85 | $28.07 | 82200 |
| 2024-01-25 | 27.71 | $28.31 | 17112 |
| 2024-01-24 | 27.50 | $28.14 | 15441 |
| 2024-01-23 | 27.28 | $27.95 | 22525 |
| 2024-01-22 | 27.07 | $27.77 | 30314 |
| 2024-01-19 | 26.85 | $27.69 | 40300 |
| 2024-01-18 | 26.62 | $26.87 | 31040 |
| 2024-01-17 | 26.52 | $26.24 | 22200 |
| 2024-01-16 | 26.53 | $26.52 | 33100 |
| 2024-01-12 | 26.49 | $26.63 | 68527 |
| 2024-01-11 | 26.41 | $26.53 | 12218 |
| 2024-01-10 | 26.34 | $26.50 | 8500 |
| 2024-01-09 | 26.26 | $26.17 | 13100 |
| 2024-01-08 | 26.23 | $26.16 | 18107 |
| 2024-01-05 | 26.20 | $25.30 | 15500 |
| 2024-01-04 | 26.35 | $25.23 | 20838 |
| 2024-01-03 | 26.53 | $25.47 | 105400 |
| 2024-01-02 | 26.68 | $25.92 | 32000 |
| 2023-12-29 | 26.77 | $26.63 | 9717 |
| 2023-12-28 | 26.71 | $26.77 | 14100 |
| 2023-12-27 | 26.60 | $26.78 | 10132 |
| 2023-12-26 | 26.47 | $26.76 | 12900 |
| 2023-12-22 | 26.33 | $26.48 | 9643 |
| 2023-12-21 | 26.21 | $26.44 | 15900 |
| 2023-12-20 | 26.08 | $25.98 | 32300 |
| 2023-12-19 | 26.02 | $26.72 | 17444 |
| 2023-12-18 | 25.79 | $26.46 | 91600 |
| 2023-12-15 | 25.58 | $26.19 | 50036 |
| 2023-12-14 | 25.39 | $26.13 | 40600 |
| 2023-12-13 | 25.17 | $26.06 | 22815 |
| 2023-12-12 | 24.93 | $25.49 | 53731 |
| 2023-12-11 | 24.78 | $25.22 | 41748 |
| 2023-12-08 | 24.65 | $24.93 | 24835 |
| 2023-12-07 | 24.56 | $24.75 | 33434 |
| 2023-12-06 | 24.49 | $24.21 | 36100 |
| 2023-12-05 | 24.52 | $24.46 | 1.1M |
| 2023-12-04 | 24.51 | $24.41 | 12617 |
| 2023-12-01 | 24.50 | $24.75 | 15100 |
| 2023-11-30 | 24.42 | $24.62 | 25700 |
| 2023-11-29 | 24.35 | $24.54 | 24006 |
| 2023-11-28 | 24.29 | $24.56 | 9813 |
| 2023-11-27 | 24.21 | $24.49 | 77300 |
| 2023-11-24 | 24.13 | $24.55 | 6926 |
| 2023-11-22 | 24.02 | $24.60 | 47030 |
| 2023-11-21 | 23.89 | $24.45 | 15529 |
| 2023-11-20 | 23.77 | $24.66 | 17535 |
| 2023-11-17 | 23.58 | $24.19 | 25728 |
| 2023-11-16 | 23.46 | $24.17 | 36300 |
| 2023-11-15 | 23.33 | $24.13 | 106141 |
| 2023-11-14 | 23.19 | $24.02 | 34539 |
| 2023-11-13 | 23.05 | $23.16 | 26033 |
| 2023-11-10 | 23.06 | $23.26 | 2327 |
| 2023-11-09 | 23.07 | $23.25 | 7900 |
| 2023-11-08 | 23.08 | $23.24 | 56900 |
| 2023-11-07 | 23.09 | $23.26 | 89846 |
| 2023-11-06 | 23.11 | $23.25 | 37000 |
| 2023-11-03 | 23.13 | $23.25 | 6029 |
| 2023-11-02 | 23.16 | $23.23 | 25600 |
| 2023-11-01 | 23.20 | $23.24 | 5535 |
| 2023-10-31 | 23.25 | $23.24 | 37208 |
| 2023-10-30 | 23.30 | $23.23 | 19835 |
| 2023-10-27 | 23.38 | $23.21 | 22900 |
| 2023-10-26 | 23.47 | $23.23 | 29100 |
| 2023-10-25 | 23.57 | $23.20 | 22641 |
| 2023-10-24 | 23.70 | $23.21 | 39300 |
| 2023-10-23 | 23.85 | $23.24 | 27100 |
| 2023-10-20 | 24.02 | $23.20 | 13300 |
| 2023-10-19 | 24.23 | $23.86 | 24100 |
| 2023-10-18 | 24.34 | $24.23 | 10700 |
| 2023-10-17 | 24.38 | $24.82 | 54100 |
| 2023-10-16 | 24.31 | $24.87 | 23300 |
| 2023-10-13 | 24.21 | $24.41 | 14227 |
| 2023-10-12 | 24.21 | $24.87 | 13221 |
| 2023-10-11 | 24.10 | $25.09 | 20339 |
| 2023-10-10 | 23.93 | $24.76 | 28800 |
| 2023-10-09 | 23.81 | $24.59 | 8400 |
| 2023-10-06 | 23.71 | $24.40 | 21800 |
| 2023-10-05 | 23.63 | $23.67 | 19312 |
| 2023-10-04 | 23.70 | $23.80 | 10318 |
| 2023-10-03 | 23.76 | $23.22 | 9041 |
| 2023-10-02 | 23.96 | $23.95 | 118500 |
| 2023-09-29 | 24.03 | $23.76 | 36215 |
| 2023-09-28 | 24.16 | $23.85 | 13900 |
| 2023-09-27 | 24.30 | $23.49 | 12600 |
| 2023-09-26 | 24.53 | $23.38 | 33744 |
| 2023-09-25 | 24.83 | $24.08 | 65600 |
| 2023-09-22 | 25.04 | $24.05 | 27705 |
| 2023-09-21 | 25.28 | $24.04 | 42817 |
| 2023-09-20 | 25.57 | $24.86 | 4800 |
| 2023-09-19 | 25.73 | $25.38 | 3600 |
| 2023-09-18 | 25.80 | $25.55 | 9300 |
| 2023-09-15 | 25.86 | $25.48 | 11500 |
| 2023-09-14 | 25.94 | $26.23 | 8718 |
| 2023-09-13 | 25.87 | $25.83 | 7100 |
| 2023-09-12 | 25.87 | $25.66 | 25906 |
| 2023-09-11 | 25.91 | $26.22 | 59015 |
| 2023-09-08 | 25.84 | $25.80 | 21134 |
| 2023-09-07 | 25.85 | $25.76 | 22400 |
| 2023-09-06 | 25.87 | $26.07 | 13707 |
| 2023-09-05 | 25.82 | $26.48 | 42442 |
| 2023-09-01 | 25.68 | $26.47 | 35700 |
| 2023-08-31 | 25.52 | $26.49 | 18836 |
| 2023-08-30 | 25.33 | $26.37 | 28649 |
| 2023-08-29 | 25.13 | $26.11 | 101500 |
| 2023-08-28 | 24.96 | $25.34 | 41935 |
| 2023-08-25 | 24.93 | $25.01 | 4800 |
| 2023-08-24 | 24.96 | $24.59 | 31300 |
| 2023-08-23 | 25.09 | $25.50 | 24700 |
| 2023-08-22 | 25.06 | $24.86 | 20200 |
| 2023-08-21 | 25.15 | $24.97 | 39532 |
| 2023-08-18 | 25.24 | $24.38 | 7127 |
| 2023-08-17 | 25.47 | $24.47 | 20300 |
| 2023-08-16 | 25.72 | $24.88 | 9444 |
| 2023-08-15 | 25.92 | $25.30 | 46300 |
| 2023-08-14 | 26.07 | $25.76 | 23700 |
| 2023-08-11 | 26.15 | $25.33 | 11533 |
| 2023-08-10 | 26.33 | $25.58 | 192200 |
| 2023-08-09 | 26.49 | $25.51 | 32706 |
| 2023-08-08 | 26.69 | $26.03 | 22314 |
| 2023-08-07 | 26.81 | $26.34 | 23500 |
| 2023-08-04 | 26.88 | $25.95 | 13345 |
| 2023-08-03 | 27.04 | $26.28 | 8517 |
| 2023-08-02 | 27.16 | $26.31 | 75326 |
| 2023-08-01 | 27.29 | $27.32 | 66327 |
| 2023-07-31 | 27.22 | $27.40 | 34600 |
| 2023-07-28 | 27.12 | $27.39 | 11546 |
| 2023-07-27 | 27.01 | $26.70 | 24225 |
| 2023-07-26 | 27.02 | $26.90 | 11900 |
| 2023-07-25 | 26.99 | $27.11 | 8200 |
| 2023-07-24 | 26.90 | $26.77 | 9900 |
| 2023-07-21 | 26.87 | $26.70 | 6911 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.54
2026-07-29
Close Price
$36.34
Vol: 28000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.07
Average
33.15
Maximum
43.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 37.54 | $36.34 | 28000 |
| 2026-07-28 | 38.18 | $37.64 | 23900 |
| 2026-07-27 | 38.56 | $38.12 | 21223 |
| 2026-07-24 | 38.89 | $38.21 | 15100 |
| 2026-07-23 | 39.28 | $38.71 | 29224 |
| 2026-07-22 | 39.60 | $39.85 | 34036 |
| 2026-07-21 | 39.63 | $40.06 | 14440 |
| 2026-07-20 | 39.62 | $38.98 | 83100 |
| 2026-07-17 | 39.95 | $39.02 | 46925 |
| 2026-07-16 | 40.34 | $39.92 | 131418 |
| 2026-07-15 | 40.54 | $40.86 | 26004 |
| 2026-07-14 | 40.49 | $40.53 | 15200 |
| 2026-07-13 | 40.53 | $40.35 | 27400 |
| 2026-07-10 | 40.65 | $41.44 | 54800 |
| 2026-07-09 | 40.44 | $41.22 | 24700 |
| 2026-07-08 | 40.26 | $40.24 | 21100 |
| 2026-07-07 | 40.36 | $40.07 | 35900 |
| 2026-07-06 | 40.54 | $41.09 | 153906 |
| 2026-07-02 | 40.43 | $39.92 | 126500 |
| 2026-07-01 | 40.67 | $40.78 | 88718 |
| 2026-06-30 | 40.70 | $41.94 | 72300 |
| 2026-06-29 | 40.37 | $40.78 | 19900 |
| 2026-06-26 | 40.34 | $39.40 | 47000 |
| 2026-06-25 | 40.73 | $40.01 | 21900 |
| 2026-06-24 | 41.03 | $39.76 | 24233 |
| 2026-06-23 | 41.46 | $40.34 | 36463 |
| 2026-06-22 | 41.80 | $42.22 | 37900 |
| 2026-06-18 | 41.62 | $42.39 | 29008 |
| 2026-06-17 | 41.33 | $40.90 | 43535 |
| 2026-06-16 | 41.45 | $41.69 | 91100 |
| 2026-06-15 | 41.34 | $42.67 | 61732 |
| 2026-06-12 | 40.88 | $40.90 | 51100 |
| 2026-06-11 | 40.89 | $40.43 | 41600 |
| 2026-06-10 | 41.04 | $38.77 | 28414 |
| 2026-06-09 | 41.74 | $39.92 | 107229 |
| 2026-06-08 | 42.23 | $40.50 | 16700 |
| 2026-06-05 | 42.62 | $39.86 | 30800 |
| 2026-06-04 | 43.27 | $42.62 | 32200 |
| 2026-06-03 | 43.18 | $42.80 | 63147 |
| 2026-06-02 | 42.98 | $43.18 | 65900 |
| 2026-06-01 | 42.59 | $42.89 | 21113 |
| 2026-05-29 | 42.18 | $42.37 | 65400 |
| 2026-05-28 | 41.82 | $41.96 | 21000 |
| 2026-05-27 | 41.50 | $41.48 | 52705 |
| 2026-05-26 | 41.24 | $41.55 | 33901 |
| 2026-05-22 | 40.87 | $40.67 | 79203 |
| 2026-05-21 | 40.68 | $40.35 | 25134 |
| 2026-05-20 | 40.54 | $40.12 | 116130 |
| 2026-05-19 | 40.42 | $39.23 | 8000 |
| 2026-05-18 | 40.53 | $39.55 | 47900 |
| 2026-05-15 | 40.54 | $39.82 | 17600 |
| 2026-05-14 | 40.45 | $40.58 | 27800 |
| 2026-05-13 | 40.07 | $40.13 | 16900 |
| 2026-05-12 | 39.73 | $39.67 | 18844 |
| 2026-05-11 | 39.44 | $40.11 | 50809 |
| 2026-05-08 | 38.92 | $39.84 | 19300 |
| 2026-05-07 | 38.36 | $38.80 | 25600 |
| 2026-05-06 | 38.00 | $38.90 | 17600 |
| 2026-05-05 | 37.51 | $37.92 | 15949 |
| 2026-05-04 | 37.21 | $37.27 | 96700 |
| 2026-05-01 | 37.04 | $37.41 | 15215 |
| 2026-04-30 | 36.78 | $36.96 | 16700 |
| 2026-04-29 | 36.60 | $36.56 | 17007 |
| 2026-04-28 | 36.50 | $36.36 | 35443 |
| 2026-04-27 | 36.43 | $36.88 | 89245 |
| 2026-04-24 | 36.19 | $36.81 | 19012 |
| 2026-04-23 | 35.90 | $36.02 | 30100 |
| 2026-04-22 | 35.81 | $36.35 | 64503 |
| 2026-04-21 | 35.58 | $35.74 | 24100 |
| 2026-04-20 | 35.50 | $35.90 | 38600 |
| 2026-04-17 | 35.35 | $35.97 | 68018 |
| 2026-04-16 | 35.16 | $35.49 | 89000 |
| 2026-04-15 | 35.07 | $35.28 | 72000 |
| 2026-04-14 | 35.03 | $35.26 | 37430 |
| 2026-04-13 | 35.00 | $35.26 | 22519 |
| 2026-04-10 | 34.97 | $35.28 | 28223 |
| 2026-04-09 | 34.93 | $35.27 | 63024 |
| 2026-04-08 | 34.89 | $35.23 | 33200 |
| 2026-04-07 | 34.87 | $35.24 | 77700 |
| 2026-04-06 | 34.84 | $35.25 | 37518 |
| 2026-04-02 | 34.82 | $35.24 | 160001 |
| 2026-04-01 | 34.80 | $35.22 | 127330 |
| 2026-03-31 | 34.80 | $35.19 | 60500 |
| 2026-03-30 | 34.83 | $35.20 | 44716 |
| 2026-03-27 | 34.86 | $35.18 | 139100 |
| 2026-03-26 | 34.92 | $35.22 | 57142 |
| 2026-03-25 | 35.00 | $35.18 | 41400 |
| 2026-03-24 | 35.12 | $35.17 | 130429 |
| 2026-03-23 | 35.29 | $35.32 | 114238 |
| 2026-03-20 | 35.45 | $34.53 | 69130 |
| 2026-03-19 | 35.92 | $35.53 | 97200 |
| 2026-03-18 | 36.18 | $35.83 | 88713 |
| 2026-03-17 | 36.41 | $36.77 | 50833 |
| 2026-03-16 | 36.41 | $36.48 | 37100 |
| 2026-03-13 | 36.51 | $35.73 | 53200 |
| 2026-03-12 | 36.87 | $36.19 | 96000 |
| 2026-03-11 | 37.17 | $37.32 | 79621 |
| 2026-03-10 | 37.19 | $37.31 | 75526 |
| 2026-03-09 | 37.23 | $37.41 | 98414 |
| 2026-03-06 | 37.24 | $36.65 | 104325 |
| 2026-03-05 | 37.51 | $37.63 | 45211 |
| 2026-03-04 | 37.52 | $37.92 | 59700 |
| 2026-03-03 | 37.46 | $37.02 | 130140 |
| 2026-03-02 | 37.67 | $37.80 | 124600 |
| 2026-02-27 | 37.68 | $37.74 | 46800 |
| 2026-02-26 | 37.73 | $38.04 | 38100 |
| 2026-02-25 | 37.69 | $38.79 | 54920 |
| 2026-02-24 | 37.41 | $37.92 | 51000 |
| 2026-02-23 | 37.35 | $37.25 | 35700 |
| 2026-02-20 | 37.50 | $38.08 | 65530 |
| 2026-02-19 | 37.43 | $37.59 | 69033 |
| 2026-02-18 | 37.51 | $37.81 | 28500 |
| 2026-02-17 | 37.55 | $37.31 | 60127 |
| 2026-02-13 | 37.76 | $37.33 | 181200 |
| 2026-02-12 | 38.02 | $37.26 | 67338 |
| 2026-02-11 | 38.36 | $38.66 | 42000 |
| 2026-02-10 | 38.34 | $38.52 | 32615 |
| 2026-02-09 | 38.37 | $38.86 | 66422 |
| 2026-02-06 | 38.30 | $38.38 | 64700 |
| 2026-02-05 | 38.37 | $36.73 | 71800 |
| 2026-02-04 | 38.98 | $37.70 | 134200 |
| 2026-02-03 | 39.43 | $38.69 | 79743 |
| 2026-02-02 | 39.66 | $39.64 | 72300 |
| 2026-01-30 | 39.63 | $39.18 | 45500 |
| 2026-01-29 | 39.74 | $39.86 | 61515 |
| 2026-01-28 | 39.66 | $40.28 | 42800 |
| 2026-01-27 | 39.42 | $40.12 | 65000 |
| 2026-01-26 | 39.18 | $39.61 | 82900 |
| 2026-01-23 | 39.05 | $39.24 | 47600 |
| 2026-01-22 | 39.00 | $39.11 | 34000 |
| 2026-01-21 | 38.99 | $38.63 | 86720 |
| 2026-01-20 | 39.13 | $37.72 | 68646 |
| 2026-01-16 | 39.59 | $39.36 | 68738 |
| 2026-01-15 | 39.62 | $39.40 | 115941 |
| 2026-01-14 | 39.64 | $39.18 | 94500 |
| 2026-01-13 | 39.74 | $39.83 | 44800 |
| 2026-01-12 | 39.64 | $39.97 | 62700 |
| 2026-01-09 | 39.48 | $39.86 | 42826 |
| 2026-01-08 | 39.31 | $39.22 | 76101 |
| 2026-01-07 | 39.30 | $39.54 | 74700 |
| 2026-01-06 | 39.19 | $39.67 | 288117 |
| 2026-01-05 | 39.01 | $39.01 | 47700 |
| 2026-01-02 | 38.99 | $38.54 | 54114 |
| 2025-12-31 | 39.12 | $38.56 | 33600 |
| 2025-12-30 | 39.27 | $39.16 | 17320 |
| 2025-12-29 | 39.25 | $39.31 | 33222 |
| 2025-12-26 | 39.18 | $39.63 | 16840 |
| 2025-12-24 | 38.99 | $39.64 | 14532 |
| 2025-12-23 | 38.76 | $39.45 | 36849 |
| 2025-12-22 | 38.53 | $39.10 | 65842 |
| 2025-12-19 | 38.36 | $38.70 | 105846 |
| 2025-12-18 | 38.28 | $37.86 | 116314 |
| 2025-12-17 | 38.46 | $37.05 | 92500 |
| 2025-12-16 | 38.93 | $38.23 | 38200 |
| 2025-12-15 | 39.13 | $38.26 | 122300 |
| 2025-12-12 | 39.35 | $38.51 | 102418 |
| 2025-12-11 | 39.54 | $39.71 | 31100 |
| 2025-12-10 | 39.39 | $39.82 | 107200 |
| 2025-12-09 | 39.16 | $39.45 | 60600 |
| 2025-12-08 | 38.99 | $39.41 | 37441 |
| 2025-12-05 | 38.79 | $39.49 | 25300 |
| 2025-12-04 | 38.52 | $39.24 | 20207 |
| 2025-12-03 | 38.26 | $39.24 | 106613 |
| 2025-12-02 | 37.96 | $39.05 | 32300 |
| 2025-12-01 | 37.64 | $38.61 | 37102 |
| 2025-11-28 | 37.41 | $38.85 | 19720 |
| 2025-11-26 | 37.05 | $38.46 | 34240 |
| 2025-11-25 | 36.74 | $37.91 | 66435 |
| 2025-11-24 | 36.55 | $37.42 | 89741 |
| 2025-11-21 | 36.49 | $36.03 | 42911 |
| 2025-11-20 | 36.87 | $35.44 | 45525 |
| 2025-11-19 | 37.53 | $36.95 | 71000 |
| 2025-11-18 | 37.87 | $36.63 | 46300 |
| 2025-11-17 | 38.38 | $37.35 | 79233 |
| 2025-11-14 | 38.79 | $38.04 | 58600 |
| 2025-11-13 | 39.06 | $37.99 | 34900 |
| 2025-11-12 | 39.41 | $39.38 | 14716 |
| 2025-11-11 | 39.38 | $39.37 | 23200 |
| 2025-11-10 | 39.35 | $39.48 | 80147 |
| 2025-11-07 | 39.28 | $38.06 | 102331 |
| 2025-11-06 | 39.63 | $38.17 | 145200 |
| 2025-11-05 | 40.01 | $39.37 | 20826 |
| 2025-11-04 | 40.09 | $38.99 | 59821 |
| 2025-11-03 | 40.29 | $40.27 | 35700 |
| 2025-10-31 | 40.11 | $40.04 | 45111 |
| 2025-10-30 | 39.96 | $39.75 | 40903 |
| 2025-10-29 | 39.85 | $40.76 | 53730 |
| 2025-10-28 | 39.38 | $40.54 | 54800 |
| 2025-10-27 | 38.86 | $40.15 | 17900 |
| 2025-10-24 | 38.35 | $39.06 | 29900 |
| 2025-10-23 | 38.06 | $38.32 | 60248 |
| 2025-10-22 | 37.93 | $37.77 | 29022 |
| 2025-10-21 | 37.95 | $38.39 | 27403 |
| 2025-10-20 | 37.77 | $38.37 | 25400 |
| 2025-10-17 | 37.56 | $37.55 | 12040 |
| 2025-10-16 | 37.55 | $37.18 | 35818 |
| 2025-10-15 | 37.66 | $37.33 | 38200 |
| 2025-10-14 | 37.73 | $37.05 | 32720 |
| 2025-10-13 | 37.91 | $37.45 | 81019 |
| 2025-10-10 | 37.99 | $36.14 | 56537 |
| 2025-10-09 | 38.49 | $38.39 | 22700 |
| 2025-10-08 | 38.38 | $38.57 | 28739 |
| 2025-10-07 | 38.17 | $37.88 | 27200 |
| 2025-10-06 | 38.13 | $38.23 | 50447 |
| 2025-10-03 | 37.95 | $37.79 | 65700 |
| 2025-10-02 | 37.87 | $37.97 | 221400 |
| 2025-10-01 | 37.69 | $37.84 | 42040 |
| 2025-09-30 | 37.50 | $37.49 | 23200 |
| 2025-09-29 | 37.38 | $37.22 | 35600 |
| 2025-09-26 | 37.29 | $36.99 | 30033 |
| 2025-09-25 | 37.26 | $36.66 | 126100 |
| 2025-09-24 | 37.30 | $36.95 | 36906 |
| 2025-09-23 | 37.25 | $37.22 | 45500 |
| 2025-09-22 | 37.09 | $37.72 | 92326 |
| 2025-09-19 | 36.73 | $37.13 | 102313 |
| 2025-09-18 | 36.46 | $36.84 | 44900 |
| 2025-09-17 | 36.22 | $36.29 | 51006 |
| 2025-09-16 | 36.08 | $36.38 | 32000 |
| 2025-09-15 | 35.88 | $36.52 | 69002 |
| 2025-09-12 | 35.58 | $36.17 | 45225 |
| 2025-09-11 | 35.32 | $35.93 | 46707 |
| 2025-09-10 | 35.08 | $35.53 | 52448 |
| 2025-09-09 | 34.90 | $35.30 | 50847 |
| 2025-09-08 | 34.76 | $35.09 | 87947 |
| 2025-09-05 | 34.64 | $34.88 | 26600 |
| 2025-09-04 | 34.57 | $34.90 | 23500 |
| 2025-09-03 | 34.47 | $34.48 | 53100 |
| 2025-09-02 | 34.49 | $33.87 | 383743 |
| 2025-08-29 | 34.69 | $34.46 | 25500 |
| 2025-08-28 | 34.76 | $35.16 | 80146 |
| 2025-08-27 | 34.61 | $34.81 | 49316 |
| 2025-08-26 | 34.54 | $34.69 | 54300 |
| 2025-08-25 | 34.49 | $34.40 | 22700 |
| 2025-08-22 | 34.51 | $34.61 | 63900 |
| 2025-08-21 | 34.48 | $33.65 | 74300 |
| 2025-08-20 | 34.73 | $34.02 | 173600 |
| 2025-08-19 | 34.92 | $34.31 | 74000 |
| 2025-08-18 | 35.04 | $34.92 | 61300 |
| 2025-08-15 | 35.00 | $34.93 | 72500 |
| 2025-08-14 | 34.93 | $35.22 | 81123 |
| 2025-08-13 | 34.75 | $35.27 | 116402 |
| 2025-08-12 | 34.50 | $35.20 | 195300 |
| 2025-08-11 | 34.22 | $34.30 | 90564 |
| 2025-08-08 | 34.15 | $34.64 | 21200 |
| 2025-08-07 | 33.95 | $34.01 | 200800 |
| 2025-08-06 | 33.91 | $34.02 | 113100 |
| 2025-08-05 | 33.84 | $33.32 | 42823 |
| 2025-08-04 | 33.98 | $33.73 | 32300 |
| 2025-08-01 | 34.01 | $32.76 | 228043 |
| 2025-07-31 | 34.35 | $33.91 | 110300 |
| 2025-07-30 | 34.39 | $34.17 | 35738 |
| 2025-07-29 | 34.34 | $34.18 | 60339 |
| 2025-07-28 | 34.26 | $34.28 | 38200 |
| 2025-07-25 | 34.13 | $34.17 | 23500 |
| 2025-07-24 | 33.99 | $33.94 | 34733 |
| 2025-07-23 | 33.88 | $33.80 | 56600 |
| 2025-07-22 | 33.78 | $33.38 | 39027 |
| 2025-07-21 | 33.78 | $33.65 | 63200 |
| 2025-07-18 | 33.69 | $33.52 | 23400 |
| 2025-07-17 | 33.59 | $33.64 | 49800 |
| 2025-07-16 | 33.43 | $33.03 | 61100 |
| 2025-07-15 | 33.41 | $33.08 | 55500 |
| 2025-07-14 | 33.36 | $32.98 | 101100 |
| 2025-07-11 | 33.32 | $32.87 | 165614 |
