Is Amplify COWS Covered Call ETF (HCOW) a Buy, Sell, or Hold?
NASDAQ : HCOW
Amplify COWS Covered Call ETF — Stock Chart
$24.9843 USD
$0.09 (0.36%)
- Volume
- 13.26K
- Average Volume
- 5.19K
- Market Capitalization
- $16.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.59
- Year Low
- $22.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HCOW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $24.90 | $24.98 | 0.32% | 14900 |
| 2026-07-30 | $24.80 | $24.90 | 0.40% | 11100 |
| 2026-07-29 | $25.41 | $25.41 | 0.00% | 5346 |
| 2026-07-28 | $24.76 | $25.47 | 2.87% | 4036 |
| 2026-07-27 | $25.00 | $24.92 | -0.32% | 5806 |
| 2026-07-24 | $24.64 | $24.73 | 0.37% | 5602 |
| 2026-07-23 | $24.38 | $24.13 | -1.03% | 3928 |
| 2026-07-22 | $24.22 | $24.24 | 0.08% | 1739 |
| 2026-07-21 | $24.20 | $24.21 | 0.04% | 2200 |
| 2026-07-20 | $24.17 | $24.18 | 0.04% | 4112 |
| 2026-07-17 | $24.46 | $24.32 | -0.57% | 5409 |
| 2026-07-16 | $24.43 | $24.44 | 0.04% | 2914 |
| 2026-07-15 | $24.24 | $24.16 | -0.33% | 1700 |
| 2026-07-14 | $24.39 | $24.15 | -0.98% | 9628 |
| 2026-07-13 | $24.25 | $24.21 | -0.16% | 9964 |
| 2026-07-10 | $24.16 | $24.09 | -0.29% | 2000 |
| 2026-07-09 | $23.94 | $23.94 | 0.00% | 4700 |
| 2026-07-08 | $23.81 | $23.81 | 0.00% | 2500 |
| 2026-07-07 | $24.12 | $24.05 | -0.29% | 4500 |
| 2026-07-06 | $24.40 | $24.00 | -1.64% | 10131 |
| 2026-07-02 | $24.04 | $24.01 | -0.12% | 5600 |
| 2026-07-01 | $23.91 | $23.79 | -0.50% | 4100 |
| 2026-06-30 | $23.76 | $23.65 | -0.46% | 3665 |
| 2026-06-29 | $23.86 | $23.77 | -0.38% | 17800 |
| 2026-06-26 | $24.20 | $24.21 | 0.04% | 2000 |
| 2026-06-25 | $24.20 | $24.09 | -0.45% | 4745 |
| 2026-06-24 | $24.16 | $24.07 | -0.37% | 5443 |
| 2026-06-23 | $23.85 | $23.96 | 0.46% | 3800 |
| 2026-06-22 | $24.40 | $23.94 | -1.89% | 7400 |
| 2026-06-18 | $24.51 | $24.04 | -1.92% | 5443 |
| 2026-06-17 | $24.44 | $24.14 | -1.23% | 3605 |
| 2026-06-16 | $24.53 | $24.44 | -0.37% | 1334 |
| 2026-06-15 | $24.36 | $24.34 | -0.08% | 3030 |
| 2026-06-12 | $24.04 | $24.28 | 1.00% | 7000 |
| 2026-06-11 | $23.89 | $24.07 | 0.75% | 5215 |
| 2026-06-10 | $24.02 | $23.83 | -0.79% | 6821 |
| 2026-06-09 | $24.00 | $24.16 | 0.67% | 7553 |
| 2026-06-08 | $23.99 | $23.92 | -0.29% | 11300 |
| 2026-06-05 | $24.01 | $24.04 | 0.12% | 6900 |
| 2026-06-04 | $24.10 | $24.17 | 0.29% | 1337 |
| 2026-06-03 | $24.02 | $24.06 | 0.17% | 1100 |