| 2025-07-10 | 33.28 | $33.07 | 49232 |
| 2025-07-09 | 33.16 | $33.05 | 42100 |
| 2025-07-08 | 33.00 | $32.67 | 25800 |
| 2025-07-07 | 32.91 | $32.66 | 68731 |
| 2025-07-03 | 32.78 | $33.12 | 57100 |
| 2025-07-02 | 32.47 | $32.64 | 72400 |
| 2025-07-01 | 32.23 | $32.10 | 118300 |
| 2025-06-30 | 32.10 | $32.58 | 46800 |
| 2025-06-27 | 31.77 | $32.16 | 79605 |
| 2025-06-26 | 31.48 | $31.89 | 44400 |
| 2025-06-25 | 31.21 | $31.43 | 30700 |
| 2025-06-24 | 31.01 | $31.36 | 105500 |
| 2025-06-23 | 30.78 | $30.59 | 146429 |
| 2025-06-20 | 30.74 | $30.03 | 64100 |
| 2025-06-18 | 30.86 | $30.22 | 32500 |
| 2025-06-17 | 30.93 | $30.27 | 66300 |
| 2025-06-16 | 30.98 | $30.76 | 118900 |
| 2025-06-13 | 30.89 | $30.07 | 35224 |
| 2025-06-12 | 30.98 | $30.77 | 15120 |
| 2025-06-11 | 30.85 | $30.53 | 104400 |
| 2025-06-10 | 30.76 | $30.74 | 116610 |
| 2025-06-09 | 30.57 | $30.36 | 34900 |
| 2025-06-06 | 30.44 | $30.32 | 24200 |
| 2025-06-05 | 30.28 | $29.73 | 58200 |
| 2025-06-04 | 30.26 | $30.10 | 58500 |
| 2025-06-03 | 30.11 | $30.04 | 66933 |
| 2025-06-02 | 29.93 | $29.60 | 71746 |
| 2025-05-30 | 29.84 | $29.31 | 54800 |
| 2025-05-29 | 29.81 | $29.36 | 41729 |
| 2025-05-28 | 29.74 | $29.21 | 43825 |
| 2025-05-27 | 29.69 | $29.48 | 58336 |
| 2025-05-23 | 29.53 | $28.25 | 141709 |
| 2025-05-22 | 29.71 | $28.71 | 44400 |
| 2025-05-21 | 29.77 | $28.72 | 37129 |
| 2025-05-20 | 29.82 | $29.51 | 42633 |
| 2025-05-19 | 29.62 | $29.79 | 43400 |
| 2025-05-16 | 29.27 | $29.75 | 111608 |
| 2025-05-15 | 28.84 | $29.43 | 42212 |
| 2025-05-14 | 28.41 | $29.36 | 86000 |
| 2025-05-13 | 27.89 | $29.07 | 228600 |
| 2025-05-12 | 27.35 | $28.47 | 1.1M |
| 2025-05-09 | 26.88 | $27.11 | 48904 |
| 2025-05-08 | 26.74 | $27.12 | 77800 |
| 2025-05-07 | 26.56 | $26.86 | 34400 |
| 2025-05-06 | 26.44 | $26.67 | 55330 |
| 2025-05-05 | 26.35 | $26.96 | 58000 |
| 2025-05-02 | 26.15 | $27.16 | 199000 |
| 2025-05-01 | 25.86 | $26.66 | 58300 |
| 2025-04-30 | 25.67 | $26.58 | 42100 |
| 2025-04-29 | 25.49 | $26.53 | 40100 |
| 2025-04-28 | 25.29 | $26.41 | 38300 |
| 2025-04-25 | 25.11 | $26.40 | 125000 |
| 2025-04-24 | 24.92 | $26.24 | 211800 |
| 2025-04-23 | 24.76 | $25.80 | 103800 |
| 2025-04-22 | 24.73 | $25.44 | 69700 |
| 2025-04-21 | 24.83 | $24.95 | 51900 |
| 2025-04-17 | 25.15 | $25.76 | 99236 |
| 2025-04-16 | 25.31 | $25.85 | 40418 |
| 2025-04-15 | 25.51 | $26.50 | 90700 |
| 2025-04-14 | 25.58 | $26.53 | 51810 |
| 2025-04-11 | 25.68 | $26.47 | 80600 |
| 2025-04-10 | 25.87 | $25.89 | 116511 |
| 2025-04-09 | 26.32 | $27.12 | 150900 |
| 2025-04-08 | 26.51 | $25.17 | 158200 |
| 2025-04-07 | 27.39 | $25.50 | 286339 |
| 2025-04-04 | 28.40 | $25.59 | 53500 |
| 2025-04-03 | 29.63 | $28.27 | 131600 |
| 2025-04-02 | 30.29 | $30.92 | 44400 |
| 2025-04-01 | 30.29 | $30.56 | 26542 |
| 2025-03-31 | 30.41 | $30.21 | 103600 |
| 2025-03-28 | 30.69 | $30.17 | 19621 |
| 2025-03-27 | 31.06 | $31.56 | 46500 |
| 2025-03-26 | 31.10 | $31.95 | 30708 |
| 2025-03-25 | 31.03 | $32.80 | 41524 |
| 2025-03-24 | 30.71 | $32.61 | 98959 |
| 2025-03-21 | 30.39 | $31.52 | 14400 |
| 2025-03-20 | 30.38 | $31.35 | 61207 |
| 2025-03-19 | 30.45 | $31.56 | 46625 |
| 2025-03-18 | 30.50 | $30.99 | 73032 |
| 2025-03-17 | 30.77 | $31.75 | 126300 |
| 2025-03-14 | 30.90 | $31.51 | 54000 |
| 2025-03-13 | 31.16 | $31.05 | 29008 |
| 2025-03-12 | 31.66 | $31.33 | 28900 |
| 2025-03-11 | 32.20 | $31.28 | 143100 |
| 2025-03-10 | 32.92 | $31.41 | 154300 |
| 2025-03-07 | 33.77 | $33.54 | 60405 |
| 2025-03-06 | 34.16 | $33.15 | 70427 |
| 2025-03-05 | 34.78 | $34.67 | 41104 |
| 2025-03-04 | 35.06 | $33.86 | 41317 |
| 2025-03-03 | 35.69 | $34.35 | 58600 |
| 2025-02-28 | 36.30 | $35.66 | 43400 |
| 2025-02-27 | 36.65 | $34.77 | 58500 |
| 2025-02-26 | 37.35 | $36.29 | 36600 |
| 2025-02-25 | 37.74 | $36.15 | 89810 |
| 2025-02-24 | 38.25 | $36.81 | 46321 |
| 2025-02-21 | 38.67 | $37.43 | 97739 |
| 2025-02-20 | 38.97 | $38.83 | 35600 |
| 2025-02-19 | 38.88 | $39.22 | 38400 |
| 2025-02-18 | 38.65 | $39.13 | 93600 |
| 2025-02-14 | 38.38 | $38.90 | 51400 |
| 2025-02-13 | 38.12 | $38.75 | 95800 |
| 2025-02-12 | 37.85 | $37.81 | 84118 |
| 2025-02-11 | 37.81 | $37.89 | 31300 |
| 2025-02-10 | 37.73 | $38.04 | 61700 |
| 2025-02-07 | 37.58 | $37.35 | 28203 |
| 2025-02-06 | 37.62 | $38.04 | 53422 |
| 2025-02-05 | 37.45 | $37.74 | 59521 |
| 2025-02-04 | 37.33 | $37.38 | 54313 |
| 2025-02-03 | 37.30 | $36.71 | 42100 |
| 2025-01-31 | 37.48 | $37.32 | 96000 |
| 2025-01-30 | 37.49 | $37.64 | 41200 |
| 2025-01-29 | 37.41 | $37.27 | 34806 |
| 2025-01-28 | 37.43 | $37.52 | 71400 |
| 2025-01-27 | 37.37 | $36.56 | 70842 |
| 2025-01-24 | 37.59 | $38.44 | 20225 |
| 2025-01-23 | 37.27 | $38.50 | 50600 |
| 2025-01-22 | 36.86 | $38.57 | 108233 |
| 2025-01-21 | 36.34 | $37.76 | 66946 |
| 2025-01-17 | 35.97 | $36.96 | 48700 |
| 2025-01-16 | 35.78 | $36.40 | 45100 |
| 2025-01-15 | 35.73 | $36.70 | 98113 |
| 2025-01-14 | 35.59 | $35.34 | 52200 |
| 2025-01-13 | 35.86 | $35.33 | 102226 |
| 2025-01-10 | 36.20 | $35.49 | 123238 |
| 2025-01-08 | 36.58 | $36.59 | 46200 |
| 2025-01-07 | 36.70 | $36.56 | 61200 |
| 2025-01-06 | 36.87 | $37.62 | 73207 |
| 2025-01-03 | 36.74 | $36.96 | 69200 |
| 2025-01-02 | 36.80 | $36.53 | 97700 |
| 2024-12-31 | 37.01 | $36.09 | 24532 |
| 2024-12-30 | 37.42 | $36.69 | 33732 |
| 2024-12-27 | 37.73 | $37.45 | 33600 |
| 2024-12-26 | 37.87 | $38.42 | 56400 |
| 2024-12-24 | 37.73 | $38.34 | 40700 |
| 2024-12-23 | 37.59 | $37.51 | 21608 |
| 2024-12-20 | 37.69 | $37.07 | 43028 |
| 2024-12-19 | 37.94 | $36.33 | 67515 |
| 2024-12-18 | 38.49 | $36.45 | 73800 |
| 2024-12-17 | 39.11 | $38.83 | 43700 |
| 2024-12-16 | 39.11 | $39.16 | 39320 |
| 2024-12-13 | 38.99 | $38.51 | 22717 |
| 2024-12-12 | 39.04 | $38.28 | 59800 |
| 2024-12-11 | 39.17 | $39.42 | 57500 |
| 2024-12-10 | 38.95 | $38.45 | 74344 |
| 2024-12-09 | 38.98 | $38.74 | 28304 |
| 2024-12-06 | 38.91 | $39.35 | 42600 |
| 2024-12-05 | 38.63 | $38.97 | 52600 |
| 2024-12-04 | 38.39 | $39.15 | 77800 |
| 2024-12-03 | 38.03 | $38.39 | 121918 |
| 2024-12-02 | 37.82 | $38.30 | 21093 |
| 2024-11-29 | 37.59 | $37.80 | 17222 |
| 2024-11-27 | 37.47 | $37.27 | 38700 |
| 2024-11-26 | 37.47 | $37.78 | 74900 |
| 2024-11-25 | 37.31 | $37.42 | 53500 |
| 2024-11-22 | 37.22 | $37.29 | 83628 |
| 2024-11-21 | 37.15 | $37.16 | 41000 |
| 2024-11-20 | 37.10 | $36.73 | 20100 |
| 2024-11-19 | 37.17 | $36.78 | 95600 |
| 2024-11-18 | 37.24 | $36.38 | 45300 |
| 2024-11-15 | 37.43 | $36.09 | 43632 |
| 2024-11-14 | 37.75 | $37.46 | 71110 |
| 2024-11-13 | 37.70 | $37.90 | 33501 |
| 2024-11-12 | 37.48 | $37.94 | 27725 |
| 2024-11-11 | 37.19 | $38.00 | 48210 |
| 2024-11-08 | 36.81 | $38.13 | 42522 |
| 2024-11-07 | 36.29 | $37.98 | 155713 |
| 2024-11-06 | 35.71 | $37.09 | 98849 |
| 2024-11-05 | 35.28 | $35.40 | 35613 |
| 2024-11-04 | 35.29 | $34.57 | 38200 |
| 2024-11-01 | 35.56 | $34.79 | 57614 |
| 2024-10-31 | 35.82 | $34.37 | 74212 |
| 2024-10-30 | 36.27 | $35.98 | 51456 |
| 2024-10-29 | 36.31 | $36.44 | 98616 |
| 2024-10-28 | 36.20 | $36.01 | 26400 |
| 2024-10-25 | 36.19 | $35.96 | 12400 |
| 2024-10-24 | 36.19 | $35.70 | 20831 |
| 2024-10-23 | 36.27 | $35.43 | 21600 |
| 2024-10-22 | 36.44 | $36.25 | 62200 |
| 2024-10-21 | 36.37 | $36.21 | 30400 |
| 2024-10-18 | 36.30 | $36.20 | 23203 |
| 2024-10-17 | 36.20 | $35.93 | 96843 |
| 2024-10-16 | 36.15 | $35.88 | 23600 |
| 2024-10-15 | 36.10 | $35.72 | 24100 |
| 2024-10-14 | 36.07 | $36.47 | 32529 |
| 2024-10-11 | 35.79 | $35.96 | 90200 |
| 2024-10-10 | 35.60 | $35.73 | 65500 |
| 2024-10-09 | 35.43 | $35.80 | 109042 |
| 2024-10-08 | 35.19 | $35.27 | 39600 |
| 2024-10-07 | 35.06 | $34.45 | 153400 |
| 2024-10-04 | 35.15 | $35.09 | 40900 |
| 2024-10-03 | 35.04 | $34.42 | 45500 |
| 2024-10-02 | 35.12 | $34.44 | 41330 |
| 2024-10-01 | 35.20 | $34.37 | 52800 |
| 2024-09-30 | 35.30 | $35.25 | 30816 |
| 2024-09-27 | 35.14 | $35.03 | 20600 |
| 2024-09-26 | 35.00 | $35.35 | 32933 |
| 2024-09-25 | 34.71 | $34.90 | 28540 |
| 2024-09-24 | 34.49 | $34.89 | 18416 |
| 2024-09-23 | 34.22 | $34.66 | 30420 |
| 2024-09-20 | 33.95 | $34.54 | 42440 |
| 2024-09-19 | 33.65 | $34.69 | 31709 |
| 2024-09-18 | 33.24 | $33.35 | 31336 |
| 2024-09-17 | 33.16 | $33.58 | 33137 |
| 2024-09-16 | 32.98 | $33.56 | 19200 |
| 2024-09-13 | 32.77 | $33.71 | 62048 |
| 2024-09-12 | 32.46 | $33.41 | 64405 |
| 2024-09-11 | 32.19 | $32.98 | 53900 |
| 2024-09-10 | 31.99 | $31.83 | 114237 |
| 2024-09-09 | 32.13 | $31.33 | 107740 |
| 2024-09-06 | 32.45 | $30.69 | 48341 |
| 2024-09-05 | 33.05 | $32.01 | 34237 |
| 2024-09-04 | 33.36 | $32.01 | 42840 |
| 2024-09-03 | 33.74 | $32.47 | 74600 |
| 2024-08-30 | 34.04 | $34.00 | 38336 |
| 2024-08-29 | 33.92 | $33.34 | 139200 |
| 2024-08-28 | 33.98 | $33.42 | 43700 |
| 2024-08-27 | 34.02 | $33.98 | 27736 |
| 2024-08-26 | 33.87 | $33.85 | 22508 |
| 2024-08-23 | 33.73 | $34.29 | 26818 |
| 2024-08-22 | 33.40 | $33.62 | 43319 |
| 2024-08-21 | 33.21 | $34.43 | 28542 |
| 2024-08-20 | 32.72 | $34.19 | 25448 |
| 2024-08-19 | 32.20 | $34.28 | 45400 |
| 2024-08-16 | 31.53 | $33.56 | 35107 |
| 2024-08-15 | 30.96 | $33.49 | 63000 |
| 2024-08-14 | 30.29 | $32.17 | 18900 |
| 2024-08-13 | 29.90 | $32.07 | 36500 |
| 2024-08-12 | 29.49 | $30.80 | 39000 |
| 2024-08-09 | 29.41 | $30.65 | 36200 |
| 2024-08-08 | 29.38 | $30.33 | 81443 |
| 2024-08-07 | 29.48 | $28.92 | 136231 |
| 2024-08-06 | 30.07 | $29.47 | 88715 |
| 2024-08-05 | 30.64 | $28.91 | 77100 |
| 2024-08-02 | 31.54 | $30.67 | 46800 |
| 2024-08-01 | 32.09 | $31.96 | 32000 |
| 2024-07-31 | 32.37 | $33.27 | 31749 |
| 2024-07-30 | 32.31 | $31.73 | 67518 |
| 2024-07-29 | 32.74 | $32.49 | 89600 |
| 2024-07-26 | 33.03 | $32.33 | 13634 |
| 2024-07-25 | 33.44 | $31.81 | 52347 |
| 2024-07-24 | 34.12 | $32.32 | 74000 |
| 2024-07-23 | 34.79 | $34.33 | 40800 |
| 2024-07-22 | 34.97 | $34.55 | 61600 |
| 2024-07-19 | 35.11 | $33.53 | 34200 |
| 2024-07-18 | 35.61 | $34.07 | 77403 |
| 2024-07-17 | 36.03 | $34.58 | 96203 |
| 2024-07-16 | 36.37 | $36.18 | 37200 |
| 2024-07-15 | 36.26 | $36.05 | 62600 |
| 2024-07-12 | 36.16 | $35.86 | 62800 |
| 2024-07-11 | 36.08 | $35.49 | 130548 |
| 2024-07-10 | 36.09 | $36.59 | 57000 |
| 2024-07-09 | 35.73 | $35.86 | 69100 |
| 2024-07-08 | 35.51 | $35.82 | 60407 |
| 2024-07-05 | 35.23 | $35.69 | 223505 |
| 2024-07-03 | 34.93 | $35.12 | 55917 |
| 2024-07-02 | 34.72 | $34.71 | 50300 |
| 2024-07-01 | 34.59 | $34.25 | 140638 |
| 2024-06-28 | 34.56 | $34.05 | 24200 |
| 2024-06-27 | 34.58 | $34.13 | 90932 |
| 2024-06-26 | 34.55 | $34.17 | 95900 |
| 2024-06-25 | 34.50 | $34.02 | 50445 |
| 2024-06-24 | 34.47 | $33.58 | 34200 |
| 2024-06-21 | 34.55 | $34.14 | 45638 |
| 2024-06-20 | 34.45 | $34.24 | 43927 |
| 2024-06-18 | 34.29 | $34.60 | 49433 |
| 2024-06-17 | 33.96 | $34.60 | 57900 |
| 2024-06-14 | 33.53 | $33.87 | 43145 |
| 2024-06-13 | 33.23 | $33.75 | 12437 |
| 2024-06-12 | 32.89 | $33.53 | 63113 |
| 2024-06-11 | 32.53 | $32.75 | 63304 |
| 2024-06-10 | 32.33 | $32.39 | 46400 |
| 2024-06-07 | 32.19 | $32.14 | 23711 |
| 2024-06-06 | 32.09 | $32.22 | 33805 |
| 2024-06-05 | 31.93 | $32.30 | 12900 |
| 2024-06-04 | 31.70 | $31.33 | 70144 |
| 2024-06-03 | 31.72 | $31.21 | 34500 |
| 2024-05-31 | 31.78 | $31.08 | 16800 |
| 2024-05-30 | 31.87 | $30.91 | 30300 |
| 2024-05-29 | 32.03 | $31.44 | 12039 |
| 2024-05-28 | 32.05 | $31.87 | 24548 |
| 2024-05-24 | 31.92 | $31.73 | 20109 |
| 2024-05-23 | 31.79 | $31.34 | 22000 |
| 2024-05-22 | 31.74 | $31.61 | 28104 |
| 2024-05-21 | 31.59 | $31.68 | 34300 |
| 2024-05-20 | 31.36 | $31.56 | 94333 |
| 2024-05-17 | 31.11 | $31.30 | 38403 |
| 2024-05-16 | 30.88 | $31.36 | 44800 |
| 2024-05-15 | 30.57 | $31.47 | 62219 |
| 2024-05-14 | 30.14 | $30.62 | 34400 |
| 2024-05-13 | 29.89 | $30.30 | 30600 |
| 2024-05-10 | 29.67 | $30.21 | 31838 |
| 2024-05-09 | 29.44 | $30.08 | 42835 |
| 2024-05-08 | 29.19 | $29.98 | 24200 |
| 2024-05-07 | 28.92 | $29.98 | 15000 |
| 2024-05-06 | 28.59 | $29.96 | 32322 |
| 2024-05-03 | 28.20 | $29.39 | 29708 |
| 2024-05-02 | 27.91 | $28.38 | 86600 |
| 2024-05-01 | 27.89 | $27.81 | 11329 |
| 2024-04-30 | 28.05 | $28.13 | 32700 |
| 2024-04-29 | 28.15 | $29.15 | 16200 |
| 2024-04-26 | 27.97 | $28.92 | 31604 |
| 2024-04-25 | 27.83 | $28.25 | 31628 |
| 2024-04-24 | 27.89 | $28.53 | 8003 |
| 2024-04-23 | 27.88 | $28.42 | 83549 |
| 2024-04-22 | 27.92 | $27.67 | 52046 |
| 2024-04-19 | 28.22 | $27.31 | 87912 |
| 2024-04-18 | 28.71 | $28.08 | 24943 |
| 2024-04-17 | 29.07 | $28.28 | 29300 |
| 2024-04-16 | 29.45 | $28.83 | 28522 |
| 2024-04-15 | 29.76 | $28.85 | 45627 |
| 2024-04-12 | 30.12 | $29.71 | 56000 |
| 2024-04-11 | 30.30 | $30.59 | 80700 |
| 2024-04-10 | 30.24 | $29.94 | 46800 |
| 2024-04-09 | 30.37 | $30.38 | 21039 |
| 2024-04-08 | 30.39 | $30.26 | 101121 |
| 2024-04-05 | 30.45 | $30.36 | 71518 |
| 2024-04-04 | 30.49 | $29.73 | 84900 |
| 2024-04-03 | 30.73 | $30.41 | 38800 |
| 2024-04-02 | 30.81 | $30.29 | 78241 |
| 2024-04-01 | 30.95 | $30.95 | 37429 |
| 2024-03-28 | 30.89 | $30.94 | 56031 |
| 2024-03-27 | 30.83 | $30.90 | 41600 |
| 2024-03-26 | 30.75 | $30.62 | 199048 |
| 2024-03-25 | 30.75 | $30.76 | 56722 |
| 2024-03-22 | 30.69 | $30.94 | 74600 |
| 2024-03-21 | 30.55 | $30.99 | 36300 |
| 2024-03-20 | 30.37 | $30.80 | 79000 |
| 2024-03-19 | 30.20 | $30.14 | 17830 |
| 2024-03-18 | 30.19 | $29.98 | 65725 |
| 2024-03-15 | 30.24 | $29.59 | 22125 |
| 2024-03-14 | 30.41 | $30.14 | 30230 |
| 2024-03-13 | 30.43 | $30.32 | 57100 |
| 2024-03-12 | 30.40 | $30.59 | 31000 |
| 2024-03-11 | 30.27 | $29.84 | 28000 |
| 2024-03-08 | 30.34 | $30.04 | 31000 |
| 2024-03-07 | 30.36 | $30.69 | 118900 |
| 2024-03-06 | 30.16 | $29.93 | 26800 |
| 2024-03-05 | 30.16 | $29.62 | 92000 |
| 2024-03-04 | 30.24 | $30.49 | 32713 |
| 2024-03-01 | 30.06 | $30.60 | 69837 |
| 2024-02-29 | 29.79 | $29.99 | 8300 |
| 2024-02-28 | 29.65 | $29.47 | 19200 |
| 2024-02-27 | 29.63 | $29.68 | 52700 |
| 2024-02-26 | 29.53 | $29.58 | 41400 |
| 2024-02-23 | 29.44 | $29.76 | 33900 |
| 2024-02-22 | 29.27 | $29.76 | 37100 |
| 2024-02-21 | 29.05 | $28.37 | 19041 |
| 2024-02-20 | 29.21 | $28.48 | 89728 |
| 2024-02-16 | 29.37 | $28.88 | 38400 |
| 2024-02-15 | 29.43 | $29.29 | 54721 |
| 2024-02-14 | 29.36 | $29.13 | 26001 |
| 2024-02-13 | 29.31 | $28.59 | 31001 |
| 2024-02-12 | 29.41 | $29.36 | 120904 |
| 2024-02-09 | 29.28 | $29.59 | 15300 |
| 2024-02-08 | 29.04 | $29.17 | 24900 |
| 2024-02-07 | 28.86 | $29.03 | 66709 |
| 2024-02-06 | 28.68 | $28.53 | 11920 |
| 2024-02-05 | 28.61 | $28.63 | 14231 |
| 2024-02-02 | 28.48 | $28.69 | 17340 |
| 2024-02-01 | 28.29 | $27.97 | 53245 |
| 2024-01-31 | 28.27 | $27.40 | 25100 |
| 2024-01-30 | 28.43 | $28.36 | 43800 |
| 2024-01-29 | 28.30 | $28.52 | 49544 |
| 2024-01-26 | 28.08 | $28.07 | 82200 |
| 2024-01-25 | 27.95 | $28.31 | 17112 |
| 2024-01-24 | 27.70 | $28.14 | 15441 |
| 2024-01-23 | 27.44 | $27.95 | 22525 |
| 2024-01-22 | 27.17 | $27.77 | 30314 |
| 2024-01-19 | 26.89 | $27.69 | 40300 |
| 2024-01-18 | 26.57 | $26.87 | 31040 |
| 2024-01-17 | 26.44 | $26.24 | 22200 |
| 2024-01-16 | 26.48 | $26.52 | 33100 |
| 2024-01-12 | 26.43 | $26.63 | 68527 |
| 2024-01-11 | 26.33 | $26.53 | 12218 |
| 2024-01-10 | 26.23 | $26.50 | 8500 |
| 2024-01-09 | 26.13 | $26.17 | 13100 |
| 2024-01-08 | 26.10 | $26.16 | 18107 |
| 2024-01-05 | 26.06 | $25.30 | 15500 |
| 2024-01-04 | 26.29 | $25.23 | 20838 |
| 2024-01-03 | 26.58 | $25.47 | 105400 |
| 2024-01-02 | 26.85 | $25.92 | 32000 |
| 2023-12-29 | 27.03 | $26.63 | 9717 |
| 2023-12-28 | 27.01 | $26.77 | 14100 |
| 2023-12-27 | 26.93 | $26.78 | 10132 |
| 2023-12-26 | 26.82 | $26.76 | 12900 |
| 2023-12-22 | 26.68 | $26.48 | 9643 |
| 2023-12-21 | 26.58 | $26.44 | 15900 |
| 2023-12-20 | 26.47 | $25.98 | 32300 |
| 2023-12-19 | 26.46 | $26.72 | 17444 |
| 2023-12-18 | 26.20 | $26.46 | 91600 |
| 2023-12-15 | 25.96 | $26.19 | 50036 |
| 2023-12-14 | 25.75 | $26.13 | 40600 |
| 2023-12-13 | 25.49 | $26.06 | 22815 |
| 2023-12-12 | 25.19 | $25.49 | 53731 |
| 2023-12-11 | 25.00 | $25.22 | 41748 |
| 2023-12-08 | 24.85 | $24.93 | 24835 |
| 2023-12-07 | 24.75 | $24.75 | 33434 |
| 2023-12-06 | 24.69 | $24.21 | 36100 |
| 2023-12-05 | 24.77 | $24.46 | 1.1M |