| 2026-06-02 | $24.14 | $24.14 | 0.00% | 1229 |
| 2026-06-01 | $24.12 | $24.12 | 0.00% | 8628 |
| 2026-05-29 | $24.24 | $24.10 | -0.58% | 8200 |
| 2026-05-28 | $23.87 | $23.93 | 0.25% | 4141 |
| 2026-05-27 | $24.17 | $24.06 | -0.46% | 5214 |
| 2026-05-26 | $24.06 | $24.08 | 0.08% | 7819 |
| 2026-05-22 | $23.97 | $23.95 | -0.08% | 4136 |
| 2026-05-21 | $23.12 | $23.56 | 1.90% | 3229 |
| 2026-05-20 | $23.26 | $23.41 | 0.64% | 4641 |
| 2026-05-19 | $23.25 | $23.16 | -0.39% | 9200 |
| 2026-05-18 | $23.29 | $23.39 | 0.43% | 2300 |
| 2026-05-15 | $23.32 | $23.18 | -0.60% | 3700 |
| 2026-05-14 | $23.38 | $23.46 | 0.34% | 2400 |
| 2026-05-13 | $23.43 | $23.34 | -0.38% | 8000 |
| 2026-05-12 | $23.72 | $23.56 | -0.67% | 7606 |
| 2026-05-11 | $24.19 | $23.68 | -2.11% | 5100 |
| 2026-05-08 | $23.87 | $23.86 | -0.04% | 7100 |
| 2026-05-07 | $24.03 | $23.87 | -0.67% | 4437 |
| 2026-05-06 | $24.00 | $24.04 | 0.17% | 3100 |
| 2026-05-05 | $23.64 | $23.82 | 0.76% | 8800 |
| 2026-05-04 | $23.77 | $23.59 | -0.76% | 3811 |
| 2026-05-01 | $23.76 | $23.79 | 0.13% | 4400 |
| 2026-04-30 | $23.57 | $23.89 | 1.36% | 1800 |
| 2026-04-29 | $23.65 | $23.59 | -0.25% | 7800 |
| 2026-04-28 | $23.90 | $23.93 | 0.13% | 2500 |
| 2026-04-27 | $24.02 | $23.94 | -0.33% | 2201 |
| 2026-04-24 | $24.03 | $23.92 | -0.46% | 11800 |
| 2026-04-23 | $24.05 | $23.97 | -0.33% | 3200 |
| 2026-04-22 | $23.99 | $23.96 | -0.13% | 2020 |
| 2026-04-21 | $24.24 | $23.97 | -1.11% | 6300 |
| 2026-04-20 | $23.99 | $24.03 | 0.17% | 9103 |
| 2026-04-17 | $23.85 | $24.00 | 0.63% | 6700 |
| 2026-04-16 | $23.64 | $23.73 | 0.38% | 6000 |
| 2026-04-15 | $23.69 | $23.57 | -0.51% | 5547 |
| 2026-04-14 | $23.62 | $23.65 | 0.13% | 6800 |
| 2026-04-13 | $23.28 | $23.59 | 1.33% | 5045 |
| 2026-04-10 | $23.52 | $23.29 | -0.98% | 11015 |
| 2026-04-09 | $23.50 | $23.50 | 0.00% | 5000 |
| 2026-04-08 | $23.75 | $23.59 | -0.67% | 8719 |
| 2026-04-07 | $23.12 | $23.11 | -0.04% | 2100 |
| 2026-04-06 | $23.05 | $23.15 | 0.43% | 5800 |
| 2026-04-02 | $22.84 | $23.07 | 1.01% | 1020 |
| 2026-04-01 | $23.10 | $23.12 | 0.09% | 6500 |
| 2026-03-31 | $22.90 | $23.05 | 0.66% | 3800 |
| 2026-03-30 | $22.70 | $22.66 | -0.18% | 2100 |
| 2026-03-27 | $23.30 | $23.00 | -1.29% | 12395 |
| 2026-03-26 | $23.59 | $23.33 | -1.10% | 8300 |
| 2026-03-25 | $23.54 | $23.45 | -0.38% | 2700 |
| 2026-03-24 | $23.23 | $23.35 | 0.52% | 4456 |