| 2023-12-04 | 24.79 | $24.41 | 12617 |
| 2023-12-01 | 24.82 | $24.75 | 15100 |
| 2023-11-30 | 24.75 | $24.62 | 25700 |
| 2023-11-29 | 24.69 | $24.54 | 24006 |
| 2023-11-28 | 24.65 | $24.56 | 9813 |
| 2023-11-27 | 24.57 | $24.49 | 77300 |
| 2023-11-24 | 24.50 | $24.55 | 6926 |
| 2023-11-22 | 24.39 | $24.60 | 47030 |
| 2023-11-21 | 24.24 | $24.45 | 15529 |
| 2023-11-20 | 24.09 | $24.66 | 17535 |
| 2023-11-17 | 23.85 | $24.19 | 25728 |
| 2023-11-16 | 23.69 | $24.17 | 36300 |
| 2023-11-15 | 23.51 | $24.13 | 106141 |
| 2023-11-14 | 23.30 | $24.02 | 34539 |
| 2023-11-13 | 23.09 | $23.16 | 26033 |
| 2023-11-10 | 23.10 | $23.26 | 2327 |
| 2023-11-09 | 23.08 | $23.25 | 7900 |
| 2023-11-08 | 23.08 | $23.24 | 56900 |
| 2023-11-07 | 23.07 | $23.26 | 89846 |
| 2023-11-06 | 23.07 | $23.25 | 37000 |
| 2023-11-03 | 23.07 | $23.25 | 6029 |
| 2023-11-02 | 23.08 | $23.23 | 25600 |
| 2023-11-01 | 23.11 | $23.24 | 5535 |
| 2023-10-31 | 23.14 | $23.24 | 37208 |
| 2023-10-30 | 23.19 | $23.23 | 19835 |
| 2023-10-27 | 23.26 | $23.21 | 22900 |
| 2023-10-26 | 23.35 | $23.23 | 29100 |
| 2023-10-25 | 23.47 | $23.20 | 22641 |
| 2023-10-24 | 23.63 | $23.21 | 39300 |
| 2023-10-23 | 23.82 | $23.24 | 27100 |
| 2023-10-20 | 24.06 | $23.20 | 13300 |
| 2023-10-19 | 24.35 | $23.86 | 24100 |
| 2023-10-18 | 24.51 | $24.23 | 10700 |
| 2023-10-17 | 24.58 | $24.82 | 54100 |
| 2023-10-16 | 24.49 | $24.87 | 23300 |
| 2023-10-13 | 24.35 | $24.41 | 14227 |
| 2023-10-12 | 24.34 | $24.87 | 13221 |
| 2023-10-11 | 24.18 | $25.09 | 20339 |
| 2023-10-10 | 23.91 | $24.76 | 28800 |
| 2023-10-09 | 23.70 | $24.59 | 8400 |
| 2023-10-06 | 23.51 | $24.40 | 21800 |
| 2023-10-05 | 23.34 | $23.67 | 19312 |
| 2023-10-04 | 23.37 | $23.80 | 10318 |
| 2023-10-03 | 23.39 | $23.22 | 9041 |
| 2023-10-02 | 23.60 | $23.95 | 118500 |
| 2023-09-29 | 23.63 | $23.76 | 36215 |
| 2023-09-28 | 23.75 | $23.85 | 13900 |
| 2023-09-27 | 23.88 | $23.49 | 12600 |
| 2023-09-26 | 24.15 | $23.38 | 33744 |
| 2023-09-25 | 24.53 | $24.08 | 65600 |
| 2023-09-22 | 24.79 | $24.05 | 27705 |
| 2023-09-21 | 25.11 | $24.04 | 42817 |
| 2023-09-20 | 25.51 | $24.86 | 4800 |
| 2023-09-19 | 25.73 | $25.38 | 3600 |
| 2023-09-18 | 25.85 | $25.55 | 9300 |
| 2023-09-15 | 25.94 | $25.48 | 11500 |
| 2023-09-14 | 26.06 | $26.23 | 8718 |
| 2023-09-13 | 25.97 | $25.83 | 7100 |
| 2023-09-12 | 25.99 | $25.66 | 25906 |
| 2023-09-11 | 26.07 | $26.22 | 59015 |
| 2023-09-08 | 25.98 | $25.80 | 21134 |
| 2023-09-07 | 26.01 | $25.76 | 22400 |
| 2023-09-06 | 26.05 | $26.07 | 13707 |
| 2023-09-05 | 26.00 | $26.48 | 42442 |
| 2023-09-01 | 25.81 | $26.47 | 35700 |
| 2023-08-31 | 25.58 | $26.49 | 18836 |
| 2023-08-30 | 25.30 | $26.37 | 28649 |
| 2023-08-29 | 24.99 | $26.11 | 101500 |
| 2023-08-28 | 24.70 | $25.34 | 41935 |
| 2023-08-25 | 24.60 | $25.01 | 4800 |
| 2023-08-24 | 24.59 | $24.59 | 31300 |
| 2023-08-23 | 24.72 | $25.50 | 24700 |
| 2023-08-22 | 24.60 | $24.86 | 20200 |
| 2023-08-21 | 24.67 | $24.97 | 39532 |
| 2023-08-18 | 24.73 | $24.38 | 7127 |
| 2023-08-17 | 24.99 | $24.47 | 20300 |
| 2023-08-16 | 25.30 | $24.88 | 9444 |
| 2023-08-15 | 25.55 | $25.30 | 46300 |
| 2023-08-14 | 25.72 | $25.76 | 23700 |
| 2023-08-11 | 25.80 | $25.33 | 11533 |
| 2023-08-10 | 26.03 | $25.58 | 192200 |
| 2023-08-09 | 26.23 | $25.51 | 32706 |
| 2023-08-08 | 26.51 | $26.03 | 22314 |
| 2023-08-07 | 26.67 | $26.34 | 23500 |
| 2023-08-04 | 26.78 | $25.95 | 13345 |
| 2023-08-03 | 27.03 | $26.28 | 8517 |
| 2023-08-02 | 27.23 | $26.31 | 75326 |
| 2023-08-01 | 27.45 | $27.32 | 66327 |
| 2023-07-31 | 27.40 | $27.40 | 34600 |
| 2023-07-28 | 27.30 | $27.39 | 11546 |
| 2023-07-27 | 27.18 | $26.70 | 24225 |
| 2023-07-26 | 27.24 | $26.90 | 11900 |
| 2023-07-25 | 27.24 | $27.11 | 8200 |
| 2023-07-24 | 27.17 | $26.77 | 9900 |
| 2023-07-21 | 27.18 | $26.70 | 6911 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.62
2026-07-29
Close Price
$36.34
Vol: 28000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.09
Average
53.55
Maximum
77.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 37.62 | $36.34 | 28000 |
| 2026-07-28 | 41.43 | $37.64 | 23900 |
| 2026-07-27 | 42.95 | $38.12 | 21223 |
| 2026-07-24 | 43.23 | $38.21 | 15100 |
| 2026-07-23 | 44.79 | $38.71 | 29224 |
| 2026-07-22 | 48.58 | $39.85 | 34036 |
| 2026-07-21 | 49.31 | $40.06 | 14440 |
| 2026-07-20 | 45.29 | $38.98 | 83100 |
| 2026-07-17 | 45.42 | $39.02 | 46925 |
| 2026-07-16 | 48.30 | $39.92 | 131418 |
| 2026-07-15 | 51.55 | $40.86 | 26004 |
| 2026-07-14 | 50.44 | $40.53 | 15200 |
| 2026-07-13 | 49.84 | $40.35 | 27400 |
| 2026-07-10 | 53.56 | $41.44 | 54800 |
| 2026-07-09 | 52.88 | $41.22 | 24700 |
| 2026-07-08 | 49.81 | $40.24 | 21100 |
| 2026-07-07 | 49.26 | $40.07 | 35900 |
| 2026-07-06 | 52.52 | $41.09 | 153906 |
| 2026-07-02 | 48.83 | $39.92 | 126500 |
| 2026-07-01 | 51.63 | $40.78 | 88718 |
| 2026-06-30 | 55.72 | $41.94 | 72300 |
| 2026-06-29 | 52.12 | $40.78 | 19900 |
| 2026-06-26 | 47.26 | $39.40 | 47000 |
| 2026-06-25 | 49.37 | $40.01 | 21900 |
| 2026-06-24 | 48.47 | $39.76 | 24233 |
| 2026-06-23 | 50.43 | $40.34 | 36463 |
| 2026-06-22 | 57.59 | $42.22 | 37900 |
| 2026-06-18 | 58.30 | $42.39 | 29008 |
| 2026-06-17 | 53.52 | $40.90 | 43535 |
| 2026-06-16 | 56.80 | $41.69 | 91100 |
| 2026-06-15 | 61.22 | $42.67 | 61732 |
| 2026-06-12 | 55.25 | $40.90 | 51100 |
| 2026-06-11 | 53.44 | $40.43 | 41600 |
| 2026-06-10 | 46.13 | $38.77 | 28414 |
| 2026-06-09 | 51.44 | $39.92 | 107229 |
| 2026-06-08 | 54.45 | $40.50 | 16700 |
| 2026-06-05 | 51.48 | $39.86 | 30800 |
| 2026-06-04 | 70.25 | $42.62 | 32200 |
| 2026-06-03 | 71.87 | $42.80 | 63147 |
| 2026-06-02 | 75.37 | $43.18 | 65900 |
| 2026-06-01 | 74.47 | $42.89 | 21113 |
| 2026-05-29 | 72.77 | $42.37 | 65400 |
| 2026-05-28 | 71.35 | $41.96 | 21000 |
| 2026-05-27 | 69.58 | $41.48 | 52705 |
| 2026-05-26 | 70.18 | $41.55 | 33901 |
| 2026-05-22 | 66.75 | $40.67 | 79203 |
| 2026-05-21 | 65.38 | $40.35 | 25134 |
| 2026-05-20 | 64.37 | $40.12 | 116130 |
| 2026-05-19 | 60.11 | $39.23 | 8000 |
| 2026-05-18 | 62.67 | $39.55 | 47900 |
| 2026-05-15 | 64.88 | $39.82 | 17600 |
| 2026-05-14 | 71.65 | $40.58 | 27800 |
| 2026-05-13 | 69.89 | $40.13 | 16900 |
| 2026-05-12 | 67.95 | $39.67 | 18844 |
| 2026-05-11 | 72.17 | $40.11 | 50809 |
| 2026-05-08 | 71.13 | $39.84 | 19300 |
| 2026-05-07 | 66.51 | $38.80 | 25600 |
| 2026-05-06 | 67.50 | $38.90 | 17600 |
| 2026-05-05 | 62.30 | $37.92 | 15949 |
| 2026-05-04 | 58.08 | $37.27 | 96700 |
| 2026-05-01 | 59.44 | $37.41 | 15215 |
| 2026-04-30 | 56.32 | $36.96 | 16700 |
| 2026-04-29 | 53.27 | $36.56 | 17007 |
| 2026-04-28 | 51.67 | $36.36 | 35443 |
| 2026-04-27 | 56.44 | $36.88 | 89245 |
| 2026-04-24 | 55.92 | $36.81 | 19012 |
| 2026-04-23 | 49.44 | $36.02 | 30100 |
| 2026-04-22 | 52.51 | $36.35 | 64503 |
| 2026-04-21 | 46.71 | $35.74 | 24100 |
| 2026-04-20 | 48.17 | $35.90 | 38600 |
| 2026-04-17 | 48.81 | $35.97 | 68018 |
| 2026-04-16 | 43.99 | $35.49 | 89000 |
| 2026-04-15 | 41.71 | $35.28 | 72000 |
| 2026-04-14 | 41.49 | $35.26 | 37430 |
| 2026-04-13 | 41.49 | $35.26 | 22519 |
| 2026-04-10 | 41.63 | $35.28 | 28223 |
| 2026-04-09 | 41.54 | $35.27 | 63024 |
| 2026-04-08 | 41.18 | $35.23 | 33200 |
| 2026-04-07 | 41.24 | $35.24 | 77700 |
| 2026-04-06 | 41.30 | $35.25 | 37518 |
| 2026-04-02 | 41.22 | $35.24 | 160001 |
| 2026-04-01 | 41.08 | $35.22 | 127330 |
| 2026-03-31 | 40.86 | $35.19 | 60500 |
| 2026-03-30 | 40.91 | $35.20 | 44716 |
| 2026-03-27 | 40.78 | $35.18 | 139100 |
| 2026-03-26 | 40.95 | $35.22 | 57142 |
| 2026-03-25 | 40.72 | $35.18 | 41400 |
| 2026-03-24 | 40.66 | $35.17 | 130429 |
| 2026-03-23 | 41.21 | $35.32 | 114238 |
| 2026-03-20 | 36.96 | $34.53 | 69130 |
| 2026-03-19 | 40.48 | $35.53 | 97200 |
| 2026-03-18 | 41.61 | $35.83 | 88713 |
| 2026-03-17 | 45.38 | $36.77 | 50833 |
| 2026-03-16 | 43.89 | $36.48 | 37100 |
| 2026-03-13 | 39.86 | $35.73 | 53200 |
| 2026-03-12 | 41.60 | $36.19 | 96000 |
| 2026-03-11 | 46.32 | $37.32 | 79621 |
| 2026-03-10 | 46.27 | $37.31 | 75526 |
| 2026-03-09 | 46.69 | $37.41 | 98414 |
| 2026-03-06 | 42.92 | $36.65 | 104325 |
| 2026-03-05 | 46.99 | $37.63 | 45211 |
| 2026-03-04 | 48.28 | $37.92 | 59700 |
| 2026-03-03 | 43.73 | $37.02 | 130140 |
| 2026-03-02 | 47.14 | $37.80 | 124600 |
| 2026-02-27 | 46.84 | $37.74 | 46800 |
| 2026-02-26 | 48.15 | $38.04 | 38100 |
| 2026-02-25 | 51.57 | $38.79 | 54920 |
| 2026-02-24 | 47.45 | $37.92 | 51000 |
| 2026-02-23 | 43.97 | $37.25 | 35700 |
| 2026-02-20 | 47.69 | $38.08 | 65530 |
| 2026-02-19 | 45.08 | $37.59 | 69033 |
| 2026-02-18 | 46.06 | $37.81 | 28500 |
| 2026-02-17 | 43.41 | $37.31 | 60127 |
| 2026-02-13 | 43.49 | $37.33 | 181200 |
| 2026-02-12 | 43.13 | $37.26 | 67338 |
| 2026-02-11 | 48.97 | $38.66 | 42000 |
| 2026-02-10 | 48.31 | $38.52 | 32615 |
| 2026-02-09 | 49.80 | $38.86 | 66422 |
| 2026-02-06 | 47.63 | $38.38 | 64700 |
| 2026-02-05 | 38.99 | $36.73 | 71800 |
| 2026-02-04 | 42.94 | $37.70 | 134200 |
| 2026-02-03 | 47.63 | $38.69 | 79743 |
| 2026-02-02 | 52.89 | $39.64 | 72300 |
| 2026-01-30 | 50.37 | $39.18 | 45500 |
| 2026-01-29 | 54.46 | $39.86 | 61515 |
| 2026-01-28 | 57.19 | $40.28 | 42800 |
| 2026-01-27 | 56.40 | $40.12 | 65000 |
| 2026-01-26 | 53.82 | $39.61 | 82900 |
| 2026-01-23 | 51.85 | $39.24 | 47600 |
| 2026-01-22 | 51.16 | $39.11 | 34000 |
| 2026-01-21 | 48.56 | $38.63 | 86720 |
| 2026-01-20 | 43.11 | $37.72 | 68646 |
| 2026-01-16 | 52.67 | $39.36 | 68738 |
| 2026-01-15 | 52.94 | $39.40 | 115941 |
| 2026-01-14 | 51.63 | $39.18 | 94500 |
| 2026-01-13 | 56.00 | $39.83 | 44800 |
| 2026-01-12 | 56.98 | $39.97 | 62700 |
| 2026-01-09 | 56.41 | $39.86 | 42826 |
| 2026-01-08 | 52.95 | $39.22 | 76101 |
| 2026-01-07 | 55.02 | $39.54 | 74700 |
| 2026-01-06 | 55.87 | $39.67 | 288117 |
| 2026-01-05 | 52.34 | $39.01 | 47700 |
| 2026-01-02 | 49.61 | $38.54 | 54114 |
| 2025-12-31 | 49.73 | $38.56 | 33600 |
| 2025-12-30 | 53.24 | $39.16 | 17320 |
| 2025-12-29 | 54.15 | $39.31 | 33222 |
| 2025-12-26 | 56.09 | $39.63 | 16840 |
| 2025-12-24 | 56.15 | $39.64 | 14532 |
| 2025-12-23 | 55.29 | $39.45 | 36849 |
| 2025-12-22 | 53.71 | $39.10 | 65842 |
| 2025-12-19 | 51.85 | $38.70 | 105846 |
| 2025-12-18 | 47.66 | $37.86 | 116314 |
| 2025-12-17 | 43.13 | $37.05 | 92500 |
| 2025-12-16 | 49.00 | $38.23 | 38200 |
| 2025-12-15 | 49.16 | $38.26 | 122300 |
| 2025-12-12 | 50.48 | $38.51 | 102418 |
| 2025-12-11 | 57.52 | $39.71 | 31100 |
| 2025-12-10 | 58.22 | $39.82 | 107200 |
| 2025-12-09 | 56.52 | $39.45 | 60600 |
| 2025-12-08 | 56.33 | $39.41 | 37441 |
| 2025-12-05 | 56.79 | $39.49 | 25300 |
| 2025-12-04 | 55.73 | $39.24 | 20207 |
| 2025-12-03 | 55.73 | $39.24 | 106613 |
| 2025-12-02 | 54.97 | $39.05 | 32300 |
| 2025-12-01 | 53.20 | $38.61 | 37102 |
| 2025-11-28 | 54.31 | $38.85 | 19720 |
| 2025-11-26 | 52.80 | $38.46 | 34240 |
| 2025-11-25 | 50.61 | $37.91 | 66435 |
| 2025-11-24 | 48.60 | $37.42 | 89741 |
| 2025-11-21 | 42.25 | $36.03 | 42911 |
| 2025-11-20 | 39.23 | $35.44 | 45525 |
| 2025-11-19 | 44.95 | $36.95 | 71000 |
| 2025-11-18 | 43.29 | $36.63 | 46300 |
| 2025-11-17 | 46.28 | $37.35 | 79233 |
| 2025-11-14 | 49.39 | $38.04 | 58600 |
| 2025-11-13 | 49.16 | $37.99 | 34900 |
| 2025-11-12 | 56.04 | $39.38 | 14716 |
| 2025-11-11 | 56.00 | $39.37 | 23200 |
| 2025-11-10 | 56.56 | $39.48 | 80147 |
| 2025-11-07 | 50.42 | $38.06 | 102331 |
| 2025-11-06 | 50.95 | $38.17 | 145200 |
| 2025-11-05 | 57.18 | $39.37 | 20826 |
| 2025-11-04 | 55.55 | $38.99 | 59821 |
| 2025-11-03 | 63.29 | $40.27 | 35700 |
| 2025-10-31 | 62.40 | $40.04 | 45111 |
| 2025-10-30 | 61.27 | $39.75 | 40903 |
| 2025-10-29 | 68.04 | $40.76 | 53730 |
| 2025-10-28 | 67.29 | $40.54 | 54800 |
| 2025-10-27 | 65.95 | $40.15 | 17900 |
| 2025-10-24 | 61.78 | $39.06 | 29900 |
| 2025-10-23 | 58.51 | $38.32 | 60248 |
| 2025-10-22 | 55.84 | $37.77 | 29022 |
| 2025-10-21 | 59.97 | $38.39 | 27403 |
| 2025-10-20 | 59.88 | $38.37 | 25400 |
| 2025-10-17 | 55.99 | $37.55 | 12040 |
| 2025-10-16 | 54.07 | $37.18 | 35818 |
| 2025-10-15 | 54.99 | $37.33 | 38200 |
| 2025-10-14 | 53.59 | $37.05 | 32720 |
| 2025-10-13 | 55.96 | $37.45 | 81019 |
| 2025-10-10 | 48.95 | $36.14 | 56537 |
| 2025-10-09 | 66.10 | $38.39 | 22700 |
| 2025-10-08 | 67.91 | $38.57 | 28739 |
| 2025-10-07 | 64.36 | $37.88 | 27200 |
| 2025-10-06 | 67.98 | $38.23 | 50447 |
| 2025-10-03 | 65.68 | $37.79 | 65700 |
| 2025-10-02 | 67.57 | $37.97 | 221400 |
| 2025-10-01 | 66.91 | $37.84 | 42040 |
| 2025-09-30 | 65.11 | $37.49 | 23200 |
| 2025-09-29 | 63.67 | $37.22 | 35600 |
| 2025-09-26 | 62.40 | $36.99 | 30033 |
| 2025-09-25 | 60.53 | $36.66 | 126100 |
| 2025-09-24 | 63.15 | $36.95 | 36906 |
| 2025-09-23 | 65.67 | $37.22 | 45500 |
| 2025-09-22 | 70.63 | $37.72 | 92326 |
| 2025-09-19 | 67.91 | $37.13 | 102313 |
| 2025-09-18 | 66.47 | $36.84 | 44900 |
| 2025-09-17 | 63.50 | $36.29 | 51006 |
| 2025-09-16 | 64.39 | $36.38 | 32000 |
| 2025-09-15 | 65.74 | $36.52 | 69002 |
| 2025-09-12 | 63.94 | $36.17 | 45225 |
| 2025-09-11 | 62.66 | $35.93 | 46707 |
| 2025-09-10 | 60.44 | $35.53 | 52448 |
| 2025-09-09 | 59.11 | $35.30 | 50847 |
| 2025-09-08 | 57.89 | $35.09 | 87947 |
| 2025-09-05 | 56.65 | $34.88 | 26600 |
| 2025-09-04 | 56.80 | $34.90 | 23500 |
| 2025-09-03 | 54.38 | $34.48 | 53100 |
| 2025-09-02 | 50.55 | $33.87 | 383743 |
| 2025-08-29 | 54.77 | $34.46 | 25500 |
| 2025-08-28 | 60.46 | $35.16 | 80146 |
| 2025-08-27 | 58.41 | $34.81 | 49316 |
| 2025-08-26 | 57.70 | $34.69 | 54300 |
| 2025-08-25 | 55.96 | $34.40 | 22700 |
| 2025-08-22 | 57.58 | $34.61 | 63900 |
| 2025-08-21 | 51.45 | $33.65 | 74300 |
| 2025-08-20 | 54.33 | $34.02 | 173600 |
| 2025-08-19 | 56.69 | $34.31 | 74000 |
| 2025-08-18 | 62.08 | $34.92 | 61300 |
| 2025-08-15 | 62.17 | $34.93 | 72500 |
| 2025-08-14 | 64.82 | $35.22 | 81123 |
| 2025-08-13 | 65.27 | $35.27 | 116402 |
| 2025-08-12 | 64.94 | $35.20 | 195300 |
| 2025-08-11 | 60.38 | $34.30 | 90564 |
| 2025-08-08 | 63.34 | $34.64 | 21200 |
| 2025-08-07 | 59.88 | $34.01 | 200800 |
| 2025-08-06 | 59.96 | $34.02 | 113100 |
| 2025-08-05 | 55.77 | $33.32 | 42823 |
| 2025-08-04 | 59.22 | $33.73 | 32300 |
| 2025-08-01 | 52.63 | $32.76 | 228043 |
| 2025-07-31 | 64.34 | $33.91 | 110300 |
| 2025-07-30 | 67.57 | $34.17 | 35738 |
| 2025-07-29 | 67.69 | $34.18 | 60339 |
| 2025-07-28 | 68.90 | $34.28 | 38200 |
| 2025-07-25 | 68.31 | $34.17 | 23500 |
| 2025-07-24 | 67.07 | $33.94 | 34733 |
| 2025-07-23 | 66.31 | $33.80 | 56600 |
| 2025-07-22 | 63.94 | $33.38 | 39027 |
| 2025-07-21 | 66.81 | $33.65 | 63200 |
| 2025-07-18 | 66.12 | $33.52 | 23400 |
| 2025-07-17 | 67.36 | $33.64 | 49800 |
| 2025-07-16 | 64.10 | $33.03 | 61100 |
| 2025-07-15 | 64.61 | $33.08 | 55500 |
| 2025-07-14 | 64.07 | $32.98 | 101100 |
| 2025-07-11 | 63.50 | $32.87 | 165614 |
| 2025-07-10 | 65.30 | $33.07 | 49232 |
| 2025-07-09 | 65.21 | $33.05 | 42100 |
| 2025-07-08 | 63.42 | $32.67 | 25800 |
| 2025-07-07 | 63.37 | $32.66 | 68731 |
| 2025-07-03 | 67.15 | $33.12 | 57100 |
| 2025-07-02 | 65.09 | $32.64 | 72400 |
| 2025-07-01 | 62.58 | $32.10 | 118300 |
| 2025-06-30 | 66.62 | $32.58 | 46800 |
| 2025-06-27 | 64.73 | $32.16 | 79605 |
| 2025-06-26 | 63.46 | $31.89 | 44400 |
| 2025-06-25 | 61.20 | $31.43 | 30700 |
| 2025-06-24 | 60.85 | $31.36 | 105500 |
| 2025-06-23 | 56.79 | $30.59 | 146429 |
| 2025-06-20 | 53.44 | $30.03 | 64100 |
| 2025-06-18 | 54.81 | $30.22 | 32500 |
| 2025-06-17 | 55.16 | $30.27 | 66300 |
| 2025-06-16 | 58.68 | $30.76 | 118900 |
| 2025-06-13 | 54.83 | $30.07 | 35224 |
| 2025-06-12 | 60.23 | $30.77 | 15120 |
| 2025-06-11 | 58.91 | $30.53 | 104400 |
| 2025-06-10 | 60.59 | $30.74 | 116610 |
| 2025-06-09 | 58.56 | $30.36 | 34900 |
| 2025-06-06 | 58.35 | $30.32 | 24200 |
| 2025-06-05 | 55.11 | $29.73 | 58200 |
| 2025-06-04 | 57.79 | $30.10 | 58500 |
| 2025-06-03 | 57.47 | $30.04 | 66933 |
| 2025-06-02 | 55.11 | $29.60 | 71746 |
| 2025-05-30 | 53.50 | $29.31 | 54800 |
| 2025-05-29 | 53.81 | $29.36 | 41729 |
| 2025-05-28 | 53.02 | $29.21 | 43825 |
| 2025-05-27 | 54.62 | $29.48 | 58336 |
| 2025-05-23 | 47.78 | $28.25 | 141709 |
| 2025-05-22 | 50.48 | $28.71 | 44400 |
| 2025-05-21 | 50.54 | $28.72 | 37129 |
| 2025-05-20 | 55.41 | $29.51 | 42633 |
| 2025-05-19 | 57.27 | $29.79 | 43400 |
| 2025-05-16 | 57.08 | $29.75 | 111608 |
| 2025-05-15 | 55.53 | $29.43 | 42212 |
| 2025-05-14 | 55.20 | $29.36 | 86000 |
| 2025-05-13 | 53.83 | $29.07 | 228600 |
| 2025-05-12 | 50.88 | $28.47 | 1.1M |
| 2025-05-09 | 43.04 | $27.11 | 48904 |
| 2025-05-08 | 43.08 | $27.12 | 77800 |
| 2025-05-07 | 41.47 | $26.86 | 34400 |
| 2025-05-06 | 40.29 | $26.67 | 55330 |
| 2025-05-05 | 41.50 | $26.96 | 58000 |
| 2025-05-02 | 42.33 | $27.16 | 199000 |
| 2025-05-01 | 39.45 | $26.66 | 58300 |
| 2025-04-30 | 38.99 | $26.58 | 42100 |
| 2025-04-29 | 38.71 | $26.53 | 40100 |
| 2025-04-28 | 38.07 | $26.41 | 38300 |
| 2025-04-25 | 38.01 | $26.40 | 125000 |
| 2025-04-24 | 37.22 | $26.24 | 211800 |
| 2025-04-23 | 35.04 | $25.80 | 103800 |
| 2025-04-22 | 33.24 | $25.44 | 69700 |
| 2025-04-21 | 30.76 | $24.95 | 51900 |
| 2025-04-17 | 32.67 | $25.76 | 99236 |
| 2025-04-16 | 32.88 | $25.85 | 40418 |
| 2025-04-15 | 34.44 | $26.50 | 90700 |
| 2025-04-14 | 34.51 | $26.53 | 51810 |
| 2025-04-11 | 34.25 | $26.47 | 80600 |
| 2025-04-10 | 31.77 | $25.89 | 116511 |
| 2025-04-09 | 34.38 | $27.12 | 150900 |
| 2025-04-08 | 25.09 | $25.17 | 158200 |
| 2025-04-07 | 25.67 | $25.50 | 286339 |
| 2025-04-04 | 25.83 | $25.59 | 53500 |
| 2025-04-03 | 31.19 | $28.27 | 131600 |
| 2025-04-02 | 38.74 | $30.92 | 44400 |
| 2025-04-01 | 36.77 | $30.56 | 26542 |
| 2025-03-31 | 34.82 | $30.21 | 103600 |
| 2025-03-28 | 34.61 | $30.17 | 19621 |
| 2025-03-27 | 38.90 | $31.56 | 46500 |
| 2025-03-26 | 40.23 | $31.95 | 30708 |
| 2025-03-25 | 43.30 | $32.80 | 41524 |
| 2025-03-24 | 42.37 | $32.61 | 98959 |
| 2025-03-21 | 36.69 | $31.52 | 14400 |
| 2025-03-20 | 35.75 | $31.35 | 61207 |
| 2025-03-19 | 36.38 | $31.56 | 46625 |
| 2025-03-18 | 33.34 | $30.99 | 73032 |
| 2025-03-17 | 35.49 | $31.75 | 126300 |
| 2025-03-14 | 34.22 | $31.51 | 54000 |
| 2025-03-13 | 31.77 | $31.05 | 29008 |
| 2025-03-12 | 32.47 | $31.33 | 28900 |
| 2025-03-11 | 32.21 | $31.28 | 143100 |
| 2025-03-10 | 32.51 | $31.41 | 154300 |
| 2025-03-07 | 38.05 | $33.54 | 60405 |
| 2025-03-06 | 36.16 | $33.15 | 70427 |
| 2025-03-05 | 40.77 | $34.67 | 41104 |
| 2025-03-04 | 36.68 | $33.86 | 41317 |
| 2025-03-03 | 38.20 | $34.35 | 58600 |
| 2025-02-28 | 42.67 | $35.66 | 43400 |
| 2025-02-27 | 37.98 | $34.77 | 58500 |
| 2025-02-26 | 43.79 | $36.29 | 36600 |
| 2025-02-25 | 43.02 | $36.15 | 89810 |
| 2025-02-24 | 45.81 | $36.81 | 46321 |
| 2025-02-21 | 48.61 | $37.43 | 97739 |
| 2025-02-20 | 55.96 | $38.83 | 35600 |
| 2025-02-19 | 58.29 | $39.22 | 38400 |
| 2025-02-18 | 57.90 | $39.13 | 93600 |
| 2025-02-14 | 56.94 | $38.90 | 51400 |
| 2025-02-13 | 56.32 | $38.75 | 95800 |
| 2025-02-12 | 52.23 | $37.81 | 84118 |
| 2025-02-11 | 52.63 | $37.89 | 31300 |
| 2025-02-10 | 53.35 | $38.04 | 61700 |
| 2025-02-07 | 50.36 | $37.35 | 28203 |
| 2025-02-06 | 53.63 | $38.04 | 53422 |
| 2025-02-05 | 52.35 | $37.74 | 59521 |
| 2025-02-04 | 50.81 | $37.38 | 54313 |
| 2025-02-03 | 47.82 | $36.71 | 42100 |
| 2025-01-31 | 50.47 | $37.32 | 96000 |
| 2025-01-30 | 51.91 | $37.64 | 41200 |
| 2025-01-29 | 50.36 | $37.27 | 34806 |
| 2025-01-28 | 51.42 | $37.52 | 71400 |
| 2025-01-27 | 47.37 | $36.56 | 70842 |
| 2025-01-24 | 56.07 | $38.44 | 20225 |
| 2025-01-23 | 56.39 | $38.50 | 50600 |
| 2025-01-22 | 56.74 | $38.57 | 108233 |
| 2025-01-21 | 53.55 | $37.76 | 66946 |
| 2025-01-17 | 50.09 | $36.96 | 48700 |
| 2025-01-16 | 47.50 | $36.40 | 45100 |
| 2025-01-15 | 48.79 | $36.70 | 98113 |
| 2025-01-14 | 41.99 | $35.34 | 52200 |
| 2025-01-13 | 41.94 | $35.33 | 102226 |
| 2025-01-10 | 42.54 | $35.49 | 123238 |
| 2025-01-08 | 46.92 | $36.59 | 46200 |
| 2025-01-07 | 46.78 | $36.56 | 61200 |
| 2025-01-06 | 51.40 | $37.62 | 73207 |
| 2025-01-03 | 48.38 | $36.96 | 69200 |
| 2025-01-02 | 46.32 | $36.53 | 97700 |
| 2024-12-31 | 44.16 | $36.09 | 24532 |
| 2024-12-30 | 46.59 | $36.69 | 33732 |
| 2024-12-27 | 49.91 | $37.45 | 33600 |
| 2024-12-26 | 54.62 | $38.42 | 56400 |
| 2024-12-24 | 54.28 | $38.34 | 40700 |
| 2024-12-23 | 50.66 | $37.51 | 21608 |
| 2024-12-20 | 48.60 | $37.07 | 43028 |
| 2024-12-19 | 44.95 | $36.33 | 67515 |
| 2024-12-18 | 45.45 | $36.45 | 73800 |
| 2024-12-17 | 57.44 | $38.83 | 43700 |
| 2024-12-16 | 59.51 | $39.16 | 39320 |
| 2024-12-13 | 56.59 | $38.51 | 22717 |
| 2024-12-12 | 55.51 | $38.28 | 59800 |
| 2024-12-11 | 62.88 | $39.42 | 57500 |
| 2024-12-10 | 58.41 | $38.45 | 74344 |
| 2024-12-09 | 60.48 | $38.74 | 28304 |
| 2024-12-06 | 65.08 | $39.35 | 42600 |
| 2024-12-05 | 63.44 | $38.97 | 52600 |
| 2024-12-04 | 64.81 | $39.15 | 77800 |
| 2024-12-03 | 61.46 | $38.39 | 121918 |
| 2024-12-02 | 61.04 | $38.30 | 21093 |
| 2024-11-29 | 58.68 | $37.80 | 17222 |
| 2024-11-27 | 55.99 | $37.27 | 38700 |
| 2024-11-26 | 59.53 | $37.78 | 74900 |
| 2024-11-25 | 57.74 | $37.42 | 53500 |
| 2024-11-22 | 57.09 | $37.29 | 83628 |
| 2024-11-21 | 56.45 | $37.16 | 41000 |
| 2024-11-20 | 54.32 | $36.73 | 20100 |
| 2024-11-19 | 54.62 | $36.78 | 95600 |
| 2024-11-18 | 52.66 | $36.38 | 45300 |
| 2024-11-15 | 51.21 | $36.09 | 43632 |
| 2024-11-14 | 59.37 | $37.46 | 71110 |
| 2024-11-13 | 62.40 | $37.90 | 33501 |
| 2024-11-12 | 62.67 | $37.94 | 27725 |
| 2024-11-11 | 63.07 | $38.00 | 48210 |
| 2024-11-08 | 63.91 | $38.13 | 42522 |
| 2024-11-07 | 63.38 | $37.98 | 155713 |
| 2024-11-06 | 60.06 | $37.09 | 98849 |
| 2024-11-05 | 52.25 | $35.40 | 35613 |
| 2024-11-04 | 47.46 | $34.57 | 38200 |
| 2024-11-01 | 48.69 | $34.79 | 57614 |
| 2024-10-31 | 46.16 | $34.37 | 74212 |
| 2024-10-30 | 56.27 | $35.98 | 51456 |
| 2024-10-29 | 59.82 | $36.44 | 98616 |
| 2024-10-28 | 57.43 | $36.01 | 26400 |
| 2024-10-25 | 57.15 | $35.96 | 12400 |
| 2024-10-24 | 55.71 | $35.70 | 20831 |
| 2024-10-23 | 54.18 | $35.43 | 21600 |
| 2024-10-22 | 60.16 | $36.25 | 62200 |
| 2024-10-21 | 59.96 | $36.21 | 30400 |
| 2024-10-18 | 59.91 | $36.20 | 23203 |
| 2024-10-17 | 58.61 | $35.93 | 96843 |
| 2024-10-16 | 58.37 | $35.88 | 23600 |
| 2024-10-15 | 57.63 | $35.72 | 24100 |
| 2024-10-14 | 62.57 | $36.47 | 32529 |
| 2024-10-11 | 60.38 | $35.96 | 90200 |
| 2024-10-10 | 59.36 | $35.73 | 65500 |
| 2024-10-09 | 59.80 | $35.80 | 109042 |
| 2024-10-08 | 57.51 | $35.27 | 39600 |
| 2024-10-07 | 53.62 | $34.45 | 153400 |
| 2024-10-04 | 57.53 | $35.09 | 40900 |
| 2024-10-03 | 54.21 | $34.42 | 45500 |
| 2024-10-02 | 54.33 | $34.44 | 41330 |
| 2024-10-01 | 53.99 | $34.37 | 52800 |
| 2024-09-30 | 59.25 | $35.25 | 30816 |
| 2024-09-27 | 58.29 | $35.03 | 20600 |
| 2024-09-26 | 60.26 | $35.35 | 32933 |
| 2024-09-25 | 58.38 | $34.90 | 28540 |
| 2024-09-24 | 58.33 | $34.89 | 18416 |
| 2024-09-23 | 57.40 | $34.66 | 30420 |
| 2024-09-20 | 56.93 | $34.54 | 42440 |
| 2024-09-19 | 57.69 | $34.69 | 31709 |
| 2024-09-18 | 52.23 | $33.35 | 31336 |
| 2024-09-17 | 53.36 | $33.58 | 33137 |
| 2024-09-16 | 53.27 | $33.56 | 19200 |
| 2024-09-13 | 53.96 | $33.71 | 62048 |
| 2024-09-12 | 52.81 | $33.41 | 64405 |
| 2024-09-11 | 51.14 | $32.98 | 53900 |
| 2024-09-10 | 46.34 | $31.83 | 114237 |
| 2024-09-09 | 44.07 | $31.33 | 107740 |
| 2024-09-06 | 41.03 | $30.69 | 48341 |
| 2024-09-05 | 45.91 | $32.01 | 34237 |
| 2024-09-04 | 45.91 | $32.01 | 42840 |
| 2024-09-03 | 47.70 | $32.47 | 74600 |
| 2024-08-30 | 54.38 | $34.00 | 38336 |
| 2024-08-29 | 51.60 | $33.34 | 139200 |
| 2024-08-28 | 51.97 | $33.42 | 43700 |
| 2024-08-27 | 54.53 | $33.98 | 27736 |
| 2024-08-26 | 54.03 | $33.85 | 22508 |
| 2024-08-23 | 56.01 | $34.29 | 26818 |
| 2024-08-22 | 53.55 | $33.62 | 43319 |
| 2024-08-21 | 57.22 | $34.43 | 28542 |
| 2024-08-20 | 56.38 | $34.19 | 25448 |
| 2024-08-19 | 56.78 | $34.28 | 45400 |
| 2024-08-16 | 54.33 | $33.56 | 35107 |
| 2024-08-15 | 54.08 | $33.49 | 63000 |
| 2024-08-14 | 49.30 | $32.17 | 18900 |
| 2024-08-13 | 48.91 | $32.07 | 36500 |
| 2024-08-12 | 43.78 | $30.80 | 39000 |
| 2024-08-09 | 43.14 | $30.65 | 36200 |
| 2024-08-08 | 41.80 | $30.33 | 81443 |
| 2024-08-07 | 35.40 | $28.92 | 136231 |
| 2024-08-06 | 36.91 | $29.47 | 88715 |
| 2024-08-05 | 34.20 | $28.91 | 77100 |
| 2024-08-02 | 39.22 | $30.67 | 46800 |
| 2024-08-01 | 43.67 | $31.96 | 32000 |
| 2024-07-31 | 49.05 | $33.27 | 31749 |
| 2024-07-30 | 40.93 | $31.73 | 67518 |
| 2024-07-29 | 44.23 | $32.49 | 89600 |
| 2024-07-26 | 43.31 | $32.33 | 13634 |
| 2024-07-25 | 40.29 | $31.81 | 52347 |
| 2024-07-24 | 42.40 | $32.32 | 74000 |
| 2024-07-23 | 52.73 | $34.33 | 40800 |
| 2024-07-22 | 54.10 | $34.55 | 61600 |
| 2024-07-19 | 48.17 | $33.53 | 34200 |
| 2024-07-18 | 51.52 | $34.07 | 77403 |
| 2024-07-17 | 54.95 | $34.58 | 96203 |
| 2024-07-16 | 68.55 | $36.18 | 37200 |
| 2024-07-15 | 67.94 | $36.05 | 62600 |
| 2024-07-12 | 67.05 | $35.86 | 62800 |
| 2024-07-11 | 65.26 | $35.49 | 130548 |
| 2024-07-10 | 77.06 | $36.59 | 57000 |
| 2024-07-09 | 74.11 | $35.86 | 69100 |
| 2024-07-08 | 73.94 | $35.82 | 60407 |
| 2024-07-05 | 73.38 | $35.69 | 223505 |
| 2024-07-03 | 70.79 | $35.12 | 55917 |
| 2024-07-02 | 68.72 | $34.71 | 50300 |
| 2024-07-01 | 66.15 | $34.25 | 140638 |
| 2024-06-28 | 64.96 | $34.05 | 24200 |
| 2024-06-27 | 65.84 | $34.13 | 90932 |
| 2024-06-26 | 66.27 | $34.17 | 95900 |
| 2024-06-25 | 65.47 | $34.02 | 50445 |
| 2024-06-24 | 63.05 | $33.58 | 34200 |
| 2024-06-21 | 68.90 | $34.14 | 45638 |
| 2024-06-20 | 70.00 | $34.24 | 43927 |
| 2024-06-18 | 74.05 | $34.60 | 49433 |
| 2024-06-17 | 74.05 | $34.60 | 57900 |
| 2024-06-14 | 70.98 | $33.87 | 43145 |
| 2024-06-13 | 70.43 | $33.75 | 12437 |
| 2024-06-12 | 69.43 | $33.53 | 63113 |
| 2024-06-11 | 65.48 | $32.75 | 63304 |
| 2024-06-10 | 63.41 | $32.39 | 46400 |
| 2024-06-07 | 61.90 | $32.14 | 23711 |
| 2024-06-06 | 62.69 | $32.22 | 33805 |
| 2024-06-05 | 63.45 | $32.30 | 12900 |
| 2024-06-04 | 57.48 | $31.33 | 70144 |
| 2024-06-03 | 56.65 | $31.21 | 34500 |
| 2024-05-31 | 55.76 | $31.08 | 16800 |
| 2024-05-30 | 54.60 | $30.91 | 30300 |
| 2024-05-29 | 59.19 | $31.44 | 12039 |
| 2024-05-28 | 63.30 | $31.87 | 24548 |
| 2024-05-24 | 62.50 | $31.73 | 20109 |
| 2024-05-23 | 60.19 | $31.34 | 22000 |
| 2024-05-22 | 62.73 | $31.61 | 28104 |
| 2024-05-21 | 63.39 | $31.68 | 34300 |
| 2024-05-20 | 62.75 | $31.56 | 94333 |
| 2024-05-17 | 61.36 | $31.30 | 38403 |
| 2024-05-16 | 61.87 | $31.36 | 44800 |
| 2024-05-15 | 62.77 | $31.47 | 62219 |
| 2024-05-14 | 58.32 | $30.62 | 34400 |
| 2024-05-13 | 56.47 | $30.30 | 30600 |
| 2024-05-10 | 55.94 | $30.21 | 31838 |
| 2024-05-09 | 55.20 | $30.08 | 42835 |
| 2024-05-08 | 54.64 | $29.98 | 24200 |
| 2024-05-07 | 54.64 | $29.98 | 15000 |
| 2024-05-06 | 54.54 | $29.96 | 32322 |
| 2024-05-03 | 51.59 | $29.39 | 29708 |
| 2024-05-02 | 45.65 | $28.38 | 86600 |
| 2024-05-01 | 41.82 | $27.81 | 11329 |
| 2024-04-30 | 43.45 | $28.13 | 32700 |
| 2024-04-29 | 49.27 | $29.15 | 16200 |
| 2024-04-26 | 47.78 | $28.92 | 31604 |
| 2024-04-25 | 43.12 | $28.25 | 31628 |
| 2024-04-24 | 44.70 | $28.53 | 8003 |
| 2024-04-23 | 43.94 | $28.42 | 83549 |
| 2024-04-22 | 38.40 | $27.67 | 52046 |
| 2024-04-19 | 35.50 | $27.31 | 87912 |
| 2024-04-18 | 39.26 | $28.08 | 24943 |
| 2024-04-17 | 40.31 | $28.28 | 29300 |
| 2024-04-16 | 43.35 | $28.83 | 28522 |
| 2024-04-15 | 43.47 | $28.85 | 45627 |
| 2024-04-12 | 48.66 | $29.71 | 56000 |
| 2024-04-11 | 55.05 | $30.59 | 80700 |
| 2024-04-10 | 50.49 | $29.94 | 46800 |
| 2024-04-09 | 54.01 | $30.38 | 21039 |
| 2024-04-08 | 53.16 | $30.26 | 101121 |
| 2024-04-05 | 53.95 | $30.36 | 71518 |
| 2024-04-04 | 49.47 | $29.73 | 84900 |
| 2024-04-03 | 54.95 | $30.41 | 38800 |
| 2024-04-02 | 54.10 | $30.29 | 78241 |
| 2024-04-01 | 60.03 | $30.95 | 37429 |
| 2024-03-28 | 59.97 | $30.94 | 56031 |
| 2024-03-27 | 59.73 | $30.90 | 41600 |
| 2024-03-26 | 58.04 | $30.62 | 199048 |
| 2024-03-25 | 59.22 | $30.76 | 56722 |
| 2024-03-22 | 60.73 | $30.94 | 74600 |
| 2024-03-21 | 61.14 | $30.99 | 36300 |
| 2024-03-20 | 60.16 | $30.80 | 79000 |
| 2024-03-19 | 56.58 | $30.14 | 17830 |
| 2024-03-18 | 55.67 | $29.98 | 65725 |
| 2024-03-15 | 53.38 | $29.59 | 22125 |
| 2024-03-14 | 57.34 | $30.14 | 30230 |
| 2024-03-13 | 58.69 | $30.32 | 57100 |
| 2024-03-12 | 60.73 | $30.59 | 31000 |
| 2024-03-11 | 56.76 | $29.84 | 28000 |
| 2024-03-08 | 58.25 | $30.04 | 31000 |
| 2024-03-07 | 63.39 | $30.69 | 118900 |
| 2024-03-06 | 59.42 | $29.93 | 26800 |
| 2024-03-05 | 57.63 | $29.62 | 92000 |
| 2024-03-04 | 65.28 | $30.49 | 32713 |
| 2024-03-01 | 66.34 | $30.60 | 69837 |
| 2024-02-29 | 63.20 | $29.99 | 8300 |
| 2024-02-28 | 60.19 | $29.47 | 19200 |
| 2024-02-27 | 62.14 | $29.68 | 52700 |
| 2024-02-26 | 61.57 | $29.58 | 41400 |
| 2024-02-23 | 63.18 | $29.76 | 33900 |
| 2024-02-22 | 63.18 | $29.76 | 37100 |
| 2024-02-21 | 55.01 | $28.37 | 19041 |
| 2024-02-20 | 55.94 | $28.48 | 89728 |
| 2024-02-16 | 59.42 | $28.88 | 38400 |
| 2024-02-15 | 63.26 | $29.29 | 54721 |
| 2024-02-14 | 62.36 | $29.13 | 26001 |
| 2024-02-13 | 59.15 | $28.59 | 31001 |
| 2024-02-12 | 66.88 | $29.36 | 120904 |
| 2024-02-09 | 69.45 | $29.59 | 15300 |
| 2024-02-08 | 67.26 | $29.17 | 24900 |
| 2024-02-07 | 66.51 | $29.03 | 66709 |
| 2024-02-06 | 63.64 | $28.53 | 11920 |
| 2024-02-05 | 64.69 | $28.63 | 14231 |
| 2024-02-02 | 65.31 | $28.69 | 17340 |
| 2024-02-01 | 61.10 | $27.97 | 53245 |
| 2024-01-31 | 57.19 | $27.40 | 25100 |
| 2024-01-30 | 68.14 | $28.36 | 43800 |
| 2024-01-29 | 70.27 | $28.52 | 49544 |
| 2024-01-26 | 67.56 | $28.07 | 82200 |
| 2024-01-25 | 70.83 | $28.31 | 17112 |
| 2024-01-24 | 69.85 | $28.14 | 15441 |
| 2024-01-23 | 68.73 | $27.95 | 22525 |
| 2024-01-22 | 67.65 | $27.77 | 30314 |
| 2024-01-19 | 67.17 | $27.69 | 40300 |
| 2024-01-18 | 61.65 | $26.87 | 31040 |
| 2024-01-17 | 56.28 | $26.24 | 22200 |
| 2024-01-16 | 59.82 | $26.52 | 33100 |
| 2024-01-12 | 61.25 | $26.63 | 68527 |
| 2024-01-11 | 60.43 | $26.53 | 12218 |
| 2024-01-10 | 60.19 | $26.50 | 8500 |
| 2024-01-09 | 57.50 | $26.17 | 13100 |
| 2024-01-08 | 57.41 | $26.16 | 18107 |
| 2024-01-05 | 49.32 | $25.30 | 15500 |
| 2024-01-04 | 48.56 | $25.23 | 20838 |
| 2024-01-03 | 51.04 | $25.47 | 105400 |
| 2024-01-02 | 56.15 | $25.92 | 32000 |
| 2023-12-29 | 66.05 | $26.63 | 9717 |
| 2023-12-28 | 68.31 | $26.77 | 14100 |
| 2023-12-27 | 68.47 | $26.78 | 10132 |
| 2023-12-26 | 68.33 | $26.76 | 12900 |
| 2023-12-22 | 66.34 | $26.48 | 9643 |
| 2023-12-21 | 66.06 | $26.44 | 15900 |
| 2023-12-20 | 62.54 | $25.98 | 32300 |
| 2023-12-19 | 74.29 | $26.72 | 17444 |
| 2023-12-18 | 72.57 | $26.46 | 91600 |
| 2023-12-15 | 70.63 | $26.19 | 50036 |
| 2023-12-14 | 70.19 | $26.13 | 40600 |
| 2023-12-13 | 69.68 | $26.06 | 22815 |
| 2023-12-12 | 65.07 | $25.49 | 53731 |
| 2023-12-11 | 62.50 | $25.22 | 41748 |
| 2023-12-08 | 59.47 | $24.93 | 24835 |
| 2023-12-07 | 57.43 | $24.75 | 33434 |
| 2023-12-06 | 50.33 | $24.21 | 36100 |
| 2023-12-05 | 54.32 | $24.46 | 1.1M |
| 2023-12-04 | 53.62 | $24.41 | 12617 |
| 2023-12-01 | 59.49 | $24.75 | 15100 |
| 2023-11-30 | 57.81 | $24.62 | 25700 |
| 2023-11-29 | 56.76 | $24.54 | 24006 |
| 2023-11-28 | 57.10 | $24.56 | 9813 |
| 2023-11-27 | 56.24 | $24.49 | 77300 |
| 2023-11-24 | 57.17 | $24.55 | 6926 |
| 2023-11-22 | 57.94 | $24.60 | 47030 |
| 2023-11-21 | 56.27 | $24.45 | 15529 |
| 2023-11-20 | 59.40 | $24.66 | 17535 |
| 2023-11-17 | 53.96 | $24.19 | 25728 |
| 2023-11-16 | 53.71 | $24.17 | 36300 |
| 2023-11-15 | 53.23 | $24.13 | 106141 |
| 2023-11-14 | 51.92 | $24.02 | 34539 |
| 2023-11-13 | 39.26 | $23.16 | 26033 |
| 2023-11-10 | 40.44 | $23.26 | 2327 |
| 2023-11-09 | 40.27 | $23.25 | 7900 |
| 2023-11-08 | 40.11 | $23.24 | 56900 |
| 2023-11-07 | 40.31 | $23.26 | 89846 |
| 2023-11-06 | 40.17 | $23.25 | 37000 |
| 2023-11-03 | 40.17 | $23.25 | 6029 |
| 2023-11-02 | 39.90 | $23.23 | 25600 |
| 2023-11-01 | 39.98 | $23.24 | 5535 |
| 2023-10-31 | 39.98 | $23.24 | 37208 |
| 2023-10-30 | 39.87 | $23.23 | 19835 |
| 2023-10-27 | 39.65 | $23.21 | 22900 |
| 2023-10-26 | 39.79 | $23.23 | 29100 |
| 2023-10-25 | 39.48 | $23.20 | 22641 |
| 2023-10-24 | 39.55 | $23.21 | 39300 |
| 2023-10-23 | 39.73 | $23.24 | 27100 |
| 2023-10-20 | 39.38 | $23.20 | 13300 |
| 2023-10-19 | 43.32 | $23.86 | 24100 |
| 2023-10-18 | 45.76 | $24.23 | 10700 |
| 2023-10-17 | 50.04 | $24.82 | 54100 |
| 2023-10-16 | 50.42 | $24.87 | 23300 |
| 2023-10-13 | 46.90 | $24.41 | 14227 |
| 2023-10-12 | 50.29 | $24.87 | 13221 |
| 2023-10-11 | 51.99 | $25.09 | 20339 |
| 2023-10-10 | 49.55 | $24.76 | 28800 |
| 2023-10-09 | 48.27 | $24.59 | 8400 |
| 2023-10-06 | 46.83 | $24.40 | 21800 |
| 2023-10-05 | 40.82 | $23.67 | 19312 |
| 2023-10-04 | 41.62 | $23.80 | 10318 |
| 2023-10-03 | 36.36 | $23.22 | 9041 |
| 2023-10-02 | 40.75 | $23.95 | 118500 |
| 2023-09-29 | 38.93 | $23.76 | 36215 |
| 2023-09-28 | 39.47 | $23.85 | 13900 |
| 2023-09-27 | 36.06 | $23.49 | 12600 |
| 2023-09-26 | 35.00 | $23.38 | 33744 |
| 2023-09-25 | 38.91 | $24.08 | 65600 |
| 2023-09-22 | 38.63 | $24.05 | 27705 |
| 2023-09-21 | 38.54 | $24.04 | 42817 |
| 2023-09-20 | 43.44 | $24.86 | 4800 |
| 2023-09-19 | 47.05 | $25.38 | 3600 |
| 2023-09-18 | 48.30 | $25.55 | 9300 |
| 2023-09-15 | 47.75 | $25.48 | 11500 |
| 2023-09-14 | 53.44 | $26.23 | 8718 |
| 2023-09-13 | 50.45 | $25.83 | 7100 |
| 2023-09-12 | 49.13 | $25.66 | 25906 |
| 2023-09-11 | 53.60 | $26.22 | 59015 |
| 2023-09-08 | 50.39 | $25.80 | 21134 |
| 2023-09-07 | 50.07 | $25.76 | 22400 |
| 2023-09-06 | 52.51 | $26.07 | 13707 |
| 2023-09-05 | 55.93 | $26.48 | 42442 |
| 2023-09-01 | 55.87 | $26.47 | 35700 |
| 2023-08-31 | 56.03 | $26.49 | 18836 |
| 2023-08-30 | 55.29 | $26.37 | 28649 |
| 2023-08-29 | 53.70 | $26.11 | 101500 |
| 2023-08-28 | 48.55 | $25.34 | 41935 |
| 2023-08-25 | 46.11 | $25.01 | 4800 |
| 2023-08-24 | 42.83 | $24.59 | 31300 |
| 2023-08-23 | 48.96 | $25.50 | 24700 |
| 2023-08-22 | 43.56 | $24.86 | 20200 |
| 2023-08-21 | 44.33 | $24.97 | 39532 |
| 2023-08-18 | 38.85 | $24.38 | 7127 |
| 2023-08-17 | 39.41 | $24.47 | 20300 |
| 2023-08-16 | 42.04 | $24.88 | 9444 |
| 2023-08-15 | 44.97 | $25.30 | 46300 |
| 2023-08-14 | 48.47 | $25.76 | 23700 |
| 2023-08-11 | 44.64 | $25.33 | 11533 |
| 2023-08-10 | 46.55 | $25.58 | 192200 |
| 2023-08-09 | 45.94 | $25.51 | 32706 |
| 2023-08-08 | 50.01 | $26.03 | 22314 |
| 2023-08-07 | 52.65 | $26.34 | 23500 |
| 2023-08-04 | 49.46 | $25.95 | 13345 |
| 2023-08-03 | 52.29 | $26.28 | 8517 |
| 2023-08-02 | 52.55 | $26.31 | 75326 |
| 2023-08-01 | 62.48 | $27.32 | 66327 |
| 2023-07-31 | 63.38 | $27.40 | 34600 |
| 2023-07-28 | 63.32 | $27.39 | 11546 |
| 2023-07-27 | 58.67 | $26.70 | 24225 |
| 2023-07-26 | 60.79 | $26.90 | 11900 |
| 2023-07-25 | 63.07 | $27.11 | 8200 |
| 2023-07-24 | 60.81 | $26.77 | 9900 |
| 2023-07-21 | 60.34 | $26.70 | 6911 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.24
2026-07-29
Close Price
$36.34
Vol: 28000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -99.24 | $36.34 | 28000 |
| 2026-07-28 | -90.52 | $37.64 | 23900 |
| 2026-07-27 | -90.30 | $38.12 | 21223 |
| 2026-07-24 | -98.20 | $38.21 | 15100 |
| 2026-07-23 | -89.01 | $38.71 | 29224 |
| 2026-07-22 | -58.45 | $39.85 | 34036 |
| 2026-07-21 | -52.82 | $40.06 | 14440 |
| 2026-07-20 | -85.15 | $38.98 | 83100 |
| 2026-07-17 | -84.28 | $39.02 | 46925 |
| 2026-07-16 | -79.36 | $39.92 | 131418 |
| 2026-07-15 | -55.00 | $40.86 | 26004 |
| 2026-07-14 | -63.68 | $40.53 | 15200 |
| 2026-07-13 | -68.42 | $40.35 | 27400 |
| 2026-07-10 | -36.83 | $41.44 | 54800 |
| 2026-07-09 | -41.09 | $41.22 | 24700 |
| 2026-07-08 | -58.79 | $40.24 | 21100 |
| 2026-07-07 | -62.47 | $40.07 | 35900 |
| 2026-07-06 | -40.35 | $41.09 | 153906 |
| 2026-07-02 | -65.73 | $39.92 | 126500 |
| 2026-07-01 | -47.64 | $40.78 | 88718 |
| 2026-06-30 | -25.77 | $41.94 | 72300 |
| 2026-06-29 | -49.69 | $40.78 | 19900 |
| 2026-06-26 | -78.14 | $39.40 | 47000 |
| 2026-06-25 | -65.57 | $40.01 | 21900 |
| 2026-06-24 | -70.72 | $39.76 | 24233 |
| 2026-06-23 | -58.76 | $40.34 | 36463 |
| 2026-06-22 | -20.00 | $42.22 | 37900 |
| 2026-06-18 | -16.49 | $42.39 | 29008 |
| 2026-06-17 | -47.22 | $40.90 | 43535 |
| 2026-06-16 | -30.93 | $41.69 | 91100 |
| 2026-06-15 | -10.72 | $42.67 | 61732 |
| 2026-06-12 | -47.22 | $40.90 | 51100 |
| 2026-06-11 | -56.91 | $40.43 | 41600 |
| 2026-06-10 | -91.13 | $38.77 | 28414 |
| 2026-06-09 | -67.42 | $39.92 | 107229 |
| 2026-06-08 | -64.05 | $40.50 | 16700 |
| 2026-06-05 | -79.29 | $39.86 | 30800 |
| 2026-06-04 | -12.67 | $42.62 | 32200 |
| 2026-06-03 | -7.96 | $42.80 | 63147 |
| 2026-06-02 | -0.18 | $43.18 | 65900 |
| 2026-06-01 | -2.85 | $42.89 | 21113 |
| 2026-05-29 | -3.44 | $42.37 | 65400 |
| 2026-05-28 | -1.42 | $41.96 | 21000 |
| 2026-05-27 | -4.22 | $41.48 | 52705 |
| 2026-05-26 | -2.13 | $41.55 | 33901 |
| 2026-05-22 | -6.07 | $40.67 | 79203 |
| 2026-05-21 | -7.89 | $40.35 | 25134 |
| 2026-05-20 | -11.90 | $40.12 | 116130 |
| 2026-05-19 | -29.56 | $39.23 | 8000 |
| 2026-05-18 | -23.21 | $39.55 | 47900 |
| 2026-05-15 | -17.86 | $39.82 | 17600 |
| 2026-05-14 | -2.77 | $40.58 | 27800 |
| 2026-05-13 | -2.96 | $40.13 | 16900 |
| 2026-05-12 | -9.92 | $39.67 | 18844 |
| 2026-05-11 | -1.01 | $40.11 | 50809 |
| 2026-05-08 | 0.00 | $39.84 | 19300 |
| 2026-05-07 | -10.95 | $38.80 | 25600 |
| 2026-05-06 | 0.00 | $38.90 | 17600 |
| 2026-05-05 | -3.57 | $37.92 | 15949 |
| 2026-05-04 | -11.64 | $37.27 | 96700 |
| 2026-05-01 | -4.78 | $37.41 | 15215 |
| 2026-04-30 | -4.76 | $36.96 | 16700 |
| 2026-04-29 | -18.60 | $36.56 | 17007 |
| 2026-04-28 | -30.06 | $36.36 | 35443 |
| 2026-04-27 | 0.00 | $36.88 | 89245 |
| 2026-04-24 | -2.35 | $36.81 | 19012 |
| 2026-04-23 | -27.50 | $36.02 | 30100 |
| 2026-04-22 | 0.00 | $36.35 | 64503 |
| 2026-04-21 | -25.53 | $35.74 | 24100 |
| 2026-04-20 | -11.03 | $35.90 | 38600 |
| 2026-04-17 | -4.30 | $35.97 | 68018 |
| 2026-04-16 | -28.96 | $35.49 | 89000 |
| 2026-04-15 | -56.22 | $35.28 | 72000 |
| 2026-04-14 | -62.59 | $35.26 | 37430 |
| 2026-04-13 | -62.59 | $35.26 | 22519 |
| 2026-04-10 | -61.89 | $35.28 | 28223 |
| 2026-04-09 | -62.24 | $35.27 | 63024 |
| 2026-04-08 | -70.20 | $35.23 | 33200 |
| 2026-04-07 | -71.31 | $35.24 | 77700 |
| 2026-04-06 | -71.04 | $35.25 | 37518 |
| 2026-04-02 | -71.31 | $35.24 | 160001 |
| 2026-04-01 | -72.75 | $35.22 | 127330 |
| 2026-03-31 | -74.42 | $35.19 | 60500 |
| 2026-03-30 | -74.17 | $35.20 | 44716 |
| 2026-03-27 | -74.68 | $35.18 | 139100 |
| 2026-03-26 | -73.66 | $35.22 | 57142 |
| 2026-03-25 | -77.90 | $35.18 | 41400 |
| 2026-03-24 | -78.83 | $35.17 | 130429 |
| 2026-03-23 | -75.59 | $35.32 | 114238 |
| 2026-03-20 | -92.66 | $34.53 | 69130 |
| 2026-03-19 | -87.73 | $35.53 | 97200 |
| 2026-03-18 | -95.22 | $35.83 | 88713 |
| 2026-03-17 | -65.29 | $36.77 | 50833 |
| 2026-03-16 | -74.52 | $36.48 | 37100 |
| 2026-03-13 | -98.41 | $35.73 | 53200 |
| 2026-03-12 | -84.01 | $36.19 | 96000 |
| 2026-03-11 | -53.93 | $37.32 | 79621 |
| 2026-03-10 | -54.21 | $37.31 | 75526 |
| 2026-03-09 | -51.40 | $37.41 | 98414 |
| 2026-03-06 | -80.43 | $36.65 | 104325 |
| 2026-03-05 | -50.00 | $37.63 | 45211 |
| 2026-03-04 | -40.99 | $37.92 | 59700 |
| 2026-03-03 | -72.60 | $37.02 | 130140 |
| 2026-03-02 | -61.79 | $37.80 | 124600 |
| 2026-02-27 | -63.58 | $37.74 | 46800 |
| 2026-02-26 | -60.00 | $38.04 | 38100 |
| 2026-02-25 | -44.23 | $38.79 | 54920 |
| 2026-02-24 | -65.60 | $37.92 | 51000 |
| 2026-02-23 | -82.06 | $37.25 | 35700 |
| 2026-02-20 | -61.67 | $38.08 | 65530 |
| 2026-02-19 | -73.71 | $37.59 | 69033 |
| 2026-02-18 | -68.30 | $37.81 | 28500 |
| 2026-02-17 | -80.59 | $37.31 | 60127 |
| 2026-02-13 | -80.10 | $37.33 | 181200 |
| 2026-02-12 | -81.82 | $37.26 | 67338 |
| 2026-02-11 | -47.42 | $38.66 | 42000 |
| 2026-02-10 | -50.86 | $38.52 | 32615 |
| 2026-02-09 | -42.51 | $38.86 | 66422 |
| 2026-02-06 | -54.30 | $38.38 | 64700 |
| 2026-02-05 | -94.84 | $36.73 | 71800 |
| 2026-02-04 | -85.76 | $37.70 | 134200 |
| 2026-02-03 | -65.07 | $38.69 | 79743 |
| 2026-02-02 | -32.53 | $39.64 | 72300 |
| 2026-01-30 | -48.29 | $39.18 | 45500 |
| 2026-01-29 | -25.00 | $39.86 | 61515 |
| 2026-01-28 | -10.62 | $40.28 | 42800 |
| 2026-01-27 | -4.30 | $40.12 | 65000 |
| 2026-01-26 | -20.16 | $39.61 | 82900 |
| 2026-01-23 | -35.39 | $39.24 | 47600 |
| 2026-01-22 | -40.74 | $39.11 | 34000 |
| 2026-01-21 | -60.49 | $38.63 | 86720 |
| 2026-01-20 | -97.94 | $37.72 | 68646 |
| 2026-01-16 | -30.96 | $39.36 | 68738 |
| 2026-01-15 | -22.95 | $39.40 | 115941 |
| 2026-01-14 | -30.16 | $39.18 | 94500 |
| 2026-01-13 | -8.85 | $39.83 | 44800 |
| 2026-01-12 | -4.26 | $39.97 | 62700 |
| 2026-01-09 | -4.42 | $39.86 | 42826 |
| 2026-01-08 | -25.94 | $39.22 | 76101 |
| 2026-01-07 | -15.02 | $39.54 | 74700 |
| 2026-01-06 | -10.58 | $39.67 | 288117 |
| 2026-01-05 | -33.11 | $39.01 | 47700 |
| 2026-01-02 | -49.15 | $38.54 | 54114 |
| 2025-12-31 | -48.46 | $38.56 | 33600 |
| 2025-12-30 | -27.99 | $39.16 | 17320 |
| 2025-12-29 | -22.87 | $39.31 | 33222 |
| 2025-12-26 | -11.95 | $39.63 | 16840 |
| 2025-12-24 | -11.60 | $39.64 | 14532 |
| 2025-12-23 | -16.46 | $39.45 | 36849 |
| 2025-12-22 | -23.78 | $39.10 | 65842 |
| 2025-12-19 | -25.96 | $38.70 | 105846 |
| 2025-12-18 | -43.00 | $37.86 | 116314 |
| 2025-12-17 | -59.43 | $37.05 | 92500 |
| 2025-12-16 | -35.50 | $38.23 | 38200 |
| 2025-12-15 | -34.89 | $38.26 | 122300 |
| 2025-12-12 | -29.82 | $38.51 | 102418 |
| 2025-12-11 | -5.48 | $39.71 | 31100 |
| 2025-12-10 | -3.25 | $39.82 | 107200 |
| 2025-12-09 | -9.28 | $39.45 | 60600 |
| 2025-12-08 | -10.10 | $39.41 | 37441 |
| 2025-12-05 | -5.93 | $39.49 | 25300 |
| 2025-12-04 | -7.30 | $39.24 | 20207 |
| 2025-12-03 | -10.09 | $39.24 | 106613 |
| 2025-12-02 | -14.35 | $39.05 | 32300 |
| 2025-12-01 | -36.77 | $38.61 | 37102 |
| 2025-11-28 | -32.50 | $38.85 | 19720 |
| 2025-11-26 | -39.43 | $38.46 | 34240 |
| 2025-11-25 | -51.28 | $37.91 | 66435 |
| 2025-11-24 | -59.63 | $37.42 | 89741 |
| 2025-11-21 | -83.30 | $36.03 | 42911 |
| 2025-11-20 | -99.28 | $35.44 | 45525 |
| 2025-11-19 | -82.37 | $36.95 | 71000 |
| 2025-11-18 | -89.00 | $36.63 | 46300 |
| 2025-11-17 | -77.27 | $37.35 | 79233 |
| 2025-11-14 | -62.34 | $38.04 | 58600 |
| 2025-11-13 | -63.42 | $37.99 | 34900 |
| 2025-11-12 | -33.33 | $39.38 | 14716 |
| 2025-11-11 | -33.55 | $39.37 | 23200 |
| 2025-11-10 | -30.44 | $39.48 | 80147 |
| 2025-11-07 | -60.47 | $38.06 | 102331 |
| 2025-11-06 | -57.53 | $38.17 | 145200 |
| 2025-11-05 | -32.43 | $39.37 | 20826 |
| 2025-11-04 | -40.38 | $38.99 | 59821 |
| 2025-11-03 | -13.60 | $40.27 | 35700 |
| 2025-10-31 | -18.41 | $40.04 | 45111 |
| 2025-10-30 | -24.48 | $39.75 | 40903 |
| 2025-10-29 | -3.35 | $40.76 | 53730 |
| 2025-10-28 | -4.27 | $40.54 | 54800 |
| 2025-10-27 | 0.00 | $40.15 | 17900 |
| 2025-10-24 | -3.54 | $39.06 | 29900 |
| 2025-10-23 | -13.08 | $38.32 | 60248 |
| 2025-10-22 | -34.23 | $37.77 | 29022 |
| 2025-10-21 | -10.38 | $38.39 | 27403 |
| 2025-10-20 | -11.15 | $38.37 | 25400 |
| 2025-10-17 | -42.69 | $37.55 | 12040 |
| 2025-10-16 | -56.92 | $37.18 | 35818 |
| 2025-10-15 | -51.15 | $37.33 | 38200 |
| 2025-10-14 | -58.33 | $37.05 | 32720 |
| 2025-10-13 | -43.84 | $37.45 | 81019 |
| 2025-10-10 | -91.30 | $36.14 | 56537 |
| 2025-10-09 | -9.78 | $38.39 | 22700 |
| 2025-10-08 | -3.00 | $38.57 | 28739 |
| 2025-10-07 | -23.57 | $37.88 | 27200 |
| 2025-10-06 | -11.59 | $38.23 | 50447 |
| 2025-10-03 | -13.68 | $37.79 | 65700 |
| 2025-10-02 | -3.03 | $37.97 | 221400 |
| 2025-10-01 | 0.00 | $37.84 | 42040 |
| 2025-09-30 | -6.54 | $37.49 | 23200 |
| 2025-09-29 | -10.37 | $37.22 | 35600 |
| 2025-09-26 | -15.04 | $36.99 | 30033 |
| 2025-09-25 | -21.75 | $36.66 | 126100 |
| 2025-09-24 | -15.85 | $36.95 | 36906 |
| 2025-09-23 | -10.37 | $37.22 | 45500 |
| 2025-09-22 | -0.20 | $37.72 | 92326 |
| 2025-09-19 | -4.00 | $37.13 | 102313 |
| 2025-09-18 | -4.28 | $36.84 | 44900 |
| 2025-09-17 | -7.45 | $36.29 | 51006 |
| 2025-09-16 | -5.05 | $36.38 | 32000 |
| 2025-09-15 | 0.00 | $36.52 | 69002 |
| 2025-09-12 | -0.89 | $36.17 | 45225 |
| 2025-09-11 | -3.41 | $35.93 | 46707 |
| 2025-09-10 | -8.11 | $35.53 | 52448 |
| 2025-09-09 | -6.04 | $35.30 | 50847 |
| 2025-09-08 | -13.96 | $35.09 | 87947 |
| 2025-09-05 | -21.89 | $34.88 | 26600 |
| 2025-09-04 | -21.13 | $34.90 | 23500 |
| 2025-09-03 | -36.98 | $34.48 | 53100 |
| 2025-09-02 | -60.00 | $33.87 | 383743 |
| 2025-08-29 | -45.05 | $34.46 | 25500 |
| 2025-08-28 | -10.27 | $35.16 | 80146 |
| 2025-08-27 | -22.26 | $34.81 | 49316 |
| 2025-08-26 | -26.37 | $34.69 | 54300 |
| 2025-08-25 | -36.30 | $34.40 | 22700 |
| 2025-08-22 | -29.11 | $34.61 | 63900 |
| 2025-08-21 | -61.99 | $33.65 | 74300 |
| 2025-08-20 | -49.32 | $34.02 | 173600 |
| 2025-08-19 | -39.38 | $34.31 | 74000 |
| 2025-08-18 | -18.49 | $34.92 | 61300 |
| 2025-08-15 | -18.15 | $34.93 | 72500 |
| 2025-08-14 | -8.22 | $35.22 | 81123 |
| 2025-08-13 | -6.51 | $35.27 | 116402 |
| 2025-08-12 | 0.00 | $35.20 | 195300 |
| 2025-08-11 | -19.27 | $34.30 | 90564 |
| 2025-08-08 | 0.00 | $34.64 | 21200 |
| 2025-08-07 | -29.33 | $34.01 | 200800 |
| 2025-08-06 | -28.85 | $34.02 | 113100 |
| 2025-08-05 | -62.50 | $33.32 | 42823 |
| 2025-08-04 | -42.79 | $33.73 | 32300 |
| 2025-08-01 | -86.92 | $32.76 | 228043 |
| 2025-07-31 | -33.18 | $33.91 | 110300 |
| 2025-07-30 | -13.75 | $34.17 | 35738 |
| 2025-07-29 | -12.85 | $34.18 | 60339 |
| 2025-07-28 | -2.16 | $34.28 | 38200 |
| 2025-07-25 | -2.46 | $34.17 | 23500 |
| 2025-07-24 | -6.02 | $33.94 | 34733 |
| 2025-07-23 | -5.30 | $33.80 | 56600 |
| 2025-07-22 | -19.11 | $33.38 | 39027 |
| 2025-07-21 | -7.00 | $33.65 | 63200 |
| 2025-07-18 | -3.13 | $33.52 | 23400 |
| 2025-07-17 | 0.00 | $33.64 | 49800 |
| 2025-07-16 | -10.77 | $33.03 | 61100 |
| 2025-07-15 | -9.39 | $33.08 | 55500 |
| 2025-07-14 | -6.19 | $32.98 | 101100 |
| 2025-07-11 | -9.44 | $32.87 | 165614 |
| 2025-07-10 | -3.54 | $33.07 | 49232 |
| 2025-07-09 | -4.13 | $33.05 | 42100 |
| 2025-07-08 | -15.34 | $32.67 | 25800 |
| 2025-07-07 | -15.63 | $32.66 | 68731 |
| 2025-07-03 | -1.97 | $33.12 | 57100 |
| 2025-07-02 | 0.00 | $32.64 | 72400 |
| 2025-07-01 | -16.17 | $32.10 | 118300 |
| 2025-06-30 | -0.28 | $32.58 | 46800 |
| 2025-06-27 | -4.30 | $32.16 | 79605 |
| 2025-06-26 | -2.08 | $31.89 | 44400 |
| 2025-06-25 | -5.35 | $31.43 | 30700 |
| 2025-06-24 | -1.08 | $31.36 | 105500 |
| 2025-06-23 | -12.03 | $30.59 | 146429 |
| 2025-06-20 | -31.27 | $30.03 | 64100 |
| 2025-06-18 | -24.74 | $30.22 | 32500 |
| 2025-06-17 | -23.02 | $30.27 | 66300 |
| 2025-06-16 | -6.19 | $30.76 | 118900 |
| 2025-06-13 | -29.90 | $30.07 | 35224 |
| 2025-06-12 | -5.84 | $30.77 | 15120 |
| 2025-06-11 | -14.09 | $30.53 | 104400 |
| 2025-06-10 | -0.37 | $30.74 | 116610 |
| 2025-06-09 | -7.17 | $30.36 | 34900 |
| 2025-06-06 | -4.06 | $30.32 | 24200 |
| 2025-06-05 | -20.45 | $29.73 | 58200 |
| 2025-06-04 | -3.29 | $30.10 | 58500 |
| 2025-06-03 | -1.96 | $30.04 | 66933 |
| 2025-06-02 | -8.66 | $29.60 | 71746 |
| 2025-05-30 | -17.31 | $29.31 | 54800 |
| 2025-05-29 | -15.82 | $29.36 | 41729 |
| 2025-05-28 | -15.82 | $29.21 | 43825 |
| 2025-05-27 | -8.58 | $29.48 | 58336 |
| 2025-05-23 | -41.56 | $28.25 | 141709 |
| 2025-05-22 | -29.22 | $28.71 | 44400 |
| 2025-05-21 | -26.87 | $28.72 | 37129 |
| 2025-05-20 | -7.13 | $29.51 | 42633 |
| 2025-05-19 | -0.21 | $29.79 | 43400 |
| 2025-05-16 | 0.00 | $29.75 | 111608 |
| 2025-05-15 | -3.96 | $29.43 | 42212 |
| 2025-05-14 | -0.83 | $29.36 | 86000 |
| 2025-05-13 | -4.67 | $29.07 | 228600 |
| 2025-05-12 | 0.00 | $28.47 | 1.1M |
| 2025-05-09 | -12.76 | $27.11 | 48904 |
| 2025-05-08 | -12.41 | $27.12 | 77800 |
| 2025-05-07 | -14.93 | $26.86 | 34400 |
| 2025-05-06 | -22.01 | $26.67 | 55330 |
| 2025-05-05 | -11.19 | $26.96 | 58000 |
| 2025-05-02 | -3.73 | $27.16 | 199000 |
| 2025-05-01 | -55.17 | $26.66 | 58300 |
| 2025-04-30 | -69.51 | $26.58 | 42100 |
| 2025-04-29 | -70.27 | $26.53 | 40100 |
| 2025-04-28 | -72.10 | $26.41 | 38300 |
| 2025-04-25 | -73.24 | $26.40 | 125000 |
| 2025-04-24 | -77.45 | $26.24 | 211800 |
| 2025-04-23 | -85.07 | $25.80 | 103800 |
| 2025-04-22 | -89.56 | $25.44 | 69700 |
| 2025-04-21 | -95.51 | $24.95 | 51900 |
| 2025-04-17 | -86.31 | $25.76 | 99236 |
| 2025-04-16 | -85.21 | $25.85 | 40418 |
| 2025-04-15 | -77.26 | $26.50 | 90700 |
| 2025-04-14 | -76.89 | $26.53 | 51810 |
| 2025-04-11 | -77.63 | $26.47 | 80600 |
| 2025-04-10 | -84.72 | $25.89 | 116511 |
| 2025-04-09 | -69.68 | $27.12 | 150900 |
| 2025-04-08 | -93.52 | $25.17 | 158200 |
| 2025-04-07 | -89.49 | $25.50 | 286339 |
| 2025-04-04 | -94.26 | $25.59 | 53500 |
| 2025-04-03 | -96.61 | $28.27 | 131600 |
| 2025-04-02 | -62.86 | $30.92 | 44400 |
| 2025-04-01 | -72.59 | $30.56 | 26542 |
| 2025-03-31 | -78.62 | $30.21 | 103600 |
| 2025-03-28 | -97.99 | $30.17 | 19621 |
| 2025-03-27 | -84.28 | $31.56 | 46500 |
| 2025-03-26 | -79.77 | $31.95 | 30708 |
| 2025-03-25 | -66.61 | $32.80 | 41524 |
| 2025-03-24 | -69.68 | $32.61 | 98959 |
| 2025-03-21 | -88.40 | $31.52 | 14400 |
| 2025-03-20 | -92.44 | $31.35 | 61207 |
| 2025-03-19 | -90.06 | $31.56 | 46625 |
| 2025-03-18 | -96.96 | $30.99 | 73032 |
| 2025-03-17 | -89.96 | $31.75 | 126300 |
| 2025-03-14 | -92.83 | $31.51 | 54000 |
| 2025-03-13 | -98.33 | $31.05 | 29008 |
| 2025-03-12 | -94.98 | $31.33 | 28900 |
| 2025-03-11 | -95.58 | $31.28 | 143100 |
| 2025-03-10 | -94.03 | $31.41 | 154300 |
| 2025-03-07 | -81.65 | $33.54 | 60405 |
| 2025-03-06 | -95.93 | $33.15 | 70427 |
| 2025-03-05 | -74.72 | $34.67 | 41104 |
| 2025-03-04 | -87.84 | $33.86 | 41317 |
| 2025-03-03 | -94.44 | $34.35 | 58600 |
| 2025-02-28 | -74.18 | $35.66 | 43400 |
| 2025-02-27 | -98.90 | $34.77 | 58500 |
| 2025-02-26 | -82.14 | $36.29 | 36600 |
| 2025-02-25 | -85.99 | $36.15 | 89810 |
| 2025-02-24 | -47.78 | $36.81 | 46321 |
| 2025-02-21 | -35.78 | $37.43 | 97739 |
| 2025-02-20 | -8.70 | $38.83 | 35600 |
| 2025-02-19 | -1.16 | $39.22 | 38400 |
| 2025-02-18 | 0.00 | $39.13 | 93600 |
| 2025-02-14 | -0.83 | $38.90 | 51400 |
| 2025-02-13 | -2.11 | $38.75 | 95800 |
| 2025-02-12 | -21.94 | $37.81 | 84118 |
| 2025-02-11 | -20.25 | $37.89 | 31300 |
| 2025-02-10 | -17.09 | $38.04 | 61700 |
| 2025-02-07 | -31.65 | $37.35 | 28203 |
| 2025-02-06 | -17.09 | $38.04 | 53422 |
| 2025-02-05 | -23.42 | $37.74 | 59521 |
| 2025-02-04 | -31.01 | $37.38 | 54313 |
| 2025-02-03 | -45.15 | $36.71 | 42100 |
| 2025-01-31 | -32.28 | $37.32 | 96000 |
| 2025-01-30 | -25.53 | $37.64 | 41200 |
| 2025-01-29 | -33.33 | $37.27 | 34806 |
| 2025-01-28 | -28.06 | $37.52 | 71400 |
| 2025-01-27 | -48.31 | $36.56 | 70842 |
| 2025-01-24 | -9.79 | $38.44 | 20225 |
| 2025-01-23 | -7.91 | $38.50 | 50600 |
| 2025-01-22 | -6.24 | $38.57 | 108233 |
| 2025-01-21 | -20.51 | $37.76 | 66946 |
| 2025-01-17 | -47.49 | $36.96 | 48700 |
| 2025-01-16 | -60.27 | $36.40 | 45100 |
| 2025-01-15 | -55.84 | $36.70 | 98113 |
| 2025-01-14 | -85.28 | $35.34 | 52200 |
| 2025-01-13 | -85.50 | $35.33 | 102226 |
| 2025-01-10 | -93.07 | $35.49 | 123238 |
| 2025-01-08 | -73.07 | $36.59 | 46200 |
| 2025-01-07 | -73.82 | $36.56 | 61200 |
| 2025-01-06 | -47.38 | $37.62 | 73207 |
| 2025-01-03 | -63.84 | $36.96 | 69200 |
| 2025-01-02 | -74.56 | $36.53 | 97700 |
| 2024-12-31 | -94.49 | $36.09 | 24532 |
| 2024-12-30 | -77.96 | $36.69 | 33732 |
| 2024-12-27 | -57.02 | $37.45 | 33600 |
| 2024-12-26 | -30.30 | $38.42 | 56400 |
| 2024-12-24 | -32.51 | $38.34 | 40700 |
| 2024-12-23 | -55.37 | $37.51 | 21608 |
| 2024-12-20 | -67.49 | $37.07 | 43028 |
| 2024-12-19 | -99.69 | $36.33 | 67515 |
| 2024-12-18 | -88.47 | $36.45 | 73800 |
| 2024-12-17 | -19.77 | $38.83 | 43700 |
| 2024-12-16 | -10.26 | $39.16 | 39320 |
| 2024-12-13 | -27.37 | $38.51 | 22717 |
| 2024-12-12 | -33.60 | $38.28 | 59800 |
| 2024-12-11 | -2.71 | $39.42 | 57500 |
| 2024-12-10 | -25.99 | $38.45 | 74344 |
| 2024-12-09 | -17.80 | $38.74 | 28304 |
| 2024-12-06 | -0.57 | $39.35 | 42600 |
| 2024-12-05 | -7.10 | $38.97 | 52600 |
| 2024-12-04 | -0.90 | $39.15 | 77800 |
| 2024-12-03 | 0.00 | $38.39 | 121918 |
| 2024-12-02 | -1.53 | $38.30 | 21093 |
| 2024-11-29 | -13.88 | $37.80 | 17222 |
| 2024-11-27 | -26.95 | $37.27 | 38700 |
| 2024-11-26 | -14.11 | $37.78 | 74900 |
| 2024-11-25 | -23.17 | $37.42 | 53500 |
| 2024-11-22 | -26.45 | $37.29 | 83628 |
| 2024-11-21 | -29.72 | $37.16 | 41000 |
| 2024-11-20 | -40.55 | $36.73 | 20100 |
| 2024-11-19 | -39.29 | $36.78 | 95600 |
| 2024-11-18 | -49.37 | $36.38 | 45300 |
| 2024-11-15 | -56.68 | $36.09 | 43632 |
| 2024-11-14 | -22.17 | $37.46 | 71110 |
| 2024-11-13 | -11.08 | $37.90 | 33501 |
| 2024-11-12 | -10.08 | $37.94 | 27725 |
| 2024-11-11 | -8.56 | $38.00 | 48210 |
| 2024-11-08 | -4.08 | $38.13 | 42522 |
| 2024-11-07 | -2.43 | $37.98 | 155713 |
| 2024-11-06 | -4.90 | $37.09 | 98849 |
| 2024-11-05 | -54.82 | $35.40 | 35613 |
| 2024-11-04 | -91.23 | $34.57 | 38200 |
| 2024-11-01 | -79.83 | $34.79 | 57614 |
| 2024-10-31 | -97.85 | $34.37 | 74212 |
| 2024-10-30 | -26.91 | $35.98 | 51456 |
| 2024-10-29 | -7.84 | $36.44 | 98616 |
| 2024-10-28 | -23.88 | $36.01 | 26400 |
| 2024-10-25 | -25.75 | $35.96 | 12400 |
| 2024-10-24 | -35.45 | $35.70 | 20831 |
| 2024-10-23 | -45.52 | $35.43 | 21600 |
| 2024-10-22 | -14.93 | $36.25 | 62200 |
| 2024-10-21 | -16.42 | $36.21 | 30400 |
| 2024-10-18 | -16.79 | $36.20 | 23203 |
| 2024-10-17 | -26.87 | $35.93 | 96843 |
| 2024-10-16 | -28.73 | $35.88 | 23600 |
| 2024-10-15 | -28.10 | $35.72 | 24100 |
| 2024-10-14 | -5.44 | $36.47 | 32529 |
| 2024-10-11 | -2.51 | $35.96 | 90200 |
| 2024-10-10 | -4.60 | $35.73 | 65500 |
| 2024-10-09 | 0.00 | $35.80 | 109042 |
| 2024-10-08 | -9.17 | $35.27 | 39600 |
| 2024-10-07 | -26.91 | $34.45 | 153400 |
| 2024-10-04 | -12.22 | $35.09 | 40900 |
| 2024-10-03 | -24.71 | $34.42 | 45500 |
| 2024-10-02 | -24.31 | $34.44 | 41330 |
| 2024-10-01 | -25.69 | $34.37 | 52800 |
| 2024-09-30 | -8.43 | $35.25 | 30816 |
| 2024-09-27 | -12.75 | $35.03 | 20600 |
| 2024-09-26 | -6.47 | $35.35 | 32933 |
| 2024-09-25 | -3.57 | $34.90 | 28540 |
| 2024-09-24 | -2.49 | $34.89 | 18416 |
| 2024-09-23 | -7.69 | $34.66 | 30420 |
| 2024-09-20 | -10.41 | $34.54 | 42440 |
| 2024-09-19 | -7.01 | $34.69 | 31709 |
| 2024-09-18 | -33.09 | $33.35 | 31336 |
| 2024-09-17 | -27.54 | $33.58 | 33137 |
| 2024-09-16 | -28.02 | $33.56 | 19200 |
| 2024-09-13 | -24.40 | $33.71 | 62048 |
| 2024-09-12 | -31.64 | $33.41 | 64405 |
| 2024-09-11 | -42.03 | $32.98 | 53900 |
| 2024-09-10 | -69.81 | $31.83 | 114237 |
| 2024-09-09 | -81.30 | $31.33 | 107740 |
| 2024-09-06 | -88.96 | $30.69 | 48341 |
| 2024-09-05 | -49.27 | $32.01 | 34237 |
| 2024-09-04 | -46.72 | $32.01 | 42840 |
| 2024-09-03 | -38.79 | $32.47 | 74600 |
| 2024-08-30 | -9.96 | $34.00 | 38336 |
| 2024-08-29 | -19.09 | $33.34 | 139200 |
| 2024-08-28 | -17.98 | $33.42 | 43700 |
| 2024-08-27 | -10.24 | $33.98 | 27736 |
| 2024-08-26 | -12.03 | $33.85 | 22508 |
| 2024-08-23 | -5.95 | $34.29 | 26818 |
| 2024-08-22 | -15.21 | $33.62 | 43319 |
| 2024-08-21 | -1.42 | $34.43 | 28542 |
| 2024-08-20 | -3.18 | $34.19 | 25448 |
| 2024-08-19 | -5.96 | $34.28 | 45400 |
| 2024-08-16 | -15.93 | $33.56 | 35107 |
| 2024-08-15 | -16.90 | $33.49 | 63000 |
| 2024-08-14 | -36.76 | $32.17 | 18900 |
| 2024-08-13 | -41.28 | $32.07 | 36500 |
| 2024-08-12 | -62.51 | $30.80 | 39000 |
| 2024-08-09 | -65.58 | $30.65 | 36200 |
| 2024-08-08 | -69.06 | $30.33 | 81443 |
| 2024-08-07 | -84.52 | $28.92 | 136231 |
| 2024-08-06 | -78.57 | $29.47 | 88715 |
| 2024-08-05 | -84.63 | $28.91 | 77100 |
| 2024-08-02 | -92.80 | $30.67 | 46800 |
| 2024-08-01 | -92.44 | $31.96 | 32000 |
| 2024-07-31 | -67.32 | $33.27 | 31749 |
| 2024-07-30 | -97.28 | $31.73 | 67518 |
| 2024-07-29 | -85.14 | $32.49 | 89600 |
| 2024-07-26 | -88.35 | $32.33 | 13634 |
| 2024-07-25 | -98.80 | $31.81 | 52347 |
| 2024-07-24 | -97.78 | $32.32 | 74000 |
| 2024-07-23 | -72.73 | $34.33 | 40800 |
| 2024-07-22 | -66.06 | $34.55 | 61600 |
| 2024-07-19 | -96.97 | $33.53 | 34200 |
| 2024-07-18 | -84.44 | $34.07 | 77403 |
| 2024-07-17 | -68.25 | $34.58 | 96203 |
| 2024-07-16 | -17.46 | $36.18 | 37200 |
| 2024-07-15 | -21.59 | $36.05 | 62600 |
| 2024-07-12 | -27.53 | $35.86 | 62800 |
| 2024-07-11 | -36.15 | $35.49 | 130548 |
| 2024-07-10 | 0.00 | $36.59 | 57000 |
| 2024-07-09 | -6.78 | $35.86 | 69100 |
| 2024-07-08 | -4.23 | $35.82 | 60407 |
| 2024-07-05 | 0.00 | $35.69 | 223505 |
| 2024-07-03 | -2.17 | $35.12 | 55917 |
| 2024-07-02 | -6.73 | $34.71 | 50300 |
| 2024-07-01 | -17.22 | $34.25 | 140638 |
| 2024-06-28 | -19.66 | $34.05 | 24200 |
| 2024-06-27 | -17.97 | $34.13 | 90932 |
| 2024-06-26 | -17.12 | $34.17 | 95900 |
| 2024-06-25 | -20.30 | $34.02 | 50445 |
| 2024-06-24 | -29.60 | $33.58 | 34200 |
| 2024-06-21 | -17.76 | $34.14 | 45638 |
| 2024-06-20 | -15.64 | $34.24 | 43927 |
| 2024-06-18 | -3.76 | $34.60 | 49433 |
| 2024-06-17 | -3.76 | $34.60 | 57900 |
| 2024-06-14 | -3.47 | $33.87 | 43145 |
| 2024-06-13 | -6.67 | $33.75 | 12437 |
| 2024-06-12 | -6.55 | $33.53 | 63113 |
| 2024-06-11 | 0.00 | $32.75 | 63304 |
| 2024-06-10 | -7.23 | $32.39 | 46400 |
| 2024-06-07 | -17.07 | $32.14 | 23711 |
| 2024-06-06 | -12.50 | $32.22 | 33805 |
| 2024-06-05 | -0.40 | $32.30 | 12900 |
| 2024-06-04 | -38.89 | $31.33 | 70144 |
| 2024-06-03 | -40.15 | $31.21 | 34500 |
| 2024-05-31 | -41.00 | $31.08 | 16800 |
| 2024-05-30 | -33.25 | $30.91 | 30300 |
| 2024-05-29 | -19.33 | $31.44 | 12039 |
| 2024-05-28 | -9.78 | $31.87 | 24548 |
| 2024-05-24 | -12.89 | $31.73 | 20109 |
| 2024-05-23 | -21.56 | $31.34 | 22000 |
| 2024-05-22 | -4.43 | $31.61 | 28104 |
| 2024-05-21 | -1.50 | $31.68 | 34300 |
| 2024-05-20 | -3.53 | $31.56 | 94333 |
| 2024-05-17 | -8.13 | $31.30 | 38403 |
| 2024-05-16 | -6.67 | $31.36 | 44800 |
| 2024-05-15 | -0.23 | $31.47 | 62219 |
| 2024-05-14 | -2.54 | $30.62 | 34400 |
| 2024-05-13 | -4.85 | $30.30 | 30600 |
| 2024-05-10 | -6.44 | $30.21 | 31838 |
| 2024-05-09 | -6.41 | $30.08 | 42835 |
| 2024-05-08 | -21.01 | $29.98 | 24200 |
| 2024-05-07 | -21.01 | $29.98 | 15000 |
| 2024-05-06 | -21.57 | $29.96 | 32322 |
| 2024-05-03 | -37.54 | $29.39 | 29708 |
| 2024-05-02 | -65.83 | $28.38 | 86600 |
| 2024-05-01 | -83.07 | $27.81 | 11329 |
| 2024-04-30 | -74.74 | $28.13 | 32700 |
| 2024-04-29 | -48.18 | $29.15 | 16200 |
| 2024-04-26 | -55.67 | $28.92 | 31604 |
| 2024-04-25 | -72.54 | $28.25 | 31628 |
| 2024-04-24 | -65.49 | $28.53 | 8003 |
| 2024-04-23 | -68.89 | $28.42 | 83549 |
| 2024-04-22 | -87.41 | $27.67 | 52046 |
| 2024-04-19 | -96.30 | $27.31 | 87912 |
| 2024-04-18 | -99.08 | $28.08 | 24943 |
| 2024-04-17 | -99.34 | $28.28 | 29300 |
| 2024-04-16 | -97.64 | $28.83 | 28522 |
| 2024-04-15 | -100.00 | $28.85 | 45627 |
| 2024-04-12 | -90.40 | $29.71 | 56000 |
| 2024-04-11 | -40.68 | $30.59 | 80700 |
| 2024-04-10 | -77.40 | $29.94 | 46800 |
| 2024-04-09 | -52.54 | $30.38 | 21039 |
| 2024-04-08 | -59.32 | $30.26 | 101121 |
| 2024-04-05 | -53.67 | $30.36 | 71518 |
| 2024-04-04 | -89.27 | $29.73 | 84900 |
| 2024-04-03 | -50.85 | $30.41 | 38800 |
| 2024-04-02 | -51.78 | $30.29 | 78241 |
| 2024-04-01 | -18.27 | $30.95 | 37429 |
| 2024-03-28 | -18.78 | $30.94 | 56031 |
| 2024-03-27 | -20.81 | $30.90 | 41600 |
| 2024-03-26 | -35.03 | $30.62 | 199048 |
| 2024-03-25 | -27.92 | $30.76 | 56722 |
| 2024-03-22 | -18.78 | $30.94 | 74600 |
| 2024-03-21 | -16.24 | $30.99 | 36300 |
| 2024-03-20 | -11.11 | $30.80 | 79000 |
| 2024-03-19 | -29.33 | $30.14 | 17830 |
| 2024-03-18 | -34.67 | $29.98 | 65725 |
| 2024-03-15 | -47.67 | $29.59 | 22125 |
| 2024-03-14 | -29.33 | $30.14 | 30230 |
| 2024-03-13 | -23.33 | $30.32 | 57100 |
| 2024-03-12 | -14.33 | $30.59 | 31000 |
| 2024-03-11 | -39.33 | $29.84 | 28000 |
| 2024-03-08 | -32.67 | $30.04 | 31000 |
| 2024-03-07 | -2.55 | $30.69 | 118900 |
| 2024-03-06 | -29.00 | $29.93 | 26800 |
| 2024-03-05 | -40.52 | $29.62 | 92000 |
| 2024-03-04 | -8.18 | $30.49 | 32713 |
| 2024-03-01 | -3.01 | $30.60 | 69837 |
| 2024-02-29 | -3.73 | $29.99 | 8300 |
| 2024-02-28 | -23.05 | $29.47 | 19200 |
| 2024-02-27 | -15.24 | $29.68 | 52700 |
| 2024-02-26 | -18.96 | $29.58 | 41400 |
| 2024-02-23 | -12.27 | $29.76 | 33900 |
| 2024-02-22 | -5.22 | $29.76 | 37100 |
| 2024-02-21 | -59.58 | $28.37 | 19041 |
| 2024-02-20 | -55.00 | $28.48 | 89728 |
| 2024-02-16 | -38.33 | $28.88 | 38400 |
| 2024-02-15 | -18.21 | $29.29 | 54721 |
| 2024-02-14 | -19.71 | $29.13 | 26001 |
| 2024-02-13 | -31.43 | $28.59 | 31001 |
| 2024-02-12 | -11.43 | $29.36 | 120904 |
| 2024-02-09 | -0.82 | $29.59 | 15300 |
| 2024-02-08 | -0.31 | $29.17 | 24900 |
| 2024-02-07 | -3.14 | $29.03 | 66709 |
| 2024-02-06 | -9.76 | $28.53 | 11920 |
| 2024-02-05 | -5.52 | $28.63 | 14231 |
| 2024-02-02 | -3.57 | $28.69 | 17340 |
| 2024-02-01 | -19.60 | $27.97 | 53245 |
| 2024-01-31 | -36.02 | $27.40 | 25100 |
| 2024-01-30 | -8.36 | $28.36 | 43800 |
| 2024-01-29 | -3.75 | $28.52 | 49544 |
| 2024-01-26 | -16.71 | $28.07 | 82200 |
| 2024-01-25 | -9.80 | $28.31 | 17112 |
| 2024-01-24 | -12.68 | $28.14 | 15441 |
| 2024-01-23 | -6.10 | $27.95 | 22525 |
| 2024-01-22 | -12.20 | $27.77 | 30314 |
| 2024-01-19 | 0.00 | $27.69 | 40300 |
| 2024-01-18 | -20.28 | $26.87 | 31040 |
| 2024-01-17 | -50.00 | $26.24 | 22200 |
| 2024-01-16 | -36.79 | $26.52 | 33100 |
| 2024-01-12 | -31.60 | $26.63 | 68527 |
| 2024-01-11 | -36.32 | $26.53 | 12218 |
| 2024-01-10 | -36.53 | $26.50 | 8500 |
| 2024-01-09 | -47.68 | $26.17 | 13100 |
| 2024-01-08 | -43.51 | $26.16 | 18107 |
| 2024-01-05 | -69.69 | $25.30 | 15500 |
| 2024-01-04 | -66.99 | $25.23 | 20838 |
| 2024-01-03 | -59.03 | $25.47 | 105400 |
| 2024-01-02 | -42.86 | $25.92 | 32000 |
| 2023-12-29 | -20.81 | $26.63 | 9717 |
| 2023-12-28 | -16.46 | $26.77 | 14100 |
| 2023-12-27 | -16.15 | $26.78 | 10132 |
| 2023-12-26 | -16.77 | $26.76 | 12900 |
| 2023-12-22 | -25.47 | $26.48 | 9643 |
| 2023-12-21 | -26.71 | $26.44 | 15900 |
| 2023-12-20 | -40.99 | $25.98 | 32300 |
| 2023-12-19 | -1.49 | $26.72 | 17444 |
| 2023-12-18 | -4.80 | $26.46 | 91600 |
| 2023-12-15 | -11.30 | $26.19 | 50036 |
| 2023-12-14 | -12.04 | $26.13 | 40600 |
| 2023-12-13 | -3.70 | $26.06 | 22815 |
| 2023-12-12 | -1.67 | $25.49 | 53731 |
| 2023-12-11 | -0.96 | $25.22 | 41748 |
| 2023-12-08 | -3.28 | $24.93 | 24835 |
| 2023-12-07 | -11.67 | $24.75 | 33434 |
| 2023-12-06 | -41.67 | $24.21 | 36100 |
| 2023-12-05 | -27.78 | $24.46 | 1.1M |
| 2023-12-04 | -30.56 | $24.41 | 12617 |
| 2023-12-01 | -11.67 | $24.75 | 15100 |
| 2023-11-30 | -18.89 | $24.62 | 25700 |
| 2023-11-29 | -23.33 | $24.54 | 24006 |
| 2023-11-28 | -16.17 | $24.56 | 9813 |
| 2023-11-27 | -20.36 | $24.49 | 77300 |
| 2023-11-24 | -16.77 | $24.55 | 6926 |
| 2023-11-22 | -13.77 | $24.60 | 47030 |
| 2023-11-21 | -16.98 | $24.45 | 15529 |
| 2023-11-20 | -3.77 | $24.66 | 17535 |
| 2023-11-17 | -11.61 | $24.19 | 25728 |
| 2023-11-16 | -12.90 | $24.17 | 36300 |
| 2023-11-15 | -25.14 | $24.13 | 106141 |
| 2023-11-14 | -33.70 | $24.02 | 34539 |
| 2023-11-13 | -84.47 | $23.16 | 26033 |
| 2023-11-10 | -80.00 | $23.26 | 2327 |
| 2023-11-09 | -80.89 | $23.25 | 7900 |
| 2023-11-08 | -82.86 | $23.24 | 56900 |
| 2023-11-07 | -82.04 | $23.26 | 89846 |
| 2023-11-06 | -82.45 | $23.25 | 37000 |
| 2023-11-03 | -82.45 | $23.25 | 6029 |
| 2023-11-02 | -83.27 | $23.23 | 25600 |
| 2023-11-01 | -82.86 | $23.24 | 5535 |
| 2023-10-31 | -82.86 | $23.24 | 37208 |
| 2023-10-30 | -83.27 | $23.23 | 19835 |
| 2023-10-27 | -84.08 | $23.21 | 22900 |
| 2023-10-26 | -83.27 | $23.23 | 29100 |
| 2023-10-25 | -84.49 | $23.20 | 22641 |
| 2023-10-24 | -84.08 | $23.21 | 39300 |
| 2023-10-23 | -82.86 | $23.24 | 27100 |
| 2023-10-20 | -97.64 | $23.20 | 13300 |
| 2023-10-19 | -66.51 | $23.86 | 24100 |
| 2023-10-18 | -49.06 | $24.23 | 10700 |
| 2023-10-17 | -29.24 | $24.82 | 54100 |
| 2023-10-16 | -27.12 | $24.87 | 23300 |
| 2023-10-13 | -49.60 | $24.41 | 14227 |
| 2023-10-12 | -39.01 | $24.87 | 13221 |
| 2023-10-11 | -38.99 | $25.09 | 20339 |
| 2023-10-10 | -49.37 | $24.76 | 28800 |
| 2023-10-09 | -54.72 | $24.59 | 8400 |
| 2023-10-06 | -60.69 | $24.40 | 21800 |
| 2023-10-05 | -83.65 | $23.67 | 19312 |
| 2023-10-04 | -79.56 | $23.80 | 10318 |
| 2023-10-03 | -97.80 | $23.22 | 9041 |
| 2023-10-02 | -76.95 | $23.95 | 118500 |
| 2023-09-29 | -82.87 | $23.76 | 36215 |
| 2023-09-28 | -80.34 | $23.85 | 13900 |
| 2023-09-27 | -90.45 | $23.49 | 12600 |
| 2023-09-26 | -98.81 | $23.38 | 33744 |
| 2023-09-25 | -91.00 | $24.08 | 65600 |
| 2023-09-22 | -96.73 | $24.05 | 27705 |
| 2023-09-21 | -99.26 | $24.04 | 42817 |
| 2023-09-20 | -80.43 | $24.86 | 4800 |
| 2023-09-19 | -57.83 | $25.38 | 3600 |
| 2023-09-18 | -50.43 | $25.55 | 9300 |
| 2023-09-15 | -46.07 | $25.48 | 11500 |
| 2023-09-14 | -17.98 | $26.23 | 8718 |
| 2023-09-13 | -32.96 | $25.83 | 7100 |
| 2023-09-12 | -39.33 | $25.66 | 25906 |
| 2023-09-11 | -18.35 | $26.22 | 59015 |
| 2023-09-08 | -34.08 | $25.80 | 21134 |
| 2023-09-07 | -35.58 | $25.76 | 22400 |
| 2023-09-06 | -23.97 | $26.07 | 13707 |
| 2023-09-05 | -8.61 | $26.48 | 42442 |
| 2023-09-01 | -8.99 | $26.47 | 35700 |
| 2023-08-31 | -6.13 | $26.49 | 18836 |
| 2023-08-30 | -9.34 | $26.37 | 28649 |
| 2023-08-29 | -25.54 | $26.11 | 101500 |
| 2023-08-28 | -61.42 | $25.34 | 41935 |
| 2023-08-25 | -72.21 | $25.01 | 4800 |
| 2023-08-24 | -84.24 | $24.59 | 31300 |
| 2023-08-23 | -58.17 | $25.50 | 24700 |
| 2023-08-22 | -76.50 | $24.86 | 20200 |
| 2023-08-21 | -73.35 | $24.97 | 39532 |
| 2023-08-18 | -90.26 | $24.38 | 7127 |
| 2023-08-17 | -99.35 | $24.47 | 20300 |
| 2023-08-16 | -100.00 | $24.88 | 9444 |
| 2023-08-15 | -95.88 | $25.30 | 46300 |
| 2023-08-14 | -79.55 | $25.76 | 23700 |
| 2023-08-11 | -95.83 | $25.33 | 11533 |
| 2023-08-10 | -94.21 | $25.58 | 192200 |
| 2023-08-09 | -98.74 | $25.51 | 32706 |
| 2023-08-08 | -82.43 | $26.03 | 22314 |
| 2023-08-07 | -60.08 | $26.34 | 23500 |
| 2023-08-04 | -74.90 | $25.95 | 13345 |
| 2023-08-03 | -61.96 | $26.28 | 8517 |
| 2023-08-02 | -59.39 | $26.31 | 75326 |
| 2023-08-01 | -20.69 | $27.32 | 66327 |
| 2023-07-31 | -17.62 | $27.40 | 34600 |
| 2023-07-28 | -18.01 | $27.39 | 11546 |
| 2023-07-27 | -42.65 | $26.70 | 24225 |
| 2023-07-26 | -34.29 | $26.90 | 11900 |
| 2023-07-25 | -24.04 | $27.11 | 8200 |
| 2023-07-24 | -32.93 | $26.77 | 9900 |
| 2023-07-21 | -35.05 | $26.70 | 6911 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.02
2026-07-29
Close Price
$36.34
Vol: 28000Average Directional Index - Detailed Analysis
Minimum
4.53
Average
21.55
Maximum
50.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 18.02 | $36.34 | 28000 |
| 2026-07-28 | 16.98 | $37.64 | 23900 |
| 2026-07-27 | 16.14 | $38.12 | 21223 |
| 2026-07-24 | 15.43 | $38.21 | 15100 |
| 2026-07-23 | 14.82 | $38.71 | 29224 |
| 2026-07-22 | 14.30 | $39.85 | 34036 |
| 2026-07-21 | 14.22 | $40.06 | 14440 |
| 2026-07-20 | 14.15 | $38.98 | 83100 |
| 2026-07-17 | 13.83 | $39.02 | 46925 |
| 2026-07-16 | 13.42 | $39.92 | 131418 |
| 2026-07-15 | 13.48 | $40.86 | 26004 |
| 2026-07-14 | 13.79 | $40.53 | 15200 |
| 2026-07-13 | 14.23 | $40.35 | 27400 |
| 2026-07-10 | 14.47 | $41.44 | 54800 |
| 2026-07-09 | 14.97 | $41.22 | 24700 |
| 2026-07-08 | 15.39 | $40.24 | 21100 |
| 2026-07-07 | 15.33 | $40.07 | 35900 |
| 2026-07-06 | 15.46 | $41.09 | 153906 |
| 2026-07-02 | 15.87 | $39.92 | 126500 |
| 2026-07-01 | 16.30 | $40.78 | 88718 |
| 2026-06-30 | 17.15 | $41.94 | 72300 |
| 2026-06-29 | 17.88 | $40.78 | 19900 |
| 2026-06-26 | 18.47 | $39.40 | 47000 |
| 2026-06-25 | 18.72 | $40.01 | 21900 |
| 2026-06-24 | 19.04 | $39.76 | 24233 |
| 2026-06-23 | 19.14 | $40.34 | 36463 |
| 2026-06-22 | 19.49 | $42.22 | 37900 |
| 2026-06-18 | 20.37 | $42.39 | 29008 |
| 2026-06-17 | 21.36 | $40.90 | 43535 |
| 2026-06-16 | 22.26 | $41.69 | 91100 |
| 2026-06-15 | 23.23 | $42.67 | 61732 |
| 2026-06-12 | 23.91 | $40.90 | 51100 |
| 2026-06-11 | 24.81 | $40.43 | 41600 |
| 2026-06-10 | 25.40 | $38.77 | 28414 |
| 2026-06-09 | 25.72 | $39.92 | 107229 |
| 2026-06-08 | 26.05 | $40.50 | 16700 |
| 2026-06-05 | 27.37 | $39.86 | 30800 |
| 2026-06-04 | 28.75 | $42.62 | 32200 |
| 2026-06-03 | 28.71 | $42.80 | 63147 |
| 2026-06-02 | 27.97 | $43.18 | 65900 |
| 2026-06-01 | 26.98 | $42.89 | 21113 |
| 2026-05-29 | 26.00 | $42.37 | 65400 |
| 2026-05-28 | 25.16 | $41.96 | 21000 |
| 2026-05-27 | 24.50 | $41.48 | 52705 |
| 2026-05-26 | 23.95 | $41.55 | 33901 |
| 2026-05-22 | 23.39 | $40.67 | 79203 |
| 2026-05-21 | 23.14 | $40.35 | 25134 |
| 2026-05-20 | 23.13 | $40.12 | 116130 |
| 2026-05-19 | 23.33 | $39.23 | 8000 |
| 2026-05-18 | 23.85 | $39.55 | 47900 |
| 2026-05-15 | 24.32 | $39.82 | 17600 |
| 2026-05-14 | 24.33 | $40.58 | 27800 |
| 2026-05-13 | 23.74 | $40.13 | 16900 |
| 2026-05-12 | 23.35 | $39.67 | 18844 |
| 2026-05-11 | 23.24 | $40.11 | 50809 |
| 2026-05-08 | 22.29 | $39.84 | 19300 |
| 2026-05-07 | 21.46 | $38.80 | 25600 |
| 2026-05-06 | 20.92 | $38.90 | 17600 |
| 2026-05-05 | 20.56 | $37.92 | 15949 |
| 2026-05-04 | 20.82 | $37.27 | 96700 |
| 2026-05-01 | 21.51 | $37.41 | 15215 |
| 2026-04-30 | 22.26 | $36.96 | 16700 |
| 2026-04-29 | 23.36 | $36.56 | 17007 |
| 2026-04-28 | 23.99 | $36.36 | 35443 |
| 2026-04-27 | 24.78 | $36.88 | 89245 |
| 2026-04-24 | 26.04 | $36.81 | 19012 |
| 2026-04-23 | 27.33 | $36.02 | 30100 |
| 2026-04-22 | 28.10 | $36.35 | 64503 |
| 2026-04-21 | 29.21 | $35.74 | 24100 |
| 2026-04-20 | 30.08 | $35.90 | 38600 |
| 2026-04-17 | 30.84 | $35.97 | 68018 |
| 2026-04-16 | 31.64 | $35.49 | 89000 |
| 2026-04-15 | 31.88 | $35.28 | 72000 |
| 2026-04-14 | 31.76 | $35.26 | 37430 |
| 2026-04-13 | 31.64 | $35.26 | 22519 |
| 2026-04-10 | 31.44 | $35.28 | 28223 |
| 2026-04-09 | 31.23 | $35.27 | 63024 |
| 2026-04-08 | 30.87 | $35.23 | 33200 |
| 2026-04-07 | 30.49 | $35.24 | 77700 |
| 2026-04-06 | 30.01 | $35.25 | 37518 |
| 2026-04-02 | 29.52 | $35.24 | 160001 |
| 2026-04-01 | 28.95 | $35.22 | 127330 |
| 2026-03-31 | 28.37 | $35.19 | 60500 |
| 2026-03-30 | 27.75 | $35.20 | 44716 |
| 2026-03-27 | 27.12 | $35.18 | 139100 |
| 2026-03-26 | 26.41 | $35.22 | 57142 |
| 2026-03-25 | 25.67 | $35.18 | 41400 |
| 2026-03-24 | 24.88 | $35.17 | 130429 |
| 2026-03-23 | 24.06 | $35.32 | 114238 |
| 2026-03-20 | 23.33 | $34.53 | 69130 |
| 2026-03-19 | 22.15 | $35.53 | 97200 |
| 2026-03-18 | 21.19 | $35.83 | 88713 |
| 2026-03-17 | 20.42 | $36.77 | 50833 |
| 2026-03-16 | 19.93 | $36.48 | 37100 |
| 2026-03-13 | 19.25 | $35.73 | 53200 |
| 2026-03-12 | 18.52 | $36.19 | 96000 |
| 2026-03-11 | 17.88 | $37.32 | 79621 |
| 2026-03-10 | 17.56 | $37.31 | 75526 |
| 2026-03-09 | 17.28 | $37.41 | 98414 |
| 2026-03-06 | 16.78 | $36.65 | 104325 |
| 2026-03-05 | 16.55 | $37.63 | 45211 |
| 2026-03-04 | 16.51 | $37.92 | 59700 |
| 2026-03-03 | 16.57 | $37.02 | 130140 |
| 2026-03-02 | 16.14 | $37.80 | 124600 |
| 2026-02-27 | 16.11 | $37.74 | 46800 |
| 2026-02-26 | 15.91 | $38.04 | 38100 |
| 2026-02-25 | 15.85 | $38.79 | 54920 |
| 2026-02-24 | 16.21 | $37.92 | 51000 |
| 2026-02-23 | 16.08 | $37.25 | 35700 |
| 2026-02-20 | 15.91 | $38.08 | 65530 |
| 2026-02-19 | 15.89 | $37.59 | 69033 |
| 2026-02-18 | 15.55 | $37.81 | 28500 |
| 2026-02-17 | 15.42 | $37.31 | 60127 |
| 2026-02-13 | 14.84 | $37.33 | 181200 |
| 2026-02-12 | 14.44 | $37.26 | 67338 |
| 2026-02-11 | 14.07 | $38.66 | 42000 |
| 2026-02-10 | 14.19 | $38.52 | 32615 |
| 2026-02-09 | 14.19 | $38.86 | 66422 |
| 2026-02-06 | 14.18 | $38.38 | 64700 |
| 2026-02-05 | 13.82 | $36.73 | 71800 |
| 2026-02-04 | 12.75 | $37.70 | 134200 |
| 2026-02-03 | 11.89 | $38.69 | 79743 |
| 2026-02-02 | 11.33 | $39.64 | 72300 |
| 2026-01-30 | 11.36 | $39.18 | 45500 |
| 2026-01-29 | 11.27 | $39.86 | 61515 |
| 2026-01-28 | 11.17 | $40.28 | 42800 |
| 2026-01-27 | 11.57 | $40.12 | 65000 |
| 2026-01-26 | 12.13 | $39.61 | 82900 |
| 2026-01-23 | 12.41 | $39.24 | 47600 |
| 2026-01-22 | 12.48 | $39.11 | 34000 |
| 2026-01-21 | 12.42 | $38.63 | 86720 |
| 2026-01-20 | 12.21 | $37.72 | 68646 |
| 2026-01-16 | 11.60 | $39.36 | 68738 |
| 2026-01-15 | 11.82 | $39.40 | 115941 |
| 2026-01-14 | 12.17 | $39.18 | 94500 |
| 2026-01-13 | 12.11 | $39.83 | 44800 |
| 2026-01-12 | 12.65 | $39.97 | 62700 |
| 2026-01-09 | 13.22 | $39.86 | 42826 |
| 2026-01-08 | 13.74 | $39.22 | 76101 |
| 2026-01-07 | 13.80 | $39.54 | 74700 |
| 2026-01-06 | 14.19 | $39.67 | 288117 |
| 2026-01-05 | 14.36 | $39.01 | 47700 |
| 2026-01-02 | 14.23 | $38.54 | 54114 |
| 2025-12-31 | 14.09 | $38.56 | 33600 |
| 2025-12-30 | 14.06 | $39.16 | 17320 |
| 2025-12-29 | 14.40 | $39.31 | 33222 |
| 2025-12-26 | 14.76 | $39.63 | 16840 |
| 2025-12-24 | 15.43 | $39.64 | 14532 |
| 2025-12-23 | 16.03 | $39.45 | 36849 |
| 2025-12-22 | 16.52 | $39.10 | 65842 |
| 2025-12-19 | 16.83 | $38.70 | 105846 |
| 2025-12-18 | 16.86 | $37.86 | 116314 |
| 2025-12-17 | 16.55 | $37.05 | 92500 |
| 2025-12-16 | 16.09 | $38.23 | 38200 |
| 2025-12-15 | 15.92 | $38.26 | 122300 |
| 2025-12-12 | 15.97 | $38.51 | 102418 |
| 2025-12-11 | 16.13 | $39.71 | 31100 |
| 2025-12-10 | 16.70 | $39.82 | 107200 |
| 2025-12-09 | 17.34 | $39.45 | 60600 |
| 2025-12-08 | 17.75 | $39.41 | 37441 |
| 2025-12-05 | 18.18 | $39.49 | 25300 |
| 2025-12-04 | 18.76 | $39.24 | 20207 |
| 2025-12-03 | 19.10 | $39.24 | 106613 |
| 2025-12-02 | 19.46 | $39.05 | 32300 |
| 2025-12-01 | 19.73 | $38.61 | 37102 |
| 2025-11-28 | 19.88 | $38.85 | 19720 |
| 2025-11-26 | 20.15 | $38.46 | 34240 |
| 2025-11-25 | 20.32 | $37.91 | 66435 |
| 2025-11-24 | 20.08 | $37.42 | 89741 |
| 2025-11-21 | 19.58 | $36.03 | 42911 |
| 2025-11-20 | 18.54 | $35.44 | 45525 |
| 2025-11-19 | 17.56 | $36.95 | 71000 |
| 2025-11-18 | 16.85 | $36.63 | 46300 |
| 2025-11-17 | 15.89 | $37.35 | 79233 |
| 2025-11-14 | 15.18 | $38.04 | 58600 |
| 2025-11-13 | 14.44 | $37.99 | 34900 |
| 2025-11-12 | 14.02 | $39.38 | 14716 |
| 2025-11-11 | 14.12 | $39.37 | 23200 |
| 2025-11-10 | 14.18 | $39.48 | 80147 |
| 2025-11-07 | 14.24 | $38.06 | 102331 |
| 2025-11-06 | 13.40 | $38.17 | 145200 |
| 2025-11-05 | 13.28 | $39.37 | 20826 |
| 2025-11-04 | 13.55 | $38.99 | 59821 |
| 2025-11-03 | 13.92 | $40.27 | 35700 |
| 2025-10-31 | 14.25 | $40.04 | 45111 |
| 2025-10-30 | 14.64 | $39.75 | 40903 |
| 2025-10-29 | 15.17 | $40.76 | 53730 |
| 2025-10-28 | 15.26 | $40.54 | 54800 |
| 2025-10-27 | 15.44 | $40.15 | 17900 |
| 2025-10-24 | 15.97 | $39.06 | 29900 |
| 2025-10-23 | 16.46 | $38.32 | 60248 |
| 2025-10-22 | 16.40 | $37.77 | 29022 |
| 2025-10-21 | 16.34 | $38.39 | 27403 |
| 2025-10-20 | 16.79 | $38.37 | 25400 |
| 2025-10-17 | 17.23 | $37.55 | 12040 |
| 2025-10-16 | 17.07 | $37.18 | 35818 |
| 2025-10-15 | 16.96 | $37.33 | 38200 |
| 2025-10-14 | 16.83 | $37.05 | 32720 |
| 2025-10-13 | 16.31 | $37.45 | 81019 |
| 2025-10-10 | 16.19 | $36.14 | 56537 |
| 2025-10-09 | 16.06 | $38.39 | 22700 |
| 2025-10-08 | 16.43 | $38.57 | 28739 |
| 2025-10-07 | 16.73 | $37.88 | 27200 |
| 2025-10-06 | 17.17 | $38.23 | 50447 |
| 2025-10-03 | 17.30 | $37.79 | 65700 |
| 2025-10-02 | 17.74 | $37.97 | 221400 |
| 2025-10-01 | 18.31 | $37.84 | 42040 |
| 2025-09-30 | 19.10 | $37.49 | 23200 |
| 2025-09-29 | 19.07 | $37.22 | 35600 |
| 2025-09-26 | 18.93 | $36.99 | 30033 |
| 2025-09-25 | 19.11 | $36.66 | 126100 |
| 2025-09-24 | 19.43 | $36.95 | 36906 |
| 2025-09-23 | 19.26 | $37.22 | 45500 |
| 2025-09-22 | 18.72 | $37.72 | 92326 |
| 2025-09-19 | 18.10 | $37.13 | 102313 |
| 2025-09-18 | 17.70 | $36.84 | 44900 |
| 2025-09-17 | 17.45 | $36.29 | 51006 |
| 2025-09-16 | 17.58 | $36.38 | 32000 |
| 2025-09-15 | 17.25 | $36.52 | 69002 |
| 2025-09-12 | 16.94 | $36.17 | 45225 |
| 2025-09-11 | 16.82 | $35.93 | 46707 |
| 2025-09-10 | 16.80 | $35.53 | 52448 |
| 2025-09-09 | 16.95 | $35.30 | 50847 |
| 2025-09-08 | 17.45 | $35.09 | 87947 |
| 2025-09-05 | 17.92 | $34.88 | 26600 |
| 2025-09-04 | 18.41 | $34.90 | 23500 |
| 2025-09-03 | 19.22 | $34.48 | 53100 |
| 2025-09-02 | 20.07 | $33.87 | 383743 |
| 2025-08-29 | 20.58 | $34.46 | 25500 |
| 2025-08-28 | 20.92 | $35.16 | 80146 |
| 2025-08-27 | 20.86 | $34.81 | 49316 |
| 2025-08-26 | 21.05 | $34.69 | 54300 |
| 2025-08-25 | 21.37 | $34.40 | 22700 |
| 2025-08-22 | 21.71 | $34.61 | 63900 |
| 2025-08-21 | 22.06 | $33.65 | 74300 |
| 2025-08-20 | 23.12 | $34.02 | 173600 |
| 2025-08-19 | 24.24 | $34.31 | 74000 |
| 2025-08-18 | 24.71 | $34.92 | 61300 |
| 2025-08-15 | 24.46 | $34.93 | 72500 |
| 2025-08-14 | 24.08 | $35.22 | 81123 |
| 2025-08-13 | 23.62 | $35.27 | 116402 |
| 2025-08-12 | 22.94 | $35.20 | 195300 |
| 2025-08-11 | 22.36 | $34.30 | 90564 |
| 2025-08-08 | 22.06 | $34.64 | 21200 |
| 2025-08-07 | 21.80 | $34.01 | 200800 |
| 2025-08-06 | 21.65 | $34.02 | 113100 |
| 2025-08-05 | 21.78 | $33.32 | 42823 |
| 2025-08-04 | 22.04 | $33.73 | 32300 |
| 2025-08-01 | 22.39 | $32.76 | 228043 |
| 2025-07-31 | 23.34 | $33.91 | 110300 |
| 2025-07-30 | 22.90 | $34.17 | 35738 |
| 2025-07-29 | 22.57 | $34.18 | 60339 |
| 2025-07-28 | 21.86 | $34.28 | 38200 |
| 2025-07-25 | 21.22 | $34.17 | 23500 |
| 2025-07-24 | 20.62 | $33.94 | 34733 |
| 2025-07-23 | 20.09 | $33.80 | 56600 |
| 2025-07-22 | 19.73 | $33.38 | 39027 |
| 2025-07-21 | 19.40 | $33.65 | 63200 |
| 2025-07-18 | 18.90 | $33.52 | 23400 |
| 2025-07-17 | 18.61 | $33.64 | 49800 |
| 2025-07-16 | 18.30 | $33.03 | 61100 |
| 2025-07-15 | 18.33 | $33.08 | 55500 |
| 2025-07-14 | 17.89 | $32.98 | 101100 |
| 2025-07-11 | 17.69 | $32.87 | 165614 |
| 2025-07-10 | 17.42 | $33.07 | 49232 |
| 2025-07-09 | 16.87 | $33.05 | 42100 |
| 2025-07-08 | 16.31 | $32.67 | 25800 |
| 2025-07-07 | 15.98 | $32.66 | 68731 |
| 2025-07-03 | 15.63 | $33.12 | 57100 |
| 2025-07-02 | 14.82 | $32.64 | 72400 |
| 2025-07-01 | 14.32 | $32.10 | 118300 |
| 2025-06-30 | 13.91 | $32.58 | 46800 |
| 2025-06-27 | 13.26 | $32.16 | 79605 |
| 2025-06-26 | 12.75 | $31.89 | 44400 |
| 2025-06-25 | 12.46 | $31.43 | 30700 |
| 2025-06-24 | 12.42 | $31.36 | 105500 |
| 2025-06-23 | 12.52 | $30.59 | 146429 |
| 2025-06-20 | 13.08 | $30.03 | 64100 |
| 2025-06-18 | 13.76 | $30.22 | 32500 |
| 2025-06-17 | 14.30 | $30.27 | 66300 |
| 2025-06-16 | 14.79 | $30.76 | 118900 |
| 2025-06-13 | 15.23 | $30.07 | 35224 |
| 2025-06-12 | 15.91 | $30.77 | 15120 |
| 2025-06-11 | 16.11 | $30.53 | 104400 |
| 2025-06-10 | 16.32 | $30.74 | 116610 |
| 2025-06-09 | 16.67 | $30.36 | 34900 |
| 2025-06-06 | 17.18 | $30.32 | 24200 |
| 2025-06-05 | 17.81 | $29.73 | 58200 |
| 2025-06-04 | 18.47 | $30.10 | 58500 |
| 2025-06-03 | 18.93 | $30.04 | 66933 |
| 2025-06-02 | 19.47 | $29.60 | 71746 |
| 2025-05-30 | 20.37 | $29.31 | 54800 |
| 2025-05-29 | 21.41 | $29.36 | 41729 |
| 2025-05-28 | 22.26 | $29.21 | 43825 |
| 2025-05-27 | 23.34 | $29.48 | 58336 |
| 2025-05-23 | 24.55 | $28.25 | 141709 |
| 2025-05-22 | 25.21 | $28.71 | 44400 |
| 2025-05-21 | 26.30 | $28.72 | 37129 |
| 2025-05-20 | 27.45 | $29.51 | 42633 |
| 2025-05-19 | 28.71 | $29.79 | 43400 |
| 2025-05-16 | 30.02 | $29.75 | 111608 |
| 2025-05-15 | 31.19 | $29.43 | 42212 |
| 2025-05-14 | 32.48 | $29.36 | 86000 |
| 2025-05-13 | 33.98 | $29.07 | 228600 |
| 2025-05-12 | 35.61 | $28.47 | 1.1M |
| 2025-05-09 | 37.15 | $27.11 | 48904 |
| 2025-05-08 | 37.92 | $27.12 | 77800 |
| 2025-05-07 | 38.74 | $26.86 | 34400 |
| 2025-05-06 | 39.10 | $26.67 | 55330 |
| 2025-05-05 | 39.48 | $26.96 | 58000 |
| 2025-05-02 | 40.02 | $27.16 | 199000 |
| 2025-05-01 | 40.62 | $26.66 | 58300 |
| 2025-04-30 | 40.98 | $26.58 | 42100 |
| 2025-04-29 | 41.13 | $26.53 | 40100 |
| 2025-04-28 | 41.36 | $26.41 | 38300 |
| 2025-04-25 | 41.53 | $26.40 | 125000 |
| 2025-04-24 | 41.67 | $26.24 | 211800 |
| 2025-04-23 | 41.72 | $25.80 | 103800 |
| 2025-04-22 | 41.70 | $25.44 | 69700 |
| 2025-04-21 | 41.26 | $24.95 | 51900 |
| 2025-04-17 | 40.72 | $25.76 | 99236 |
| 2025-04-16 | 40.41 | $25.85 | 40418 |
| 2025-04-15 | 40.07 | $26.50 | 90700 |
| 2025-04-14 | 40.01 | $26.53 | 51810 |
| 2025-04-11 | 39.94 | $26.47 | 80600 |
| 2025-04-10 | 39.52 | $25.89 | 116511 |
| 2025-04-09 | 38.97 | $27.12 | 150900 |
| 2025-04-08 | 38.44 | $25.17 | 158200 |
| 2025-04-07 | 37.33 | $25.50 | 286339 |
| 2025-04-04 | 36.09 | $25.59 | 53500 |
| 2025-04-03 | 34.86 | $28.27 | 131600 |
| 2025-04-02 | 34.13 | $30.92 | 44400 |
| 2025-04-01 | 33.83 | $30.56 | 26542 |
| 2025-03-31 | 33.14 | $30.21 | 103600 |
| 2025-03-28 | 32.23 | $30.17 | 19621 |
| 2025-03-27 | 31.56 | $31.56 | 46500 |
| 2025-03-26 | 31.26 | $31.95 | 30708 |
| 2025-03-25 | 31.07 | $32.80 | 41524 |
| 2025-03-24 | 31.21 | $32.61 | 98959 |
| 2025-03-21 | 31.29 | $31.52 | 14400 |
| 2025-03-20 | 30.40 | $31.35 | 61207 |
| 2025-03-19 | 29.51 | $31.56 | 46625 |
| 2025-03-18 | 28.58 | $30.99 | 73032 |
| 2025-03-17 | 27.59 | $31.75 | 126300 |
| 2025-03-14 | 26.78 | $31.51 | 54000 |
| 2025-03-13 | 25.69 | $31.05 | 29008 |
| 2025-03-12 | 24.37 | $31.33 | 28900 |
| 2025-03-11 | 23.05 | $31.28 | 143100 |
| 2025-03-10 | 21.62 | $31.41 | 154300 |
| 2025-03-07 | 20.11 | $33.54 | 60405 |
| 2025-03-06 | 18.87 | $33.15 | 70427 |
| 2025-03-05 | 17.74 | $34.67 | 41104 |
| 2025-03-04 | 16.76 | $33.86 | 41317 |
| 2025-03-03 | 15.69 | $34.35 | 58600 |
| 2025-02-28 | 14.88 | $35.66 | 43400 |
| 2025-02-27 | 13.79 | $34.77 | 58500 |
| 2025-02-26 | 12.75 | $36.29 | 36600 |
| 2025-02-25 | 12.07 | $36.15 | 89810 |
| 2025-02-24 | 11.27 | $36.81 | 46321 |
| 2025-02-21 | 10.87 | $37.43 | 97739 |
| 2025-02-20 | 10.70 | $38.83 | 35600 |
| 2025-02-19 | 11.01 | $39.22 | 38400 |
| 2025-02-18 | 11.55 | $39.13 | 93600 |
| 2025-02-14 | 12.04 | $38.90 | 51400 |
| 2025-02-13 | 12.45 | $38.75 | 95800 |
| 2025-02-12 | 12.80 | $37.81 | 84118 |
| 2025-02-11 | 12.72 | $37.89 | 31300 |
| 2025-02-10 | 12.82 | $38.04 | 61700 |
| 2025-02-07 | 12.92 | $37.35 | 28203 |
| 2025-02-06 | 13.03 | $38.04 | 53422 |
| 2025-02-05 | 13.29 | $37.74 | 59521 |
| 2025-02-04 | 13.41 | $37.38 | 54313 |
| 2025-02-03 | 13.40 | $36.71 | 42100 |
| 2025-01-31 | 13.20 | $37.32 | 96000 |
| 2025-01-30 | 13.45 | $37.64 | 41200 |
| 2025-01-29 | 13.42 | $37.27 | 34806 |
| 2025-01-28 | 13.21 | $37.52 | 71400 |
| 2025-01-27 | 12.99 | $36.56 | 70842 |
| 2025-01-24 | 12.38 | $38.44 | 20225 |
| 2025-01-23 | 12.53 | $38.50 | 50600 |
| 2025-01-22 | 12.72 | $38.57 | 108233 |
| 2025-01-21 | 12.88 | $37.76 | 66946 |
| 2025-01-17 | 13.53 | $36.96 | 48700 |
| 2025-01-16 | 14.08 | $36.40 | 45100 |
| 2025-01-15 | 14.38 | $36.70 | 98113 |
| 2025-01-14 | 14.66 | $35.34 | 52200 |
| 2025-01-13 | 14.29 | $35.33 | 102226 |
| 2025-01-10 | 13.61 | $35.49 | 123238 |
| 2025-01-08 | 13.10 | $36.59 | 46200 |
| 2025-01-07 | 12.98 | $36.56 | 61200 |
| 2025-01-06 | 12.94 | $37.62 | 73207 |
| 2025-01-03 | 13.41 | $36.96 | 69200 |
| 2025-01-02 | 13.27 | $36.53 | 97700 |
| 2024-12-31 | 12.96 | $36.09 | 24532 |
| 2024-12-30 | 12.88 | $36.69 | 33732 |
| 2024-12-27 | 12.90 | $37.45 | 33600 |
| 2024-12-26 | 13.34 | $38.42 | 56400 |
| 2024-12-24 | 13.68 | $38.34 | 40700 |
| 2024-12-23 | 14.17 | $37.51 | 21608 |
| 2024-12-20 | 14.66 | $37.07 | 43028 |
| 2024-12-19 | 15.17 | $36.33 | 67515 |
| 2024-12-18 | 15.26 | $36.45 | 73800 |
| 2024-12-17 | 15.41 | $38.83 | 43700 |
| 2024-12-16 | 15.34 | $39.16 | 39320 |
| 2024-12-13 | 15.17 | $38.51 | 22717 |
| 2024-12-12 | 15.27 | $38.28 | 59800 |
| 2024-12-11 | 15.51 | $39.42 | 57500 |
| 2024-12-10 | 15.31 | $38.45 | 74344 |
| 2024-12-09 | 15.32 | $38.74 | 28304 |
| 2024-12-06 | 15.00 | $39.35 | 42600 |
| 2024-12-05 | 14.30 | $38.97 | 52600 |
| 2024-12-04 | 13.65 | $39.15 | 77800 |
| 2024-12-03 | 12.98 | $38.39 | 121918 |
| 2024-12-02 | 12.71 | $38.30 | 21093 |
| 2024-11-29 | 12.44 | $37.80 | 17222 |
| 2024-11-27 | 12.44 | $37.27 | 38700 |
| 2024-11-26 | 12.55 | $37.78 | 74900 |
| 2024-11-25 | 12.27 | $37.42 | 53500 |
| 2024-11-22 | 12.07 | $37.29 | 83628 |
| 2024-11-21 | 12.21 | $37.16 | 41000 |
| 2024-11-20 | 12.37 | $36.73 | 20100 |
| 2024-11-19 | 12.87 | $36.78 | 95600 |
| 2024-11-18 | 13.39 | $36.38 | 45300 |
| 2024-11-15 | 14.08 | $36.09 | 43632 |
| 2024-11-14 | 14.80 | $37.46 | 71110 |
| 2024-11-13 | 14.53 | $37.90 | 33501 |
| 2024-11-12 | 13.92 | $37.94 | 27725 |
| 2024-11-11 | 13.32 | $38.00 | 48210 |
| 2024-11-08 | 12.64 | $38.13 | 42522 |
| 2024-11-07 | 11.82 | $37.98 | 155713 |
| 2024-11-06 | 11.05 | $37.09 | 98849 |
| 2024-11-05 | 10.62 | $35.40 | 35613 |
| 2024-11-04 | 11.13 | $34.57 | 38200 |
| 2024-11-01 | 11.21 | $34.79 | 57614 |
| 2024-10-31 | 11.38 | $34.37 | 74212 |
| 2024-10-30 | 11.55 | $35.98 | 51456 |
| 2024-10-29 | 11.43 | $36.44 | 98616 |
| 2024-10-28 | 11.28 | $36.01 | 26400 |
| 2024-10-25 | 11.34 | $35.96 | 12400 |
| 2024-10-24 | 11.39 | $35.70 | 20831 |
| 2024-10-23 | 11.97 | $35.43 | 21600 |
| 2024-10-22 | 12.58 | $36.25 | 62200 |
| 2024-10-21 | 12.44 | $36.21 | 30400 |
| 2024-10-18 | 12.34 | $36.20 | 23203 |
| 2024-10-17 | 12.03 | $35.93 | 96843 |
| 2024-10-16 | 11.71 | $35.88 | 23600 |
| 2024-10-15 | 11.71 | $35.72 | 24100 |
| 2024-10-14 | 11.65 | $36.47 | 32529 |
| 2024-10-11 | 11.09 | $35.96 | 90200 |
| 2024-10-10 | 10.86 | $35.73 | 65500 |
| 2024-10-09 | 10.73 | $35.80 | 109042 |
| 2024-10-08 | 10.62 | $35.27 | 39600 |
| 2024-10-07 | 10.77 | $34.45 | 153400 |
| 2024-10-04 | 11.22 | $35.09 | 40900 |
| 2024-10-03 | 11.51 | $34.42 | 45500 |
| 2024-10-02 | 12.06 | $34.44 | 41330 |
| 2024-10-01 | 12.67 | $34.37 | 52800 |
| 2024-09-30 | 13.33 | $35.25 | 30816 |
| 2024-09-27 | 13.63 | $35.03 | 20600 |
| 2024-09-26 | 13.66 | $35.35 | 32933 |
| 2024-09-25 | 13.67 | $34.90 | 28540 |
| 2024-09-24 | 14.03 | $34.89 | 18416 |
| 2024-09-23 | 14.49 | $34.66 | 30420 |
| 2024-09-20 | 14.85 | $34.54 | 42440 |
| 2024-09-19 | 15.31 | $34.69 | 31709 |
| 2024-09-18 | 15.63 | $33.35 | 31336 |
| 2024-09-17 | 16.39 | $33.58 | 33137 |
| 2024-09-16 | 17.24 | $33.56 | 19200 |
| 2024-09-13 | 17.90 | $33.71 | 62048 |
| 2024-09-12 | 18.68 | $33.41 | 64405 |
| 2024-09-11 | 19.34 | $32.98 | 53900 |
| 2024-09-10 | 19.73 | $31.83 | 114237 |
| 2024-09-09 | 19.42 | $31.33 | 107740 |
| 2024-09-06 | 18.83 | $30.69 | 48341 |
| 2024-09-05 | 18.21 | $32.01 | 34237 |
| 2024-09-04 | 18.01 | $32.01 | 42840 |
| 2024-09-03 | 17.82 | $32.47 | 74600 |
| 2024-08-30 | 17.62 | $34.00 | 38336 |
| 2024-08-29 | 18.37 | $33.34 | 139200 |
| 2024-08-28 | 19.17 | $33.42 | 43700 |
| 2024-08-27 | 19.63 | $33.98 | 27736 |
| 2024-08-26 | 20.33 | $33.85 | 22508 |
| 2024-08-23 | 21.17 | $34.29 | 26818 |
| 2024-08-22 | 22.07 | $33.62 | 43319 |
| 2024-08-21 | 23.03 | $34.43 | 28542 |
| 2024-08-20 | 24.08 | $34.19 | 25448 |
| 2024-08-19 | 25.24 | $34.28 | 45400 |
| 2024-08-16 | 26.53 | $33.56 | 35107 |
| 2024-08-15 | 27.68 | $33.49 | 63000 |
| 2024-08-14 | 28.79 | $32.17 | 18900 |
| 2024-08-13 | 29.36 | $32.07 | 36500 |
| 2024-08-12 | 29.80 | $30.80 | 39000 |
| 2024-08-09 | 29.63 | $30.65 | 36200 |
| 2024-08-08 | 29.25 | $30.33 | 81443 |
| 2024-08-07 | 28.68 | $28.92 | 136231 |
| 2024-08-06 | 28.08 | $29.47 | 88715 |
| 2024-08-05 | 27.35 | $28.91 | 77100 |
| 2024-08-02 | 26.18 | $30.67 | 46800 |
| 2024-08-01 | 25.66 | $31.96 | 32000 |
| 2024-07-31 | 25.63 | $33.27 | 31749 |
| 2024-07-30 | 26.16 | $31.73 | 67518 |
| 2024-07-29 | 26.11 | $32.49 | 89600 |
| 2024-07-26 | 26.39 | $32.33 | 13634 |
| 2024-07-25 | 26.62 | $31.81 | 52347 |
| 2024-07-24 | 26.86 | $32.32 | 74000 |
| 2024-07-23 | 27.35 | $34.33 | 40800 |
| 2024-07-22 | 28.44 | $34.55 | 61600 |
| 2024-07-19 | 29.68 | $33.53 | 34200 |
| 2024-07-18 | 31.21 | $34.07 | 77403 |
| 2024-07-17 | 32.60 | $34.58 | 96203 |
| 2024-07-16 | 33.46 | $36.18 | 37200 |
| 2024-07-15 | 33.07 | $36.05 | 62600 |
| 2024-07-12 | 32.58 | $35.86 | 62800 |
| 2024-07-11 | 32.22 | $35.49 | 130548 |
| 2024-07-10 | 31.85 | $36.59 | 57000 |
| 2024-07-09 | 30.78 | $35.86 | 69100 |
| 2024-07-08 | 29.85 | $35.82 | 60407 |
| 2024-07-05 | 28.94 | $35.69 | 223505 |
| 2024-07-03 | 28.11 | $35.12 | 55917 |
| 2024-07-02 | 27.47 | $34.71 | 50300 |
| 2024-07-01 | 27.06 | $34.25 | 140638 |
| 2024-06-28 | 26.87 | $34.05 | 24200 |
| 2024-06-27 | 26.34 | $34.13 | 90932 |
| 2024-06-26 | 26.09 | $34.17 | 95900 |
| 2024-06-25 | 25.95 | $34.02 | 50445 |
| 2024-06-24 | 25.80 | $33.58 | 34200 |
| 2024-06-21 | 25.68 | $34.14 | 45638 |
| 2024-06-20 | 25.01 | $34.24 | 43927 |
| 2024-06-18 | 24.30 | $34.60 | 49433 |
| 2024-06-17 | 23.06 | $34.60 | 57900 |
| 2024-06-14 | 21.74 | $33.87 | 43145 |
| 2024-06-13 | 20.75 | $33.75 | 12437 |
| 2024-06-12 | 19.70 | $33.53 | 63113 |
| 2024-06-11 | 18.70 | $32.75 | 63304 |
| 2024-06-10 | 18.21 | $32.39 | 46400 |
| 2024-06-07 | 17.91 | $32.14 | 23711 |
| 2024-06-06 | 17.60 | $32.22 | 33805 |
| 2024-06-05 | 17.12 | $32.30 | 12900 |
| 2024-06-04 | 16.77 | $31.33 | 70144 |
| 2024-06-03 | 16.99 | $31.21 | 34500 |
| 2024-05-31 | 17.21 | $31.08 | 16800 |
| 2024-05-30 | 17.82 | $30.91 | 30300 |
| 2024-05-29 | 17.86 | $31.44 | 12039 |
| 2024-05-28 | 17.34 | $31.87 | 24548 |
| 2024-05-24 | 16.56 | $31.73 | 20109 |
| 2024-05-23 | 15.89 | $31.34 | 22000 |
| 2024-05-22 | 15.18 | $31.61 | 28104 |
| 2024-05-21 | 14.76 | $31.68 | 34300 |
| 2024-05-20 | 14.36 | $31.56 | 94333 |
| 2024-05-17 | 13.95 | $31.30 | 38403 |
| 2024-05-16 | 13.71 | $31.36 | 44800 |
| 2024-05-15 | 13.22 | $31.47 | 62219 |
| 2024-05-14 | 12.83 | $30.62 | 34400 |
| 2024-05-13 | 12.92 | $30.30 | 30600 |
| 2024-05-10 | 13.20 | $30.21 | 31838 |
| 2024-05-09 | 13.52 | $30.08 | 42835 |
| 2024-05-08 | 14.08 | $29.98 | 24200 |
| 2024-05-07 | 14.73 | $29.98 | 15000 |
| 2024-05-06 | 15.33 | $29.96 | 32322 |
| 2024-05-03 | 16.08 | $29.39 | 29708 |
| 2024-05-02 | 16.64 | $28.38 | 86600 |
| 2024-05-01 | 16.43 | $27.81 | 11329 |
| 2024-04-30 | 16.20 | $28.13 | 32700 |
| 2024-04-29 | 16.15 | $29.15 | 16200 |
| 2024-04-26 | 16.57 | $28.92 | 31604 |
| 2024-04-25 | 16.91 | $28.25 | 31628 |
| 2024-04-24 | 16.68 | $28.53 | 8003 |
| 2024-04-23 | 16.79 | $28.42 | 83549 |
| 2024-04-22 | 16.69 | $27.67 | 52046 |
| 2024-04-19 | 16.06 | $27.31 | 87912 |
| 2024-04-18 | 15.40 | $28.08 | 24943 |
| 2024-04-17 | 15.23 | $28.28 | 29300 |
| 2024-04-16 | 15.20 | $28.83 | 28522 |
| 2024-04-15 | 15.53 | $28.85 | 45627 |
| 2024-04-12 | 15.94 | $29.71 | 56000 |
| 2024-04-11 | 16.56 | $30.59 | 80700 |
| 2024-04-10 | 17.07 | $29.94 | 46800 |
| 2024-04-09 | 17.71 | $30.38 | 21039 |
| 2024-04-08 | 18.61 | $30.26 | 101121 |
| 2024-04-05 | 19.47 | $30.36 | 71518 |
| 2024-04-04 | 20.37 | $29.73 | 84900 |
| 2024-04-03 | 21.31 | $30.41 | 38800 |
| 2024-04-02 | 21.76 | $30.29 | 78241 |
| 2024-04-01 | 22.40 | $30.95 | 37429 |
| 2024-03-28 | 22.44 | $30.94 | 56031 |
| 2024-03-27 | 22.33 | $30.90 | 41600 |
| 2024-03-26 | 22.33 | $30.62 | 199048 |
| 2024-03-25 | 22.30 | $30.76 | 56722 |
| 2024-03-22 | 22.44 | $30.94 | 74600 |
| 2024-03-21 | 22.31 | $30.99 | 36300 |
| 2024-03-20 | 22.04 | $30.80 | 79000 |
| 2024-03-19 | 22.04 | $30.14 | 17830 |
| 2024-03-18 | 22.42 | $29.98 | 65725 |
| 2024-03-15 | 22.68 | $29.59 | 22125 |
| 2024-03-14 | 23.25 | $30.14 | 30230 |
| 2024-03-13 | 23.48 | $30.32 | 57100 |
| 2024-03-12 | 23.47 | $30.59 | 31000 |
| 2024-03-11 | 23.45 | $29.84 | 28000 |
| 2024-03-08 | 23.85 | $30.04 | 31000 |
| 2024-03-07 | 23.90 | $30.69 | 118900 |
| 2024-03-06 | 24.11 | $29.93 | 26800 |
| 2024-03-05 | 24.71 | $29.62 | 92000 |
| 2024-03-04 | 25.34 | $30.49 | 32713 |
| 2024-03-01 | 24.91 | $30.60 | 69837 |
| 2024-02-29 | 24.48 | $29.99 | 8300 |
| 2024-02-28 | 24.42 | $29.47 | 19200 |
| 2024-02-27 | 24.59 | $29.68 | 52700 |
| 2024-02-26 | 24.73 | $29.58 | 41400 |
| 2024-02-23 | 24.78 | $29.76 | 33900 |
| 2024-02-22 | 24.71 | $29.76 | 37100 |
| 2024-02-21 | 24.75 | $28.37 | 19041 |
| 2024-02-20 | 25.79 | $28.48 | 89728 |
| 2024-02-16 | 26.68 | $28.88 | 38400 |
| 2024-02-15 | 26.97 | $29.29 | 54721 |
| 2024-02-14 | 27.10 | $29.13 | 26001 |
| 2024-02-13 | 27.39 | $28.59 | 31001 |
| 2024-02-12 | 27.90 | $29.36 | 120904 |
| 2024-02-09 | 27.17 | $29.59 | 15300 |
| 2024-02-08 | 26.50 | $29.17 | 24900 |
| 2024-02-07 | 26.07 | $29.03 | 66709 |
| 2024-02-06 | 25.65 | $28.53 | 11920 |
| 2024-02-05 | 25.50 | $28.63 | 14231 |
| 2024-02-02 | 25.28 | $28.69 | 17340 |
| 2024-02-01 | 25.05 | $27.97 | 53245 |
| 2024-01-31 | 25.39 | $27.40 | 25100 |
| 2024-01-30 | 25.78 | $28.36 | 43800 |
| 2024-01-29 | 25.05 | $28.52 | 49544 |
| 2024-01-26 | 24.28 | $28.07 | 82200 |
| 2024-01-25 | 23.62 | $28.31 | 17112 |
| 2024-01-24 | 22.84 | $28.14 | 15441 |
| 2024-01-23 | 22.06 | $27.95 | 22525 |
| 2024-01-22 | 21.54 | $27.77 | 30314 |
| 2024-01-19 | 21.00 | $27.69 | 40300 |
| 2024-01-18 | 20.72 | $26.87 | 31040 |
| 2024-01-17 | 21.05 | $26.24 | 22200 |
| 2024-01-16 | 22.06 | $26.52 | 33100 |
| 2024-01-12 | 22.66 | $26.63 | 68527 |
| 2024-01-11 | 23.09 | $26.53 | 12218 |
| 2024-01-10 | 23.63 | $26.50 | 8500 |
| 2024-01-09 | 23.93 | $26.17 | 13100 |
| 2024-01-08 | 24.50 | $26.16 | 18107 |
| 2024-01-05 | 25.24 | $25.30 | 15500 |
| 2024-01-04 | 26.48 | $25.23 | 20838 |
| 2024-01-03 | 27.86 | $25.47 | 105400 |
| 2024-01-02 | 29.07 | $25.92 | 32000 |
| 2023-12-29 | 29.98 | $26.63 | 9717 |
| 2023-12-28 | 29.94 | $26.77 | 14100 |
| 2023-12-27 | 29.33 | $26.78 | 10132 |
| 2023-12-26 | 28.77 | $26.76 | 12900 |
| 2023-12-22 | 28.19 | $26.48 | 9643 |
| 2023-12-21 | 27.71 | $26.44 | 15900 |
| 2023-12-20 | 27.36 | $25.98 | 32300 |
| 2023-12-19 | 26.99 | $26.72 | 17444 |
| 2023-12-18 | 25.60 | $26.46 | 91600 |
| 2023-12-15 | 24.25 | $26.19 | 50036 |
| 2023-12-14 | 22.96 | $26.13 | 40600 |
| 2023-12-13 | 21.60 | $26.06 | 22815 |
| 2023-12-12 | 20.37 | $25.49 | 53731 |
| 2023-12-11 | 19.54 | $25.22 | 41748 |
| 2023-12-08 | 18.91 | $24.93 | 24835 |
| 2023-12-07 | 18.48 | $24.75 | 33434 |
| 2023-12-06 | 18.24 | $24.21 | 36100 |
| 2023-12-05 | 18.08 | $24.46 | 1.1M |
| 2023-12-04 | 17.92 | $24.41 | 12617 |
| 2023-12-01 | 18.09 | $24.75 | 15100 |
| 2023-11-30 | 17.67 | $24.62 | 25700 |
| 2023-11-29 | 17.42 | $24.54 | 24006 |
| 2023-11-28 | 16.73 | $24.56 | 9813 |
| 2023-11-27 | 16.41 | $24.49 | 77300 |
| 2023-11-24 | 16.03 | $24.55 | 6926 |
| 2023-11-22 | 15.77 | $24.60 | 47030 |
| 2023-11-21 | 15.44 | $24.45 | 15529 |
| 2023-11-20 | 15.49 | $24.66 | 17535 |
| 2023-11-17 | 15.54 | $24.19 | 25728 |
| 2023-11-16 | 16.16 | $24.17 | 36300 |
| 2023-11-15 | 16.89 | $24.13 | 106141 |
| 2023-11-14 | 17.21 | $24.02 | 34539 |
| 2023-11-13 | 17.72 | $23.16 | 26033 |
| 2023-11-10 | 17.76 | $23.26 | 2327 |
| 2023-11-09 | 17.95 | $23.25 | 7900 |
| 2023-11-08 | 18.12 | $23.24 | 56900 |
| 2023-11-07 | 18.32 | $23.26 | 89846 |
| 2023-11-06 | 18.55 | $23.25 | 37000 |
| 2023-11-03 | 18.76 | $23.25 | 6029 |
| 2023-11-02 | 19.01 | $23.23 | 25600 |
| 2023-11-01 | 19.27 | $23.24 | 5535 |
| 2023-10-31 | 19.51 | $23.24 | 37208 |
| 2023-10-30 | 19.77 | $23.23 | 19835 |
| 2023-10-27 | 20.02 | $23.21 | 22900 |
| 2023-10-26 | 20.28 | $23.23 | 29100 |
| 2023-10-25 | 20.57 | $23.20 | 22641 |
| 2023-10-24 | 20.68 | $23.21 | 39300 |
| 2023-10-23 | 20.85 | $23.24 | 27100 |
| 2023-10-20 | 21.03 | $23.20 | 13300 |
| 2023-10-19 | 21.48 | $23.86 | 24100 |
| 2023-10-18 | 22.44 | $24.23 | 10700 |
| 2023-10-17 | 23.46 | $24.82 | 54100 |
| 2023-10-16 | 24.35 | $24.87 | 23300 |
| 2023-10-13 | 25.04 | $24.41 | 14227 |
| 2023-10-12 | 25.77 | $24.87 | 13221 |
| 2023-10-11 | 26.34 | $25.09 | 20339 |
| 2023-10-10 | 26.72 | $24.76 | 28800 |
| 2023-10-09 | 27.12 | $24.59 | 8400 |
| 2023-10-06 | 27.83 | $24.40 | 21800 |
| 2023-10-05 | 28.66 | $23.67 | 19312 |
| 2023-10-04 | 30.07 | $23.80 | 10318 |
| 2023-10-03 | 31.45 | $23.22 | 9041 |
| 2023-10-02 | 32.91 | $23.95 | 118500 |
| 2023-09-29 | 34.11 | $23.76 | 36215 |
| 2023-09-28 | 35.33 | $23.85 | 13900 |
| 2023-09-27 | 36.81 | $23.49 | 12600 |
| 2023-09-26 | 38.62 | $23.38 | 33744 |
| 2023-09-25 | 40.39 | $24.08 | 65600 |
| 2023-09-22 | 41.91 | $24.05 | 27705 |
| 2023-09-21 | 43.40 | $24.04 | 42817 |
| 2023-09-20 | 44.93 | $24.86 | 4800 |
| 2023-09-19 | 45.90 | $25.38 | 3600 |
| 2023-09-18 | 46.76 | $25.55 | 9300 |
| 2023-09-15 | 47.33 | $25.48 | 11500 |
| 2023-09-14 | 47.94 | $26.23 | 8718 |
| 2023-09-13 | 48.14 | $25.83 | 7100 |
| 2023-09-12 | 48.48 | $25.66 | 25906 |
| 2023-09-11 | 48.84 | $26.22 | 59015 |
| 2023-09-08 | 49.17 | $25.80 | 21134 |
| 2023-09-07 | 49.58 | $25.76 | 22400 |
| 2023-09-06 | 50.09 | $26.07 | 13707 |
| 2023-09-05 | 50.27 | $26.48 | 42442 |
| 2023-09-01 | 50.07 | $26.47 | 35700 |
| 2023-08-31 | 49.86 | $26.49 | 18836 |
| 2023-08-30 | 49.49 | $26.37 | 28649 |
| 2023-08-29 | 49.14 | $26.11 | 101500 |
| 2023-08-28 | 48.83 | $25.34 | 41935 |
| 2023-08-25 | 48.68 | $25.01 | 4800 |
| 2023-08-24 | 48.59 | $24.59 | 31300 |
| 2023-08-23 | 48.40 | $25.50 | 24700 |
| 2023-08-22 | 47.96 | $24.86 | 20200 |
| 2023-08-21 | 47.58 | $24.97 | 39532 |
| 2023-08-18 | 47.19 | $24.38 | 7127 |
| 2023-08-17 | 46.89 | $24.47 | 20300 |
| 2023-08-16 | 46.32 | $24.88 | 9444 |
| 2023-08-15 | 45.47 | $25.30 | 46300 |
| 2023-08-14 | 44.39 | $25.76 | 23700 |
| 2023-08-11 | 43.18 | $25.33 | 11533 |
| 2023-08-10 | 41.95 | $25.58 | 192200 |
| 2023-08-09 | 40.53 | $25.51 | 32706 |
| 2023-08-08 | 39.06 | $26.03 | 22314 |
| 2023-08-07 | 37.43 | $26.34 | 23500 |
| 2023-08-04 | 35.54 | $25.95 | 13345 |
| 2023-08-03 | 33.55 | $26.28 | 8517 |
| 2023-08-02 | 31.32 | $26.31 | 75326 |
| 2023-08-01 | 28.95 | $27.32 | 66327 |
| 2023-07-31 | 26.02 | $27.40 | 34600 |
| 2023-07-28 | 22.90 | $27.39 | 11546 |
| 2023-07-27 | 19.61 | $26.70 | 24225 |
| 2023-07-26 | 16.16 | $26.90 | 11900 |
| 2023-07-25 | 12.53 | $27.11 | 8200 |
| 2023-07-24 | 8.63 | $26.77 | 9900 |
| 2023-07-21 | 4.53 | $26.70 | 6911 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected