Is Amplify COWS Covered Call ETF (HCOW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amplify COWS Covered Call ETF (HCOW) research center and poll results.
NASDAQ : HCOW
Amplify COWS Covered Call ETF — Technical Indicators
$24.7316 USD
$0.61 (2.51%)
- Volume
- 5.56K
- Average Volume
- 5.19K
- Market Capitalization
- $16.65M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.06
- Year Low
- $22.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.10
2026-07-24
Close Price
$24.73
Vol: 5602
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.63
Average
24.66
Maximum
27.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.10 | $24.73 | 5602 |
| 2026-07-23 | 24.07 | $24.13 | 3928 |
| 2026-07-22 | 24.07 | $24.24 | 1739 |
| 2026-07-21 | 24.06 | $24.21 | 2200 |
| 2026-07-20 | 24.04 | $24.18 | 4112 |
| 2026-07-17 | 24.04 | $24.32 | 5409 |
| 2026-07-16 | 24.03 | $24.44 | 2914 |
| 2026-07-15 | 24.03 | $24.16 | 1700 |
| 2026-07-14 | 24.04 | $24.15 | 9628 |
| 2026-07-13 | 24.04 | $24.21 | 9964 |
| 2026-07-10 | 24.03 | $24.09 | 2000 |
| 2026-07-09 | 24.02 | $23.94 | 4700 |
| 2026-07-08 | 24.03 | $23.81 | 2500 |
| 2026-07-07 | 24.04 | $24.05 | 4500 |
| 2026-07-06 | 24.04 | $24.00 | 10131 |
| 2026-07-02 | 24.05 | $24.01 | 5600 |
| 2026-07-01 | 24.05 | $23.79 | 4100 |
| 2026-06-30 | 24.07 | $23.65 | 3665 |
| 2026-06-29 | 24.09 | $23.77 | 17800 |
| 2026-06-26 | 24.11 | $24.21 | 2000 |
| 2026-06-25 | 24.09 | $24.09 | 4745 |
| 2026-06-24 | 24.09 | $24.07 | 5443 |
| 2026-06-23 | 24.09 | $23.96 | 3800 |
| 2026-06-22 | 24.09 | $23.94 | 7400 |
| 2026-06-18 | 24.07 | $24.04 | 5443 |
| 2026-06-17 | 24.04 | $24.14 | 3605 |
| 2026-06-16 | 23.99 | $24.44 | 1334 |
| 2026-06-15 | 23.94 | $24.34 | 3030 |
| 2026-06-12 | 23.88 | $24.28 | 7000 |
| 2026-06-11 | 23.84 | $24.07 | 5215 |
| 2026-06-10 | 23.80 | $23.83 | 6821 |
| 2026-06-09 | 23.79 | $24.16 | 7553 |
| 2026-06-08 | 23.77 | $23.92 | 11300 |
| 2026-06-05 | 23.76 | $24.04 | 6900 |
| 2026-06-04 | 23.75 | $24.17 | 1337 |
| 2026-06-03 | 23.75 | $24.06 | 1100 |
| 2026-06-02 | 23.74 | $24.14 | 1229 |
| 2026-06-01 | 23.71 | $24.12 | 8628 |
| 2026-05-29 | 23.69 | $24.10 | 8200 |
| 2026-05-28 | 23.68 | $23.93 | 4141 |
| 2026-05-27 | 23.66 | $24.06 | 5214 |
| 2026-05-26 | 23.66 | $24.08 | 7819 |
| 2026-05-22 | 23.65 | $23.95 | 4136 |
| 2026-05-21 | 23.65 | $23.56 | 3229 |
| 2026-05-20 | 23.67 | $23.41 | 4641 |
| 2026-05-19 | 23.70 | $23.16 | 9200 |
| 2026-05-18 | 23.74 | $23.39 | 2300 |
| 2026-05-15 | 23.77 | $23.18 | 3700 |
| 2026-05-14 | 23.81 | $23.46 | 2400 |
| 2026-05-13 | 23.82 | $23.34 | 8000 |
| 2026-05-12 | 23.84 | $23.56 | 7606 |
| 2026-05-11 | 23.84 | $23.68 | 5100 |
| 2026-05-08 | 23.84 | $23.86 | 7100 |
| 2026-05-07 | 23.81 | $23.87 | 4437 |
| 2026-05-06 | 23.79 | $24.04 | 3100 |
| 2026-05-05 | 23.77 | $23.82 | 8800 |
| 2026-05-04 | 23.73 | $23.59 | 3811 |
| 2026-05-01 | 23.71 | $23.79 | 4400 |
| 2026-04-30 | 23.67 | $23.89 | 1800 |
| 2026-04-29 | 23.63 | $23.59 | 7800 |
| 2026-04-28 | 23.61 | $23.93 | 2500 |
| 2026-04-27 | 23.54 | $23.94 | 2201 |
| 2026-04-24 | 23.50 | $23.92 | 11800 |
| 2026-04-23 | 23.47 | $23.97 | 3200 |
| 2026-04-22 | 23.44 | $23.96 | 2020 |
| 2026-04-21 | 23.41 | $23.97 | 6300 |
| 2026-04-20 | 23.38 | $24.03 | 9103 |
| 2026-04-17 | 23.33 | $24.00 | 6700 |
| 2026-04-16 | 23.29 | $23.73 | 6000 |
| 2026-04-15 | 23.27 | $23.57 | 5547 |
| 2026-04-14 | 23.26 | $23.65 | 6800 |
| 2026-04-13 | 23.25 | $23.59 | 5045 |
| 2026-04-10 | 23.23 | $23.29 | 11015 |
| 2026-04-09 | 23.22 | $23.50 | 5000 |
| 2026-04-08 | 23.22 | $23.59 | 8719 |
| 2026-04-07 | 23.22 | $23.11 | 2100 |
| 2026-04-06 | 23.25 | $23.15 | 5800 |
| 2026-04-02 | 23.28 | $23.07 | 1020 |
| 2026-04-01 | 23.33 | $23.12 | 6500 |
| 2026-03-31 | 23.39 | $23.05 | 3800 |
| 2026-03-30 | 23.45 | $22.66 | 2100 |
| 2026-03-27 | 23.53 | $23.00 | 12395 |
| 2026-03-26 | 23.60 | $23.33 | 8300 |
| 2026-03-25 | 23.66 | $23.45 | 2700 |
| 2026-03-24 | 23.71 | $23.35 | 4456 |
| 2026-03-23 | 23.76 | $23.35 | 4300 |
| 2026-03-20 | 23.79 | $22.97 | 3900 |
| 2026-03-19 | 23.87 | $23.28 | 5800 |
| 2026-03-18 | 23.92 | $23.26 | 2104 |
| 2026-03-17 | 23.98 | $23.48 | 3900 |
| 2026-03-16 | 24.02 | $23.33 | 4544 |
| 2026-03-13 | 24.06 | $23.26 | 10300 |
| 2026-03-12 | 24.10 | $23.17 | 4005 |
| 2026-03-11 | 24.17 | $23.44 | 2625 |
| 2026-03-10 | 24.23 | $23.50 | 4400 |
| 2026-03-09 | 24.28 | $23.79 | 5500 |
| 2026-03-06 | 24.32 | $23.82 | 2637 |
| 2026-03-05 | 24.33 | $24.06 | 420 |
| 2026-03-04 | 24.33 | $24.24 | 1700 |
| 2026-03-03 | 24.32 | $24.17 | 2300 |
| 2026-03-02 | 24.33 | $24.35 | 2546 |
| 2026-02-27 | 24.32 | $24.43 | 3610 |
| 2026-02-26 | 24.30 | $24.42 | 3204 |
| 2026-02-25 | 24.30 | $24.43 | 1936 |
| 2026-02-24 | 24.30 | $24.36 | 3920 |
| 2026-02-23 | 24.31 | $24.12 | 5712 |
| 2026-02-20 | 24.33 | $24.42 | 11223 |
| 2026-02-19 | 24.34 | $24.30 | 1429 |
| 2026-02-18 | 24.35 | $24.44 | 4323 |
| 2026-02-17 | 24.33 | $24.27 | 4300 |
| 2026-02-13 | 24.34 | $24.28 | 3402 |
| 2026-02-12 | 24.35 | $24.04 | 2817 |
| 2026-02-11 | 24.37 | $24.47 | 2000 |
| 2026-02-10 | 24.37 | $24.62 | 1800 |
| 2026-02-09 | 24.37 | $24.54 | 1300 |
| 2026-02-06 | 24.38 | $24.52 | 2200 |
| 2026-02-05 | 24.39 | $24.05 | 4133 |
| 2026-02-04 | 24.40 | $24.07 | 1500 |
| 2026-02-03 | 24.43 | $24.06 | 5946 |
| 2026-02-02 | 24.45 | $24.36 | 7733 |
| 2026-01-30 | 24.45 | $24.18 | 6700 |
| 2026-01-29 | 24.45 | $24.14 | 6300 |
| 2026-01-28 | 24.46 | $24.32 | 12300 |
| 2026-01-27 | 24.47 | $24.51 | 2800 |
| 2026-01-26 | 24.48 | $24.54 | 7500 |
| 2026-01-23 | 24.48 | $24.50 | 1436 |
| 2026-01-22 | 24.48 | $24.62 | 2417 |
| 2026-01-21 | 24.48 | $24.51 | 3024 |
| 2026-01-20 | 24.48 | $23.95 | 7600 |
| 2026-01-16 | 24.50 | $24.44 | 2300 |
| 2026-01-15 | 24.51 | $24.56 | 1700 |
| 2026-01-14 | 24.50 | $24.51 | 2514 |
| 2026-01-13 | 24.51 | $24.45 | 1322 |
| 2026-01-12 | 24.52 | $24.58 | 5327 |
| 2026-01-09 | 24.53 | $24.72 | 8300 |
| 2026-01-08 | 24.53 | $24.70 | 4221 |
| 2026-01-07 | 24.53 | $24.36 | 2537 |
| 2026-01-06 | 24.53 | $24.62 | 3900 |
| 2026-01-05 | 24.54 | $24.46 | 8039 |
| 2026-01-02 | 24.54 | $24.31 | 2600 |
| 2025-12-31 | 24.55 | $24.19 | 3726 |
| 2025-12-30 | 24.56 | $24.37 | 2530 |
| 2025-12-29 | 24.55 | $24.59 | 4700 |
| 2025-12-26 | 24.54 | $24.61 | 2640 |
| 2025-12-24 | 24.51 | $24.59 | 3921 |
| 2025-12-23 | 24.48 | $24.51 | 5100 |
| 2025-12-22 | 24.45 | $24.56 | 4300 |
| 2025-12-19 | 24.41 | $24.54 | 4700 |
| 2025-12-18 | 24.34 | $24.39 | 2500 |
| 2025-12-17 | 24.30 | $24.53 | 9000 |
| 2025-12-16 | 24.25 | $24.49 | 12900 |
| 2025-12-15 | 24.21 | $24.61 | 2200 |
| 2025-12-12 | 24.18 | $24.66 | 4700 |
| 2025-12-11 | 24.15 | $24.82 | 2800 |
| 2025-12-10 | 24.12 | $24.73 | 4404 |
| 2025-12-09 | 24.10 | $24.58 | 3500 |
| 2025-12-08 | 24.07 | $24.53 | 2100 |
| 2025-12-05 | 24.04 | $24.67 | 2000 |
| 2025-12-04 | 23.99 | $24.59 | 11600 |
| 2025-12-03 | 23.95 | $24.49 | 3200 |
| 2025-12-02 | 23.90 | $24.29 | 7800 |
| 2025-12-01 | 23.87 | $24.25 | 2700 |
| 2025-11-28 | 23.84 | $24.26 | 4600 |
| 2025-11-26 | 23.81 | $24.11 | 11300 |
| 2025-11-25 | 23.80 | $24.06 | 6500 |
| 2025-11-24 | 23.81 | $23.80 | 2700 |
| 2025-11-21 | 23.84 | $23.72 | 2700 |
| 2025-11-20 | 23.87 | $23.17 | 3600 |
| 2025-11-19 | 23.92 | $23.56 | 1200 |
| 2025-11-18 | 23.94 | $23.67 | 4700 |
| 2025-11-17 | 23.96 | $23.56 | 6700 |
| 2025-11-14 | 23.97 | $23.98 | 3800 |
| 2025-11-13 | 23.95 | $24.08 | 2300 |
| 2025-11-12 | 23.92 | $24.28 | 3300 |
| 2025-11-11 | 23.89 | $24.27 | 1800 |
| 2025-11-10 | 23.85 | $24.08 | 1700 |
| 2025-11-07 | 23.82 | $23.97 | 2700 |
| 2025-11-06 | 23.77 | $23.57 | 2000 |
| 2025-11-05 | 23.79 | $23.74 | 3300 |
| 2025-11-04 | 23.82 | $23.52 | 2700 |
| 2025-11-03 | 23.85 | $23.73 | 4000 |
| 2025-10-31 | 23.87 | $23.74 | 2600 |
| 2025-10-30 | 23.90 | $23.62 | 11100 |
| 2025-10-29 | 23.93 | $23.95 | 11300 |
| 2025-10-28 | 23.94 | $24.28 | 4821 |
| 2025-10-27 | 23.93 | $24.36 | 3900 |
| 2025-10-24 | 23.92 | $24.20 | 1619 |
| 2025-10-23 | 23.93 | $24.24 | 1730 |
| 2025-10-22 | 23.93 | $23.87 | 3518 |
| 2025-10-21 | 23.95 | $24.10 | 10213 |
| 2025-10-20 | 23.96 | $23.85 | 3100 |
| 2025-10-17 | 23.98 | $23.55 | 2625 |
| 2025-10-16 | 24.02 | $23.41 | 2100 |
| 2025-10-15 | 24.07 | $23.67 | 7200 |
| 2025-10-14 | 24.10 | $23.58 | 2106 |
| 2025-10-13 | 24.14 | $23.49 | 2700 |
| 2025-10-10 | 24.18 | $23.02 | 4400 |
| 2025-10-09 | 24.24 | $23.91 | 4523 |
| 2025-10-08 | 24.27 | $24.22 | 1904 |
| 2025-10-07 | 24.28 | $24.14 | 6026 |
| 2025-10-06 | 24.28 | $24.28 | 2734 |
| 2025-10-03 | 24.29 | $24.30 | 7500 |
| 2025-10-02 | 24.29 | $24.23 | 4052 |
| 2025-10-01 | 24.31 | $24.19 | 1509 |
| 2025-09-30 | 24.30 | $24.04 | 6002 |
| 2025-09-29 | 24.30 | $24.14 | 1927 |
| 2025-09-26 | 24.31 | $24.38 | 1400 |
| 2025-09-25 | 24.30 | $24.18 | 5900 |
| 2025-09-24 | 24.32 | $24.39 | 5100 |
| 2025-09-23 | 24.32 | $24.26 | 3300 |
| 2025-09-22 | 24.33 | $24.22 | 4900 |
| 2025-09-19 | 24.34 | $24.29 | 1100 |
| 2025-09-18 | 24.31 | $24.46 | 1800 |
| 2025-09-17 | 24.27 | $24.29 | 700 |
| 2025-09-16 | 24.24 | $24.30 | 900 |
| 2025-09-15 | 24.21 | $24.28 | 1600 |
| 2025-09-12 | 24.19 | $24.32 | 800 |
| 2025-09-11 | 24.17 | $24.56 | 3800 |
| 2025-09-10 | 24.15 | $24.26 | 2100 |
| 2025-09-09 | 24.12 | $24.24 | 2000 |
| 2025-09-08 | 24.06 | $24.43 | 900 |
| 2025-09-05 | 24.00 | $24.43 | 7900 |
| 2025-09-04 | 23.94 | $24.44 | 2800 |
| 2025-09-03 | 23.88 | $24.07 | 2100 |
| 2025-09-02 | 23.84 | $24.14 | 2100 |
| 2025-08-29 | 23.79 | $24.22 | 800 |
| 2025-08-28 | 23.72 | $24.28 | 13800 |
| 2025-08-27 | 23.67 | $24.56 | 1600 |
| 2025-08-26 | 23.61 | $24.36 | 1100 |
| 2025-08-25 | 23.59 | $24.39 | 1400 |
| 2025-08-22 | 23.58 | $24.41 | 1100 |
| 2025-08-21 | 23.56 | $23.70 | 3000 |
| 2025-08-20 | 23.57 | $23.66 | 4300 |
| 2025-08-19 | 23.59 | $23.81 | 3900 |
| 2025-08-18 | 23.58 | $23.73 | 5100 |
| 2025-08-15 | 23.57 | $23.83 | 1800 |
| 2025-08-14 | 23.55 | $23.91 | 3400 |
| 2025-08-13 | 23.53 | $24.10 | 1600 |
| 2025-08-12 | 23.49 | $23.63 | 2700 |
| 2025-08-11 | 23.48 | $23.11 | 3900 |
| 2025-08-08 | 23.50 | $23.24 | 1900 |
| 2025-08-07 | 23.53 | $23.12 | 3200 |
| 2025-08-06 | 23.56 | $23.29 | 1700 |
| 2025-08-05 | 23.59 | $23.29 | 1700 |
| 2025-08-04 | 23.60 | $23.19 | 2200 |
| 2025-08-01 | 23.61 | $22.82 | 4300 |
| 2025-07-31 | 23.65 | $23.19 | 1700 |
| 2025-07-30 | 23.67 | $23.46 | 2300 |
| 2025-07-29 | 23.66 | $23.95 | 2000 |
| 2025-07-28 | 23.60 | $24.10 | 2500 |
| 2025-07-25 | 23.54 | $24.00 | 700 |
| 2025-07-24 | 23.47 | $23.94 | 3300 |
| 2025-07-23 | 23.40 | $24.01 | 2900 |
| 2025-07-22 | 23.35 | $23.76 | 1300 |
| 2025-07-21 | 23.30 | $23.42 | 2300 |
| 2025-07-18 | 23.26 | $23.53 | 2300 |
| 2025-07-17 | 23.22 | $23.50 | 2300 |
| 2025-07-16 | 23.18 | $23.27 | 2600 |
| 2025-07-15 | 23.15 | $23.31 | 5200 |
| 2025-07-14 | 23.12 | $23.65 | 3100 |
| 2025-07-11 | 23.08 | $23.76 | 5100 |
| 2025-07-10 | 23.02 | $23.84 | 4500 |
| 2025-07-09 | 22.97 | $23.72 | 3300 |
| 2025-07-08 | 22.90 | $23.67 | 3900 |
| 2025-07-07 | 22.85 | $23.39 | 3100 |
| 2025-07-03 | 22.78 | $23.56 | 1300 |
| 2025-07-02 | 22.72 | $23.47 | 800 |
| 2025-07-01 | 22.66 | $23.26 | 2600 |
| 2025-06-30 | 22.59 | $22.83 | 4000 |
| 2025-06-27 | 22.55 | $22.81 | 14000 |
| 2025-06-26 | 22.51 | $22.62 | 28000 |
| 2025-06-25 | 22.49 | $22.71 | 1400 |
| 2025-06-24 | 22.48 | $22.98 | 1300 |
| 2025-06-23 | 22.42 | $22.64 | 9400 |
| 2025-06-20 | 22.40 | $22.67 | 2400 |
| 2025-06-18 | 22.37 | $22.72 | 600 |
| 2025-06-17 | 22.36 | $22.68 | 1000 |
| 2025-06-16 | 22.36 | $22.79 | 2200 |
| 2025-06-13 | 22.36 | $22.65 | 1900 |
| 2025-06-12 | 22.36 | $22.73 | 2000 |
| 2025-06-11 | 22.35 | $22.72 | 700 |
| 2025-06-10 | 22.35 | $22.72 | 3400 |
| 2025-06-09 | 22.37 | $22.47 | 2900 |
| 2025-06-06 | 22.35 | $22.49 | 3300 |
| 2025-06-05 | 22.35 | $22.15 | 3100 |
| 2025-06-04 | 22.34 | $22.25 | 1500 |
| 2025-06-03 | 22.33 | $22.25 | 1200 |
| 2025-06-02 | 22.32 | $21.95 | 2500 |
| 2025-05-30 | 22.33 | $21.99 | 2700 |
| 2025-05-29 | 22.32 | $21.99 | 2800 |
| 2025-05-28 | 22.32 | $22.24 | 3100 |
| 2025-05-27 | 22.30 | $22.43 | 400 |
| 2025-05-23 | 22.29 | $21.92 | 1200 |
| 2025-05-22 | 22.29 | $22.09 | 4600 |
| 2025-05-21 | 22.29 | $22.14 | 4600 |
| 2025-05-20 | 22.27 | $22.61 | 2900 |
| 2025-05-19 | 22.21 | $22.66 | 1200 |
| 2025-05-16 | 22.14 | $22.78 | 1200 |
| 2025-05-15 | 22.09 | $22.66 | 2100 |
| 2025-05-14 | 22.03 | $22.56 | 800 |
| 2025-05-13 | 21.98 | $22.59 | 17800 |
| 2025-05-12 | 21.94 | $23.11 | 37700 |
| 2025-05-09 | 21.86 | $22.19 | 6300 |
| 2025-05-08 | 21.81 | $22.34 | 10700 |
| 2025-05-07 | 21.81 | $22.01 | 1500 |
| 2025-05-06 | 21.73 | $22.12 | 1400 |
| 2025-05-05 | 21.67 | $22.00 | 2000 |
| 2025-05-02 | 21.63 | $22.13 | 3100 |
| 2025-05-01 | 21.65 | $21.85 | 1300 |
| 2025-04-30 | 21.77 | $21.88 | 1900 |
| 2025-04-29 | 21.87 | $21.98 | 4100 |
| 2025-04-28 | 21.97 | $22.12 | 4200 |
| 2025-04-25 | 22.05 | $22.04 | 1000 |
| 2025-04-24 | 22.16 | $21.99 | 1100 |
| 2025-04-23 | 22.29 | $21.69 | 1900 |
| 2025-04-22 | 22.43 | $21.56 | 3300 |
| 2025-04-21 | 22.58 | $21.19 | 1600 |
| 2025-04-17 | 22.72 | $21.69 | 500 |
| 2025-04-16 | 22.85 | $21.51 | 2100 |
| 2025-04-15 | 23.00 | $21.67 | 2300 |
| 2025-04-14 | 23.12 | $21.76 | 6400 |
| 2025-04-11 | 23.24 | $21.53 | 2400 |
| 2025-04-10 | 23.35 | $21.23 | 5100 |
| 2025-04-09 | 23.46 | $22.25 | 6200 |
| 2025-04-08 | 23.53 | $20.31 | 1500 |
| 2025-04-07 | 23.70 | $20.94 | 3600 |
| 2025-04-04 | 23.86 | $21.19 | 4000 |
| 2025-04-03 | 24.02 | $22.56 | 4700 |
| 2025-04-02 | 24.08 | $24.28 | 1800 |
| 2025-04-01 | 24.06 | $23.92 | 3600 |
| 2025-03-31 | 24.06 | $23.93 | 2100 |
| 2025-03-28 | 24.06 | $23.74 | 2400 |
| 2025-03-27 | 24.10 | $24.34 | 2300 |
| 2025-03-26 | 24.11 | $24.47 | 5700 |
| 2025-03-25 | 24.13 | $24.45 | 6500 |
| 2025-03-24 | 24.14 | $24.55 | 13800 |
| 2025-03-21 | 24.16 | $24.13 | 2700 |
| 2025-03-20 | 24.20 | $24.29 | 5000 |
| 2025-03-19 | 24.25 | $24.39 | 1300 |
| 2025-03-18 | 24.31 | $24.13 | 900 |
| 2025-03-17 | 24.39 | $24.20 | 4300 |
| 2025-03-14 | 24.45 | $23.76 | 6400 |
| 2025-03-13 | 24.52 | $23.39 | 1900 |
| 2025-03-12 | 24.61 | $23.55 | 2700 |
| 2025-03-11 | 24.71 | $23.78 | 4800 |
| 2025-03-10 | 24.78 | $24.10 | 3700 |
| 2025-03-07 | 24.84 | $24.35 | 3900 |
| 2025-03-06 | 24.88 | $23.87 | 1600 |
| 2025-03-05 | 24.96 | $23.90 | 1900 |
| 2025-03-04 | 25.03 | $23.78 | 12900 |
| 2025-03-03 | 25.11 | $24.02 | 3800 |
| 2025-02-28 | 25.18 | $24.63 | 5000 |
| 2025-02-27 | 25.24 | $24.45 | 3300 |
| 2025-02-26 | 25.31 | $24.79 | 1800 |
| 2025-02-25 | 25.37 | $24.82 | 1900 |
| 2025-02-24 | 25.44 | $24.85 | 1300 |
| 2025-02-21 | 25.49 | $24.86 | 8300 |
| 2025-02-20 | 25.55 | $25.41 | 11200 |
| 2025-02-19 | 25.59 | $25.53 | 8100 |
| 2025-02-18 | 25.64 | $25.70 | 7500 |
| 2025-02-14 | 25.66 | $25.44 | 4900 |
| 2025-02-13 | 25.69 | $25.27 | 3800 |
| 2025-02-12 | 25.73 | $25.16 | 6000 |
| 2025-02-11 | 25.76 | $25.41 | 5200 |
| 2025-02-10 | 25.77 | $25.35 | 1900 |
| 2025-02-07 | 25.77 | $25.14 | 1600 |
| 2025-02-06 | 25.79 | $25.26 | 2600 |
| 2025-02-05 | 25.81 | $25.43 | 1300 |
| 2025-02-04 | 25.83 | $25.36 | 3600 |
| 2025-02-03 | 25.84 | $25.24 | 2500 |
| 2025-01-31 | 25.85 | $25.57 | 4100 |
| 2025-01-30 | 25.85 | $25.73 | 1000 |
| 2025-01-29 | 25.83 | $25.87 | 2000 |
| 2025-01-28 | 25.82 | $26.00 | 1500 |
| 2025-01-27 | 25.81 | $26.14 | 3000 |
| 2025-01-24 | 25.78 | $25.97 | 6200 |
| 2025-01-23 | 25.76 | $26.08 | 2700 |
| 2025-01-22 | 25.72 | $26.18 | 1000 |
| 2025-01-21 | 25.68 | $26.42 | 1800 |
| 2025-01-17 | 25.62 | $26.24 | 900 |
| 2025-01-16 | 25.62 | $26.02 | 7400 |
| 2025-01-15 | 25.64 | $25.98 | 4100 |
| 2025-01-14 | 25.66 | $25.74 | 8000 |
| 2025-01-13 | 25.71 | $25.62 | 1800 |
| 2025-01-10 | 25.76 | $25.43 | 4300 |
| 2025-01-08 | 25.83 | $25.61 | 6500 |
| 2025-01-07 | 25.89 | $25.64 | 3200 |
| 2025-01-06 | 25.94 | $25.75 | 1500 |
| 2025-01-03 | 26.01 | $25.63 | 7300 |
| 2025-01-02 | 26.10 | $25.42 | 900 |
| 2024-12-31 | 26.21 | $25.55 | 800 |
| 2024-12-30 | 26.30 | $25.34 | 2800 |
| 2024-12-27 | 26.42 | $25.61 | 6300 |
| 2024-12-26 | 26.50 | $25.76 | 7800 |
| 2024-12-24 | 26.59 | $25.64 | 1600 |
| 2024-12-23 | 26.70 | $25.46 | 4800 |
| 2024-12-20 | 26.81 | $25.45 | 1000 |
| 2024-12-19 | 26.90 | $25.25 | 1000 |
| 2024-12-18 | 26.97 | $25.35 | 1300 |
| 2024-12-17 | 27.02 | $26.12 | 6000 |
| 2024-12-16 | 27.05 | $26.35 | 2800 |
| 2024-12-13 | 27.05 | $26.57 | 1000 |
| 2024-12-12 | 27.05 | $26.55 | 1000 |
| 2024-12-11 | 27.06 | $26.81 | 2800 |
| 2024-12-10 | 27.05 | $26.66 | 100 |
| 2024-12-09 | 27.06 | $26.79 | 200 |
| 2024-12-06 | 27.05 | $26.81 | 2100 |
| 2024-12-05 | 27.04 | $27.08 | 2100 |
| 2024-12-04 | 27.02 | $27.42 | 2400 |
| 2024-12-03 | 26.93 | $27.55 | 4200 |
| 2024-12-02 | 26.84 | $27.49 | 4800 |
| 2024-11-29 | 26.74 | $27.58 | 2300 |
| 2024-11-27 | 26.64 | $27.39 | 1300 |
| 2024-11-26 | 26.55 | $27.54 | 3100 |
| 2024-11-25 | 26.46 | $27.78 | 4400 |
| 2024-11-22 | 26.36 | $27.61 | 500 |
| 2024-11-21 | 26.27 | $27.22 | 3200 |
| 2024-11-20 | 26.20 | $26.68 | 2000 |
| 2024-11-19 | 26.15 | $26.45 | 1200 |
| 2024-11-18 | 26.12 | $26.64 | 257500 |
| 2024-11-15 | 26.08 | $26.42 | 300 |
| 2024-11-14 | 26.08 | $26.60 | 100 |
| 2024-11-13 | 26.07 | $26.64 | 200 |
| 2024-11-12 | 26.05 | $26.60 | 100 |
| 2024-11-11 | 26.02 | $26.85 | 300 |
| 2024-11-08 | 26.00 | $26.58 | 400 |
| 2024-11-07 | 25.99 | $26.72 | 500 |
| 2024-11-06 | 25.95 | $26.61 | 400 |
| 2024-11-05 | 25.93 | $25.74 | 2000 |
| 2024-11-04 | 25.94 | $25.68 | 100 |
| 2024-11-01 | 25.98 | $25.45 | 100 |
| 2024-10-31 | 26.03 | $25.57 | 100 |
| 2024-10-30 | 26.05 | $25.53 | 1700 |
| 2024-10-29 | 26.07 | $25.74 | 100 |
| 2024-10-28 | 26.08 | $25.94 | 5200 |
| 2024-10-25 | 26.08 | $25.79 | 200 |
| 2024-10-24 | 26.08 | $25.75 | 4900 |
| 2024-10-23 | 26.07 | $25.70 | 100 |
| 2024-10-22 | 26.07 | $25.77 | 600 |
| 2024-10-21 | 26.08 | $25.95 | 900 |
| 2024-10-18 | 26.07 | $26.36 | 1000 |
| 2024-10-17 | 26.04 | $26.35 | 1000 |
| 2024-10-16 | 26.01 | $26.39 | 400 |
| 2024-10-15 | 25.98 | $25.99 | 200 |
| 2024-10-14 | 25.96 | $26.40 | 100 |
| 2024-10-11 | 25.91 | $26.38 | 100 |
| 2024-10-10 | 25.86 | $25.98 | 100 |
| 2024-10-09 | 25.81 | $26.06 | 100 |
| 2024-10-08 | 25.75 | $26.02 | 1000 |
| 2024-10-07 | 25.69 | $26.41 | 300 |
| 2024-10-04 | 25.61 | $26.43 | 400 |
| 2024-10-03 | 25.54 | $26.06 | 5400 |
| 2024-10-02 | 25.49 | $26.01 | 200 |
| 2024-10-01 | 25.46 | $25.88 | 200 |
| 2024-09-30 | 25.44 | $25.88 | 100 |
| 2024-09-27 | 25.45 | $25.77 | 200 |
| 2024-09-26 | 25.46 | $25.70 | 1400 |
| 2024-09-25 | 25.47 | $25.58 | 900 |
| 2024-09-24 | 25.49 | $25.98 | 900 |
| 2024-09-23 | 25.49 | $25.81 | 300 |
| 2024-09-20 | 25.51 | $25.65 | 100 |
| 2024-09-19 | 25.50 | $25.91 | 4300 |
| 2024-09-18 | 25.49 | $25.66 | 100 |
| 2024-09-17 | 25.49 | $25.64 | 5600 |
| 2024-09-16 | 25.50 | $25.48 | 100 |
| 2024-09-13 | 25.51 | $25.36 | 200 |
| 2024-09-12 | 25.53 | $24.90 | 400 |
| 2024-09-11 | 25.55 | $24.77 | 300 |
| 2024-09-10 | 25.59 | $24.82 | 200 |
| 2024-09-09 | 25.60 | $24.98 | 600 |
| 2024-09-06 | 25.62 | $24.92 | 300 |
| 2024-09-05 | 25.63 | $25.16 | 200 |
| 2024-09-04 | 25.60 | $25.39 | 100 |
| 2024-09-03 | 25.57 | $25.52 | 400 |
| 2024-08-30 | 25.53 | $26.05 | 600 |
| 2024-08-29 | 25.48 | $26.00 | 1700 |
| 2024-08-28 | 25.47 | $25.91 | 100 |
| 2024-08-27 | 25.51 | $25.98 | 100 |
| 2024-08-26 | 25.53 | $25.98 | 1100 |
| 2024-08-23 | 25.55 | $26.15 | 700 |
| 2024-08-22 | 25.55 | $25.45 | 100 |
| 2024-08-21 | 25.58 | $25.74 | 5000 |
| 2024-08-20 | 25.56 | $25.53 | 100 |
| 2024-08-19 | 25.58 | $25.87 | 200 |
| 2024-08-16 | 25.58 | $25.67 | 200 |
| 2024-08-15 | 25.59 | $25.80 | 600 |
| 2024-08-14 | 25.61 | $25.37 | 100 |
| 2024-08-13 | 25.66 | $25.49 | 800 |
| 2024-08-12 | 25.70 | $25.12 | 200 |
| 2024-08-09 | 25.74 | $25.24 | 300 |
| 2024-08-08 | 25.77 | $25.16 | 2200 |
| 2024-08-07 | 25.78 | $24.67 | 1300 |
| 2024-08-06 | 25.80 | $24.77 | 6500 |
| 2024-08-05 | 25.80 | $24.58 | 800 |
| 2024-08-02 | 25.82 | $25.17 | 2400 |
| 2024-08-01 | 25.80 | $25.79 | 700 |
| 2024-07-31 | 25.77 | $26.60 | 400 |
| 2024-07-30 | 25.69 | $26.43 | 100 |
| 2024-07-29 | 25.63 | $26.31 | 2400 |
| 2024-07-26 | 25.58 | $26.27 | 100 |
| 2024-07-25 | 25.52 | $25.92 | 200 |
| 2024-07-24 | 25.50 | $25.53 | 1200 |
| 2024-07-23 | 25.50 | $25.78 | 700 |
| 2024-07-22 | 25.50 | $25.99 | 200 |
| 2024-07-19 | 25.47 | $25.85 | 700 |
| 2024-07-18 | 25.45 | $26.14 | 1300 |
| 2024-07-17 | 25.41 | $26.33 | 1500 |
| 2024-07-16 | 25.36 | $26.40 | 300 |
| 2024-07-15 | 25.29 | $25.87 | 700 |
| 2024-07-12 | 25.27 | $25.74 | 2700 |
| 2024-07-11 | 25.27 | $25.43 | 2700 |
| 2024-07-10 | 25.28 | $25.00 | 800 |
| 2024-07-09 | 25.31 | $24.83 | 600 |
| 2024-07-08 | 25.35 | $24.96 | 200 |
| 2024-07-05 | 25.38 | $24.87 | 3100 |
| 2024-07-03 | 25.43 | $25.16 | 500 |
| 2024-07-02 | 25.46 | $25.07 | 100 |
| 2024-07-01 | 25.50 | $25.09 | 200 |
| 2024-06-28 | 25.56 | $25.34 | 1100 |
| 2024-06-27 | 25.59 | $25.16 | 200 |
| 2024-06-26 | 25.62 | $25.45 | 500 |
| 2024-06-25 | 25.66 | $25.56 | 700 |
| 2024-06-24 | 25.69 | $25.76 | 5600 |
| 2024-06-21 | 25.69 | $25.48 | 400 |
| 2024-06-20 | 25.73 | $25.42 | 100 |
| 2024-06-18 | 25.77 | $25.32 | 300 |
| 2024-06-17 | 25.82 | $25.25 | 900 |
| 2024-06-14 | 25.88 | $25.07 | 900 |
| 2024-06-13 | 25.94 | $25.45 | 800 |
| 2024-06-12 | 25.99 | $25.71 | 200 |
| 2024-06-11 | 26.03 | $25.63 | 100 |
| 2024-06-10 | 26.07 | $25.71 | 300 |
| 2024-06-07 | 26.09 | $25.50 | 200 |
| 2024-06-06 | 26.14 | $25.67 | 500 |
| 2024-06-05 | 26.16 | $25.82 | 500 |
| 2024-06-04 | 26.17 | $25.67 | 100 |
| 2024-06-03 | 26.19 | $26.00 | 1200 |
| 2024-05-31 | 26.18 | $26.32 | 900 |
| 2024-05-30 | 26.15 | $25.90 | 600 |
| 2024-05-29 | 26.12 | $25.75 | 400 |
| 2024-05-28 | 26.11 | $26.15 | 900 |
| 2024-05-24 | 26.11 | $26.12 | 300 |
| 2024-05-23 | 26.10 | $25.92 | 600 |
| 2024-05-22 | 26.10 | $26.14 | 2300 |
| 2024-05-21 | 26.11 | $26.31 | 3500 |
| 2024-05-20 | 26.12 | $26.32 | 500 |
| 2024-05-17 | 26.11 | $26.41 | 200 |
| 2024-05-16 | 26.09 | $26.30 | 1700 |
| 2024-05-15 | 26.06 | $26.54 | 8900 |
| 2024-05-14 | 26.03 | $26.47 | 600 |
| 2024-05-13 | 26.01 | $26.28 | 1300 |
| 2024-05-10 | 26.01 | $26.27 | 500 |
| 2024-05-09 | 26.02 | $26.37 | 300 |
| 2024-05-08 | 26.04 | $26.11 | 100 |
| 2024-05-07 | 26.09 | $26.06 | 2600 |
| 2024-05-06 | 26.15 | $25.99 | 3400 |
| 2024-05-03 | 26.22 | $25.87 | 1200 |
| 2024-05-02 | 26.29 | $25.63 | 300 |
| 2024-05-01 | 26.37 | $25.34 | 400 |
| 2024-04-30 | 26.47 | $25.55 | 200 |
| 2024-04-29 | 26.56 | $26.21 | 100 |
| 2024-04-26 | 26.61 | $25.90 | 500 |
| 2024-04-25 | 26.69 | $26.02 | 2700 |
| 2024-04-24 | 26.75 | $26.34 | 600 |
| 2024-04-23 | 26.78 | $26.34 | 200 |
| 2024-04-22 | 26.81 | $26.18 | 400 |
| 2024-04-19 | 26.85 | $25.97 | 200 |
| 2024-04-18 | 26.92 | $25.80 | 300 |
| 2024-04-17 | 26.98 | $25.92 | 300 |
| 2024-04-16 | 27.02 | $26.03 | 200 |
| 2024-04-15 | 27.04 | $26.26 | 10400 |
| 2024-04-12 | 27.06 | $26.50 | 300 |
| 2024-04-11 | 27.05 | $26.85 | 1200 |
| 2024-04-10 | 27.03 | $26.98 | 1400 |
| 2024-04-09 | 26.99 | $27.34 | 100 |
| 2024-04-08 | 26.93 | $27.28 | 200 |
| 2024-04-05 | 26.86 | $27.36 | 600 |
| 2024-04-04 | 26.81 | $27.21 | 500 |
| 2024-04-03 | 26.74 | $27.43 | 200 |
| 2024-04-02 | 26.66 | $27.19 | 2300 |
| 2024-04-01 | 26.59 | $27.34 | 400 |
| 2024-03-28 | 26.54 | $27.45 | 900 |
| 2024-03-27 | 26.45 | $27.24 | 1100 |
| 2024-03-26 | 26.36 | $26.83 | 100 |
| 2024-03-25 | 26.30 | $27.08 | 100 |
| 2024-03-22 | 26.23 | $27.03 | 3400 |
| 2024-03-21 | 26.16 | $27.24 | 400 |
| 2024-03-20 | 26.08 | $26.99 | 200 |
| 2024-03-19 | 26.00 | $26.75 | 500 |
| 2024-03-18 | 25.92 | $26.51 | 100 |
| 2024-03-15 | 25.86 | $26.50 | 200 |
| 2024-03-14 | 25.82 | $26.32 | 200 |
| 2024-03-13 | 25.76 | $26.50 | 100 |
| 2024-03-12 | 25.68 | $26.15 | 300 |
| 2024-03-11 | 25.65 | $26.12 | 200 |
| 2024-03-08 | 25.61 | $26.02 | 1300 |
| 2024-03-07 | 25.56 | $26.21 | 800 |
| 2024-03-06 | 25.50 | $25.87 | 100 |
| 2024-03-05 | 25.46 | $25.87 | 400 |
| 2024-03-04 | 25.41 | $25.87 | 200 |
| 2024-03-01 | 25.38 | $26.15 | 700 |
| 2024-02-29 | 25.35 | $25.66 | 200 |
| 2024-02-28 | 25.32 | $25.55 | 200 |
| 2024-02-27 | 25.32 | $25.62 | 700 |
| 2024-02-26 | 25.32 | $25.66 | 100 |
| 2024-02-23 | 25.31 | $25.60 | 500 |
| 2024-02-22 | 25.31 | $25.64 | 100 |
| 2024-02-21 | 25.29 | $25.34 | 100 |
| 2024-02-20 | 25.29 | $25.27 | 100 |
| 2024-02-16 | 25.29 | $25.33 | 100 |
| 2024-02-15 | 25.28 | $25.57 | 200 |
| 2024-02-14 | 25.24 | $25.24 | 100 |
| 2024-02-13 | 25.22 | $24.88 | 500 |
| 2024-02-12 | 25.22 | $25.53 | 100 |
| 2024-02-09 | 25.20 | $25.22 | 100 |
| 2024-02-08 | 25.20 | $25.08 | 100 |
| 2024-02-07 | 25.21 | $25.02 | 100 |
| 2024-02-06 | 25.22 | $25.06 | 100 |
| 2024-02-05 | 25.25 | $24.88 | 2700 |
| 2024-02-02 | 25.27 | $25.26 | 1000 |
| 2024-02-01 | 25.27 | $25.51 | 400 |
| 2024-01-31 | 25.26 | $25.16 | 700 |
| 2024-01-30 | 25.29 | $25.57 | 100 |
| 2024-01-29 | 25.30 | $25.57 | 200 |
| 2024-01-26 | 25.31 | $25.55 | 600 |
| 2024-01-25 | 25.33 | $25.48 | 400 |
| 2024-01-24 | 25.37 | $25.23 | 400 |
| 2024-01-23 | 25.41 | $25.33 | 500 |
| 2024-01-22 | 25.44 | $25.31 | 100 |
| 2024-01-19 | 25.45 | $25.08 | 200 |
| 2024-01-18 | 25.50 | $24.91 | 1400 |
| 2024-01-17 | 25.54 | $24.74 | 100 |
| 2024-01-16 | 25.58 | $24.99 | 700 |
| 2024-01-12 | 25.61 | $25.14 | 300 |
| 2024-01-11 | 25.61 | $25.18 | 800 |
| 2024-01-10 | 25.58 | $25.22 | 100 |
| 2024-01-09 | 25.57 | $25.28 | 1600 |
| 2024-01-08 | 25.54 | $25.56 | 800 |
| 2024-01-05 | 25.49 | $25.30 | 100 |
| 2024-01-04 | 25.44 | $25.19 | 200 |
| 2024-01-03 | 25.40 | $25.41 | 100 |
| 2024-01-02 | 25.37 | $25.77 | 200 |
| 2023-12-29 | 25.33 | $25.72 | 600 |
| 2023-12-28 | 25.26 | $25.88 | 300 |
| 2023-12-27 | 25.18 | $25.97 | 200 |
| 2023-12-26 | 25.09 | $26.19 | 1500 |
| 2023-12-22 | 25.00 | $25.98 | 300 |
| 2023-12-21 | 24.92 | $26.01 | 200 |
| 2023-12-20 | 24.83 | $25.53 | 500 |
| 2023-12-19 | 24.76 | $25.99 | 600 |
| 2023-12-18 | 24.68 | $25.65 | 900 |
| 2023-12-15 | 24.61 | $25.56 | 100 |
| 2023-12-14 | 24.53 | $25.73 | 10200 |
| 2023-12-13 | 24.46 | $25.13 | 200 |
| 2023-12-12 | 24.41 | $24.62 | 200 |
| 2023-12-11 | 24.35 | $24.90 | 100 |
| 2023-12-08 | 24.29 | $24.66 | 200 |
| 2023-12-07 | 24.23 | $24.53 | 400 |
| 2023-12-06 | 24.18 | $24.34 | 700 |
| 2023-12-05 | 24.15 | $24.47 | 1500 |
| 2023-12-04 | 24.12 | $24.81 | 500 |
| 2023-12-01 | 24.10 | $24.89 | 400 |
| 2023-11-30 | 24.06 | $24.42 | 1000 |
| 2023-11-29 | 24.01 | $24.27 | 1300 |
| 2023-11-28 | 23.97 | $24.09 | 200 |
| 2023-11-27 | 23.93 | $24.32 | 2800 |
| 2023-11-24 | 23.88 | $24.38 | 100 |
| 2023-11-22 | 23.83 | $24.29 | 1100 |
| 2023-11-21 | 23.80 | $24.15 | 1300 |
| 2023-11-20 | 23.78 | $24.37 | 500 |
| 2023-11-17 | 23.76 | $24.31 | 2300 |
| 2023-11-16 | 23.75 | $24.00 | 3100 |
| 2023-11-15 | 23.76 | $24.22 | 1300 |
| 2023-11-14 | 23.77 | $24.21 | 6000 |
| 2023-11-13 | 23.80 | $23.43 | 400 |
| 2023-11-10 | 23.85 | $23.69 | 800 |
| 2023-11-09 | 23.87 | $23.31 | 2400 |
| 2023-11-08 | 23.91 | $23.55 | 1300 |
| 2023-11-07 | 23.96 | $23.74 | 2700 |
| 2023-11-06 | 23.99 | $23.99 | 900 |
| 2023-11-03 | 24.01 | $24.33 | 100 |
| 2023-11-02 | 23.99 | $24.10 | 500 |
| 2023-11-01 | 23.98 | $23.53 | 400 |
| 2023-10-31 | 24.00 | $23.47 | 600 |
| 2023-10-30 | 24.03 | $23.29 | 100 |
| 2023-10-27 | 24.09 | $23.16 | 2200 |
| 2023-10-26 | 24.16 | $23.53 | 600 |
| 2023-10-25 | 24.23 | $23.55 | 2800 |
| 2023-10-24 | 24.28 | $23.90 | 2500 |
| 2023-10-23 | 24.31 | $23.82 | 4700 |
| 2023-10-20 | 24.35 | $24.08 | 6100 |
| 2023-10-19 | 24.37 | $24.34 | 1300 |
| 2023-10-18 | 24.38 | $24.44 | 4900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.18
2026-07-24
Close Price
$24.73
Vol: 5602
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.08
Average
24.66
Maximum
27.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.18 | $24.73 | 5602 |
| 2026-07-23 | 24.12 | $24.13 | 3928 |
| 2026-07-22 | 24.12 | $24.24 | 1739 |
| 2026-07-21 | 24.11 | $24.21 | 2200 |
| 2026-07-20 | 24.10 | $24.18 | 4112 |
| 2026-07-17 | 24.09 | $24.32 | 5409 |
| 2026-07-16 | 24.07 | $24.44 | 2914 |
| 2026-07-15 | 24.03 | $24.16 | 1700 |
| 2026-07-14 | 24.01 | $24.15 | 9628 |
| 2026-07-13 | 24.00 | $24.21 | 9964 |
| 2026-07-10 | 23.98 | $24.09 | 2000 |
| 2026-07-09 | 23.97 | $23.94 | 4700 |
| 2026-07-08 | 23.97 | $23.81 | 2500 |
| 2026-07-07 | 23.98 | $24.05 | 4500 |
| 2026-07-06 | 23.98 | $24.00 | 10131 |
| 2026-07-02 | 23.98 | $24.01 | 5600 |
| 2026-07-01 | 23.97 | $23.79 | 4100 |
| 2026-06-30 | 23.99 | $23.65 | 3665 |
| 2026-06-29 | 24.03 | $23.77 | 17800 |
| 2026-06-26 | 24.05 | $24.21 | 2000 |
| 2026-06-25 | 24.04 | $24.09 | 4745 |
| 2026-06-24 | 24.03 | $24.07 | 5443 |
| 2026-06-23 | 24.03 | $23.96 | 3800 |
| 2026-06-22 | 24.03 | $23.94 | 7400 |
| 2026-06-18 | 24.04 | $24.04 | 5443 |
| 2026-06-17 | 24.04 | $24.14 | 3605 |
| 2026-06-16 | 24.03 | $24.44 | 1334 |
| 2026-06-15 | 23.99 | $24.34 | 3030 |
| 2026-06-12 | 23.96 | $24.28 | 7000 |
| 2026-06-11 | 23.92 | $24.07 | 5215 |
| 2026-06-10 | 23.91 | $23.83 | 6821 |
| 2026-06-09 | 23.91 | $24.16 | 7553 |
| 2026-06-08 | 23.89 | $23.92 | 11300 |
| 2026-06-05 | 23.88 | $24.04 | 6900 |
| 2026-06-04 | 23.87 | $24.17 | 1337 |
| 2026-06-03 | 23.84 | $24.06 | 1100 |
| 2026-06-02 | 23.81 | $24.14 | 1229 |
| 2026-06-01 | 23.78 | $24.12 | 8628 |
| 2026-05-29 | 23.74 | $24.10 | 8200 |
| 2026-05-28 | 23.70 | $23.93 | 4141 |
| 2026-05-27 | 23.68 | $24.06 | 5214 |
| 2026-05-26 | 23.64 | $24.08 | 7819 |
| 2026-05-22 | 23.59 | $23.95 | 4136 |
| 2026-05-21 | 23.56 | $23.56 | 3229 |
| 2026-05-20 | 23.56 | $23.41 | 4641 |
| 2026-05-19 | 23.57 | $23.16 | 9200 |
| 2026-05-18 | 23.61 | $23.39 | 2300 |
| 2026-05-15 | 23.64 | $23.18 | 3700 |
| 2026-05-14 | 23.69 | $23.46 | 2400 |
| 2026-05-13 | 23.71 | $23.34 | 8000 |
| 2026-05-12 | 23.75 | $23.56 | 7606 |
| 2026-05-11 | 23.77 | $23.68 | 5100 |
| 2026-05-08 | 23.78 | $23.86 | 7100 |
| 2026-05-07 | 23.77 | $23.87 | 4437 |
| 2026-05-06 | 23.76 | $24.04 | 3100 |
| 2026-05-05 | 23.73 | $23.82 | 8800 |
| 2026-05-04 | 23.72 | $23.59 | 3811 |
| 2026-05-01 | 23.73 | $23.79 | 4400 |
| 2026-04-30 | 23.73 | $23.89 | 1800 |
| 2026-04-29 | 23.71 | $23.59 | 7800 |
| 2026-04-28 | 23.72 | $23.93 | 2500 |
| 2026-04-27 | 23.70 | $23.94 | 2201 |
| 2026-04-24 | 23.68 | $23.92 | 11800 |
| 2026-04-23 | 23.65 | $23.97 | 3200 |
| 2026-04-22 | 23.62 | $23.96 | 2020 |
| 2026-04-21 | 23.58 | $23.97 | 6300 |
| 2026-04-20 | 23.54 | $24.03 | 9103 |
| 2026-04-17 | 23.49 | $24.00 | 6700 |
| 2026-04-16 | 23.44 | $23.73 | 6000 |
| 2026-04-15 | 23.41 | $23.57 | 5547 |
| 2026-04-14 | 23.39 | $23.65 | 6800 |
| 2026-04-13 | 23.36 | $23.59 | 5045 |
| 2026-04-10 | 23.34 | $23.29 | 11015 |
| 2026-04-09 | 23.34 | $23.50 | 5000 |
| 2026-04-08 | 23.33 | $23.59 | 8719 |
| 2026-04-07 | 23.30 | $23.11 | 2100 |
| 2026-04-06 | 23.32 | $23.15 | 5800 |
| 2026-04-02 | 23.34 | $23.07 | 1020 |
| 2026-04-01 | 23.37 | $23.12 | 6500 |
| 2026-03-31 | 23.39 | $23.05 | 3800 |
| 2026-03-30 | 23.43 | $22.66 | 2100 |
| 2026-03-27 | 23.51 | $23.00 | 12395 |
| 2026-03-26 | 23.56 | $23.33 | 8300 |
| 2026-03-25 | 23.59 | $23.45 | 2700 |
| 2026-03-24 | 23.60 | $23.35 | 4456 |
| 2026-03-23 | 23.63 | $23.35 | 4300 |
| 2026-03-20 | 23.66 | $22.97 | 3900 |
| 2026-03-19 | 23.73 | $23.28 | 5800 |
| 2026-03-18 | 23.77 | $23.26 | 2104 |
| 2026-03-17 | 23.83 | $23.48 | 3900 |
| 2026-03-16 | 23.87 | $23.33 | 4544 |
| 2026-03-13 | 23.92 | $23.26 | 10300 |
| 2026-03-12 | 23.99 | $23.17 | 4005 |
| 2026-03-11 | 24.08 | $23.44 | 2625 |
| 2026-03-10 | 24.15 | $23.50 | 4400 |
| 2026-03-09 | 24.21 | $23.79 | 5500 |
| 2026-03-06 | 24.26 | $23.82 | 2637 |
| 2026-03-05 | 24.30 | $24.06 | 420 |
| 2026-03-04 | 24.33 | $24.24 | 1700 |
| 2026-03-03 | 24.34 | $24.17 | 2300 |
| 2026-03-02 | 24.36 | $24.35 | 2546 |
| 2026-02-27 | 24.36 | $24.43 | 3610 |
| 2026-02-26 | 24.35 | $24.42 | 3204 |
| 2026-02-25 | 24.34 | $24.43 | 1936 |
| 2026-02-24 | 24.33 | $24.36 | 3920 |
| 2026-02-23 | 24.33 | $24.12 | 5712 |
| 2026-02-20 | 24.35 | $24.42 | 11223 |
| 2026-02-19 | 24.35 | $24.30 | 1429 |
| 2026-02-18 | 24.35 | $24.44 | 4323 |
| 2026-02-17 | 24.34 | $24.27 | 4300 |
| 2026-02-13 | 24.35 | $24.28 | 3402 |
| 2026-02-12 | 24.35 | $24.04 | 2817 |
| 2026-02-11 | 24.39 | $24.47 | 2000 |
| 2026-02-10 | 24.38 | $24.62 | 1800 |
| 2026-02-09 | 24.35 | $24.54 | 1300 |
| 2026-02-06 | 24.33 | $24.52 | 2200 |
| 2026-02-05 | 24.31 | $24.05 | 4133 |
| 2026-02-04 | 24.34 | $24.07 | 1500 |
| 2026-02-03 | 24.37 | $24.06 | 5946 |
| 2026-02-02 | 24.40 | $24.36 | 7733 |
| 2026-01-30 | 24.41 | $24.18 | 6700 |
| 2026-01-29 | 24.43 | $24.14 | 6300 |
| 2026-01-28 | 24.46 | $24.32 | 12300 |
| 2026-01-27 | 24.48 | $24.51 | 2800 |
| 2026-01-26 | 24.48 | $24.54 | 7500 |
| 2026-01-23 | 24.47 | $24.50 | 1436 |
| 2026-01-22 | 24.47 | $24.62 | 2417 |
| 2026-01-21 | 24.45 | $24.51 | 3024 |
| 2026-01-20 | 24.44 | $23.95 | 7600 |
| 2026-01-16 | 24.49 | $24.44 | 2300 |
| 2026-01-15 | 24.50 | $24.56 | 1700 |
| 2026-01-14 | 24.49 | $24.51 | 2514 |
| 2026-01-13 | 24.49 | $24.45 | 1322 |
| 2026-01-12 | 24.50 | $24.58 | 5327 |
| 2026-01-09 | 24.49 | $24.72 | 8300 |
| 2026-01-08 | 24.46 | $24.70 | 4221 |
| 2026-01-07 | 24.44 | $24.36 | 2537 |
| 2026-01-06 | 24.45 | $24.62 | 3900 |
| 2026-01-05 | 24.43 | $24.46 | 8039 |
| 2026-01-02 | 24.42 | $24.31 | 2600 |
| 2025-12-31 | 24.44 | $24.19 | 3726 |
| 2025-12-30 | 24.46 | $24.37 | 2530 |
| 2025-12-29 | 24.47 | $24.59 | 4700 |
| 2025-12-26 | 24.46 | $24.61 | 2640 |
| 2025-12-24 | 24.44 | $24.59 | 3921 |
| 2025-12-23 | 24.43 | $24.51 | 5100 |
| 2025-12-22 | 24.42 | $24.56 | 4300 |
| 2025-12-19 | 24.41 | $24.54 | 4700 |
| 2025-12-18 | 24.39 | $24.39 | 2500 |
| 2025-12-17 | 24.39 | $24.53 | 9000 |
| 2025-12-16 | 24.38 | $24.49 | 12900 |
| 2025-12-15 | 24.36 | $24.61 | 2200 |
| 2025-12-12 | 24.34 | $24.66 | 4700 |
| 2025-12-11 | 24.30 | $24.82 | 2800 |
| 2025-12-10 | 24.25 | $24.73 | 4404 |
| 2025-12-09 | 24.20 | $24.58 | 3500 |
| 2025-12-08 | 24.16 | $24.53 | 2100 |
| 2025-12-05 | 24.12 | $24.67 | 2000 |
| 2025-12-04 | 24.06 | $24.59 | 11600 |
| 2025-12-03 | 24.01 | $24.49 | 3200 |
| 2025-12-02 | 23.96 | $24.29 | 7800 |
| 2025-12-01 | 23.92 | $24.25 | 2700 |
| 2025-11-28 | 23.89 | $24.26 | 4600 |
| 2025-11-26 | 23.85 | $24.11 | 11300 |
| 2025-11-25 | 23.82 | $24.06 | 6500 |
| 2025-11-24 | 23.80 | $23.80 | 2700 |
| 2025-11-21 | 23.79 | $23.72 | 2700 |
| 2025-11-20 | 23.80 | $23.17 | 3600 |
| 2025-11-19 | 23.87 | $23.56 | 1200 |
| 2025-11-18 | 23.90 | $23.67 | 4700 |
| 2025-11-17 | 23.93 | $23.56 | 6700 |
| 2025-11-14 | 23.97 | $23.98 | 3800 |
| 2025-11-13 | 23.96 | $24.08 | 2300 |
| 2025-11-12 | 23.95 | $24.28 | 3300 |
| 2025-11-11 | 23.92 | $24.27 | 1800 |
| 2025-11-10 | 23.88 | $24.08 | 1700 |
| 2025-11-07 | 23.86 | $23.97 | 2700 |
| 2025-11-06 | 23.85 | $23.57 | 2000 |
| 2025-11-05 | 23.88 | $23.74 | 3300 |
| 2025-11-04 | 23.89 | $23.52 | 2700 |
| 2025-11-03 | 23.93 | $23.73 | 4000 |
| 2025-10-31 | 23.95 | $23.74 | 2600 |
| 2025-10-30 | 23.97 | $23.62 | 11100 |
| 2025-10-29 | 24.01 | $23.95 | 11300 |
| 2025-10-28 | 24.01 | $24.28 | 4821 |
| 2025-10-27 | 23.99 | $24.36 | 3900 |
| 2025-10-24 | 23.95 | $24.20 | 1619 |
| 2025-10-23 | 23.92 | $24.24 | 1730 |
| 2025-10-22 | 23.89 | $23.87 | 3518 |
| 2025-10-21 | 23.89 | $24.10 | 10213 |
| 2025-10-20 | 23.87 | $23.85 | 3100 |
| 2025-10-17 | 23.87 | $23.55 | 2625 |
| 2025-10-16 | 23.90 | $23.41 | 2100 |
| 2025-10-15 | 23.95 | $23.67 | 7200 |
| 2025-10-14 | 23.98 | $23.58 | 2106 |
| 2025-10-13 | 24.03 | $23.49 | 2700 |
| 2025-10-10 | 24.08 | $23.02 | 4400 |
| 2025-10-09 | 24.20 | $23.91 | 4523 |
| 2025-10-08 | 24.23 | $24.22 | 1904 |
| 2025-10-07 | 24.23 | $24.14 | 6026 |
| 2025-10-06 | 24.24 | $24.28 | 2734 |
| 2025-10-03 | 24.23 | $24.30 | 7500 |
| 2025-10-02 | 24.22 | $24.23 | 4052 |
| 2025-10-01 | 24.22 | $24.19 | 1509 |
| 2025-09-30 | 24.23 | $24.04 | 6002 |
| 2025-09-29 | 24.25 | $24.14 | 1927 |
| 2025-09-26 | 24.26 | $24.38 | 1400 |
| 2025-09-25 | 24.24 | $24.18 | 5900 |
| 2025-09-24 | 24.25 | $24.39 | 5100 |
| 2025-09-23 | 24.24 | $24.26 | 3300 |
| 2025-09-22 | 24.23 | $24.22 | 4900 |
| 2025-09-19 | 24.24 | $24.29 | 1100 |
| 2025-09-18 | 24.23 | $24.46 | 1800 |
| 2025-09-17 | 24.21 | $24.29 | 700 |
| 2025-09-16 | 24.20 | $24.30 | 900 |
| 2025-09-15 | 24.19 | $24.28 | 1600 |
| 2025-09-12 | 24.18 | $24.32 | 800 |
| 2025-09-11 | 24.16 | $24.56 | 3800 |
| 2025-09-10 | 24.12 | $24.26 | 2100 |
| 2025-09-09 | 24.10 | $24.24 | 2000 |
| 2025-09-08 | 24.09 | $24.43 | 900 |
| 2025-09-05 | 24.05 | $24.43 | 7900 |
| 2025-09-04 | 24.01 | $24.44 | 2800 |
| 2025-09-03 | 23.97 | $24.07 | 2100 |
| 2025-09-02 | 23.96 | $24.14 | 2100 |
| 2025-08-29 | 23.94 | $24.22 | 800 |
| 2025-08-28 | 23.91 | $24.28 | 13800 |
| 2025-08-27 | 23.87 | $24.56 | 1600 |
| 2025-08-26 | 23.80 | $24.36 | 1100 |
| 2025-08-25 | 23.74 | $24.39 | 1400 |
| 2025-08-22 | 23.67 | $24.41 | 1100 |
| 2025-08-21 | 23.59 | $23.70 | 3000 |
| 2025-08-20 | 23.58 | $23.66 | 4300 |
| 2025-08-19 | 23.57 | $23.81 | 3900 |
| 2025-08-18 | 23.54 | $23.73 | 5100 |
| 2025-08-15 | 23.52 | $23.83 | 1800 |
| 2025-08-14 | 23.49 | $23.91 | 3400 |
| 2025-08-13 | 23.45 | $24.10 | 1600 |
| 2025-08-12 | 23.38 | $23.63 | 2700 |
| 2025-08-11 | 23.35 | $23.11 | 3900 |
| 2025-08-08 | 23.38 | $23.24 | 1900 |
| 2025-08-07 | 23.39 | $23.12 | 3200 |
| 2025-08-06 | 23.42 | $23.29 | 1700 |
| 2025-08-05 | 23.44 | $23.29 | 1700 |
| 2025-08-04 | 23.45 | $23.19 | 2200 |
| 2025-08-01 | 23.48 | $22.82 | 4300 |
| 2025-07-31 | 23.55 | $23.19 | 1700 |
| 2025-07-30 | 23.59 | $23.46 | 2300 |
| 2025-07-29 | 23.60 | $23.95 | 2000 |
| 2025-07-28 | 23.56 | $24.10 | 2500 |
| 2025-07-25 | 23.51 | $24.00 | 700 |
| 2025-07-24 | 23.46 | $23.94 | 3300 |
| 2025-07-23 | 23.40 | $24.01 | 2900 |
| 2025-07-22 | 23.34 | $23.76 | 1300 |
| 2025-07-21 | 23.30 | $23.42 | 2300 |
| 2025-07-18 | 23.28 | $23.53 | 2300 |
| 2025-07-17 | 23.26 | $23.50 | 2300 |
| 2025-07-16 | 23.23 | $23.27 | 2600 |
| 2025-07-15 | 23.23 | $23.31 | 5200 |
| 2025-07-14 | 23.22 | $23.65 | 3100 |
| 2025-07-11 | 23.17 | $23.76 | 5100 |
| 2025-07-10 | 23.11 | $23.84 | 4500 |
| 2025-07-09 | 23.04 | $23.72 | 3300 |
| 2025-07-08 | 22.96 | $23.67 | 3900 |
| 2025-07-07 | 22.89 | $23.39 | 3100 |
| 2025-07-03 | 22.84 | $23.56 | 1300 |
| 2025-07-02 | 22.76 | $23.47 | 800 |
| 2025-07-01 | 22.69 | $23.26 | 2600 |
| 2025-06-30 | 22.63 | $22.83 | 4000 |
| 2025-06-27 | 22.61 | $22.81 | 14000 |
| 2025-06-26 | 22.58 | $22.62 | 28000 |
| 2025-06-25 | 22.58 | $22.71 | 1400 |
| 2025-06-24 | 22.57 | $22.98 | 1300 |
| 2025-06-23 | 22.52 | $22.64 | 9400 |
| 2025-06-20 | 22.51 | $22.67 | 2400 |
| 2025-06-18 | 22.49 | $22.72 | 600 |
| 2025-06-17 | 22.47 | $22.68 | 1000 |
| 2025-06-16 | 22.45 | $22.79 | 2200 |
| 2025-06-13 | 22.41 | $22.65 | 1900 |
| 2025-06-12 | 22.39 | $22.73 | 2000 |
| 2025-06-11 | 22.35 | $22.72 | 700 |
| 2025-06-10 | 22.31 | $22.72 | 3400 |
| 2025-06-09 | 22.27 | $22.47 | 2900 |
| 2025-06-06 | 22.25 | $22.49 | 3300 |
| 2025-06-05 | 22.22 | $22.15 | 3100 |
| 2025-06-04 | 22.23 | $22.25 | 1500 |
| 2025-06-03 | 22.23 | $22.25 | 1200 |
| 2025-06-02 | 22.23 | $21.95 | 2500 |
| 2025-05-30 | 22.26 | $21.99 | 2700 |
| 2025-05-29 | 22.28 | $21.99 | 2800 |
| 2025-05-28 | 22.31 | $22.24 | 3100 |
| 2025-05-27 | 22.32 | $22.43 | 400 |
| 2025-05-23 | 22.31 | $21.92 | 1200 |
| 2025-05-22 | 22.35 | $22.09 | 4600 |
| 2025-05-21 | 22.38 | $22.14 | 4600 |
| 2025-05-20 | 22.41 | $22.61 | 2900 |
| 2025-05-19 | 22.38 | $22.66 | 1200 |
| 2025-05-16 | 22.35 | $22.78 | 1200 |
| 2025-05-15 | 22.31 | $22.66 | 2100 |
| 2025-05-14 | 22.27 | $22.56 | 800 |
| 2025-05-13 | 22.24 | $22.59 | 17800 |
| 2025-05-12 | 22.21 | $23.11 | 37700 |
| 2025-05-09 | 22.11 | $22.19 | 6300 |
| 2025-05-08 | 22.10 | $22.34 | 10700 |
| 2025-05-07 | 22.08 | $22.01 | 1500 |
| 2025-05-06 | 22.08 | $22.12 | 1400 |
| 2025-05-05 | 22.08 | $22.00 | 2000 |
| 2025-05-02 | 22.09 | $22.13 | 3100 |
| 2025-05-01 | 22.09 | $21.85 | 1300 |
| 2025-04-30 | 22.11 | $21.88 | 1900 |
| 2025-04-29 | 22.13 | $21.98 | 4100 |
| 2025-04-28 | 22.15 | $22.12 | 4200 |
| 2025-04-25 | 22.15 | $22.04 | 1000 |
| 2025-04-24 | 22.17 | $21.99 | 1100 |
| 2025-04-23 | 22.18 | $21.69 | 1900 |
| 2025-04-22 | 22.24 | $21.56 | 3300 |
| 2025-04-21 | 22.31 | $21.19 | 1600 |
| 2025-04-17 | 22.43 | $21.69 | 500 |
| 2025-04-16 | 22.50 | $21.51 | 2100 |
| 2025-04-15 | 22.61 | $21.67 | 2300 |
| 2025-04-14 | 22.71 | $21.76 | 6400 |
| 2025-04-11 | 22.81 | $21.53 | 2400 |
| 2025-04-10 | 22.94 | $21.23 | 5100 |
| 2025-04-09 | 23.12 | $22.25 | 6200 |
| 2025-04-08 | 23.21 | $20.31 | 1500 |
| 2025-04-07 | 23.52 | $20.94 | 3600 |
| 2025-04-04 | 23.79 | $21.19 | 4000 |
| 2025-04-03 | 24.06 | $22.56 | 4700 |
| 2025-04-02 | 24.22 | $24.28 | 1800 |
| 2025-04-01 | 24.21 | $23.92 | 3600 |
| 2025-03-31 | 24.24 | $23.93 | 2100 |
| 2025-03-28 | 24.28 | $23.74 | 2400 |
| 2025-03-27 | 24.33 | $24.34 | 2300 |
| 2025-03-26 | 24.33 | $24.47 | 5700 |
| 2025-03-25 | 24.32 | $24.45 | 6500 |
| 2025-03-24 | 24.30 | $24.55 | 13800 |
| 2025-03-21 | 24.28 | $24.13 | 2700 |
| 2025-03-20 | 24.29 | $24.29 | 5000 |
| 2025-03-19 | 24.29 | $24.39 | 1300 |
| 2025-03-18 | 24.28 | $24.13 | 900 |
| 2025-03-17 | 24.30 | $24.20 | 4300 |
| 2025-03-14 | 24.31 | $23.76 | 6400 |
| 2025-03-13 | 24.37 | $23.39 | 1900 |
| 2025-03-12 | 24.47 | $23.55 | 2700 |
| 2025-03-11 | 24.56 | $23.78 | 4800 |
| 2025-03-10 | 24.65 | $24.10 | 3700 |
| 2025-03-07 | 24.70 | $24.35 | 3900 |
| 2025-03-06 | 24.74 | $23.87 | 1600 |
| 2025-03-05 | 24.83 | $23.90 | 1900 |
| 2025-03-04 | 24.93 | $23.78 | 12900 |
| 2025-03-03 | 25.05 | $24.02 | 3800 |
| 2025-02-28 | 25.16 | $24.63 | 5000 |
| 2025-02-27 | 25.22 | $24.45 | 3300 |
| 2025-02-26 | 25.30 | $24.79 | 1800 |
| 2025-02-25 | 25.35 | $24.82 | 1900 |
| 2025-02-24 | 25.41 | $24.85 | 1300 |
| 2025-02-21 | 25.47 | $24.86 | 8300 |
| 2025-02-20 | 25.53 | $25.41 | 11200 |
| 2025-02-19 | 25.54 | $25.53 | 8100 |
| 2025-02-18 | 25.55 | $25.70 | 7500 |
| 2025-02-14 | 25.53 | $25.44 | 4900 |
| 2025-02-13 | 25.54 | $25.27 | 3800 |
| 2025-02-12 | 25.57 | $25.16 | 6000 |
| 2025-02-11 | 25.61 | $25.41 | 5200 |
| 2025-02-10 | 25.63 | $25.35 | 1900 |
| 2025-02-07 | 25.66 | $25.14 | 1600 |
| 2025-02-06 | 25.72 | $25.26 | 2600 |
| 2025-02-05 | 25.77 | $25.43 | 1300 |
| 2025-02-04 | 25.80 | $25.36 | 3600 |
| 2025-02-03 | 25.85 | $25.24 | 2500 |
| 2025-01-31 | 25.91 | $25.57 | 4100 |
| 2025-01-30 | 25.95 | $25.73 | 1000 |
| 2025-01-29 | 25.97 | $25.87 | 2000 |
| 2025-01-28 | 25.98 | $26.00 | 1500 |
| 2025-01-27 | 25.98 | $26.14 | 3000 |
| 2025-01-24 | 25.96 | $25.97 | 6200 |
| 2025-01-23 | 25.96 | $26.08 | 2700 |
| 2025-01-22 | 25.95 | $26.18 | 1000 |
| 2025-01-21 | 25.92 | $26.42 | 1800 |
| 2025-01-17 | 25.87 | $26.24 | 900 |
| 2025-01-16 | 25.83 | $26.02 | 7400 |
| 2025-01-15 | 25.81 | $25.98 | 4100 |
| 2025-01-14 | 25.79 | $25.74 | 8000 |
| 2025-01-13 | 25.80 | $25.62 | 1800 |
| 2025-01-10 | 25.82 | $25.43 | 4300 |
| 2025-01-08 | 25.86 | $25.61 | 6500 |
| 2025-01-07 | 25.88 | $25.64 | 3200 |
| 2025-01-06 | 25.91 | $25.75 | 1500 |
| 2025-01-03 | 25.93 | $25.63 | 7300 |
| 2025-01-02 | 25.96 | $25.42 | 900 |
| 2024-12-31 | 26.02 | $25.55 | 800 |
| 2024-12-30 | 26.06 | $25.34 | 2800 |
| 2024-12-27 | 26.14 | $25.61 | 6300 |
| 2024-12-26 | 26.20 | $25.76 | 7800 |
| 2024-12-24 | 26.24 | $25.64 | 1600 |
| 2024-12-23 | 26.31 | $25.46 | 4800 |
| 2024-12-20 | 26.40 | $25.45 | 1000 |
| 2024-12-19 | 26.49 | $25.25 | 1000 |
| 2024-12-18 | 26.63 | $25.35 | 1300 |
| 2024-12-17 | 26.76 | $26.12 | 6000 |
| 2024-12-16 | 26.83 | $26.35 | 2800 |
| 2024-12-13 | 26.88 | $26.57 | 1000 |
| 2024-12-12 | 26.91 | $26.55 | 1000 |
| 2024-12-11 | 26.95 | $26.81 | 2800 |
| 2024-12-10 | 26.96 | $26.66 | 100 |
| 2024-12-09 | 26.99 | $26.79 | 200 |
| 2024-12-06 | 27.02 | $26.81 | 2100 |
| 2024-12-05 | 27.04 | $27.08 | 2100 |
| 2024-12-04 | 27.03 | $27.42 | 2400 |
| 2024-12-03 | 26.99 | $27.55 | 4200 |
| 2024-12-02 | 26.93 | $27.49 | 4800 |
| 2024-11-29 | 26.88 | $27.58 | 2300 |
| 2024-11-27 | 26.80 | $27.39 | 1300 |
| 2024-11-26 | 26.74 | $27.54 | 3100 |
| 2024-11-25 | 26.66 | $27.78 | 4400 |
| 2024-11-22 | 26.54 | $27.61 | 500 |
| 2024-11-21 | 26.42 | $27.22 | 3200 |
| 2024-11-20 | 26.34 | $26.68 | 2000 |
| 2024-11-19 | 26.30 | $26.45 | 1200 |
| 2024-11-18 | 26.29 | $26.64 | 257500 |
| 2024-11-15 | 26.25 | $26.42 | 300 |
| 2024-11-14 | 26.23 | $26.60 | 100 |
| 2024-11-13 | 26.20 | $26.64 | 200 |
| 2024-11-12 | 26.15 | $26.60 | 100 |
| 2024-11-11 | 26.10 | $26.85 | 300 |
| 2024-11-08 | 26.02 | $26.58 | 400 |
| 2024-11-07 | 25.96 | $26.72 | 500 |
| 2024-11-06 | 25.88 | $26.61 | 400 |
| 2024-11-05 | 25.81 | $25.74 | 2000 |
| 2024-11-04 | 25.82 | $25.68 | 100 |
| 2024-11-01 | 25.83 | $25.45 | 100 |
| 2024-10-31 | 25.87 | $25.57 | 100 |
| 2024-10-30 | 25.90 | $25.53 | 1700 |
| 2024-10-29 | 25.94 | $25.74 | 100 |
| 2024-10-28 | 25.96 | $25.94 | 5200 |
| 2024-10-25 | 25.96 | $25.79 | 200 |
| 2024-10-24 | 25.98 | $25.75 | 4900 |
| 2024-10-23 | 26.01 | $25.70 | 100 |
| 2024-10-22 | 26.04 | $25.77 | 600 |
| 2024-10-21 | 26.07 | $25.95 | 900 |
| 2024-10-18 | 26.08 | $26.36 | 1000 |
| 2024-10-17 | 26.05 | $26.35 | 1000 |
| 2024-10-16 | 26.02 | $26.39 | 400 |
| 2024-10-15 | 25.98 | $25.99 | 200 |
| 2024-10-14 | 25.98 | $26.40 | 100 |
| 2024-10-11 | 25.93 | $26.38 | 100 |
| 2024-10-10 | 25.89 | $25.98 | 100 |
| 2024-10-09 | 25.88 | $26.06 | 100 |
| 2024-10-08 | 25.86 | $26.02 | 1000 |
| 2024-10-07 | 25.84 | $26.41 | 300 |
| 2024-10-04 | 25.78 | $26.43 | 400 |
| 2024-10-03 | 25.71 | $26.06 | 5400 |
| 2024-10-02 | 25.68 | $26.01 | 200 |
| 2024-10-01 | 25.64 | $25.88 | 200 |
| 2024-09-30 | 25.62 | $25.88 | 100 |
| 2024-09-27 | 25.59 | $25.77 | 200 |
| 2024-09-26 | 25.57 | $25.70 | 1400 |
| 2024-09-25 | 25.56 | $25.58 | 900 |
| 2024-09-24 | 25.55 | $25.98 | 900 |
| 2024-09-23 | 25.51 | $25.81 | 300 |
| 2024-09-20 | 25.48 | $25.65 | 100 |
| 2024-09-19 | 25.46 | $25.91 | 4300 |
| 2024-09-18 | 25.41 | $25.66 | 100 |
| 2024-09-17 | 25.38 | $25.64 | 5600 |
| 2024-09-16 | 25.36 | $25.48 | 100 |
| 2024-09-13 | 25.34 | $25.36 | 200 |
| 2024-09-12 | 25.34 | $24.90 | 400 |
| 2024-09-11 | 25.39 | $24.77 | 300 |
| 2024-09-10 | 25.45 | $24.82 | 200 |
| 2024-09-09 | 25.52 | $24.98 | 600 |
| 2024-09-06 | 25.58 | $24.92 | 300 |
| 2024-09-05 | 25.65 | $25.16 | 200 |
| 2024-09-04 | 25.70 | $25.39 | 100 |
| 2024-09-03 | 25.73 | $25.52 | 400 |
| 2024-08-30 | 25.75 | $26.05 | 600 |
| 2024-08-29 | 25.72 | $26.00 | 1700 |
| 2024-08-28 | 25.69 | $25.91 | 100 |
| 2024-08-27 | 25.67 | $25.98 | 100 |
| 2024-08-26 | 25.64 | $25.98 | 1100 |
| 2024-08-23 | 25.60 | $26.15 | 700 |
| 2024-08-22 | 25.54 | $25.45 | 100 |
| 2024-08-21 | 25.55 | $25.74 | 5000 |
| 2024-08-20 | 25.53 | $25.53 | 100 |
| 2024-08-19 | 25.53 | $25.87 | 200 |
| 2024-08-16 | 25.50 | $25.67 | 200 |
| 2024-08-15 | 25.48 | $25.80 | 600 |
| 2024-08-14 | 25.44 | $25.37 | 100 |
| 2024-08-13 | 25.45 | $25.49 | 800 |
| 2024-08-12 | 25.45 | $25.12 | 200 |
| 2024-08-09 | 25.48 | $25.24 | 300 |
| 2024-08-08 | 25.51 | $25.16 | 2200 |
| 2024-08-07 | 25.54 | $24.67 | 1300 |
| 2024-08-06 | 25.63 | $24.77 | 6500 |
| 2024-08-05 | 25.73 | $24.58 | 800 |
| 2024-08-02 | 25.85 | $25.17 | 2400 |
| 2024-08-01 | 25.92 | $25.79 | 700 |
| 2024-07-31 | 25.93 | $26.60 | 400 |
| 2024-07-30 | 25.86 | $26.43 | 100 |
| 2024-07-29 | 25.80 | $26.31 | 2400 |
| 2024-07-26 | 25.75 | $26.27 | 100 |
| 2024-07-25 | 25.69 | $25.92 | 200 |
| 2024-07-24 | 25.67 | $25.53 | 1200 |
| 2024-07-23 | 25.68 | $25.78 | 700 |
| 2024-07-22 | 25.67 | $25.99 | 200 |
| 2024-07-19 | 25.64 | $25.85 | 700 |
| 2024-07-18 | 25.61 | $26.14 | 1300 |
| 2024-07-17 | 25.56 | $26.33 | 1500 |
| 2024-07-16 | 25.48 | $26.40 | 300 |
| 2024-07-15 | 25.38 | $25.87 | 700 |
| 2024-07-12 | 25.33 | $25.74 | 2700 |
| 2024-07-11 | 25.29 | $25.43 | 2700 |
| 2024-07-10 | 25.27 | $25.00 | 800 |
| 2024-07-09 | 25.30 | $24.83 | 600 |
| 2024-07-08 | 25.35 | $24.96 | 200 |
| 2024-07-05 | 25.39 | $24.87 | 3100 |
| 2024-07-03 | 25.45 | $25.16 | 500 |
| 2024-07-02 | 25.48 | $25.07 | 100 |
| 2024-07-01 | 25.52 | $25.09 | 200 |
| 2024-06-28 | 25.56 | $25.34 | 1100 |
| 2024-06-27 | 25.59 | $25.16 | 200 |
| 2024-06-26 | 25.63 | $25.45 | 500 |
| 2024-06-25 | 25.65 | $25.56 | 700 |
| 2024-06-24 | 25.66 | $25.76 | 5600 |
| 2024-06-21 | 25.65 | $25.48 | 400 |
| 2024-06-20 | 25.67 | $25.42 | 100 |
| 2024-06-18 | 25.69 | $25.32 | 300 |
| 2024-06-17 | 25.73 | $25.25 | 900 |
| 2024-06-14 | 25.78 | $25.07 | 900 |
| 2024-06-13 | 25.86 | $25.45 | 800 |
| 2024-06-12 | 25.90 | $25.71 | 200 |
| 2024-06-11 | 25.92 | $25.63 | 100 |
| 2024-06-10 | 25.95 | $25.71 | 300 |
| 2024-06-07 | 25.98 | $25.50 | 200 |
| 2024-06-06 | 26.03 | $25.67 | 500 |
| 2024-06-05 | 26.07 | $25.82 | 500 |
| 2024-06-04 | 26.09 | $25.67 | 100 |
| 2024-06-03 | 26.14 | $26.00 | 1200 |
| 2024-05-31 | 26.15 | $26.32 | 900 |
| 2024-05-30 | 26.13 | $25.90 | 600 |
| 2024-05-29 | 26.16 | $25.75 | 400 |
| 2024-05-28 | 26.20 | $26.15 | 900 |
| 2024-05-24 | 26.21 | $26.12 | 300 |
| 2024-05-23 | 26.21 | $25.92 | 600 |
| 2024-05-22 | 26.25 | $26.14 | 2300 |
| 2024-05-21 | 26.26 | $26.31 | 3500 |
| 2024-05-20 | 26.25 | $26.32 | 500 |
| 2024-05-17 | 26.24 | $26.41 | 200 |
| 2024-05-16 | 26.23 | $26.30 | 1700 |
| 2024-05-15 | 26.22 | $26.54 | 8900 |
| 2024-05-14 | 26.18 | $26.47 | 600 |
| 2024-05-13 | 26.15 | $26.28 | 1300 |
| 2024-05-10 | 26.14 | $26.27 | 500 |
| 2024-05-09 | 26.13 | $26.37 | 300 |
| 2024-05-08 | 26.10 | $26.11 | 100 |
| 2024-05-07 | 26.10 | $26.06 | 2600 |
| 2024-05-06 | 26.11 | $25.99 | 3400 |
| 2024-05-03 | 26.12 | $25.87 | 1200 |
| 2024-05-02 | 26.14 | $25.63 | 300 |
| 2024-05-01 | 26.20 | $25.34 | 400 |
| 2024-04-30 | 26.29 | $25.55 | 200 |
| 2024-04-29 | 26.37 | $26.21 | 100 |
| 2024-04-26 | 26.38 | $25.90 | 500 |
| 2024-04-25 | 26.43 | $26.02 | 2700 |
| 2024-04-24 | 26.48 | $26.34 | 600 |
| 2024-04-23 | 26.49 | $26.34 | 200 |
| 2024-04-22 | 26.51 | $26.18 | 400 |
| 2024-04-19 | 26.54 | $25.97 | 200 |
| 2024-04-18 | 26.60 | $25.80 | 300 |
| 2024-04-17 | 26.69 | $25.92 | 300 |
| 2024-04-16 | 26.77 | $26.03 | 200 |
| 2024-04-15 | 26.85 | $26.26 | 10400 |
| 2024-04-12 | 26.91 | $26.50 | 300 |
| 2024-04-11 | 26.95 | $26.85 | 1200 |
| 2024-04-10 | 26.96 | $26.98 | 1400 |
| 2024-04-09 | 26.96 | $27.34 | 100 |
| 2024-04-08 | 26.92 | $27.28 | 200 |
| 2024-04-05 | 26.88 | $27.36 | 600 |
| 2024-04-04 | 26.83 | $27.21 | 500 |
| 2024-04-03 | 26.79 | $27.43 | 200 |
| 2024-04-02 | 26.73 | $27.19 | 2300 |
| 2024-04-01 | 26.68 | $27.34 | 400 |
| 2024-03-28 | 26.61 | $27.45 | 900 |
| 2024-03-27 | 26.52 | $27.24 | 1100 |
| 2024-03-26 | 26.44 | $26.83 | 100 |
| 2024-03-25 | 26.40 | $27.08 | 100 |
| 2024-03-22 | 26.33 | $27.03 | 3400 |
| 2024-03-21 | 26.26 | $27.24 | 400 |
| 2024-03-20 | 26.16 | $26.99 | 200 |
| 2024-03-19 | 26.07 | $26.75 | 500 |
| 2024-03-18 | 26.00 | $26.51 | 100 |
| 2024-03-15 | 25.94 | $26.50 | 200 |
| 2024-03-14 | 25.88 | $26.32 | 200 |
| 2024-03-13 | 25.84 | $26.50 | 100 |
| 2024-03-12 | 25.77 | $26.15 | 300 |
| 2024-03-11 | 25.73 | $26.12 | 200 |
| 2024-03-08 | 25.69 | $26.02 | 1300 |
| 2024-03-07 | 25.65 | $26.21 | 800 |
| 2024-03-06 | 25.59 | $25.87 | 100 |
| 2024-03-05 | 25.56 | $25.87 | 400 |
| 2024-03-04 | 25.53 | $25.87 | 200 |
| 2024-03-01 | 25.50 | $26.15 | 700 |
| 2024-02-29 | 25.43 | $25.66 | 200 |
| 2024-02-28 | 25.40 | $25.55 | 200 |
| 2024-02-27 | 25.39 | $25.62 | 700 |
| 2024-02-26 | 25.36 | $25.66 | 100 |
| 2024-02-23 | 25.33 | $25.60 | 500 |
| 2024-02-22 | 25.30 | $25.64 | 100 |
| 2024-02-21 | 25.27 | $25.34 | 100 |
| 2024-02-20 | 25.26 | $25.27 | 100 |
| 2024-02-16 | 25.26 | $25.33 | 100 |
| 2024-02-15 | 25.25 | $25.57 | 200 |
| 2024-02-14 | 25.22 | $25.24 | 100 |
| 2024-02-13 | 25.22 | $24.88 | 500 |
| 2024-02-12 | 25.25 | $25.53 | 100 |
| 2024-02-09 | 25.23 | $25.22 | 100 |
| 2024-02-08 | 25.23 | $25.08 | 100 |
| 2024-02-07 | 25.24 | $25.02 | 100 |
| 2024-02-06 | 25.26 | $25.06 | 100 |
| 2024-02-05 | 25.29 | $24.88 | 2700 |
| 2024-02-02 | 25.33 | $25.26 | 1000 |
| 2024-02-01 | 25.34 | $25.51 | 400 |
| 2024-01-31 | 25.32 | $25.16 | 700 |
| 2024-01-30 | 25.33 | $25.57 | 100 |
| 2024-01-29 | 25.31 | $25.57 | 200 |
| 2024-01-26 | 25.28 | $25.55 | 600 |
| 2024-01-25 | 25.25 | $25.48 | 400 |
| 2024-01-24 | 25.23 | $25.23 | 400 |
| 2024-01-23 | 25.23 | $25.33 | 500 |
| 2024-01-22 | 25.22 | $25.31 | 100 |
| 2024-01-19 | 25.21 | $25.08 | 200 |
| 2024-01-18 | 25.22 | $24.91 | 1400 |
| 2024-01-17 | 25.26 | $24.74 | 100 |
| 2024-01-16 | 25.31 | $24.99 | 700 |
| 2024-01-12 | 25.34 | $25.14 | 300 |
| 2024-01-11 | 25.37 | $25.18 | 800 |
| 2024-01-10 | 25.39 | $25.22 | 100 |
| 2024-01-09 | 25.40 | $25.28 | 1600 |
| 2024-01-08 | 25.42 | $25.56 | 800 |
| 2024-01-05 | 25.40 | $25.30 | 100 |
| 2024-01-04 | 25.41 | $25.19 | 200 |
| 2024-01-03 | 25.43 | $25.41 | 100 |
| 2024-01-02 | 25.44 | $25.77 | 200 |
| 2023-12-29 | 25.40 | $25.72 | 600 |
| 2023-12-28 | 25.37 | $25.88 | 300 |
| 2023-12-27 | 25.31 | $25.97 | 200 |
| 2023-12-26 | 25.25 | $26.19 | 1500 |
| 2023-12-22 | 25.15 | $25.98 | 300 |
| 2023-12-21 | 25.06 | $26.01 | 200 |
| 2023-12-20 | 24.96 | $25.53 | 500 |
| 2023-12-19 | 24.90 | $25.99 | 600 |
| 2023-12-18 | 24.78 | $25.65 | 900 |
| 2023-12-15 | 24.69 | $25.56 | 100 |
| 2023-12-14 | 24.60 | $25.73 | 10200 |
| 2023-12-13 | 24.48 | $25.13 | 200 |
| 2023-12-12 | 24.41 | $24.62 | 200 |
| 2023-12-11 | 24.39 | $24.90 | 100 |
| 2023-12-08 | 24.34 | $24.66 | 200 |
| 2023-12-07 | 24.31 | $24.53 | 400 |
| 2023-12-06 | 24.28 | $24.34 | 700 |
| 2023-12-05 | 24.28 | $24.47 | 1500 |
| 2023-12-04 | 24.25 | $24.81 | 500 |
| 2023-12-01 | 24.20 | $24.89 | 400 |
| 2023-11-30 | 24.12 | $24.42 | 1000 |
| 2023-11-29 | 24.09 | $24.27 | 1300 |
| 2023-11-28 | 24.07 | $24.09 | 200 |
| 2023-11-27 | 24.07 | $24.32 | 2800 |
| 2023-11-24 | 24.05 | $24.38 | 100 |
| 2023-11-22 | 24.01 | $24.29 | 1100 |
| 2023-11-21 | 23.98 | $24.15 | 1300 |
| 2023-11-20 | 23.96 | $24.37 | 500 |
| 2023-11-17 | 23.92 | $24.31 | 2300 |
| 2023-11-16 | 23.88 | $24.00 | 3100 |
| 2023-11-15 | 23.87 | $24.22 | 1300 |
| 2023-11-14 | 23.83 | $24.21 | 6000 |
| 2023-11-13 | 23.79 | $23.43 | 400 |
| 2023-11-10 | 23.83 | $23.69 | 800 |
| 2023-11-09 | 23.84 | $23.31 | 2400 |
| 2023-11-08 | 23.90 | $23.55 | 1300 |
| 2023-11-07 | 23.93 | $23.74 | 2700 |
| 2023-11-06 | 23.95 | $23.99 | 900 |
| 2023-11-03 | 23.95 | $24.33 | 100 |
| 2023-11-02 | 23.91 | $24.10 | 500 |
| 2023-11-01 | 23.89 | $23.53 | 400 |
| 2023-10-31 | 23.93 | $23.47 | 600 |
| 2023-10-30 | 23.98 | $23.29 | 100 |
| 2023-10-27 | 24.05 | $23.16 | 2200 |
| 2023-10-26 | 24.14 | $23.53 | 600 |
| 2023-10-25 | 24.21 | $23.55 | 2800 |
| 2023-10-24 | 24.27 | $23.90 | 2500 |
| 2023-10-23 | 24.31 | $23.82 | 4700 |
| 2023-10-20 | 24.37 | $24.08 | 6100 |
| 2023-10-19 | 24.40 | $24.34 | 1300 |
| 2023-10-18 | 24.40 | $24.44 | 4900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.20
2026-07-24
Close Price
$24.73
Vol: 5602
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.73
Average
24.66
Maximum
27.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.20 | $24.73 | 5602 |
| 2026-07-23 | 24.14 | $24.13 | 3928 |
| 2026-07-22 | 24.13 | $24.24 | 1739 |
| 2026-07-21 | 24.11 | $24.21 | 2200 |
| 2026-07-20 | 24.10 | $24.18 | 4112 |
| 2026-07-17 | 24.08 | $24.32 | 5409 |
| 2026-07-16 | 24.06 | $24.44 | 2914 |
| 2026-07-15 | 24.02 | $24.16 | 1700 |
| 2026-07-14 | 24.01 | $24.15 | 9628 |
| 2026-07-13 | 24.00 | $24.21 | 9964 |
| 2026-07-10 | 23.98 | $24.09 | 2000 |
| 2026-07-09 | 23.97 | $23.94 | 4700 |
| 2026-07-08 | 23.98 | $23.81 | 2500 |
| 2026-07-07 | 24.00 | $24.05 | 4500 |
| 2026-07-06 | 24.00 | $24.00 | 10131 |
| 2026-07-02 | 24.01 | $24.01 | 5600 |
| 2026-07-01 | 24.01 | $23.79 | 4100 |
| 2026-06-30 | 24.04 | $23.65 | 3665 |
| 2026-06-29 | 24.08 | $23.77 | 17800 |
| 2026-06-26 | 24.11 | $24.21 | 2000 |
| 2026-06-25 | 24.10 | $24.09 | 4745 |
| 2026-06-24 | 24.10 | $24.07 | 5443 |
| 2026-06-23 | 24.10 | $23.96 | 3800 |
| 2026-06-22 | 24.11 | $23.94 | 7400 |
| 2026-06-18 | 24.13 | $24.04 | 5443 |
| 2026-06-17 | 24.13 | $24.14 | 3605 |
| 2026-06-16 | 24.11 | $24.44 | 1334 |
| 2026-06-15 | 24.06 | $24.34 | 3030 |
| 2026-06-12 | 24.02 | $24.28 | 7000 |
| 2026-06-11 | 23.98 | $24.07 | 5215 |
| 2026-06-10 | 23.95 | $23.83 | 6821 |
| 2026-06-09 | 23.95 | $24.16 | 7553 |
| 2026-06-08 | 23.91 | $23.92 | 11300 |
| 2026-06-05 | 23.90 | $24.04 | 6900 |
| 2026-06-04 | 23.87 | $24.17 | 1337 |
| 2026-06-03 | 23.83 | $24.06 | 1100 |
| 2026-06-02 | 23.80 | $24.14 | 1229 |
| 2026-06-01 | 23.76 | $24.12 | 8628 |
| 2026-05-29 | 23.72 | $24.10 | 8200 |
| 2026-05-28 | 23.68 | $23.93 | 4141 |
| 2026-05-27 | 23.65 | $24.06 | 5214 |
| 2026-05-26 | 23.61 | $24.08 | 7819 |
| 2026-05-22 | 23.57 | $23.95 | 4136 |
| 2026-05-21 | 23.54 | $23.56 | 3229 |
| 2026-05-20 | 23.55 | $23.41 | 4641 |
| 2026-05-19 | 23.58 | $23.16 | 9200 |
| 2026-05-18 | 23.63 | $23.39 | 2300 |
| 2026-05-15 | 23.67 | $23.18 | 3700 |
| 2026-05-14 | 23.73 | $23.46 | 2400 |
| 2026-05-13 | 23.77 | $23.34 | 8000 |
| 2026-05-12 | 23.81 | $23.56 | 7606 |
| 2026-05-11 | 23.84 | $23.68 | 5100 |
| 2026-05-08 | 23.85 | $23.86 | 7100 |
| 2026-05-07 | 23.85 | $23.87 | 4437 |
| 2026-05-06 | 23.84 | $24.04 | 3100 |
| 2026-05-05 | 23.82 | $23.82 | 8800 |
| 2026-05-04 | 23.81 | $23.59 | 3811 |
| 2026-05-01 | 23.82 | $23.79 | 4400 |
| 2026-04-30 | 23.81 | $23.89 | 1800 |
| 2026-04-29 | 23.78 | $23.59 | 7800 |
| 2026-04-28 | 23.78 | $23.93 | 2500 |
| 2026-04-27 | 23.75 | $23.94 | 2201 |
| 2026-04-24 | 23.71 | $23.92 | 11800 |
| 2026-04-23 | 23.66 | $23.97 | 3200 |
| 2026-04-22 | 23.61 | $23.96 | 2020 |
| 2026-04-21 | 23.56 | $23.97 | 6300 |
| 2026-04-20 | 23.50 | $24.03 | 9103 |
| 2026-04-17 | 23.44 | $24.00 | 6700 |
| 2026-04-16 | 23.37 | $23.73 | 6000 |
| 2026-04-15 | 23.32 | $23.57 | 5547 |
| 2026-04-14 | 23.30 | $23.65 | 6800 |
| 2026-04-13 | 23.26 | $23.59 | 5045 |
| 2026-04-10 | 23.22 | $23.29 | 11015 |
| 2026-04-09 | 23.22 | $23.50 | 5000 |
| 2026-04-08 | 23.19 | $23.59 | 8719 |
| 2026-04-07 | 23.15 | $23.11 | 2100 |
| 2026-04-06 | 23.17 | $23.15 | 5800 |
| 2026-04-02 | 23.18 | $23.07 | 1020 |
| 2026-04-01 | 23.21 | $23.12 | 6500 |
| 2026-03-31 | 23.23 | $23.05 | 3800 |
| 2026-03-30 | 23.27 | $22.66 | 2100 |
| 2026-03-27 | 23.35 | $23.00 | 12395 |
| 2026-03-26 | 23.41 | $23.33 | 8300 |
| 2026-03-25 | 23.44 | $23.45 | 2700 |
| 2026-03-24 | 23.46 | $23.35 | 4456 |
| 2026-03-23 | 23.50 | $23.35 | 4300 |
| 2026-03-20 | 23.55 | $22.97 | 3900 |
| 2026-03-19 | 23.63 | $23.28 | 5800 |
| 2026-03-18 | 23.69 | $23.26 | 2104 |
| 2026-03-17 | 23.76 | $23.48 | 3900 |
| 2026-03-16 | 23.81 | $23.33 | 4544 |
| 2026-03-13 | 23.88 | $23.26 | 10300 |
| 2026-03-12 | 23.96 | $23.17 | 4005 |
| 2026-03-11 | 24.06 | $23.44 | 2625 |
| 2026-03-10 | 24.13 | $23.50 | 4400 |
| 2026-03-09 | 24.20 | $23.79 | 5500 |
| 2026-03-06 | 24.25 | $23.82 | 2637 |
| 2026-03-05 | 24.30 | $24.06 | 420 |
| 2026-03-04 | 24.33 | $24.24 | 1700 |
| 2026-03-03 | 24.34 | $24.17 | 2300 |
| 2026-03-02 | 24.35 | $24.35 | 2546 |
| 2026-02-27 | 24.35 | $24.43 | 3610 |
| 2026-02-26 | 24.34 | $24.42 | 3204 |
| 2026-02-25 | 24.32 | $24.43 | 1936 |
| 2026-02-24 | 24.31 | $24.36 | 3920 |
| 2026-02-23 | 24.31 | $24.12 | 5712 |
| 2026-02-20 | 24.33 | $24.42 | 11223 |
| 2026-02-19 | 24.32 | $24.30 | 1429 |
| 2026-02-18 | 24.33 | $24.44 | 4323 |
| 2026-02-17 | 24.31 | $24.27 | 4300 |
| 2026-02-13 | 24.32 | $24.28 | 3402 |
| 2026-02-12 | 24.33 | $24.04 | 2817 |
| 2026-02-11 | 24.36 | $24.47 | 2000 |
| 2026-02-10 | 24.35 | $24.62 | 1800 |
| 2026-02-09 | 24.33 | $24.54 | 1300 |
| 2026-02-06 | 24.31 | $24.52 | 2200 |
| 2026-02-05 | 24.30 | $24.05 | 4133 |
| 2026-02-04 | 24.33 | $24.07 | 1500 |
| 2026-02-03 | 24.37 | $24.06 | 5946 |
| 2026-02-02 | 24.40 | $24.36 | 7733 |
| 2026-01-30 | 24.41 | $24.18 | 6700 |
| 2026-01-29 | 24.44 | $24.14 | 6300 |
| 2026-01-28 | 24.47 | $24.32 | 12300 |
| 2026-01-27 | 24.48 | $24.51 | 2800 |
| 2026-01-26 | 24.48 | $24.54 | 7500 |
| 2026-01-23 | 24.47 | $24.50 | 1436 |
| 2026-01-22 | 24.47 | $24.62 | 2417 |
| 2026-01-21 | 24.46 | $24.51 | 3024 |
| 2026-01-20 | 24.46 | $23.95 | 7600 |
| 2026-01-16 | 24.51 | $24.44 | 2300 |
| 2026-01-15 | 24.52 | $24.56 | 1700 |
| 2026-01-14 | 24.51 | $24.51 | 2514 |
| 2026-01-13 | 24.51 | $24.45 | 1322 |
| 2026-01-12 | 24.52 | $24.58 | 5327 |
| 2026-01-09 | 24.51 | $24.72 | 8300 |
| 2026-01-08 | 24.49 | $24.70 | 4221 |
| 2026-01-07 | 24.48 | $24.36 | 2537 |
| 2026-01-06 | 24.49 | $24.62 | 3900 |
| 2026-01-05 | 24.49 | $24.46 | 8039 |
| 2026-01-02 | 24.49 | $24.31 | 2600 |
| 2025-12-31 | 24.52 | $24.19 | 3726 |
| 2025-12-30 | 24.55 | $24.37 | 2530 |
| 2025-12-29 | 24.57 | $24.59 | 4700 |
| 2025-12-26 | 24.57 | $24.61 | 2640 |
| 2025-12-24 | 24.56 | $24.59 | 3921 |
| 2025-12-23 | 24.55 | $24.51 | 5100 |
| 2025-12-22 | 24.54 | $24.56 | 4300 |
| 2025-12-19 | 24.52 | $24.54 | 4700 |
| 2025-12-18 | 24.51 | $24.39 | 2500 |
| 2025-12-17 | 24.50 | $24.53 | 9000 |
| 2025-12-16 | 24.47 | $24.49 | 12900 |
| 2025-12-15 | 24.44 | $24.61 | 2200 |
| 2025-12-12 | 24.40 | $24.66 | 4700 |
| 2025-12-11 | 24.35 | $24.82 | 2800 |
| 2025-12-10 | 24.29 | $24.73 | 4404 |
| 2025-12-09 | 24.23 | $24.58 | 3500 |
| 2025-12-08 | 24.18 | $24.53 | 2100 |
| 2025-12-05 | 24.13 | $24.67 | 2000 |
| 2025-12-04 | 24.07 | $24.59 | 11600 |
| 2025-12-03 | 24.00 | $24.49 | 3200 |
| 2025-12-02 | 23.95 | $24.29 | 7800 |
| 2025-12-01 | 23.91 | $24.25 | 2700 |
| 2025-11-28 | 23.87 | $24.26 | 4600 |
| 2025-11-26 | 23.83 | $24.11 | 11300 |
| 2025-11-25 | 23.80 | $24.06 | 6500 |
| 2025-11-24 | 23.77 | $23.80 | 2700 |
| 2025-11-21 | 23.78 | $23.72 | 2700 |
| 2025-11-20 | 23.79 | $23.17 | 3600 |
| 2025-11-19 | 23.86 | $23.56 | 1200 |
| 2025-11-18 | 23.90 | $23.67 | 4700 |
| 2025-11-17 | 23.93 | $23.56 | 6700 |
| 2025-11-14 | 23.97 | $23.98 | 3800 |
| 2025-11-13 | 23.96 | $24.08 | 2300 |
| 2025-11-12 | 23.95 | $24.28 | 3300 |
| 2025-11-11 | 23.91 | $24.27 | 1800 |
| 2025-11-10 | 23.87 | $24.08 | 1700 |
| 2025-11-07 | 23.85 | $23.97 | 2700 |
| 2025-11-06 | 23.83 | $23.57 | 2000 |
| 2025-11-05 | 23.85 | $23.74 | 3300 |
| 2025-11-04 | 23.85 | $23.52 | 2700 |
| 2025-11-03 | 23.89 | $23.73 | 4000 |
| 2025-10-31 | 23.90 | $23.74 | 2600 |
| 2025-10-30 | 23.92 | $23.62 | 11100 |
| 2025-10-29 | 23.94 | $23.95 | 11300 |
| 2025-10-28 | 23.94 | $24.28 | 4821 |
| 2025-10-27 | 23.91 | $24.36 | 3900 |
| 2025-10-24 | 23.87 | $24.20 | 1619 |
| 2025-10-23 | 23.84 | $24.24 | 1730 |
| 2025-10-22 | 23.81 | $23.87 | 3518 |
| 2025-10-21 | 23.82 | $24.10 | 10213 |
| 2025-10-20 | 23.81 | $23.85 | 3100 |
| 2025-10-17 | 23.82 | $23.55 | 2625 |
| 2025-10-16 | 23.87 | $23.41 | 2100 |
| 2025-10-15 | 23.93 | $23.67 | 7200 |
| 2025-10-14 | 23.97 | $23.58 | 2106 |
| 2025-10-13 | 24.02 | $23.49 | 2700 |
| 2025-10-10 | 24.09 | $23.02 | 4400 |
| 2025-10-09 | 24.20 | $23.91 | 4523 |
| 2025-10-08 | 24.24 | $24.22 | 1904 |
| 2025-10-07 | 24.24 | $24.14 | 6026 |
| 2025-10-06 | 24.26 | $24.28 | 2734 |
| 2025-10-03 | 24.26 | $24.30 | 7500 |
| 2025-10-02 | 24.26 | $24.23 | 4052 |
| 2025-10-01 | 24.26 | $24.19 | 1509 |
| 2025-09-30 | 24.28 | $24.04 | 6002 |
| 2025-09-29 | 24.30 | $24.14 | 1927 |
| 2025-09-26 | 24.32 | $24.38 | 1400 |
| 2025-09-25 | 24.31 | $24.18 | 5900 |
| 2025-09-24 | 24.32 | $24.39 | 5100 |
| 2025-09-23 | 24.32 | $24.26 | 3300 |
| 2025-09-22 | 24.32 | $24.22 | 4900 |
| 2025-09-19 | 24.33 | $24.29 | 1100 |
| 2025-09-18 | 24.34 | $24.46 | 1800 |
| 2025-09-17 | 24.32 | $24.29 | 700 |
| 2025-09-16 | 24.31 | $24.30 | 900 |
| 2025-09-15 | 24.30 | $24.28 | 1600 |
| 2025-09-12 | 24.30 | $24.32 | 800 |
| 2025-09-11 | 24.28 | $24.56 | 3800 |
| 2025-09-10 | 24.24 | $24.26 | 2100 |
| 2025-09-09 | 24.23 | $24.24 | 2000 |
| 2025-09-08 | 24.21 | $24.43 | 900 |
| 2025-09-05 | 24.17 | $24.43 | 7900 |
| 2025-09-04 | 24.12 | $24.44 | 2800 |
| 2025-09-03 | 24.07 | $24.07 | 2100 |
| 2025-09-02 | 24.05 | $24.14 | 2100 |
| 2025-08-29 | 24.01 | $24.22 | 800 |
| 2025-08-28 | 23.97 | $24.28 | 13800 |
| 2025-08-27 | 23.91 | $24.56 | 1600 |
| 2025-08-26 | 23.82 | $24.36 | 1100 |
| 2025-08-25 | 23.75 | $24.39 | 1400 |
| 2025-08-22 | 23.67 | $24.41 | 1100 |
| 2025-08-21 | 23.59 | $23.70 | 3000 |
| 2025-08-20 | 23.57 | $23.66 | 4300 |
| 2025-08-19 | 23.57 | $23.81 | 3900 |
| 2025-08-18 | 23.55 | $23.73 | 5100 |
| 2025-08-15 | 23.53 | $23.83 | 1800 |
| 2025-08-14 | 23.50 | $23.91 | 3400 |
| 2025-08-13 | 23.47 | $24.10 | 1600 |
| 2025-08-12 | 23.41 | $23.63 | 2700 |
| 2025-08-11 | 23.40 | $23.11 | 3900 |
| 2025-08-08 | 23.43 | $23.24 | 1900 |
| 2025-08-07 | 23.46 | $23.12 | 3200 |
| 2025-08-06 | 23.50 | $23.29 | 1700 |
| 2025-08-05 | 23.53 | $23.29 | 1700 |
| 2025-08-04 | 23.56 | $23.19 | 2200 |
| 2025-08-01 | 23.60 | $22.82 | 4300 |
| 2025-07-31 | 23.68 | $23.19 | 1700 |
| 2025-07-30 | 23.73 | $23.46 | 2300 |
| 2025-07-29 | 23.74 | $23.95 | 2000 |
| 2025-07-28 | 23.71 | $24.10 | 2500 |
| 2025-07-25 | 23.66 | $24.00 | 700 |
| 2025-07-24 | 23.61 | $23.94 | 3300 |
| 2025-07-23 | 23.55 | $24.01 | 2900 |
| 2025-07-22 | 23.49 | $23.76 | 1300 |
| 2025-07-21 | 23.45 | $23.42 | 2300 |
| 2025-07-18 | 23.43 | $23.53 | 2300 |
| 2025-07-17 | 23.40 | $23.50 | 2300 |
| 2025-07-16 | 23.37 | $23.27 | 2600 |
| 2025-07-15 | 23.36 | $23.31 | 5200 |
| 2025-07-14 | 23.34 | $23.65 | 3100 |
| 2025-07-11 | 23.29 | $23.76 | 5100 |
| 2025-07-10 | 23.22 | $23.84 | 4500 |
| 2025-07-09 | 23.14 | $23.72 | 3300 |
| 2025-07-08 | 23.06 | $23.67 | 3900 |
| 2025-07-07 | 22.98 | $23.39 | 3100 |
| 2025-07-03 | 22.92 | $23.56 | 1300 |
| 2025-07-02 | 22.84 | $23.47 | 800 |
| 2025-07-01 | 22.76 | $23.26 | 2600 |
| 2025-06-30 | 22.70 | $22.83 | 4000 |
| 2025-06-27 | 22.67 | $22.81 | 14000 |
| 2025-06-26 | 22.64 | $22.62 | 28000 |
| 2025-06-25 | 22.63 | $22.71 | 1400 |
| 2025-06-24 | 22.61 | $22.98 | 1300 |
| 2025-06-23 | 22.56 | $22.64 | 9400 |
| 2025-06-20 | 22.53 | $22.67 | 2400 |
| 2025-06-18 | 22.50 | $22.72 | 600 |
| 2025-06-17 | 22.47 | $22.68 | 1000 |
| 2025-06-16 | 22.44 | $22.79 | 2200 |
| 2025-06-13 | 22.40 | $22.65 | 1900 |
| 2025-06-12 | 22.37 | $22.73 | 2000 |
| 2025-06-11 | 22.34 | $22.72 | 700 |
| 2025-06-10 | 22.30 | $22.72 | 3400 |
| 2025-06-09 | 22.27 | $22.47 | 2900 |
| 2025-06-06 | 22.26 | $22.49 | 3300 |
| 2025-06-05 | 22.24 | $22.15 | 3100 |
| 2025-06-04 | 22.26 | $22.25 | 1500 |
| 2025-06-03 | 22.27 | $22.25 | 1200 |
| 2025-06-02 | 22.27 | $21.95 | 2500 |
| 2025-05-30 | 22.31 | $21.99 | 2700 |
| 2025-05-29 | 22.34 | $21.99 | 2800 |
| 2025-05-28 | 22.37 | $22.24 | 3100 |
| 2025-05-27 | 22.38 | $22.43 | 400 |
| 2025-05-23 | 22.37 | $21.92 | 1200 |
| 2025-05-22 | 22.40 | $22.09 | 4600 |
| 2025-05-21 | 22.42 | $22.14 | 4600 |
| 2025-05-20 | 22.43 | $22.61 | 2900 |
| 2025-05-19 | 22.39 | $22.66 | 1200 |
| 2025-05-16 | 22.34 | $22.78 | 1200 |
| 2025-05-15 | 22.28 | $22.66 | 2100 |
| 2025-05-14 | 22.22 | $22.56 | 800 |
| 2025-05-13 | 22.16 | $22.59 | 17800 |
| 2025-05-12 | 22.10 | $23.11 | 37700 |
| 2025-05-09 | 21.98 | $22.19 | 6300 |
| 2025-05-08 | 21.95 | $22.34 | 10700 |
| 2025-05-07 | 21.90 | $22.01 | 1500 |
| 2025-05-06 | 21.87 | $22.12 | 1400 |
| 2025-05-05 | 21.83 | $22.00 | 2000 |
| 2025-05-02 | 21.79 | $22.13 | 3100 |
| 2025-05-01 | 21.74 | $21.85 | 1300 |
| 2025-04-30 | 21.74 | $21.88 | 1900 |
| 2025-04-29 | 21.74 | $21.98 | 4100 |
| 2025-04-28 | 21.73 | $22.12 | 4200 |
| 2025-04-25 | 21.73 | $22.04 | 1000 |
| 2025-04-24 | 21.74 | $21.99 | 1100 |
| 2025-04-23 | 21.77 | $21.69 | 1900 |
| 2025-04-22 | 21.84 | $21.56 | 3300 |
| 2025-04-21 | 21.93 | $21.19 | 1600 |
| 2025-04-17 | 22.08 | $21.69 | 500 |
| 2025-04-16 | 22.19 | $21.51 | 2100 |
| 2025-04-15 | 22.33 | $21.67 | 2300 |
| 2025-04-14 | 22.47 | $21.76 | 6400 |
| 2025-04-11 | 22.61 | $21.53 | 2400 |
| 2025-04-10 | 22.79 | $21.23 | 5100 |
| 2025-04-09 | 23.00 | $22.25 | 6200 |
| 2025-04-08 | 23.12 | $20.31 | 1500 |
| 2025-04-07 | 23.44 | $20.94 | 3600 |
| 2025-04-04 | 23.72 | $21.19 | 4000 |
| 2025-04-03 | 23.99 | $22.56 | 4700 |
| 2025-04-02 | 24.13 | $24.28 | 1800 |
| 2025-04-01 | 24.11 | $23.92 | 3600 |
| 2025-03-31 | 24.13 | $23.93 | 2100 |
| 2025-03-28 | 24.14 | $23.74 | 2400 |
| 2025-03-27 | 24.17 | $24.34 | 2300 |
| 2025-03-26 | 24.15 | $24.47 | 5700 |
| 2025-03-25 | 24.12 | $24.45 | 6500 |
| 2025-03-24 | 24.09 | $24.55 | 13800 |
| 2025-03-21 | 24.05 | $24.13 | 2700 |
| 2025-03-20 | 24.06 | $24.29 | 5000 |
| 2025-03-19 | 24.05 | $24.39 | 1300 |
| 2025-03-18 | 24.05 | $24.13 | 900 |
| 2025-03-17 | 24.07 | $24.20 | 4300 |
| 2025-03-14 | 24.10 | $23.76 | 6400 |
| 2025-03-13 | 24.17 | $23.39 | 1900 |
| 2025-03-12 | 24.28 | $23.55 | 2700 |
| 2025-03-11 | 24.39 | $23.78 | 4800 |
| 2025-03-10 | 24.49 | $24.10 | 3700 |
| 2025-03-07 | 24.56 | $24.35 | 3900 |
| 2025-03-06 | 24.61 | $23.87 | 1600 |
| 2025-03-05 | 24.71 | $23.90 | 1900 |
| 2025-03-04 | 24.82 | $23.78 | 12900 |
| 2025-03-03 | 24.95 | $24.02 | 3800 |
| 2025-02-28 | 25.06 | $24.63 | 5000 |
| 2025-02-27 | 25.12 | $24.45 | 3300 |
| 2025-02-26 | 25.20 | $24.79 | 1800 |
| 2025-02-25 | 25.25 | $24.82 | 1900 |
| 2025-02-24 | 25.31 | $24.85 | 1300 |
| 2025-02-21 | 25.37 | $24.86 | 8300 |
| 2025-02-20 | 25.44 | $25.41 | 11200 |
| 2025-02-19 | 25.46 | $25.53 | 8100 |
| 2025-02-18 | 25.47 | $25.70 | 7500 |
| 2025-02-14 | 25.46 | $25.44 | 4900 |
| 2025-02-13 | 25.49 | $25.27 | 3800 |
| 2025-02-12 | 25.53 | $25.16 | 6000 |
| 2025-02-11 | 25.59 | $25.41 | 5200 |
| 2025-02-10 | 25.62 | $25.35 | 1900 |
| 2025-02-07 | 25.66 | $25.14 | 1600 |
| 2025-02-06 | 25.73 | $25.26 | 2600 |
| 2025-02-05 | 25.78 | $25.43 | 1300 |
| 2025-02-04 | 25.82 | $25.36 | 3600 |
| 2025-02-03 | 25.86 | $25.24 | 2500 |
| 2025-01-31 | 25.92 | $25.57 | 4100 |
| 2025-01-30 | 25.95 | $25.73 | 1000 |
| 2025-01-29 | 25.96 | $25.87 | 2000 |
| 2025-01-28 | 25.95 | $26.00 | 1500 |
| 2025-01-27 | 25.93 | $26.14 | 3000 |
| 2025-01-24 | 25.90 | $25.97 | 6200 |
| 2025-01-23 | 25.88 | $26.08 | 2700 |
| 2025-01-22 | 25.85 | $26.18 | 1000 |
| 2025-01-21 | 25.80 | $26.42 | 1800 |
| 2025-01-17 | 25.72 | $26.24 | 900 |
| 2025-01-16 | 25.66 | $26.02 | 7400 |
| 2025-01-15 | 25.63 | $25.98 | 4100 |
| 2025-01-14 | 25.60 | $25.74 | 8000 |
| 2025-01-13 | 25.59 | $25.62 | 1800 |
| 2025-01-10 | 25.61 | $25.43 | 4300 |
| 2025-01-08 | 25.64 | $25.61 | 6500 |
| 2025-01-07 | 25.67 | $25.64 | 3200 |
| 2025-01-06 | 25.70 | $25.75 | 1500 |
| 2025-01-03 | 25.72 | $25.63 | 7300 |
| 2025-01-02 | 25.77 | $25.42 | 900 |
| 2024-12-31 | 25.84 | $25.55 | 800 |
| 2024-12-30 | 25.91 | $25.34 | 2800 |
| 2024-12-27 | 26.02 | $25.61 | 6300 |
| 2024-12-26 | 26.10 | $25.76 | 7800 |
| 2024-12-24 | 26.18 | $25.64 | 1600 |
| 2024-12-23 | 26.28 | $25.46 | 4800 |
| 2024-12-20 | 26.41 | $25.45 | 1000 |
| 2024-12-19 | 26.55 | $25.25 | 1000 |
| 2024-12-18 | 26.71 | $25.35 | 1300 |
| 2024-12-17 | 26.87 | $26.12 | 6000 |
| 2024-12-16 | 26.96 | $26.35 | 2800 |
| 2024-12-13 | 27.03 | $26.57 | 1000 |
| 2024-12-12 | 27.07 | $26.55 | 1000 |
| 2024-12-11 | 27.12 | $26.81 | 2800 |
| 2024-12-10 | 27.14 | $26.66 | 100 |
| 2024-12-09 | 27.18 | $26.79 | 200 |
| 2024-12-06 | 27.21 | $26.81 | 2100 |
| 2024-12-05 | 27.23 | $27.08 | 2100 |
| 2024-12-04 | 27.22 | $27.42 | 2400 |
| 2024-12-03 | 27.18 | $27.55 | 4200 |
| 2024-12-02 | 27.11 | $27.49 | 4800 |
| 2024-11-29 | 27.04 | $27.58 | 2300 |
| 2024-11-27 | 26.95 | $27.39 | 1300 |
| 2024-11-26 | 26.87 | $27.54 | 3100 |
| 2024-11-25 | 26.76 | $27.78 | 4400 |
| 2024-11-22 | 26.63 | $27.61 | 500 |
| 2024-11-21 | 26.50 | $27.22 | 3200 |
| 2024-11-20 | 26.40 | $26.68 | 2000 |
| 2024-11-19 | 26.35 | $26.45 | 1200 |
| 2024-11-18 | 26.32 | $26.64 | 257500 |
| 2024-11-15 | 26.27 | $26.42 | 300 |
| 2024-11-14 | 26.24 | $26.60 | 100 |
| 2024-11-13 | 26.19 | $26.64 | 200 |
| 2024-11-12 | 26.13 | $26.60 | 100 |
| 2024-11-11 | 26.07 | $26.85 | 300 |
| 2024-11-08 | 25.99 | $26.58 | 400 |
| 2024-11-07 | 25.94 | $26.72 | 500 |
| 2024-11-06 | 25.86 | $26.61 | 400 |
| 2024-11-05 | 25.80 | $25.74 | 2000 |
| 2024-11-04 | 25.82 | $25.68 | 100 |
| 2024-11-01 | 25.85 | $25.45 | 100 |
| 2024-10-31 | 25.90 | $25.57 | 100 |
| 2024-10-30 | 25.95 | $25.53 | 1700 |
| 2024-10-29 | 26.00 | $25.74 | 100 |
| 2024-10-28 | 26.03 | $25.94 | 5200 |
| 2024-10-25 | 26.04 | $25.79 | 200 |
| 2024-10-24 | 26.07 | $25.75 | 4900 |
| 2024-10-23 | 26.10 | $25.70 | 100 |
| 2024-10-22 | 26.14 | $25.77 | 600 |
| 2024-10-21 | 26.17 | $25.95 | 900 |
| 2024-10-18 | 26.18 | $26.36 | 1000 |
| 2024-10-17 | 26.15 | $26.35 | 1000 |
| 2024-10-16 | 26.12 | $26.39 | 400 |
| 2024-10-15 | 26.08 | $25.99 | 200 |
| 2024-10-14 | 26.07 | $26.40 | 100 |
| 2024-10-11 | 26.03 | $26.38 | 100 |
| 2024-10-10 | 25.98 | $25.98 | 100 |
| 2024-10-09 | 25.96 | $26.06 | 100 |
| 2024-10-08 | 25.93 | $26.02 | 1000 |
| 2024-10-07 | 25.90 | $26.41 | 300 |
| 2024-10-04 | 25.82 | $26.43 | 400 |
| 2024-10-03 | 25.74 | $26.06 | 5400 |
| 2024-10-02 | 25.69 | $26.01 | 200 |
| 2024-10-01 | 25.63 | $25.88 | 200 |
| 2024-09-30 | 25.59 | $25.88 | 100 |
| 2024-09-27 | 25.55 | $25.77 | 200 |
| 2024-09-26 | 25.52 | $25.70 | 1400 |
| 2024-09-25 | 25.50 | $25.58 | 900 |
| 2024-09-24 | 25.49 | $25.98 | 900 |
| 2024-09-23 | 25.45 | $25.81 | 300 |
| 2024-09-20 | 25.42 | $25.65 | 100 |
| 2024-09-19 | 25.40 | $25.91 | 4300 |
| 2024-09-18 | 25.36 | $25.66 | 100 |
| 2024-09-17 | 25.35 | $25.64 | 5600 |
| 2024-09-16 | 25.33 | $25.48 | 100 |
| 2024-09-13 | 25.34 | $25.36 | 200 |
| 2024-09-12 | 25.35 | $24.90 | 400 |
| 2024-09-11 | 25.41 | $24.77 | 300 |
| 2024-09-10 | 25.49 | $24.82 | 200 |
| 2024-09-09 | 25.57 | $24.98 | 600 |
| 2024-09-06 | 25.63 | $24.92 | 300 |
| 2024-09-05 | 25.70 | $25.16 | 200 |
| 2024-09-04 | 25.74 | $25.39 | 100 |
| 2024-09-03 | 25.76 | $25.52 | 400 |
| 2024-08-30 | 25.76 | $26.05 | 600 |
| 2024-08-29 | 25.70 | $26.00 | 1700 |
| 2024-08-28 | 25.65 | $25.91 | 100 |
| 2024-08-27 | 25.61 | $25.98 | 100 |
| 2024-08-26 | 25.57 | $25.98 | 1100 |
| 2024-08-23 | 25.53 | $26.15 | 700 |
| 2024-08-22 | 25.47 | $25.45 | 100 |
| 2024-08-21 | 25.48 | $25.74 | 5000 |
| 2024-08-20 | 25.47 | $25.53 | 100 |
| 2024-08-19 | 25.47 | $25.87 | 200 |
| 2024-08-16 | 25.44 | $25.67 | 200 |
| 2024-08-15 | 25.44 | $25.80 | 600 |
| 2024-08-14 | 25.42 | $25.37 | 100 |
| 2024-08-13 | 25.45 | $25.49 | 800 |
| 2024-08-12 | 25.47 | $25.12 | 200 |
| 2024-08-09 | 25.53 | $25.24 | 300 |
| 2024-08-08 | 25.58 | $25.16 | 2200 |
| 2024-08-07 | 25.63 | $24.67 | 1300 |
| 2024-08-06 | 25.74 | $24.77 | 6500 |
| 2024-08-05 | 25.84 | $24.58 | 800 |
| 2024-08-02 | 25.96 | $25.17 | 2400 |
| 2024-08-01 | 26.02 | $25.79 | 700 |
| 2024-07-31 | 26.02 | $26.60 | 400 |
| 2024-07-30 | 25.93 | $26.43 | 100 |
| 2024-07-29 | 25.85 | $26.31 | 2400 |
| 2024-07-26 | 25.78 | $26.27 | 100 |
| 2024-07-25 | 25.71 | $25.92 | 200 |
| 2024-07-24 | 25.67 | $25.53 | 1200 |
| 2024-07-23 | 25.67 | $25.78 | 700 |
| 2024-07-22 | 25.64 | $25.99 | 200 |
| 2024-07-19 | 25.59 | $25.85 | 700 |
| 2024-07-18 | 25.56 | $26.14 | 1300 |
| 2024-07-17 | 25.49 | $26.33 | 1500 |
| 2024-07-16 | 25.39 | $26.40 | 300 |
| 2024-07-15 | 25.29 | $25.87 | 700 |
| 2024-07-12 | 25.23 | $25.74 | 2700 |
| 2024-07-11 | 25.19 | $25.43 | 2700 |
| 2024-07-10 | 25.17 | $25.00 | 800 |
| 2024-07-09 | 25.20 | $24.83 | 600 |
| 2024-07-08 | 25.25 | $24.96 | 200 |
| 2024-07-05 | 25.29 | $24.87 | 3100 |
| 2024-07-03 | 25.34 | $25.16 | 500 |
| 2024-07-02 | 25.37 | $25.07 | 100 |
| 2024-07-01 | 25.41 | $25.09 | 200 |
| 2024-06-28 | 25.46 | $25.34 | 1100 |
| 2024-06-27 | 25.48 | $25.16 | 200 |
| 2024-06-26 | 25.53 | $25.45 | 500 |
| 2024-06-25 | 25.55 | $25.56 | 700 |
| 2024-06-24 | 25.56 | $25.76 | 5600 |
| 2024-06-21 | 25.55 | $25.48 | 400 |
| 2024-06-20 | 25.58 | $25.42 | 100 |
| 2024-06-18 | 25.61 | $25.32 | 300 |
| 2024-06-17 | 25.66 | $25.25 | 900 |
| 2024-06-14 | 25.72 | $25.07 | 900 |
| 2024-06-13 | 25.80 | $25.45 | 800 |
| 2024-06-12 | 25.85 | $25.71 | 200 |
| 2024-06-11 | 25.88 | $25.63 | 100 |
| 2024-06-10 | 25.92 | $25.71 | 300 |
| 2024-06-07 | 25.96 | $25.50 | 200 |
| 2024-06-06 | 26.02 | $25.67 | 500 |
| 2024-06-05 | 26.07 | $25.82 | 500 |
| 2024-06-04 | 26.10 | $25.67 | 100 |
| 2024-06-03 | 26.15 | $26.00 | 1200 |
| 2024-05-31 | 26.17 | $26.32 | 900 |
| 2024-05-30 | 26.15 | $25.90 | 600 |
| 2024-05-29 | 26.17 | $25.75 | 400 |
| 2024-05-28 | 26.21 | $26.15 | 900 |
| 2024-05-24 | 26.20 | $26.12 | 300 |
| 2024-05-23 | 26.20 | $25.92 | 600 |
| 2024-05-22 | 26.22 | $26.14 | 2300 |
| 2024-05-21 | 26.21 | $26.31 | 3500 |
| 2024-05-20 | 26.20 | $26.32 | 500 |
| 2024-05-17 | 26.18 | $26.41 | 200 |
| 2024-05-16 | 26.15 | $26.30 | 1700 |
| 2024-05-15 | 26.12 | $26.54 | 8900 |
| 2024-05-14 | 26.07 | $26.47 | 600 |
| 2024-05-13 | 26.03 | $26.28 | 1300 |
| 2024-05-10 | 26.00 | $26.27 | 500 |
| 2024-05-09 | 25.98 | $26.37 | 300 |
| 2024-05-08 | 25.95 | $26.11 | 100 |
| 2024-05-07 | 25.95 | $26.06 | 2600 |
| 2024-05-06 | 25.96 | $25.99 | 3400 |
| 2024-05-03 | 25.98 | $25.87 | 1200 |
| 2024-05-02 | 26.02 | $25.63 | 300 |
| 2024-05-01 | 26.09 | $25.34 | 400 |
| 2024-04-30 | 26.20 | $25.55 | 200 |
| 2024-04-29 | 26.29 | $26.21 | 100 |
| 2024-04-26 | 26.33 | $25.90 | 500 |
| 2024-04-25 | 26.41 | $26.02 | 2700 |
| 2024-04-24 | 26.47 | $26.34 | 600 |
| 2024-04-23 | 26.52 | $26.34 | 200 |
| 2024-04-22 | 26.56 | $26.18 | 400 |
| 2024-04-19 | 26.63 | $25.97 | 200 |
| 2024-04-18 | 26.72 | $25.80 | 300 |
| 2024-04-17 | 26.83 | $25.92 | 300 |
| 2024-04-16 | 26.93 | $26.03 | 200 |
| 2024-04-15 | 27.03 | $26.26 | 10400 |
| 2024-04-12 | 27.10 | $26.50 | 300 |
| 2024-04-11 | 27.16 | $26.85 | 1200 |
| 2024-04-10 | 27.17 | $26.98 | 1400 |
| 2024-04-09 | 27.17 | $27.34 | 100 |
| 2024-04-08 | 27.13 | $27.28 | 200 |
| 2024-04-05 | 27.10 | $27.36 | 600 |
| 2024-04-04 | 27.04 | $27.21 | 500 |
| 2024-04-03 | 27.00 | $27.43 | 200 |
| 2024-04-02 | 26.92 | $27.19 | 2300 |
| 2024-04-01 | 26.87 | $27.34 | 400 |
| 2024-03-28 | 26.79 | $27.45 | 900 |
| 2024-03-27 | 26.70 | $27.24 | 1100 |
| 2024-03-26 | 26.61 | $26.83 | 100 |
| 2024-03-25 | 26.56 | $27.08 | 100 |
| 2024-03-22 | 26.48 | $27.03 | 3400 |
| 2024-03-21 | 26.40 | $27.24 | 400 |
| 2024-03-20 | 26.29 | $26.99 | 200 |
| 2024-03-19 | 26.19 | $26.75 | 500 |
| 2024-03-18 | 26.11 | $26.51 | 100 |
| 2024-03-15 | 26.05 | $26.50 | 200 |
| 2024-03-14 | 25.99 | $26.32 | 200 |
| 2024-03-13 | 25.93 | $26.50 | 100 |
| 2024-03-12 | 25.85 | $26.15 | 300 |
| 2024-03-11 | 25.81 | $26.12 | 200 |
| 2024-03-08 | 25.76 | $26.02 | 1300 |
| 2024-03-07 | 25.71 | $26.21 | 800 |
| 2024-03-06 | 25.65 | $25.87 | 100 |
| 2024-03-05 | 25.61 | $25.87 | 400 |
| 2024-03-04 | 25.56 | $25.87 | 200 |
| 2024-03-01 | 25.52 | $26.15 | 700 |
| 2024-02-29 | 25.44 | $25.66 | 200 |
| 2024-02-28 | 25.41 | $25.55 | 200 |
| 2024-02-27 | 25.39 | $25.62 | 700 |
| 2024-02-26 | 25.36 | $25.66 | 100 |
| 2024-02-23 | 25.32 | $25.60 | 500 |
| 2024-02-22 | 25.30 | $25.64 | 100 |
| 2024-02-21 | 25.26 | $25.34 | 100 |
| 2024-02-20 | 25.26 | $25.27 | 100 |
| 2024-02-16 | 25.26 | $25.33 | 100 |
| 2024-02-15 | 25.25 | $25.57 | 200 |
| 2024-02-14 | 25.22 | $25.24 | 100 |
| 2024-02-13 | 25.22 | $24.88 | 500 |
| 2024-02-12 | 25.25 | $25.53 | 100 |
| 2024-02-09 | 25.22 | $25.22 | 100 |
| 2024-02-08 | 25.22 | $25.08 | 100 |
| 2024-02-07 | 25.23 | $25.02 | 100 |
| 2024-02-06 | 25.25 | $25.06 | 100 |
| 2024-02-05 | 25.27 | $24.88 | 2700 |
| 2024-02-02 | 25.31 | $25.26 | 1000 |
| 2024-02-01 | 25.31 | $25.51 | 400 |
| 2024-01-31 | 25.28 | $25.16 | 700 |
| 2024-01-30 | 25.30 | $25.57 | 100 |
| 2024-01-29 | 25.27 | $25.57 | 200 |
| 2024-01-26 | 25.25 | $25.55 | 600 |
| 2024-01-25 | 25.23 | $25.48 | 400 |
| 2024-01-24 | 25.22 | $25.23 | 400 |
| 2024-01-23 | 25.23 | $25.33 | 500 |
| 2024-01-22 | 25.24 | $25.31 | 100 |
| 2024-01-19 | 25.26 | $25.08 | 200 |
| 2024-01-18 | 25.30 | $24.91 | 1400 |
| 2024-01-17 | 25.36 | $24.74 | 100 |
| 2024-01-16 | 25.44 | $24.99 | 700 |
| 2024-01-12 | 25.49 | $25.14 | 300 |
| 2024-01-11 | 25.54 | $25.18 | 800 |
| 2024-01-10 | 25.58 | $25.22 | 100 |
| 2024-01-09 | 25.61 | $25.28 | 1600 |
| 2024-01-08 | 25.64 | $25.56 | 800 |
| 2024-01-05 | 25.63 | $25.30 | 100 |
| 2024-01-04 | 25.64 | $25.19 | 200 |
| 2024-01-03 | 25.66 | $25.41 | 100 |
| 2024-01-02 | 25.66 | $25.77 | 200 |
| 2023-12-29 | 25.62 | $25.72 | 600 |
| 2023-12-28 | 25.57 | $25.88 | 300 |
| 2023-12-27 | 25.51 | $25.97 | 200 |
| 2023-12-26 | 25.42 | $26.19 | 1500 |
| 2023-12-22 | 25.31 | $25.98 | 300 |
| 2023-12-21 | 25.21 | $26.01 | 200 |
| 2023-12-20 | 25.10 | $25.53 | 500 |
| 2023-12-19 | 25.02 | $25.99 | 600 |
| 2023-12-18 | 24.90 | $25.65 | 900 |
| 2023-12-15 | 24.80 | $25.56 | 100 |
| 2023-12-14 | 24.70 | $25.73 | 10200 |
| 2023-12-13 | 24.58 | $25.13 | 200 |
| 2023-12-12 | 24.51 | $24.62 | 200 |
| 2023-12-11 | 24.49 | $24.90 | 100 |
| 2023-12-08 | 24.43 | $24.66 | 200 |
| 2023-12-07 | 24.39 | $24.53 | 400 |
| 2023-12-06 | 24.35 | $24.34 | 700 |
| 2023-12-05 | 24.33 | $24.47 | 1500 |
| 2023-12-04 | 24.30 | $24.81 | 500 |
| 2023-12-01 | 24.23 | $24.89 | 400 |
| 2023-11-30 | 24.15 | $24.42 | 1000 |
| 2023-11-29 | 24.12 | $24.27 | 1300 |
| 2023-11-28 | 24.09 | $24.09 | 200 |
| 2023-11-27 | 24.07 | $24.32 | 2800 |
| 2023-11-24 | 24.03 | $24.38 | 100 |
| 2023-11-22 | 23.98 | $24.29 | 1100 |
| 2023-11-21 | 23.93 | $24.15 | 1300 |
| 2023-11-20 | 23.90 | $24.37 | 500 |
| 2023-11-17 | 23.84 | $24.31 | 2300 |
| 2023-11-16 | 23.78 | $24.00 | 3100 |
| 2023-11-15 | 23.76 | $24.22 | 1300 |
| 2023-11-14 | 23.72 | $24.21 | 6000 |
| 2023-11-13 | 23.68 | $23.43 | 400 |
| 2023-11-10 | 23.72 | $23.69 | 800 |
| 2023-11-09 | 23.74 | $23.31 | 2400 |
| 2023-11-08 | 23.79 | $23.55 | 1300 |
| 2023-11-07 | 23.83 | $23.74 | 2700 |
| 2023-11-06 | 23.86 | $23.99 | 900 |
| 2023-11-03 | 23.86 | $24.33 | 100 |
| 2023-11-02 | 23.83 | $24.10 | 500 |
| 2023-11-01 | 23.81 | $23.53 | 400 |
| 2023-10-31 | 23.86 | $23.47 | 600 |
| 2023-10-30 | 23.91 | $23.29 | 100 |
| 2023-10-27 | 23.99 | $23.16 | 2200 |
| 2023-10-26 | 24.09 | $23.53 | 600 |
| 2023-10-25 | 24.15 | $23.55 | 2800 |
| 2023-10-24 | 24.22 | $23.90 | 2500 |
| 2023-10-23 | 24.26 | $23.82 | 4700 |
| 2023-10-20 | 24.31 | $24.08 | 6100 |
| 2023-10-19 | 24.34 | $24.34 | 1300 |
| 2023-10-18 | 24.34 | $24.44 | 4900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.31
2026-07-24
Close Price
$24.73
Vol: 5602
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.25
Average
24.65
Maximum
27.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.31 | $24.73 | 5602 |
| 2026-07-23 | 24.21 | $24.13 | 3928 |
| 2026-07-22 | 24.22 | $24.24 | 1739 |
| 2026-07-21 | 24.20 | $24.21 | 2200 |
| 2026-07-20 | 24.19 | $24.18 | 4112 |
| 2026-07-17 | 24.19 | $24.32 | 5409 |
| 2026-07-16 | 24.15 | $24.44 | 2914 |
| 2026-07-15 | 24.08 | $24.16 | 1700 |
| 2026-07-14 | 24.06 | $24.15 | 9628 |
| 2026-07-13 | 24.03 | $24.21 | 9964 |
| 2026-07-10 | 23.99 | $24.09 | 2000 |
| 2026-07-09 | 23.97 | $23.94 | 4700 |
| 2026-07-08 | 23.97 | $23.81 | 2500 |
| 2026-07-07 | 24.01 | $24.05 | 4500 |
| 2026-07-06 | 24.00 | $24.00 | 10131 |
| 2026-07-02 | 23.99 | $24.01 | 5600 |
| 2026-07-01 | 23.99 | $23.79 | 4100 |
| 2026-06-30 | 24.03 | $23.65 | 3665 |
| 2026-06-29 | 24.10 | $23.77 | 17800 |
| 2026-06-26 | 24.16 | $24.21 | 2000 |
| 2026-06-25 | 24.14 | $24.09 | 4745 |
| 2026-06-24 | 24.14 | $24.07 | 5443 |
| 2026-06-23 | 24.15 | $23.96 | 3800 |
| 2026-06-22 | 24.17 | $23.94 | 7400 |
| 2026-06-18 | 24.21 | $24.04 | 5443 |
| 2026-06-17 | 24.23 | $24.14 | 3605 |
| 2026-06-16 | 24.23 | $24.44 | 1334 |
| 2026-06-15 | 24.16 | $24.34 | 3030 |
| 2026-06-12 | 24.11 | $24.28 | 7000 |
| 2026-06-11 | 24.05 | $24.07 | 5215 |
| 2026-06-10 | 24.04 | $23.83 | 6821 |
| 2026-06-09 | 24.06 | $24.16 | 7553 |
| 2026-06-08 | 24.03 | $23.92 | 11300 |
| 2026-06-05 | 24.04 | $24.04 | 6900 |
| 2026-06-04 | 24.02 | $24.17 | 1337 |
| 2026-06-03 | 23.97 | $24.06 | 1100 |
| 2026-06-02 | 23.94 | $24.14 | 1229 |
| 2026-06-01 | 23.88 | $24.12 | 8628 |
| 2026-05-29 | 23.82 | $24.10 | 8200 |
| 2026-05-28 | 23.76 | $23.93 | 4141 |
| 2026-05-27 | 23.71 | $24.06 | 5214 |
| 2026-05-26 | 23.64 | $24.08 | 7819 |
| 2026-05-22 | 23.55 | $23.95 | 4136 |
| 2026-05-21 | 23.47 | $23.56 | 3229 |
| 2026-05-20 | 23.46 | $23.41 | 4641 |
| 2026-05-19 | 23.48 | $23.16 | 9200 |
| 2026-05-18 | 23.55 | $23.39 | 2300 |
| 2026-05-15 | 23.59 | $23.18 | 3700 |
| 2026-05-14 | 23.68 | $23.46 | 2400 |
| 2026-05-13 | 23.73 | $23.34 | 8000 |
| 2026-05-12 | 23.81 | $23.56 | 7606 |
| 2026-05-11 | 23.86 | $23.68 | 5100 |
| 2026-05-08 | 23.89 | $23.86 | 7100 |
| 2026-05-07 | 23.88 | $23.87 | 4437 |
| 2026-05-06 | 23.87 | $24.04 | 3100 |
| 2026-05-05 | 23.82 | $23.82 | 8800 |
| 2026-05-04 | 23.81 | $23.59 | 3811 |
| 2026-05-01 | 23.85 | $23.79 | 4400 |
| 2026-04-30 | 23.85 | $23.89 | 1800 |
| 2026-04-29 | 23.83 | $23.59 | 7800 |
| 2026-04-28 | 23.87 | $23.93 | 2500 |
| 2026-04-27 | 23.84 | $23.94 | 2201 |
| 2026-04-24 | 23.81 | $23.92 | 11800 |
| 2026-04-23 | 23.77 | $23.97 | 3200 |
| 2026-04-22 | 23.72 | $23.96 | 2020 |
| 2026-04-21 | 23.65 | $23.97 | 6300 |
| 2026-04-20 | 23.58 | $24.03 | 9103 |
| 2026-04-17 | 23.48 | $24.00 | 6700 |
| 2026-04-16 | 23.37 | $23.73 | 6000 |
| 2026-04-15 | 23.30 | $23.57 | 5547 |
| 2026-04-14 | 23.26 | $23.65 | 6800 |
| 2026-04-13 | 23.19 | $23.59 | 5045 |
| 2026-04-10 | 23.12 | $23.29 | 11015 |
| 2026-04-09 | 23.11 | $23.50 | 5000 |
| 2026-04-08 | 23.05 | $23.59 | 8719 |
| 2026-04-07 | 22.97 | $23.11 | 2100 |
| 2026-04-06 | 22.98 | $23.15 | 5800 |
| 2026-04-02 | 22.98 | $23.07 | 1020 |
| 2026-04-01 | 22.99 | $23.12 | 6500 |
| 2026-03-31 | 23.01 | $23.05 | 3800 |
| 2026-03-30 | 23.04 | $22.66 | 2100 |
| 2026-03-27 | 23.16 | $23.00 | 12395 |
| 2026-03-26 | 23.23 | $23.33 | 8300 |
| 2026-03-25 | 23.24 | $23.45 | 2700 |
| 2026-03-24 | 23.23 | $23.35 | 4456 |
| 2026-03-23 | 23.25 | $23.35 | 4300 |
| 2026-03-20 | 23.27 | $22.97 | 3900 |
| 2026-03-19 | 23.37 | $23.28 | 5800 |
| 2026-03-18 | 23.43 | $23.26 | 2104 |
| 2026-03-17 | 23.50 | $23.48 | 3900 |
| 2026-03-16 | 23.54 | $23.33 | 4544 |
| 2026-03-13 | 23.61 | $23.26 | 10300 |
| 2026-03-12 | 23.72 | $23.17 | 4005 |
| 2026-03-11 | 23.87 | $23.44 | 2625 |
| 2026-03-10 | 23.98 | $23.50 | 4400 |
| 2026-03-09 | 24.10 | $23.79 | 5500 |
| 2026-03-06 | 24.17 | $23.82 | 2637 |
| 2026-03-05 | 24.26 | $24.06 | 420 |
| 2026-03-04 | 24.30 | $24.24 | 1700 |
| 2026-03-03 | 24.32 | $24.17 | 2300 |
| 2026-03-02 | 24.35 | $24.35 | 2546 |
| 2026-02-27 | 24.35 | $24.43 | 3610 |
| 2026-02-26 | 24.34 | $24.42 | 3204 |
| 2026-02-25 | 24.32 | $24.43 | 1936 |
| 2026-02-24 | 24.30 | $24.36 | 3920 |
| 2026-02-23 | 24.29 | $24.12 | 5712 |
| 2026-02-20 | 24.33 | $24.42 | 11223 |
| 2026-02-19 | 24.31 | $24.30 | 1429 |
| 2026-02-18 | 24.32 | $24.44 | 4323 |
| 2026-02-17 | 24.30 | $24.27 | 4300 |
| 2026-02-13 | 24.31 | $24.28 | 3402 |
| 2026-02-12 | 24.32 | $24.04 | 2817 |
| 2026-02-11 | 24.38 | $24.47 | 2000 |
| 2026-02-10 | 24.36 | $24.62 | 1800 |
| 2026-02-09 | 24.31 | $24.54 | 1300 |
| 2026-02-06 | 24.26 | $24.52 | 2200 |
| 2026-02-05 | 24.22 | $24.05 | 4133 |
| 2026-02-04 | 24.26 | $24.07 | 1500 |
| 2026-02-03 | 24.31 | $24.06 | 5946 |
| 2026-02-02 | 24.37 | $24.36 | 7733 |
| 2026-01-30 | 24.38 | $24.18 | 6700 |
| 2026-01-29 | 24.42 | $24.14 | 6300 |
| 2026-01-28 | 24.48 | $24.32 | 12300 |
| 2026-01-27 | 24.51 | $24.51 | 2800 |
| 2026-01-26 | 24.51 | $24.54 | 7500 |
| 2026-01-23 | 24.50 | $24.50 | 1436 |
| 2026-01-22 | 24.50 | $24.62 | 2417 |
| 2026-01-21 | 24.47 | $24.51 | 3024 |
| 2026-01-20 | 24.46 | $23.95 | 7600 |
| 2026-01-16 | 24.56 | $24.44 | 2300 |
| 2026-01-15 | 24.58 | $24.56 | 1700 |
| 2026-01-14 | 24.58 | $24.51 | 2514 |
| 2026-01-13 | 24.58 | $24.45 | 1322 |
| 2026-01-12 | 24.60 | $24.58 | 5327 |
| 2026-01-09 | 24.59 | $24.72 | 8300 |
| 2026-01-08 | 24.56 | $24.70 | 4221 |
| 2026-01-07 | 24.52 | $24.36 | 2537 |
| 2026-01-06 | 24.54 | $24.62 | 3900 |
| 2026-01-05 | 24.52 | $24.46 | 8039 |
| 2026-01-02 | 24.52 | $24.31 | 2600 |
| 2025-12-31 | 24.55 | $24.19 | 3726 |
| 2025-12-30 | 24.62 | $24.37 | 2530 |
| 2025-12-29 | 24.65 | $24.59 | 4700 |
| 2025-12-26 | 24.65 | $24.61 | 2640 |
| 2025-12-24 | 24.63 | $24.59 | 3921 |
| 2025-12-23 | 24.62 | $24.51 | 5100 |
| 2025-12-22 | 24.63 | $24.56 | 4300 |
| 2025-12-19 | 24.62 | $24.54 | 4700 |
| 2025-12-18 | 24.61 | $24.39 | 2500 |
| 2025-12-17 | 24.63 | $24.53 | 9000 |
| 2025-12-16 | 24.63 | $24.49 | 12900 |
| 2025-12-15 | 24.63 | $24.61 | 2200 |
| 2025-12-12 | 24.61 | $24.66 | 4700 |
| 2025-12-11 | 24.57 | $24.82 | 2800 |
| 2025-12-10 | 24.49 | $24.73 | 4404 |
| 2025-12-09 | 24.42 | $24.58 | 3500 |
| 2025-12-08 | 24.36 | $24.53 | 2100 |
| 2025-12-05 | 24.30 | $24.67 | 2000 |
| 2025-12-04 | 24.20 | $24.59 | 11600 |
| 2025-12-03 | 24.11 | $24.49 | 3200 |
| 2025-12-02 | 24.02 | $24.29 | 7800 |
| 2025-12-01 | 23.95 | $24.25 | 2700 |
| 2025-11-28 | 23.89 | $24.26 | 4600 |
| 2025-11-26 | 23.81 | $24.11 | 11300 |
| 2025-11-25 | 23.75 | $24.06 | 6500 |
| 2025-11-24 | 23.69 | $23.80 | 2700 |
| 2025-11-21 | 23.68 | $23.72 | 2700 |
| 2025-11-20 | 23.68 | $23.17 | 3600 |
| 2025-11-19 | 23.81 | $23.56 | 1200 |
| 2025-11-18 | 23.86 | $23.67 | 4700 |
| 2025-11-17 | 23.91 | $23.56 | 6700 |
| 2025-11-14 | 23.98 | $23.98 | 3800 |
| 2025-11-13 | 23.98 | $24.08 | 2300 |
| 2025-11-12 | 23.96 | $24.28 | 3300 |
| 2025-11-11 | 23.89 | $24.27 | 1800 |
| 2025-11-10 | 23.81 | $24.08 | 1700 |
| 2025-11-07 | 23.77 | $23.97 | 2700 |
| 2025-11-06 | 23.73 | $23.57 | 2000 |
| 2025-11-05 | 23.78 | $23.74 | 3300 |
| 2025-11-04 | 23.80 | $23.52 | 2700 |
| 2025-11-03 | 23.86 | $23.73 | 4000 |
| 2025-10-31 | 23.90 | $23.74 | 2600 |
| 2025-10-30 | 23.94 | $23.62 | 11100 |
| 2025-10-29 | 24.01 | $23.95 | 11300 |
| 2025-10-28 | 24.02 | $24.28 | 4821 |
| 2025-10-27 | 23.97 | $24.36 | 3900 |
| 2025-10-24 | 23.88 | $24.20 | 1619 |
| 2025-10-23 | 23.82 | $24.24 | 1730 |
| 2025-10-22 | 23.75 | $23.87 | 3518 |
| 2025-10-21 | 23.74 | $24.10 | 10213 |
| 2025-10-20 | 23.68 | $23.85 | 3100 |
| 2025-10-17 | 23.66 | $23.55 | 2625 |
| 2025-10-16 | 23.70 | $23.41 | 2100 |
| 2025-10-15 | 23.79 | $23.67 | 7200 |
| 2025-10-14 | 23.83 | $23.58 | 2106 |
| 2025-10-13 | 23.90 | $23.49 | 2700 |
| 2025-10-10 | 24.00 | $23.02 | 4400 |
| 2025-10-09 | 24.21 | $23.91 | 4523 |
| 2025-10-08 | 24.28 | $24.22 | 1904 |
| 2025-10-07 | 24.28 | $24.14 | 6026 |
| 2025-10-06 | 24.31 | $24.28 | 2734 |
| 2025-10-03 | 24.30 | $24.30 | 7500 |
| 2025-10-02 | 24.30 | $24.23 | 4052 |
| 2025-10-01 | 24.30 | $24.19 | 1509 |
| 2025-09-30 | 24.32 | $24.04 | 6002 |
| 2025-09-29 | 24.37 | $24.14 | 1927 |
| 2025-09-26 | 24.40 | $24.38 | 1400 |
| 2025-09-25 | 24.39 | $24.18 | 5900 |
| 2025-09-24 | 24.42 | $24.39 | 5100 |
| 2025-09-23 | 24.41 | $24.26 | 3300 |
| 2025-09-22 | 24.42 | $24.22 | 4900 |
| 2025-09-19 | 24.45 | $24.29 | 1100 |
| 2025-09-18 | 24.46 | $24.46 | 1800 |
| 2025-09-17 | 24.43 | $24.29 | 700 |
| 2025-09-16 | 24.44 | $24.30 | 900 |
| 2025-09-15 | 24.44 | $24.28 | 1600 |
| 2025-09-12 | 24.45 | $24.32 | 800 |
| 2025-09-11 | 24.45 | $24.56 | 3800 |
| 2025-09-10 | 24.40 | $24.26 | 2100 |
| 2025-09-09 | 24.40 | $24.24 | 2000 |
| 2025-09-08 | 24.40 | $24.43 | 900 |
| 2025-09-05 | 24.36 | $24.43 | 7900 |
| 2025-09-04 | 24.31 | $24.44 | 2800 |
| 2025-09-03 | 24.25 | $24.07 | 2100 |
| 2025-09-02 | 24.26 | $24.14 | 2100 |
| 2025-08-29 | 24.25 | $24.22 | 800 |
| 2025-08-28 | 24.23 | $24.28 | 13800 |
| 2025-08-27 | 24.18 | $24.56 | 1600 |
| 2025-08-26 | 24.07 | $24.36 | 1100 |
| 2025-08-25 | 23.98 | $24.39 | 1400 |
| 2025-08-22 | 23.87 | $24.41 | 1100 |
| 2025-08-21 | 23.73 | $23.70 | 3000 |
| 2025-08-20 | 23.73 | $23.66 | 4300 |
| 2025-08-19 | 23.72 | $23.81 | 3900 |
| 2025-08-18 | 23.69 | $23.73 | 5100 |
| 2025-08-15 | 23.67 | $23.83 | 1800 |
| 2025-08-14 | 23.62 | $23.91 | 3400 |
| 2025-08-13 | 23.54 | $24.10 | 1600 |
| 2025-08-12 | 23.41 | $23.63 | 2700 |
| 2025-08-11 | 23.37 | $23.11 | 3900 |
| 2025-08-08 | 23.42 | $23.24 | 1900 |
| 2025-08-07 | 23.45 | $23.12 | 3200 |
| 2025-08-06 | 23.51 | $23.29 | 1700 |
| 2025-08-05 | 23.55 | $23.29 | 1700 |
| 2025-08-04 | 23.60 | $23.19 | 2200 |
| 2025-08-01 | 23.67 | $22.82 | 4300 |
| 2025-07-31 | 23.82 | $23.19 | 1700 |
| 2025-07-30 | 23.93 | $23.46 | 2300 |
| 2025-07-29 | 23.99 | $23.95 | 2000 |
| 2025-07-28 | 23.96 | $24.10 | 2500 |
| 2025-07-25 | 23.89 | $24.00 | 700 |
| 2025-07-24 | 23.82 | $23.94 | 3300 |
| 2025-07-23 | 23.76 | $24.01 | 2900 |
| 2025-07-22 | 23.67 | $23.76 | 1300 |
| 2025-07-21 | 23.62 | $23.42 | 2300 |
| 2025-07-18 | 23.62 | $23.53 | 2300 |
| 2025-07-17 | 23.61 | $23.50 | 2300 |
| 2025-07-16 | 23.59 | $23.27 | 2600 |
| 2025-07-15 | 23.63 | $23.31 | 5200 |
| 2025-07-14 | 23.65 | $23.65 | 3100 |
| 2025-07-11 | 23.60 | $23.76 | 5100 |
| 2025-07-10 | 23.53 | $23.84 | 4500 |
| 2025-07-09 | 23.42 | $23.72 | 3300 |
| 2025-07-08 | 23.31 | $23.67 | 3900 |
| 2025-07-07 | 23.20 | $23.39 | 3100 |
| 2025-07-03 | 23.13 | $23.56 | 1300 |
| 2025-07-02 | 23.01 | $23.47 | 800 |
| 2025-07-01 | 22.88 | $23.26 | 2600 |
| 2025-06-30 | 22.78 | $22.83 | 4000 |
| 2025-06-27 | 22.76 | $22.81 | 14000 |
| 2025-06-26 | 22.73 | $22.62 | 28000 |
| 2025-06-25 | 22.74 | $22.71 | 1400 |
| 2025-06-24 | 22.73 | $22.98 | 1300 |
| 2025-06-23 | 22.66 | $22.64 | 9400 |
| 2025-06-20 | 22.65 | $22.67 | 2400 |
| 2025-06-18 | 22.63 | $22.72 | 600 |
| 2025-06-17 | 22.60 | $22.68 | 1000 |
| 2025-06-16 | 22.57 | $22.79 | 2200 |
| 2025-06-13 | 22.51 | $22.65 | 1900 |
| 2025-06-12 | 22.47 | $22.73 | 2000 |
| 2025-06-11 | 22.40 | $22.72 | 700 |
| 2025-06-10 | 22.33 | $22.72 | 3400 |
| 2025-06-09 | 22.25 | $22.47 | 2900 |
| 2025-06-06 | 22.20 | $22.49 | 3300 |
| 2025-06-05 | 22.14 | $22.15 | 3100 |
| 2025-06-04 | 22.15 | $22.25 | 1500 |
| 2025-06-03 | 22.14 | $22.25 | 1200 |
| 2025-06-02 | 22.13 | $21.95 | 2500 |
| 2025-05-30 | 22.17 | $21.99 | 2700 |
| 2025-05-29 | 22.22 | $21.99 | 2800 |
| 2025-05-28 | 22.28 | $22.24 | 3100 |
| 2025-05-27 | 22.29 | $22.43 | 400 |
| 2025-05-23 | 22.26 | $21.92 | 1200 |
| 2025-05-22 | 22.34 | $22.09 | 4600 |
| 2025-05-21 | 22.39 | $22.14 | 4600 |
| 2025-05-20 | 22.44 | $22.61 | 2900 |
| 2025-05-19 | 22.40 | $22.66 | 1200 |
| 2025-05-16 | 22.35 | $22.78 | 1200 |
| 2025-05-15 | 22.26 | $22.66 | 2100 |
| 2025-05-14 | 22.18 | $22.56 | 800 |
| 2025-05-13 | 22.11 | $22.59 | 17800 |
| 2025-05-12 | 22.02 | $23.11 | 37700 |
| 2025-05-09 | 21.81 | $22.19 | 6300 |
| 2025-05-08 | 21.76 | $22.34 | 10700 |
| 2025-05-07 | 21.68 | $22.01 | 1500 |
| 2025-05-06 | 21.65 | $22.12 | 1400 |
| 2025-05-05 | 21.60 | $22.00 | 2000 |
| 2025-05-02 | 21.56 | $22.13 | 3100 |
| 2025-05-01 | 21.50 | $21.85 | 1300 |
| 2025-04-30 | 21.49 | $21.88 | 1900 |
| 2025-04-29 | 21.47 | $21.98 | 4100 |
| 2025-04-28 | 21.43 | $22.12 | 4200 |
| 2025-04-25 | 21.36 | $22.04 | 1000 |
| 2025-04-24 | 21.31 | $21.99 | 1100 |
| 2025-04-23 | 21.25 | $21.69 | 1900 |
| 2025-04-22 | 21.26 | $21.56 | 3300 |
| 2025-04-21 | 21.30 | $21.19 | 1600 |
| 2025-04-17 | 21.43 | $21.69 | 500 |
| 2025-04-16 | 21.48 | $21.51 | 2100 |
| 2025-04-15 | 21.58 | $21.67 | 2300 |
| 2025-04-14 | 21.66 | $21.76 | 6400 |
| 2025-04-11 | 21.75 | $21.53 | 2400 |
| 2025-04-10 | 21.91 | $21.23 | 5100 |
| 2025-04-09 | 22.16 | $22.25 | 6200 |
| 2025-04-08 | 22.25 | $20.31 | 1500 |
| 2025-04-07 | 22.75 | $20.94 | 3600 |
| 2025-04-04 | 23.22 | $21.19 | 4000 |
| 2025-04-03 | 23.70 | $22.56 | 4700 |
| 2025-04-02 | 23.98 | $24.28 | 1800 |
| 2025-04-01 | 23.94 | $23.92 | 3600 |
| 2025-03-31 | 23.98 | $23.93 | 2100 |
| 2025-03-28 | 24.02 | $23.74 | 2400 |
| 2025-03-27 | 24.10 | $24.34 | 2300 |
| 2025-03-26 | 24.07 | $24.47 | 5700 |
| 2025-03-25 | 24.02 | $24.45 | 6500 |
| 2025-03-24 | 23.96 | $24.55 | 13800 |
| 2025-03-21 | 23.87 | $24.13 | 2700 |
| 2025-03-20 | 23.86 | $24.29 | 5000 |
| 2025-03-19 | 23.81 | $24.39 | 1300 |
| 2025-03-18 | 23.74 | $24.13 | 900 |
| 2025-03-17 | 23.72 | $24.20 | 4300 |
| 2025-03-14 | 23.68 | $23.76 | 6400 |
| 2025-03-13 | 23.73 | $23.39 | 1900 |
| 2025-03-12 | 23.86 | $23.55 | 2700 |
| 2025-03-11 | 23.99 | $23.78 | 4800 |
| 2025-03-10 | 24.10 | $24.10 | 3700 |
| 2025-03-07 | 24.16 | $24.35 | 3900 |
| 2025-03-06 | 24.17 | $23.87 | 1600 |
| 2025-03-05 | 24.30 | $23.90 | 1900 |
| 2025-03-04 | 24.44 | $23.78 | 12900 |
| 2025-03-03 | 24.63 | $24.02 | 3800 |
| 2025-02-28 | 24.80 | $24.63 | 5000 |
| 2025-02-27 | 24.87 | $24.45 | 3300 |
| 2025-02-26 | 25.00 | $24.79 | 1800 |
| 2025-02-25 | 25.08 | $24.82 | 1900 |
| 2025-02-24 | 25.16 | $24.85 | 1300 |
| 2025-02-21 | 25.25 | $24.86 | 8300 |
| 2025-02-20 | 25.36 | $25.41 | 11200 |
| 2025-02-19 | 25.36 | $25.53 | 8100 |
| 2025-02-18 | 25.35 | $25.70 | 7500 |
| 2025-02-14 | 25.29 | $25.44 | 4900 |
| 2025-02-13 | 25.29 | $25.27 | 3800 |
| 2025-02-12 | 25.32 | $25.16 | 6000 |
| 2025-02-11 | 25.38 | $25.41 | 5200 |
| 2025-02-10 | 25.39 | $25.35 | 1900 |
| 2025-02-07 | 25.43 | $25.14 | 1600 |
| 2025-02-06 | 25.51 | $25.26 | 2600 |
| 2025-02-05 | 25.59 | $25.43 | 1300 |
| 2025-02-04 | 25.64 | $25.36 | 3600 |
| 2025-02-03 | 25.72 | $25.24 | 2500 |
| 2025-01-31 | 25.83 | $25.57 | 4100 |
| 2025-01-30 | 25.89 | $25.73 | 1000 |
| 2025-01-29 | 25.93 | $25.87 | 2000 |
| 2025-01-28 | 25.95 | $26.00 | 1500 |
| 2025-01-27 | 25.94 | $26.14 | 3000 |
| 2025-01-24 | 25.91 | $25.97 | 6200 |
| 2025-01-23 | 25.90 | $26.08 | 2700 |
| 2025-01-22 | 25.87 | $26.18 | 1000 |
| 2025-01-21 | 25.81 | $26.42 | 1800 |
| 2025-01-17 | 25.69 | $26.24 | 900 |
| 2025-01-16 | 25.60 | $26.02 | 7400 |
| 2025-01-15 | 25.53 | $25.98 | 4100 |
| 2025-01-14 | 25.47 | $25.74 | 8000 |
| 2025-01-13 | 25.45 | $25.62 | 1800 |
| 2025-01-10 | 25.45 | $25.43 | 4300 |
| 2025-01-08 | 25.49 | $25.61 | 6500 |
| 2025-01-07 | 25.50 | $25.64 | 3200 |
| 2025-01-06 | 25.51 | $25.75 | 1500 |
| 2025-01-03 | 25.50 | $25.63 | 7300 |
| 2025-01-02 | 25.52 | $25.42 | 900 |
| 2024-12-31 | 25.59 | $25.55 | 800 |
| 2024-12-30 | 25.64 | $25.34 | 2800 |
| 2024-12-27 | 25.75 | $25.61 | 6300 |
| 2024-12-26 | 25.82 | $25.76 | 7800 |
| 2024-12-24 | 25.87 | $25.64 | 1600 |
| 2024-12-23 | 25.96 | $25.46 | 4800 |
| 2024-12-20 | 26.11 | $25.45 | 1000 |
| 2024-12-19 | 26.27 | $25.25 | 1000 |
| 2024-12-18 | 26.51 | $25.35 | 1300 |
| 2024-12-17 | 26.77 | $26.12 | 6000 |
| 2024-12-16 | 26.90 | $26.35 | 2800 |
| 2024-12-13 | 27.01 | $26.57 | 1000 |
| 2024-12-12 | 27.09 | $26.55 | 1000 |
| 2024-12-11 | 27.19 | $26.81 | 2800 |
| 2024-12-10 | 27.24 | $26.66 | 100 |
| 2024-12-09 | 27.33 | $26.79 | 200 |
| 2024-12-06 | 27.41 | $26.81 | 2100 |
| 2024-12-05 | 27.50 | $27.08 | 2100 |
| 2024-12-04 | 27.54 | $27.42 | 2400 |
| 2024-12-03 | 27.51 | $27.55 | 4200 |
| 2024-12-02 | 27.45 | $27.49 | 4800 |
| 2024-11-29 | 27.38 | $27.58 | 2300 |
| 2024-11-27 | 27.29 | $27.39 | 1300 |
| 2024-11-26 | 27.22 | $27.54 | 3100 |
| 2024-11-25 | 27.10 | $27.78 | 4400 |
| 2024-11-22 | 26.91 | $27.61 | 500 |
| 2024-11-21 | 26.72 | $27.22 | 3200 |
| 2024-11-20 | 26.59 | $26.68 | 2000 |
| 2024-11-19 | 26.54 | $26.45 | 1200 |
| 2024-11-18 | 26.53 | $26.64 | 257500 |
| 2024-11-15 | 26.49 | $26.42 | 300 |
| 2024-11-14 | 26.48 | $26.60 | 100 |
| 2024-11-13 | 26.42 | $26.64 | 200 |
| 2024-11-12 | 26.35 | $26.60 | 100 |
| 2024-11-11 | 26.28 | $26.85 | 300 |
| 2024-11-08 | 26.14 | $26.58 | 400 |
| 2024-11-07 | 26.04 | $26.72 | 500 |
| 2024-11-06 | 25.89 | $26.61 | 400 |
| 2024-11-05 | 25.73 | $25.74 | 2000 |
| 2024-11-04 | 25.74 | $25.68 | 100 |
| 2024-11-01 | 25.76 | $25.45 | 100 |
| 2024-10-31 | 25.83 | $25.57 | 100 |
| 2024-10-30 | 25.89 | $25.53 | 1700 |
| 2024-10-29 | 25.97 | $25.74 | 100 |
| 2024-10-28 | 26.02 | $25.94 | 5200 |
| 2024-10-25 | 26.03 | $25.79 | 200 |
| 2024-10-24 | 26.07 | $25.75 | 4900 |
| 2024-10-23 | 26.13 | $25.70 | 100 |
| 2024-10-22 | 26.21 | $25.77 | 600 |
| 2024-10-21 | 26.28 | $25.95 | 900 |
| 2024-10-18 | 26.33 | $26.36 | 1000 |
| 2024-10-17 | 26.30 | $26.35 | 1000 |
| 2024-10-16 | 26.26 | $26.39 | 400 |
| 2024-10-15 | 26.20 | $25.99 | 200 |
| 2024-10-14 | 26.23 | $26.40 | 100 |
| 2024-10-11 | 26.16 | $26.38 | 100 |
| 2024-10-10 | 26.09 | $25.98 | 100 |
| 2024-10-09 | 26.10 | $26.06 | 100 |
| 2024-10-08 | 26.08 | $26.02 | 1000 |
| 2024-10-07 | 26.07 | $26.41 | 300 |
| 2024-10-04 | 25.97 | $26.43 | 400 |
| 2024-10-03 | 25.86 | $26.06 | 5400 |
| 2024-10-02 | 25.80 | $26.01 | 200 |
| 2024-10-01 | 25.74 | $25.88 | 200 |
| 2024-09-30 | 25.70 | $25.88 | 100 |
| 2024-09-27 | 25.66 | $25.77 | 200 |
| 2024-09-26 | 25.63 | $25.70 | 1400 |
| 2024-09-25 | 25.60 | $25.58 | 900 |
| 2024-09-24 | 25.60 | $25.98 | 900 |
| 2024-09-23 | 25.52 | $25.81 | 300 |
| 2024-09-20 | 25.46 | $25.65 | 100 |
| 2024-09-19 | 25.42 | $25.91 | 4300 |
| 2024-09-18 | 25.32 | $25.66 | 100 |
| 2024-09-17 | 25.26 | $25.64 | 5600 |
| 2024-09-16 | 25.19 | $25.48 | 100 |
| 2024-09-13 | 25.15 | $25.36 | 200 |
| 2024-09-12 | 25.12 | $24.90 | 400 |
| 2024-09-11 | 25.19 | $24.77 | 300 |
| 2024-09-10 | 25.30 | $24.82 | 200 |
| 2024-09-09 | 25.42 | $24.98 | 600 |
| 2024-09-06 | 25.52 | $24.92 | 300 |
| 2024-09-05 | 25.65 | $25.16 | 200 |
| 2024-09-04 | 25.76 | $25.39 | 100 |
| 2024-09-03 | 25.83 | $25.52 | 400 |
| 2024-08-30 | 25.88 | $26.05 | 600 |
| 2024-08-29 | 25.84 | $26.00 | 1700 |
| 2024-08-28 | 25.79 | $25.91 | 100 |
| 2024-08-27 | 25.75 | $25.98 | 100 |
| 2024-08-26 | 25.70 | $25.98 | 1100 |
| 2024-08-23 | 25.63 | $26.15 | 700 |
| 2024-08-22 | 25.52 | $25.45 | 100 |
| 2024-08-21 | 25.53 | $25.74 | 5000 |
| 2024-08-20 | 25.49 | $25.53 | 100 |
| 2024-08-19 | 25.49 | $25.87 | 200 |
| 2024-08-16 | 25.41 | $25.67 | 200 |
| 2024-08-15 | 25.37 | $25.80 | 600 |
| 2024-08-14 | 25.29 | $25.37 | 100 |
| 2024-08-13 | 25.29 | $25.49 | 800 |
| 2024-08-12 | 25.26 | $25.12 | 200 |
| 2024-08-09 | 25.31 | $25.24 | 300 |
| 2024-08-08 | 25.34 | $25.16 | 2200 |
| 2024-08-07 | 25.40 | $24.67 | 1300 |
| 2024-08-06 | 25.57 | $24.77 | 6500 |
| 2024-08-05 | 25.74 | $24.58 | 800 |
| 2024-08-02 | 25.98 | $25.17 | 2400 |
| 2024-08-01 | 26.14 | $25.79 | 700 |
| 2024-07-31 | 26.19 | $26.60 | 400 |
| 2024-07-30 | 26.08 | $26.43 | 100 |
| 2024-07-29 | 25.98 | $26.31 | 2400 |
| 2024-07-26 | 25.89 | $26.27 | 100 |
| 2024-07-25 | 25.80 | $25.92 | 200 |
| 2024-07-24 | 25.76 | $25.53 | 1200 |
| 2024-07-23 | 25.80 | $25.78 | 700 |
| 2024-07-22 | 25.79 | $25.99 | 200 |
| 2024-07-19 | 25.73 | $25.85 | 700 |
| 2024-07-18 | 25.70 | $26.14 | 1300 |
| 2024-07-17 | 25.60 | $26.33 | 1500 |
| 2024-07-16 | 25.44 | $26.40 | 300 |
| 2024-07-15 | 25.24 | $25.87 | 700 |
| 2024-07-12 | 25.12 | $25.74 | 2700 |
| 2024-07-11 | 25.01 | $25.43 | 2700 |
| 2024-07-10 | 24.96 | $25.00 | 800 |
| 2024-07-09 | 24.98 | $24.83 | 600 |
| 2024-07-08 | 25.04 | $24.96 | 200 |
| 2024-07-05 | 25.09 | $24.87 | 3100 |
| 2024-07-03 | 25.17 | $25.16 | 500 |
| 2024-07-02 | 25.20 | $25.07 | 100 |
| 2024-07-01 | 25.26 | $25.09 | 200 |
| 2024-06-28 | 25.32 | $25.34 | 1100 |
| 2024-06-27 | 25.35 | $25.16 | 200 |
| 2024-06-26 | 25.41 | $25.45 | 500 |
| 2024-06-25 | 25.42 | $25.56 | 700 |
| 2024-06-24 | 25.42 | $25.76 | 5600 |
| 2024-06-21 | 25.37 | $25.48 | 400 |
| 2024-06-20 | 25.38 | $25.42 | 100 |
| 2024-06-18 | 25.40 | $25.32 | 300 |
| 2024-06-17 | 25.45 | $25.25 | 900 |
| 2024-06-14 | 25.52 | $25.07 | 900 |
| 2024-06-13 | 25.65 | $25.45 | 800 |
| 2024-06-12 | 25.71 | $25.71 | 200 |
| 2024-06-11 | 25.73 | $25.63 | 100 |
| 2024-06-10 | 25.77 | $25.71 | 300 |
| 2024-06-07 | 25.80 | $25.50 | 200 |
| 2024-06-06 | 25.88 | $25.67 | 500 |
| 2024-06-05 | 25.94 | $25.82 | 500 |
| 2024-06-04 | 25.98 | $25.67 | 100 |
| 2024-06-03 | 26.06 | $26.00 | 1200 |
| 2024-05-31 | 26.08 | $26.32 | 900 |
| 2024-05-30 | 26.04 | $25.90 | 600 |
| 2024-05-29 | 26.08 | $25.75 | 400 |
| 2024-05-28 | 26.15 | $26.15 | 900 |
| 2024-05-24 | 26.16 | $26.12 | 300 |
| 2024-05-23 | 26.17 | $25.92 | 600 |
| 2024-05-22 | 26.23 | $26.14 | 2300 |
| 2024-05-21 | 26.25 | $26.31 | 3500 |
| 2024-05-20 | 26.24 | $26.32 | 500 |
| 2024-05-17 | 26.22 | $26.41 | 200 |
| 2024-05-16 | 26.19 | $26.30 | 1700 |
| 2024-05-15 | 26.17 | $26.54 | 8900 |
| 2024-05-14 | 26.09 | $26.47 | 600 |
| 2024-05-13 | 26.02 | $26.28 | 1300 |
| 2024-05-10 | 25.98 | $26.27 | 500 |
| 2024-05-09 | 25.94 | $26.37 | 300 |
| 2024-05-08 | 25.87 | $26.11 | 100 |
| 2024-05-07 | 25.84 | $26.06 | 2600 |
| 2024-05-06 | 25.82 | $25.99 | 3400 |
| 2024-05-03 | 25.82 | $25.87 | 1200 |
| 2024-05-02 | 25.84 | $25.63 | 300 |
| 2024-05-01 | 25.92 | $25.34 | 400 |
| 2024-04-30 | 26.07 | $25.55 | 200 |
| 2024-04-29 | 26.20 | $26.21 | 100 |
| 2024-04-26 | 26.22 | $25.90 | 500 |
| 2024-04-25 | 26.30 | $26.02 | 2700 |
| 2024-04-24 | 26.37 | $26.34 | 600 |
| 2024-04-23 | 26.39 | $26.34 | 200 |
| 2024-04-22 | 26.41 | $26.18 | 400 |
| 2024-04-19 | 26.47 | $25.97 | 200 |
| 2024-04-18 | 26.58 | $25.80 | 300 |
| 2024-04-17 | 26.75 | $25.92 | 300 |
| 2024-04-16 | 26.92 | $26.03 | 200 |
| 2024-04-15 | 27.09 | $26.26 | 10400 |
| 2024-04-12 | 27.24 | $26.50 | 300 |
| 2024-04-11 | 27.36 | $26.85 | 1200 |
| 2024-04-10 | 27.43 | $26.98 | 1400 |
| 2024-04-09 | 27.47 | $27.34 | 100 |
| 2024-04-08 | 27.45 | $27.28 | 200 |
| 2024-04-05 | 27.42 | $27.36 | 600 |
| 2024-04-04 | 27.38 | $27.21 | 500 |
| 2024-04-03 | 27.36 | $27.43 | 200 |
| 2024-04-02 | 27.29 | $27.19 | 2300 |
| 2024-04-01 | 27.25 | $27.34 | 400 |
| 2024-03-28 | 27.17 | $27.45 | 900 |
| 2024-03-27 | 27.05 | $27.24 | 1100 |
| 2024-03-26 | 26.95 | $26.83 | 100 |
| 2024-03-25 | 26.93 | $27.08 | 100 |
| 2024-03-22 | 26.84 | $27.03 | 3400 |
| 2024-03-21 | 26.74 | $27.24 | 400 |
| 2024-03-20 | 26.59 | $26.99 | 200 |
| 2024-03-19 | 26.46 | $26.75 | 500 |
| 2024-03-18 | 26.36 | $26.51 | 100 |
| 2024-03-15 | 26.29 | $26.50 | 200 |
| 2024-03-14 | 26.21 | $26.32 | 200 |
| 2024-03-13 | 26.15 | $26.50 | 100 |
| 2024-03-12 | 26.04 | $26.15 | 300 |
| 2024-03-11 | 25.99 | $26.12 | 200 |
| 2024-03-08 | 25.94 | $26.02 | 1300 |
| 2024-03-07 | 25.89 | $26.21 | 800 |
| 2024-03-06 | 25.80 | $25.87 | 100 |
| 2024-03-05 | 25.76 | $25.87 | 400 |
| 2024-03-04 | 25.72 | $25.87 | 200 |
| 2024-03-01 | 25.67 | $26.15 | 700 |
| 2024-02-29 | 25.55 | $25.66 | 200 |
| 2024-02-28 | 25.51 | $25.55 | 200 |
| 2024-02-27 | 25.49 | $25.62 | 700 |
| 2024-02-26 | 25.45 | $25.66 | 100 |
| 2024-02-23 | 25.40 | $25.60 | 500 |
| 2024-02-22 | 25.35 | $25.64 | 100 |
| 2024-02-21 | 25.29 | $25.34 | 100 |
| 2024-02-20 | 25.27 | $25.27 | 100 |
| 2024-02-16 | 25.27 | $25.33 | 100 |
| 2024-02-15 | 25.26 | $25.57 | 200 |
| 2024-02-14 | 25.19 | $25.24 | 100 |
| 2024-02-13 | 25.19 | $24.88 | 500 |
| 2024-02-12 | 25.26 | $25.53 | 100 |
| 2024-02-09 | 25.20 | $25.22 | 100 |
| 2024-02-08 | 25.20 | $25.08 | 100 |
| 2024-02-07 | 25.22 | $25.02 | 100 |
| 2024-02-06 | 25.27 | $25.06 | 100 |
| 2024-02-05 | 25.31 | $24.88 | 2700 |
| 2024-02-02 | 25.40 | $25.26 | 1000 |
| 2024-02-01 | 25.42 | $25.51 | 400 |
| 2024-01-31 | 25.40 | $25.16 | 700 |
| 2024-01-30 | 25.44 | $25.57 | 100 |
| 2024-01-29 | 25.40 | $25.57 | 200 |
| 2024-01-26 | 25.35 | $25.55 | 600 |
| 2024-01-25 | 25.30 | $25.48 | 400 |
| 2024-01-24 | 25.26 | $25.23 | 400 |
| 2024-01-23 | 25.26 | $25.33 | 500 |
| 2024-01-22 | 25.25 | $25.31 | 100 |
| 2024-01-19 | 25.23 | $25.08 | 200 |
| 2024-01-18 | 25.26 | $24.91 | 1400 |
| 2024-01-17 | 25.33 | $24.74 | 100 |
| 2024-01-16 | 25.45 | $24.99 | 700 |
| 2024-01-12 | 25.53 | $25.14 | 300 |
| 2024-01-11 | 25.59 | $25.18 | 800 |
| 2024-01-10 | 25.65 | $25.22 | 100 |
| 2024-01-09 | 25.72 | $25.28 | 1600 |
| 2024-01-08 | 25.77 | $25.56 | 800 |
| 2024-01-05 | 25.78 | $25.30 | 100 |
| 2024-01-04 | 25.84 | $25.19 | 200 |
| 2024-01-03 | 25.94 | $25.41 | 100 |
| 2024-01-02 | 25.99 | $25.77 | 200 |
| 2023-12-29 | 25.98 | $25.72 | 600 |
| 2023-12-28 | 25.98 | $25.88 | 300 |
| 2023-12-27 | 25.93 | $25.97 | 200 |
| 2023-12-26 | 25.86 | $26.19 | 1500 |
| 2023-12-22 | 25.73 | $25.98 | 300 |
| 2023-12-21 | 25.61 | $26.01 | 200 |
| 2023-12-20 | 25.47 | $25.53 | 500 |
| 2023-12-19 | 25.40 | $25.99 | 600 |
| 2023-12-18 | 25.23 | $25.65 | 900 |
| 2023-12-15 | 25.09 | $25.56 | 100 |
| 2023-12-14 | 24.95 | $25.73 | 10200 |
| 2023-12-13 | 24.75 | $25.13 | 200 |
| 2023-12-12 | 24.64 | $24.62 | 200 |
| 2023-12-11 | 24.62 | $24.90 | 100 |
| 2023-12-08 | 24.54 | $24.66 | 200 |
| 2023-12-07 | 24.49 | $24.53 | 400 |
| 2023-12-06 | 24.46 | $24.34 | 700 |
| 2023-12-05 | 24.47 | $24.47 | 1500 |
| 2023-12-04 | 24.45 | $24.81 | 500 |
| 2023-12-01 | 24.35 | $24.89 | 400 |
| 2023-11-30 | 24.22 | $24.42 | 1000 |
| 2023-11-29 | 24.17 | $24.27 | 1300 |
| 2023-11-28 | 24.14 | $24.09 | 200 |
| 2023-11-27 | 24.14 | $24.32 | 2800 |
| 2023-11-24 | 24.10 | $24.38 | 100 |
| 2023-11-22 | 24.03 | $24.29 | 1100 |
| 2023-11-21 | 23.98 | $24.15 | 1300 |
| 2023-11-20 | 23.94 | $24.37 | 500 |
| 2023-11-17 | 23.85 | $24.31 | 2300 |
| 2023-11-16 | 23.76 | $24.00 | 3100 |
| 2023-11-15 | 23.73 | $24.22 | 1300 |
| 2023-11-14 | 23.64 | $24.21 | 6000 |
| 2023-11-13 | 23.54 | $23.43 | 400 |
| 2023-11-10 | 23.59 | $23.69 | 800 |
| 2023-11-09 | 23.59 | $23.31 | 2400 |
| 2023-11-08 | 23.68 | $23.55 | 1300 |
| 2023-11-07 | 23.72 | $23.74 | 2700 |
| 2023-11-06 | 23.74 | $23.99 | 900 |
| 2023-11-03 | 23.71 | $24.33 | 100 |
| 2023-11-02 | 23.61 | $24.10 | 500 |
| 2023-11-01 | 23.54 | $23.53 | 400 |
| 2023-10-31 | 23.58 | $23.47 | 600 |
| 2023-10-30 | 23.64 | $23.29 | 100 |
| 2023-10-27 | 23.74 | $23.16 | 2200 |
| 2023-10-26 | 23.90 | $23.53 | 600 |
| 2023-10-25 | 24.00 | $23.55 | 2800 |
| 2023-10-24 | 24.12 | $23.90 | 2500 |
| 2023-10-23 | 24.18 | $23.82 | 4700 |
| 2023-10-20 | 24.27 | $24.08 | 6100 |
| 2023-10-19 | 24.32 | $24.34 | 1300 |
| 2023-10-18 | 24.32 | $24.44 | 4900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.37
2026-07-24
Close Price
$24.73
Vol: 5602
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.06
Average
24.66
Maximum
27.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.37 | $24.73 | 5602 |
| 2026-07-23 | 24.23 | $24.13 | 3928 |
| 2026-07-22 | 24.25 | $24.24 | 1739 |
| 2026-07-21 | 24.23 | $24.21 | 2200 |
| 2026-07-20 | 24.22 | $24.18 | 4112 |
| 2026-07-17 | 24.22 | $24.32 | 5409 |
| 2026-07-16 | 24.17 | $24.44 | 2914 |
| 2026-07-15 | 24.07 | $24.16 | 1700 |
| 2026-07-14 | 24.04 | $24.15 | 9628 |
| 2026-07-13 | 24.01 | $24.21 | 9964 |
| 2026-07-10 | 23.94 | $24.09 | 2000 |
| 2026-07-09 | 23.91 | $23.94 | 4700 |
| 2026-07-08 | 23.91 | $23.81 | 2500 |
| 2026-07-07 | 23.95 | $24.05 | 4500 |
| 2026-07-06 | 23.93 | $24.00 | 10131 |
| 2026-07-02 | 23.92 | $24.01 | 5600 |
| 2026-07-01 | 23.91 | $23.79 | 4100 |
| 2026-06-30 | 23.96 | $23.65 | 3665 |
| 2026-06-29 | 24.07 | $23.77 | 17800 |
| 2026-06-26 | 24.16 | $24.21 | 2000 |
| 2026-06-25 | 24.13 | $24.09 | 4745 |
| 2026-06-24 | 24.14 | $24.07 | 5443 |
| 2026-06-23 | 24.15 | $23.96 | 3800 |
| 2026-06-22 | 24.19 | $23.94 | 7400 |
| 2026-06-18 | 24.25 | $24.04 | 5443 |
| 2026-06-17 | 24.30 | $24.14 | 3605 |
| 2026-06-16 | 24.31 | $24.44 | 1334 |
| 2026-06-15 | 24.23 | $24.34 | 3030 |
| 2026-06-12 | 24.16 | $24.28 | 7000 |
| 2026-06-11 | 24.10 | $24.07 | 5215 |
| 2026-06-10 | 24.09 | $23.83 | 6821 |
| 2026-06-09 | 24.14 | $24.16 | 7553 |
| 2026-06-08 | 24.10 | $23.92 | 11300 |
| 2026-06-05 | 24.13 | $24.04 | 6900 |
| 2026-06-04 | 24.12 | $24.17 | 1337 |
| 2026-06-03 | 24.07 | $24.06 | 1100 |
| 2026-06-02 | 24.04 | $24.14 | 1229 |
| 2026-06-01 | 23.98 | $24.12 | 8628 |
| 2026-05-29 | 23.90 | $24.10 | 8200 |
| 2026-05-28 | 23.81 | $23.93 | 4141 |
| 2026-05-27 | 23.76 | $24.06 | 5214 |
| 2026-05-26 | 23.65 | $24.08 | 7819 |
| 2026-05-22 | 23.51 | $23.95 | 4136 |
| 2026-05-21 | 23.38 | $23.56 | 3229 |
| 2026-05-20 | 23.35 | $23.41 | 4641 |
| 2026-05-19 | 23.37 | $23.16 | 9200 |
| 2026-05-18 | 23.47 | $23.39 | 2300 |
| 2026-05-15 | 23.52 | $23.18 | 3700 |
| 2026-05-14 | 23.64 | $23.46 | 2400 |
| 2026-05-13 | 23.71 | $23.34 | 8000 |
| 2026-05-12 | 23.83 | $23.56 | 7606 |
| 2026-05-11 | 23.90 | $23.68 | 5100 |
| 2026-05-08 | 23.96 | $23.86 | 7100 |
| 2026-05-07 | 23.96 | $23.87 | 4437 |
| 2026-05-06 | 23.96 | $24.04 | 3100 |
| 2026-05-05 | 23.90 | $23.82 | 8800 |
| 2026-05-04 | 23.90 | $23.59 | 3811 |
| 2026-05-01 | 23.97 | $23.79 | 4400 |
| 2026-04-30 | 23.99 | $23.89 | 1800 |
| 2026-04-29 | 23.98 | $23.59 | 7800 |
| 2026-04-28 | 24.06 | $23.93 | 2500 |
| 2026-04-27 | 24.05 | $23.94 | 2201 |
| 2026-04-24 | 24.03 | $23.92 | 11800 |
| 2026-04-23 | 24.00 | $23.97 | 3200 |
| 2026-04-22 | 23.95 | $23.96 | 2020 |
| 2026-04-21 | 23.89 | $23.97 | 6300 |
| 2026-04-20 | 23.80 | $24.03 | 9103 |
| 2026-04-17 | 23.68 | $24.00 | 6700 |
| 2026-04-16 | 23.54 | $23.73 | 6000 |
| 2026-04-15 | 23.45 | $23.57 | 5547 |
| 2026-04-14 | 23.39 | $23.65 | 6800 |
| 2026-04-13 | 23.30 | $23.59 | 5045 |
| 2026-04-10 | 23.20 | $23.29 | 11015 |
| 2026-04-09 | 23.18 | $23.50 | 5000 |
| 2026-04-08 | 23.09 | $23.59 | 8719 |
| 2026-04-07 | 22.95 | $23.11 | 2100 |
| 2026-04-06 | 22.94 | $23.15 | 5800 |
| 2026-04-02 | 22.91 | $23.07 | 1020 |
| 2026-04-01 | 22.91 | $23.12 | 6500 |
| 2026-03-31 | 22.91 | $23.05 | 3800 |
| 2026-03-30 | 22.92 | $22.66 | 2100 |
| 2026-03-27 | 23.07 | $23.00 | 12395 |
| 2026-03-26 | 23.15 | $23.33 | 8300 |
| 2026-03-25 | 23.14 | $23.45 | 2700 |
| 2026-03-24 | 23.10 | $23.35 | 4456 |
| 2026-03-23 | 23.09 | $23.35 | 4300 |
| 2026-03-20 | 23.08 | $22.97 | 3900 |
| 2026-03-19 | 23.19 | $23.28 | 5800 |
| 2026-03-18 | 23.24 | $23.26 | 2104 |
| 2026-03-17 | 23.31 | $23.48 | 3900 |
| 2026-03-16 | 23.33 | $23.33 | 4544 |
| 2026-03-13 | 23.41 | $23.26 | 10300 |
| 2026-03-12 | 23.53 | $23.17 | 4005 |
| 2026-03-11 | 23.72 | $23.44 | 2625 |
| 2026-03-10 | 23.86 | $23.50 | 4400 |
| 2026-03-09 | 24.01 | $23.79 | 5500 |
| 2026-03-06 | 24.11 | $23.82 | 2637 |
| 2026-03-05 | 24.23 | $24.06 | 420 |
| 2026-03-04 | 24.29 | $24.24 | 1700 |
| 2026-03-03 | 24.31 | $24.17 | 2300 |
| 2026-03-02 | 24.36 | $24.35 | 2546 |
| 2026-02-27 | 24.36 | $24.43 | 3610 |
| 2026-02-26 | 24.34 | $24.42 | 3204 |
| 2026-02-25 | 24.32 | $24.43 | 1936 |
| 2026-02-24 | 24.29 | $24.36 | 3920 |
| 2026-02-23 | 24.27 | $24.12 | 5712 |
| 2026-02-20 | 24.32 | $24.42 | 11223 |
| 2026-02-19 | 24.30 | $24.30 | 1429 |
| 2026-02-18 | 24.30 | $24.44 | 4323 |
| 2026-02-17 | 24.27 | $24.27 | 4300 |
| 2026-02-13 | 24.27 | $24.28 | 3402 |
| 2026-02-12 | 24.28 | $24.04 | 2817 |
| 2026-02-11 | 24.37 | $24.47 | 2000 |
| 2026-02-10 | 24.34 | $24.62 | 1800 |
| 2026-02-09 | 24.26 | $24.54 | 1300 |
| 2026-02-06 | 24.19 | $24.52 | 2200 |
| 2026-02-05 | 24.11 | $24.05 | 4133 |
| 2026-02-04 | 24.16 | $24.07 | 1500 |
| 2026-02-03 | 24.22 | $24.06 | 5946 |
| 2026-02-02 | 24.29 | $24.36 | 7733 |
| 2026-01-30 | 24.29 | $24.18 | 6700 |
| 2026-01-29 | 24.35 | $24.14 | 6300 |
| 2026-01-28 | 24.43 | $24.32 | 12300 |
| 2026-01-27 | 24.47 | $24.51 | 2800 |
| 2026-01-26 | 24.47 | $24.54 | 7500 |
| 2026-01-23 | 24.45 | $24.50 | 1436 |
| 2026-01-22 | 24.44 | $24.62 | 2417 |
| 2026-01-21 | 24.39 | $24.51 | 3024 |
| 2026-01-20 | 24.37 | $23.95 | 7600 |
| 2026-01-16 | 24.52 | $24.44 | 2300 |
| 2026-01-15 | 24.55 | $24.56 | 1700 |
| 2026-01-14 | 24.54 | $24.51 | 2514 |
| 2026-01-13 | 24.55 | $24.45 | 1322 |
| 2026-01-12 | 24.58 | $24.58 | 5327 |
| 2026-01-09 | 24.57 | $24.72 | 8300 |
| 2026-01-08 | 24.52 | $24.70 | 4221 |
| 2026-01-07 | 24.46 | $24.36 | 2537 |
| 2026-01-06 | 24.49 | $24.62 | 3900 |
| 2026-01-05 | 24.45 | $24.46 | 8039 |
| 2026-01-02 | 24.46 | $24.31 | 2600 |
| 2025-12-31 | 24.50 | $24.19 | 3726 |
| 2025-12-30 | 24.60 | $24.37 | 2530 |
| 2025-12-29 | 24.66 | $24.59 | 4700 |
| 2025-12-26 | 24.66 | $24.61 | 2640 |
| 2025-12-24 | 24.66 | $24.59 | 3921 |
| 2025-12-23 | 24.65 | $24.51 | 5100 |
| 2025-12-22 | 24.67 | $24.56 | 4300 |
| 2025-12-19 | 24.67 | $24.54 | 4700 |
| 2025-12-18 | 24.68 | $24.39 | 2500 |
| 2025-12-17 | 24.74 | $24.53 | 9000 |
| 2025-12-16 | 24.75 | $24.49 | 12900 |
| 2025-12-15 | 24.78 | $24.61 | 2200 |
| 2025-12-12 | 24.78 | $24.66 | 4700 |
| 2025-12-11 | 24.75 | $24.82 | 2800 |
| 2025-12-10 | 24.67 | $24.73 | 4404 |
| 2025-12-09 | 24.58 | $24.58 | 3500 |
| 2025-12-08 | 24.53 | $24.53 | 2100 |
| 2025-12-05 | 24.47 | $24.67 | 2000 |
| 2025-12-04 | 24.35 | $24.59 | 11600 |
| 2025-12-03 | 24.23 | $24.49 | 3200 |
| 2025-12-02 | 24.11 | $24.29 | 7800 |
| 2025-12-01 | 24.03 | $24.25 | 2700 |
| 2025-11-28 | 23.94 | $24.26 | 4600 |
| 2025-11-26 | 23.83 | $24.11 | 11300 |
| 2025-11-25 | 23.74 | $24.06 | 6500 |
| 2025-11-24 | 23.65 | $23.80 | 2700 |
| 2025-11-21 | 23.62 | $23.72 | 2700 |
| 2025-11-20 | 23.61 | $23.17 | 3600 |
| 2025-11-19 | 23.78 | $23.56 | 1200 |
| 2025-11-18 | 23.86 | $23.67 | 4700 |
| 2025-11-17 | 23.93 | $23.56 | 6700 |
| 2025-11-14 | 24.04 | $23.98 | 3800 |
| 2025-11-13 | 24.05 | $24.08 | 2300 |
| 2025-11-12 | 24.02 | $24.28 | 3300 |
| 2025-11-11 | 23.92 | $24.27 | 1800 |
| 2025-11-10 | 23.81 | $24.08 | 1700 |
| 2025-11-07 | 23.73 | $23.97 | 2700 |
| 2025-11-06 | 23.67 | $23.57 | 2000 |
| 2025-11-05 | 23.73 | $23.74 | 3300 |
| 2025-11-04 | 23.75 | $23.52 | 2700 |
| 2025-11-03 | 23.84 | $23.73 | 4000 |
| 2025-10-31 | 23.89 | $23.74 | 2600 |
| 2025-10-30 | 23.94 | $23.62 | 11100 |
| 2025-10-29 | 24.05 | $23.95 | 11300 |
| 2025-10-28 | 24.07 | $24.28 | 4821 |
| 2025-10-27 | 23.99 | $24.36 | 3900 |
| 2025-10-24 | 23.87 | $24.20 | 1619 |
| 2025-10-23 | 23.78 | $24.24 | 1730 |
| 2025-10-22 | 23.65 | $23.87 | 3518 |
| 2025-10-21 | 23.62 | $24.10 | 10213 |
| 2025-10-20 | 23.51 | $23.85 | 3100 |
| 2025-10-17 | 23.46 | $23.55 | 2625 |
| 2025-10-16 | 23.49 | $23.41 | 2100 |
| 2025-10-15 | 23.58 | $23.67 | 7200 |
| 2025-10-14 | 23.61 | $23.58 | 2106 |
| 2025-10-13 | 23.69 | $23.49 | 2700 |
| 2025-10-10 | 23.81 | $23.02 | 4400 |
| 2025-10-09 | 24.11 | $23.91 | 4523 |
| 2025-10-08 | 24.19 | $24.22 | 1904 |
| 2025-10-07 | 24.19 | $24.14 | 6026 |
| 2025-10-06 | 24.22 | $24.28 | 2734 |
| 2025-10-03 | 24.21 | $24.30 | 7500 |
| 2025-10-02 | 24.20 | $24.23 | 4052 |
| 2025-10-01 | 24.20 | $24.19 | 1509 |
| 2025-09-30 | 24.22 | $24.04 | 6002 |
| 2025-09-29 | 24.28 | $24.14 | 1927 |
| 2025-09-26 | 24.33 | $24.38 | 1400 |
| 2025-09-25 | 24.32 | $24.18 | 5900 |
| 2025-09-24 | 24.36 | $24.39 | 5100 |
| 2025-09-23 | 24.35 | $24.26 | 3300 |
| 2025-09-22 | 24.37 | $24.22 | 4900 |
| 2025-09-19 | 24.41 | $24.29 | 1100 |
| 2025-09-18 | 24.43 | $24.46 | 1800 |
| 2025-09-17 | 24.41 | $24.29 | 700 |
| 2025-09-16 | 24.42 | $24.30 | 900 |
| 2025-09-15 | 24.44 | $24.28 | 1600 |
| 2025-09-12 | 24.47 | $24.32 | 800 |
| 2025-09-11 | 24.48 | $24.56 | 3800 |
| 2025-09-10 | 24.42 | $24.26 | 2100 |
| 2025-09-09 | 24.43 | $24.24 | 2000 |
| 2025-09-08 | 24.46 | $24.43 | 900 |
| 2025-09-05 | 24.42 | $24.43 | 7900 |
| 2025-09-04 | 24.37 | $24.44 | 2800 |
| 2025-09-03 | 24.31 | $24.07 | 2100 |
| 2025-09-02 | 24.34 | $24.14 | 2100 |
| 2025-08-29 | 24.35 | $24.22 | 800 |
| 2025-08-28 | 24.34 | $24.28 | 13800 |
| 2025-08-27 | 24.30 | $24.56 | 1600 |
| 2025-08-26 | 24.16 | $24.36 | 1100 |
| 2025-08-25 | 24.05 | $24.39 | 1400 |
| 2025-08-22 | 23.90 | $24.41 | 1100 |
| 2025-08-21 | 23.72 | $23.70 | 3000 |
| 2025-08-20 | 23.71 | $23.66 | 4300 |
| 2025-08-19 | 23.71 | $23.81 | 3900 |
| 2025-08-18 | 23.67 | $23.73 | 5100 |
| 2025-08-15 | 23.64 | $23.83 | 1800 |
| 2025-08-14 | 23.57 | $23.91 | 3400 |
| 2025-08-13 | 23.46 | $24.10 | 1600 |
| 2025-08-12 | 23.26 | $23.63 | 2700 |
| 2025-08-11 | 23.18 | $23.11 | 3900 |
| 2025-08-08 | 23.24 | $23.24 | 1900 |
| 2025-08-07 | 23.27 | $23.12 | 3200 |
| 2025-08-06 | 23.35 | $23.29 | 1700 |
| 2025-08-05 | 23.39 | $23.29 | 1700 |
| 2025-08-04 | 23.45 | $23.19 | 2200 |
| 2025-08-01 | 23.54 | $22.82 | 4300 |
| 2025-07-31 | 23.78 | $23.19 | 1700 |
| 2025-07-30 | 23.94 | $23.46 | 2300 |
| 2025-07-29 | 24.06 | $23.95 | 2000 |
| 2025-07-28 | 24.04 | $24.10 | 2500 |
| 2025-07-25 | 23.96 | $24.00 | 700 |
| 2025-07-24 | 23.89 | $23.94 | 3300 |
| 2025-07-23 | 23.82 | $24.01 | 2900 |
| 2025-07-22 | 23.71 | $23.76 | 1300 |
| 2025-07-21 | 23.65 | $23.42 | 2300 |
| 2025-07-18 | 23.69 | $23.53 | 2300 |
| 2025-07-17 | 23.69 | $23.50 | 2300 |
| 2025-07-16 | 23.69 | $23.27 | 2600 |
| 2025-07-15 | 23.77 | $23.31 | 5200 |
| 2025-07-14 | 23.84 | $23.65 | 3100 |
| 2025-07-11 | 23.81 | $23.76 | 5100 |
| 2025-07-10 | 23.74 | $23.84 | 4500 |
| 2025-07-09 | 23.62 | $23.72 | 3300 |
| 2025-07-08 | 23.51 | $23.67 | 3900 |
| 2025-07-07 | 23.38 | $23.39 | 3100 |
| 2025-07-03 | 23.30 | $23.56 | 1300 |
| 2025-07-02 | 23.16 | $23.47 | 800 |
| 2025-07-01 | 23.00 | $23.26 | 2600 |
| 2025-06-30 | 22.87 | $22.83 | 4000 |
| 2025-06-27 | 22.85 | $22.81 | 14000 |
| 2025-06-26 | 22.83 | $22.62 | 28000 |
| 2025-06-25 | 22.86 | $22.71 | 1400 |
| 2025-06-24 | 22.86 | $22.98 | 1300 |
| 2025-06-23 | 22.78 | $22.64 | 9400 |
| 2025-06-20 | 22.79 | $22.67 | 2400 |
| 2025-06-18 | 22.78 | $22.72 | 600 |
| 2025-06-17 | 22.75 | $22.68 | 1000 |
| 2025-06-16 | 22.73 | $22.79 | 2200 |
| 2025-06-13 | 22.66 | $22.65 | 1900 |
| 2025-06-12 | 22.63 | $22.73 | 2000 |
| 2025-06-11 | 22.55 | $22.72 | 700 |
| 2025-06-10 | 22.46 | $22.72 | 3400 |
| 2025-06-09 | 22.35 | $22.47 | 2900 |
| 2025-06-06 | 22.29 | $22.49 | 3300 |
| 2025-06-05 | 22.21 | $22.15 | 3100 |
| 2025-06-04 | 22.23 | $22.25 | 1500 |
| 2025-06-03 | 22.21 | $22.25 | 1200 |
| 2025-06-02 | 22.20 | $21.95 | 2500 |
| 2025-05-30 | 22.27 | $21.99 | 2700 |
| 2025-05-29 | 22.35 | $21.99 | 2800 |
| 2025-05-28 | 22.44 | $22.24 | 3100 |
| 2025-05-27 | 22.47 | $22.43 | 400 |
| 2025-05-23 | 22.45 | $21.92 | 1200 |
| 2025-05-22 | 22.58 | $22.09 | 4600 |
| 2025-05-21 | 22.69 | $22.14 | 4600 |
| 2025-05-20 | 22.80 | $22.61 | 2900 |
| 2025-05-19 | 22.78 | $22.66 | 1200 |
| 2025-05-16 | 22.74 | $22.78 | 1200 |
| 2025-05-15 | 22.64 | $22.66 | 2100 |
| 2025-05-14 | 22.56 | $22.56 | 800 |
| 2025-05-13 | 22.49 | $22.59 | 17800 |
| 2025-05-12 | 22.39 | $23.11 | 37700 |
| 2025-05-09 | 22.11 | $22.19 | 6300 |
| 2025-05-08 | 22.05 | $22.34 | 10700 |
| 2025-05-07 | 21.93 | $22.01 | 1500 |
| 2025-05-06 | 21.90 | $22.12 | 1400 |
| 2025-05-05 | 21.82 | $22.00 | 2000 |
| 2025-05-02 | 21.77 | $22.13 | 3100 |
| 2025-05-01 | 21.67 | $21.85 | 1300 |
| 2025-04-30 | 21.64 | $21.88 | 1900 |
| 2025-04-29 | 21.59 | $21.98 | 4100 |
| 2025-04-28 | 21.51 | $22.12 | 4200 |
| 2025-04-25 | 21.38 | $22.04 | 1000 |
| 2025-04-24 | 21.25 | $21.99 | 1100 |
| 2025-04-23 | 21.12 | $21.69 | 1900 |
| 2025-04-22 | 21.07 | $21.56 | 3300 |
| 2025-04-21 | 21.06 | $21.19 | 1600 |
| 2025-04-17 | 21.17 | $21.69 | 500 |
| 2025-04-16 | 21.16 | $21.51 | 2100 |
| 2025-04-15 | 21.23 | $21.67 | 2300 |
| 2025-04-14 | 21.27 | $21.76 | 6400 |
| 2025-04-11 | 21.31 | $21.53 | 2400 |
| 2025-04-10 | 21.44 | $21.23 | 5100 |
| 2025-04-09 | 21.72 | $22.25 | 6200 |
| 2025-04-08 | 21.74 | $20.31 | 1500 |
| 2025-04-07 | 22.40 | $20.94 | 3600 |
| 2025-04-04 | 23.02 | $21.19 | 4000 |
| 2025-04-03 | 23.70 | $22.56 | 4700 |
| 2025-04-02 | 24.10 | $24.28 | 1800 |
| 2025-04-01 | 24.04 | $23.92 | 3600 |
| 2025-03-31 | 24.09 | $23.93 | 2100 |
| 2025-03-28 | 24.14 | $23.74 | 2400 |
| 2025-03-27 | 24.27 | $24.34 | 2300 |
| 2025-03-26 | 24.24 | $24.47 | 5700 |
| 2025-03-25 | 24.16 | $24.45 | 6500 |
| 2025-03-24 | 24.07 | $24.55 | 13800 |
| 2025-03-21 | 23.93 | $24.13 | 2700 |
| 2025-03-20 | 23.89 | $24.29 | 5000 |
| 2025-03-19 | 23.81 | $24.39 | 1300 |
| 2025-03-18 | 23.67 | $24.13 | 900 |
| 2025-03-17 | 23.60 | $24.20 | 4300 |
| 2025-03-14 | 23.50 | $23.76 | 6400 |
| 2025-03-13 | 23.52 | $23.39 | 1900 |
| 2025-03-12 | 23.67 | $23.55 | 2700 |
| 2025-03-11 | 23.81 | $23.78 | 4800 |
| 2025-03-10 | 23.92 | $24.10 | 3700 |
| 2025-03-07 | 23.96 | $24.35 | 3900 |
| 2025-03-06 | 23.93 | $23.87 | 1600 |
| 2025-03-05 | 24.06 | $23.90 | 1900 |
| 2025-03-04 | 24.22 | $23.78 | 12900 |
| 2025-03-03 | 24.46 | $24.02 | 3800 |
| 2025-02-28 | 24.68 | $24.63 | 5000 |
| 2025-02-27 | 24.76 | $24.45 | 3300 |
| 2025-02-26 | 24.91 | $24.79 | 1800 |
| 2025-02-25 | 25.00 | $24.82 | 1900 |
| 2025-02-24 | 25.11 | $24.85 | 1300 |
| 2025-02-21 | 25.22 | $24.86 | 8300 |
| 2025-02-20 | 25.37 | $25.41 | 11200 |
| 2025-02-19 | 25.37 | $25.53 | 8100 |
| 2025-02-18 | 25.34 | $25.70 | 7500 |
| 2025-02-14 | 25.24 | $25.44 | 4900 |
| 2025-02-13 | 25.22 | $25.27 | 3800 |
| 2025-02-12 | 25.24 | $25.16 | 6000 |
| 2025-02-11 | 25.31 | $25.41 | 5200 |
| 2025-02-10 | 25.32 | $25.35 | 1900 |
| 2025-02-07 | 25.35 | $25.14 | 1600 |
| 2025-02-06 | 25.46 | $25.26 | 2600 |
| 2025-02-05 | 25.55 | $25.43 | 1300 |
| 2025-02-04 | 25.62 | $25.36 | 3600 |
| 2025-02-03 | 25.72 | $25.24 | 2500 |
| 2025-01-31 | 25.89 | $25.57 | 4100 |
| 2025-01-30 | 25.98 | $25.73 | 1000 |
| 2025-01-29 | 26.05 | $25.87 | 2000 |
| 2025-01-28 | 26.08 | $26.00 | 1500 |
| 2025-01-27 | 26.09 | $26.14 | 3000 |
| 2025-01-24 | 26.04 | $25.97 | 6200 |
| 2025-01-23 | 26.04 | $26.08 | 2700 |
| 2025-01-22 | 26.01 | $26.18 | 1000 |
| 2025-01-21 | 25.93 | $26.42 | 1800 |
| 2025-01-17 | 25.76 | $26.24 | 900 |
| 2025-01-16 | 25.62 | $26.02 | 7400 |
| 2025-01-15 | 25.51 | $25.98 | 4100 |
| 2025-01-14 | 25.40 | $25.74 | 8000 |
| 2025-01-13 | 25.34 | $25.62 | 1800 |
| 2025-01-10 | 25.31 | $25.43 | 4300 |
| 2025-01-08 | 25.34 | $25.61 | 6500 |
| 2025-01-07 | 25.32 | $25.64 | 3200 |
| 2025-01-06 | 25.30 | $25.75 | 1500 |
| 2025-01-03 | 25.24 | $25.63 | 7300 |
| 2025-01-02 | 25.22 | $25.42 | 900 |
| 2024-12-31 | 25.27 | $25.55 | 800 |
| 2024-12-30 | 25.29 | $25.34 | 2800 |
| 2024-12-27 | 25.39 | $25.61 | 6300 |
| 2024-12-26 | 25.44 | $25.76 | 7800 |
| 2024-12-24 | 25.46 | $25.64 | 1600 |
| 2024-12-23 | 25.53 | $25.46 | 4800 |
| 2024-12-20 | 25.68 | $25.45 | 1000 |
| 2024-12-19 | 25.87 | $25.25 | 1000 |
| 2024-12-18 | 26.18 | $25.35 | 1300 |
| 2024-12-17 | 26.52 | $26.12 | 6000 |
| 2024-12-16 | 26.70 | $26.35 | 2800 |
| 2024-12-13 | 26.84 | $26.57 | 1000 |
| 2024-12-12 | 26.95 | $26.55 | 1000 |
| 2024-12-11 | 27.09 | $26.81 | 2800 |
| 2024-12-10 | 27.17 | $26.66 | 100 |
| 2024-12-09 | 27.32 | $26.79 | 200 |
| 2024-12-06 | 27.45 | $26.81 | 2100 |
| 2024-12-05 | 27.61 | $27.08 | 2100 |
| 2024-12-04 | 27.70 | $27.42 | 2400 |
| 2024-12-03 | 27.70 | $27.55 | 4200 |
| 2024-12-02 | 27.65 | $27.49 | 4800 |
| 2024-11-29 | 27.61 | $27.58 | 2300 |
| 2024-11-27 | 27.52 | $27.39 | 1300 |
| 2024-11-26 | 27.46 | $27.54 | 3100 |
| 2024-11-25 | 27.33 | $27.78 | 4400 |
| 2024-11-22 | 27.09 | $27.61 | 500 |
| 2024-11-21 | 26.85 | $27.22 | 3200 |
| 2024-11-20 | 26.68 | $26.68 | 2000 |
| 2024-11-19 | 26.63 | $26.45 | 1200 |
| 2024-11-18 | 26.65 | $26.64 | 257500 |
| 2024-11-15 | 26.60 | $26.42 | 300 |
| 2024-11-14 | 26.61 | $26.60 | 100 |
| 2024-11-13 | 26.56 | $26.64 | 200 |
| 2024-11-12 | 26.48 | $26.60 | 100 |
| 2024-11-11 | 26.39 | $26.85 | 300 |
| 2024-11-08 | 26.20 | $26.58 | 400 |
| 2024-11-07 | 26.06 | $26.72 | 500 |
| 2024-11-06 | 25.84 | $26.61 | 400 |
| 2024-11-05 | 25.60 | $25.74 | 2000 |
| 2024-11-04 | 25.60 | $25.68 | 100 |
| 2024-11-01 | 25.61 | $25.45 | 100 |
| 2024-10-31 | 25.70 | $25.57 | 100 |
| 2024-10-30 | 25.77 | $25.53 | 1700 |
| 2024-10-29 | 25.87 | $25.74 | 100 |
| 2024-10-28 | 25.93 | $25.94 | 5200 |
| 2024-10-25 | 25.94 | $25.79 | 200 |
| 2024-10-24 | 26.00 | $25.75 | 4900 |
| 2024-10-23 | 26.09 | $25.70 | 100 |
| 2024-10-22 | 26.21 | $25.77 | 600 |
| 2024-10-21 | 26.33 | $25.95 | 900 |
| 2024-10-18 | 26.41 | $26.36 | 1000 |
| 2024-10-17 | 26.39 | $26.35 | 1000 |
| 2024-10-16 | 26.35 | $26.39 | 400 |
| 2024-10-15 | 26.30 | $25.99 | 200 |
| 2024-10-14 | 26.35 | $26.40 | 100 |
| 2024-10-11 | 26.28 | $26.38 | 100 |
| 2024-10-10 | 26.20 | $25.98 | 100 |
| 2024-10-09 | 26.23 | $26.06 | 100 |
| 2024-10-08 | 26.23 | $26.02 | 1000 |
| 2024-10-07 | 26.24 | $26.41 | 300 |
| 2024-10-04 | 26.13 | $26.43 | 400 |
| 2024-10-03 | 25.98 | $26.06 | 5400 |
| 2024-10-02 | 25.91 | $26.01 | 200 |
| 2024-10-01 | 25.85 | $25.88 | 200 |
| 2024-09-30 | 25.80 | $25.88 | 100 |
| 2024-09-27 | 25.75 | $25.77 | 200 |
| 2024-09-26 | 25.71 | $25.70 | 1400 |
| 2024-09-25 | 25.69 | $25.58 | 900 |
| 2024-09-24 | 25.71 | $25.98 | 900 |
| 2024-09-23 | 25.59 | $25.81 | 300 |
| 2024-09-20 | 25.51 | $25.65 | 100 |
| 2024-09-19 | 25.45 | $25.91 | 4300 |
| 2024-09-18 | 25.31 | $25.66 | 100 |
| 2024-09-17 | 25.21 | $25.64 | 5600 |
| 2024-09-16 | 25.09 | $25.48 | 100 |
| 2024-09-13 | 25.01 | $25.36 | 200 |
| 2024-09-12 | 24.95 | $24.90 | 400 |
| 2024-09-11 | 25.02 | $24.77 | 300 |
| 2024-09-10 | 25.16 | $24.82 | 200 |
| 2024-09-09 | 25.31 | $24.98 | 600 |
| 2024-09-06 | 25.45 | $24.92 | 300 |
| 2024-09-05 | 25.64 | $25.16 | 200 |
| 2024-09-04 | 25.79 | $25.39 | 100 |
| 2024-09-03 | 25.91 | $25.52 | 400 |
| 2024-08-30 | 26.00 | $26.05 | 600 |
| 2024-08-29 | 25.95 | $26.00 | 1700 |
| 2024-08-28 | 25.90 | $25.91 | 100 |
| 2024-08-27 | 25.86 | $25.98 | 100 |
| 2024-08-26 | 25.79 | $25.98 | 1100 |
| 2024-08-23 | 25.70 | $26.15 | 700 |
| 2024-08-22 | 25.54 | $25.45 | 100 |
| 2024-08-21 | 25.57 | $25.74 | 5000 |
| 2024-08-20 | 25.51 | $25.53 | 100 |
| 2024-08-19 | 25.50 | $25.87 | 200 |
| 2024-08-16 | 25.39 | $25.67 | 200 |
| 2024-08-15 | 25.31 | $25.80 | 600 |
| 2024-08-14 | 25.18 | $25.37 | 100 |
| 2024-08-13 | 25.16 | $25.49 | 800 |
| 2024-08-12 | 25.10 | $25.12 | 200 |
| 2024-08-09 | 25.15 | $25.24 | 300 |
| 2024-08-08 | 25.17 | $25.16 | 2200 |
| 2024-08-07 | 25.23 | $24.67 | 1300 |
| 2024-08-06 | 25.46 | $24.77 | 6500 |
| 2024-08-05 | 25.71 | $24.58 | 800 |
| 2024-08-02 | 26.07 | $25.17 | 2400 |
| 2024-08-01 | 26.32 | $25.79 | 700 |
| 2024-07-31 | 26.42 | $26.60 | 400 |
| 2024-07-30 | 26.29 | $26.43 | 100 |
| 2024-07-29 | 26.18 | $26.31 | 2400 |
| 2024-07-26 | 26.08 | $26.27 | 100 |
| 2024-07-25 | 25.96 | $25.92 | 200 |
| 2024-07-24 | 25.93 | $25.53 | 1200 |
| 2024-07-23 | 26.01 | $25.78 | 700 |
| 2024-07-22 | 26.02 | $25.99 | 200 |
| 2024-07-19 | 25.97 | $25.85 | 700 |
| 2024-07-18 | 25.95 | $26.14 | 1300 |
| 2024-07-17 | 25.83 | $26.33 | 1500 |
| 2024-07-16 | 25.62 | $26.40 | 300 |
| 2024-07-15 | 25.34 | $25.87 | 700 |
| 2024-07-12 | 25.16 | $25.74 | 2700 |
| 2024-07-11 | 24.99 | $25.43 | 2700 |
| 2024-07-10 | 24.89 | $25.00 | 800 |
| 2024-07-09 | 24.90 | $24.83 | 600 |
| 2024-07-08 | 24.98 | $24.96 | 200 |
| 2024-07-05 | 25.03 | $24.87 | 3100 |
| 2024-07-03 | 25.12 | $25.16 | 500 |
| 2024-07-02 | 25.15 | $25.07 | 100 |
| 2024-07-01 | 25.21 | $25.09 | 200 |
| 2024-06-28 | 25.29 | $25.34 | 1100 |
| 2024-06-27 | 25.31 | $25.16 | 200 |
| 2024-06-26 | 25.39 | $25.45 | 500 |
| 2024-06-25 | 25.39 | $25.56 | 700 |
| 2024-06-24 | 25.37 | $25.76 | 5600 |
| 2024-06-21 | 25.29 | $25.48 | 400 |
| 2024-06-20 | 25.27 | $25.42 | 100 |
| 2024-06-18 | 25.28 | $25.32 | 300 |
| 2024-06-17 | 25.32 | $25.25 | 900 |
| 2024-06-14 | 25.40 | $25.07 | 900 |
| 2024-06-13 | 25.56 | $25.45 | 800 |
| 2024-06-12 | 25.63 | $25.71 | 200 |
| 2024-06-11 | 25.64 | $25.63 | 100 |
| 2024-06-10 | 25.69 | $25.71 | 300 |
| 2024-06-07 | 25.72 | $25.50 | 200 |
| 2024-06-06 | 25.82 | $25.67 | 500 |
| 2024-06-05 | 25.90 | $25.82 | 500 |
| 2024-06-04 | 25.94 | $25.67 | 100 |
| 2024-06-03 | 26.05 | $26.00 | 1200 |
| 2024-05-31 | 26.08 | $26.32 | 900 |
| 2024-05-30 | 26.01 | $25.90 | 600 |
| 2024-05-29 | 26.06 | $25.75 | 400 |
| 2024-05-28 | 26.17 | $26.15 | 900 |
| 2024-05-24 | 26.18 | $26.12 | 300 |
| 2024-05-23 | 26.20 | $25.92 | 600 |
| 2024-05-22 | 26.28 | $26.14 | 2300 |
| 2024-05-21 | 26.32 | $26.31 | 3500 |
| 2024-05-20 | 26.31 | $26.32 | 500 |
| 2024-05-17 | 26.29 | $26.41 | 200 |
| 2024-05-16 | 26.24 | $26.30 | 1700 |
| 2024-05-15 | 26.21 | $26.54 | 8900 |
| 2024-05-14 | 26.11 | $26.47 | 600 |
| 2024-05-13 | 26.00 | $26.28 | 1300 |
| 2024-05-10 | 25.93 | $26.27 | 500 |
| 2024-05-09 | 25.85 | $26.37 | 300 |
| 2024-05-08 | 25.72 | $26.11 | 100 |
| 2024-05-07 | 25.65 | $26.06 | 2600 |
| 2024-05-06 | 25.59 | $25.99 | 3400 |
| 2024-05-03 | 25.55 | $25.87 | 1200 |
| 2024-05-02 | 25.53 | $25.63 | 300 |
| 2024-05-01 | 25.60 | $25.34 | 400 |
| 2024-04-30 | 25.78 | $25.55 | 200 |
| 2024-04-29 | 25.93 | $26.21 | 100 |
| 2024-04-26 | 25.92 | $25.90 | 500 |
| 2024-04-25 | 26.01 | $26.02 | 2700 |
| 2024-04-24 | 26.08 | $26.34 | 600 |
| 2024-04-23 | 26.07 | $26.34 | 200 |
| 2024-04-22 | 26.06 | $26.18 | 400 |
| 2024-04-19 | 26.11 | $25.97 | 200 |
| 2024-04-18 | 26.24 | $25.80 | 300 |
| 2024-04-17 | 26.45 | $25.92 | 300 |
| 2024-04-16 | 26.67 | $26.03 | 200 |
| 2024-04-15 | 26.91 | $26.26 | 10400 |
| 2024-04-12 | 27.13 | $26.50 | 300 |
| 2024-04-11 | 27.32 | $26.85 | 1200 |
| 2024-04-10 | 27.43 | $26.98 | 1400 |
| 2024-04-09 | 27.52 | $27.34 | 100 |
| 2024-04-08 | 27.52 | $27.28 | 200 |
| 2024-04-05 | 27.52 | $27.36 | 600 |
| 2024-04-04 | 27.49 | $27.21 | 500 |
| 2024-04-03 | 27.50 | $27.43 | 200 |
| 2024-04-02 | 27.44 | $27.19 | 2300 |
| 2024-04-01 | 27.42 | $27.34 | 400 |
| 2024-03-28 | 27.35 | $27.45 | 900 |
| 2024-03-27 | 27.22 | $27.24 | 1100 |
| 2024-03-26 | 27.13 | $26.83 | 100 |
| 2024-03-25 | 27.13 | $27.08 | 100 |
| 2024-03-22 | 27.05 | $27.03 | 3400 |
| 2024-03-21 | 26.96 | $27.24 | 400 |
| 2024-03-20 | 26.77 | $26.99 | 200 |
| 2024-03-19 | 26.62 | $26.75 | 500 |
| 2024-03-18 | 26.50 | $26.51 | 100 |
| 2024-03-15 | 26.43 | $26.50 | 200 |
| 2024-03-14 | 26.34 | $26.32 | 200 |
| 2024-03-13 | 26.29 | $26.50 | 100 |
| 2024-03-12 | 26.16 | $26.15 | 300 |
| 2024-03-11 | 26.11 | $26.12 | 200 |
| 2024-03-08 | 26.05 | $26.02 | 1300 |
| 2024-03-07 | 26.01 | $26.21 | 800 |
| 2024-03-06 | 25.90 | $25.87 | 100 |
| 2024-03-05 | 25.86 | $25.87 | 400 |
| 2024-03-04 | 25.82 | $25.87 | 200 |
| 2024-03-01 | 25.76 | $26.15 | 700 |
| 2024-02-29 | 25.60 | $25.66 | 200 |
| 2024-02-28 | 25.56 | $25.55 | 200 |
| 2024-02-27 | 25.54 | $25.62 | 700 |
| 2024-02-26 | 25.50 | $25.66 | 100 |
| 2024-02-23 | 25.43 | $25.60 | 500 |
| 2024-02-22 | 25.36 | $25.64 | 100 |
| 2024-02-21 | 25.26 | $25.34 | 100 |
| 2024-02-20 | 25.24 | $25.27 | 100 |
| 2024-02-16 | 25.24 | $25.33 | 100 |
| 2024-02-15 | 25.22 | $25.57 | 200 |
| 2024-02-14 | 25.11 | $25.24 | 100 |
| 2024-02-13 | 25.09 | $24.88 | 500 |
| 2024-02-12 | 25.19 | $25.53 | 100 |
| 2024-02-09 | 25.09 | $25.22 | 100 |
| 2024-02-08 | 25.08 | $25.08 | 100 |
| 2024-02-07 | 25.10 | $25.02 | 100 |
| 2024-02-06 | 25.16 | $25.06 | 100 |
| 2024-02-05 | 25.21 | $24.88 | 2700 |
| 2024-02-02 | 25.33 | $25.26 | 1000 |
| 2024-02-01 | 25.36 | $25.51 | 400 |
| 2024-01-31 | 25.32 | $25.16 | 700 |
| 2024-01-30 | 25.38 | $25.57 | 100 |
| 2024-01-29 | 25.32 | $25.57 | 200 |
| 2024-01-26 | 25.25 | $25.55 | 600 |
| 2024-01-25 | 25.17 | $25.48 | 400 |
| 2024-01-24 | 25.09 | $25.23 | 400 |
| 2024-01-23 | 25.08 | $25.33 | 500 |
| 2024-01-22 | 25.04 | $25.31 | 100 |
| 2024-01-19 | 24.99 | $25.08 | 200 |
| 2024-01-18 | 25.01 | $24.91 | 1400 |
| 2024-01-17 | 25.09 | $24.74 | 100 |
| 2024-01-16 | 25.25 | $24.99 | 700 |
| 2024-01-12 | 25.35 | $25.14 | 300 |
| 2024-01-11 | 25.44 | $25.18 | 800 |
| 2024-01-10 | 25.53 | $25.22 | 100 |
| 2024-01-09 | 25.63 | $25.28 | 1600 |
| 2024-01-08 | 25.72 | $25.56 | 800 |
| 2024-01-05 | 25.74 | $25.30 | 100 |
| 2024-01-04 | 25.85 | $25.19 | 200 |
| 2024-01-03 | 26.01 | $25.41 | 100 |
| 2024-01-02 | 26.14 | $25.77 | 200 |
| 2023-12-29 | 26.16 | $25.72 | 600 |
| 2023-12-28 | 26.20 | $25.88 | 300 |
| 2023-12-27 | 26.19 | $25.97 | 200 |
| 2023-12-26 | 26.15 | $26.19 | 1500 |
| 2023-12-22 | 26.01 | $25.98 | 300 |
| 2023-12-21 | 25.89 | $26.01 | 200 |
| 2023-12-20 | 25.74 | $25.53 | 500 |
| 2023-12-19 | 25.70 | $25.99 | 600 |
| 2023-12-18 | 25.49 | $25.65 | 900 |
| 2023-12-15 | 25.34 | $25.56 | 100 |
| 2023-12-14 | 25.17 | $25.73 | 10200 |
| 2023-12-13 | 24.91 | $25.13 | 200 |
| 2023-12-12 | 24.78 | $24.62 | 200 |
| 2023-12-11 | 24.78 | $24.90 | 100 |
| 2023-12-08 | 24.68 | $24.66 | 200 |
| 2023-12-07 | 24.64 | $24.53 | 400 |
| 2023-12-06 | 24.62 | $24.34 | 700 |
| 2023-12-05 | 24.65 | $24.47 | 1500 |
| 2023-12-04 | 24.65 | $24.81 | 500 |
| 2023-12-01 | 24.54 | $24.89 | 400 |
| 2023-11-30 | 24.37 | $24.42 | 1000 |
| 2023-11-29 | 24.32 | $24.27 | 1300 |
| 2023-11-28 | 24.29 | $24.09 | 200 |
| 2023-11-27 | 24.32 | $24.32 | 2800 |
| 2023-11-24 | 24.27 | $24.38 | 100 |
| 2023-11-22 | 24.20 | $24.29 | 1100 |
| 2023-11-21 | 24.13 | $24.15 | 1300 |
| 2023-11-20 | 24.09 | $24.37 | 500 |
| 2023-11-17 | 23.97 | $24.31 | 2300 |
| 2023-11-16 | 23.85 | $24.00 | 3100 |
| 2023-11-15 | 23.80 | $24.22 | 1300 |
| 2023-11-14 | 23.66 | $24.21 | 6000 |
| 2023-11-13 | 23.51 | $23.43 | 400 |
| 2023-11-10 | 23.56 | $23.69 | 800 |
| 2023-11-09 | 23.55 | $23.31 | 2400 |
| 2023-11-08 | 23.66 | $23.55 | 1300 |
| 2023-11-07 | 23.72 | $23.74 | 2700 |
| 2023-11-06 | 23.74 | $23.99 | 900 |
| 2023-11-03 | 23.69 | $24.33 | 100 |
| 2023-11-02 | 23.51 | $24.10 | 500 |
| 2023-11-01 | 23.38 | $23.53 | 400 |
| 2023-10-31 | 23.40 | $23.47 | 600 |
| 2023-10-30 | 23.46 | $23.29 | 100 |
| 2023-10-27 | 23.58 | $23.16 | 2200 |
| 2023-10-26 | 23.78 | $23.53 | 600 |
| 2023-10-25 | 23.91 | $23.55 | 2800 |
| 2023-10-24 | 24.06 | $23.90 | 2500 |
| 2023-10-23 | 24.14 | $23.82 | 4700 |
| 2023-10-20 | 24.27 | $24.08 | 6100 |
| 2023-10-19 | 24.34 | $24.34 | 1300 |
| 2023-10-18 | 24.34 | $24.44 | 4900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.14
2026-07-24
Close Price
$24.73
Vol: 5602
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.50
Average
50.15
Maximum
68.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.14 | $24.73 | 5602 |
| 2026-07-23 | 51.70 | $24.13 | 3928 |
| 2026-07-22 | 53.98 | $24.24 | 1739 |
| 2026-07-21 | 53.45 | $24.21 | 2200 |
| 2026-07-20 | 52.93 | $24.18 | 4112 |
| 2026-07-17 | 55.68 | $24.32 | 5409 |
| 2026-07-16 | 58.14 | $24.44 | 2914 |
| 2026-07-15 | 53.60 | $24.16 | 1700 |
| 2026-07-14 | 53.42 | $24.15 | 9628 |
| 2026-07-13 | 54.57 | $24.21 | 9964 |
| 2026-07-10 | 52.64 | $24.09 | 2000 |
| 2026-07-09 | 50.11 | $23.94 | 4700 |
| 2026-07-08 | 47.83 | $23.81 | 2500 |
| 2026-07-07 | 52.01 | $24.05 | 4500 |
| 2026-07-06 | 51.16 | $24.00 | 10131 |
| 2026-07-02 | 51.34 | $24.01 | 5600 |
| 2026-07-01 | 47.66 | $23.79 | 4100 |
| 2026-06-30 | 45.16 | $23.65 | 3665 |
| 2026-06-29 | 46.99 | $23.77 | 17800 |
| 2026-06-26 | 54.71 | $24.21 | 2000 |
| 2026-06-25 | 52.70 | $24.09 | 4745 |
| 2026-06-24 | 52.36 | $24.07 | 5443 |
| 2026-06-23 | 50.53 | $23.96 | 3800 |
| 2026-06-22 | 50.20 | $23.94 | 7400 |
| 2026-06-18 | 51.85 | $24.04 | 5443 |
| 2026-06-17 | 53.52 | $24.14 | 3605 |
| 2026-06-16 | 58.92 | $24.44 | 1334 |
| 2026-06-15 | 57.57 | $24.34 | 3030 |
| 2026-06-12 | 56.75 | $24.28 | 7000 |
| 2026-06-11 | 53.80 | $24.07 | 5215 |
| 2026-06-10 | 50.11 | $23.83 | 6821 |
| 2026-06-09 | 55.95 | $24.16 | 7553 |
| 2026-06-08 | 52.09 | $23.92 | 11300 |
| 2026-06-05 | 54.35 | $24.04 | 6900 |
| 2026-06-04 | 56.90 | $24.17 | 1337 |
| 2026-06-03 | 55.21 | $24.06 | 1100 |
| 2026-06-02 | 56.74 | $24.14 | 1229 |
| 2026-06-01 | 56.46 | $24.12 | 8628 |
| 2026-05-29 | 56.18 | $24.10 | 8200 |
| 2026-05-28 | 53.81 | $23.93 | 4141 |
| 2026-05-27 | 56.01 | $24.06 | 5214 |
| 2026-05-26 | 56.35 | $24.08 | 7819 |
| 2026-05-22 | 54.67 | $23.95 | 4136 |
| 2026-05-21 | 49.08 | $23.56 | 3229 |
| 2026-05-20 | 46.68 | $23.41 | 4641 |
| 2026-05-19 | 42.37 | $23.16 | 9200 |
| 2026-05-18 | 45.59 | $23.39 | 2300 |
| 2026-05-15 | 41.75 | $23.18 | 3700 |
| 2026-05-14 | 45.85 | $23.46 | 2400 |
| 2026-05-13 | 43.59 | $23.34 | 8000 |
| 2026-05-12 | 47.00 | $23.56 | 7606 |
| 2026-05-11 | 48.98 | $23.68 | 5100 |
| 2026-05-08 | 52.11 | $23.86 | 7100 |
| 2026-05-07 | 52.28 | $23.87 | 4437 |
| 2026-05-06 | 55.31 | $24.04 | 3100 |
| 2026-05-05 | 51.89 | $23.82 | 8800 |
| 2026-05-04 | 47.93 | $23.59 | 3811 |
| 2026-05-01 | 51.42 | $23.79 | 4400 |
| 2026-04-30 | 53.27 | $23.89 | 1800 |
| 2026-04-29 | 47.95 | $23.59 | 7800 |
| 2026-04-28 | 54.65 | $23.93 | 2500 |
| 2026-04-27 | 54.86 | $23.94 | 2201 |
| 2026-04-24 | 54.52 | $23.92 | 11800 |
| 2026-04-23 | 55.51 | $23.97 | 3200 |
| 2026-04-22 | 55.36 | $23.96 | 2020 |
| 2026-04-21 | 55.54 | $23.97 | 6300 |
| 2026-04-20 | 56.60 | $24.03 | 9103 |
| 2026-04-17 | 56.21 | $24.00 | 6700 |
| 2026-04-16 | 52.48 | $23.73 | 6000 |
| 2026-04-15 | 50.08 | $23.57 | 5547 |
| 2026-04-14 | 51.31 | $23.65 | 6800 |
| 2026-04-13 | 50.44 | $23.59 | 5045 |
| 2026-04-10 | 45.87 | $23.29 | 11015 |
| 2026-04-09 | 48.87 | $23.50 | 5000 |
| 2026-04-08 | 50.21 | $23.59 | 8719 |
| 2026-04-07 | 42.20 | $23.11 | 2100 |
| 2026-04-06 | 42.75 | $23.15 | 5800 |
| 2026-04-02 | 41.31 | $23.07 | 1020 |
| 2026-04-01 | 41.94 | $23.12 | 6500 |
| 2026-03-31 | 40.74 | $23.05 | 3800 |
| 2026-03-30 | 33.52 | $22.66 | 2100 |
| 2026-03-27 | 37.29 | $23.00 | 12395 |
| 2026-03-26 | 41.59 | $23.33 | 8300 |
| 2026-03-25 | 43.32 | $23.45 | 2700 |
| 2026-03-24 | 41.39 | $23.35 | 4456 |
| 2026-03-23 | 41.39 | $23.35 | 4300 |
| 2026-03-20 | 33.65 | $22.97 | 3900 |
| 2026-03-19 | 37.49 | $23.28 | 5800 |
| 2026-03-18 | 37.05 | $23.26 | 2104 |
| 2026-03-17 | 39.99 | $23.48 | 3900 |
| 2026-03-16 | 36.74 | $23.33 | 4544 |
| 2026-03-13 | 35.18 | $23.26 | 10300 |
| 2026-03-12 | 33.17 | $23.17 | 4005 |
| 2026-03-11 | 36.38 | $23.44 | 2625 |
| 2026-03-10 | 37.14 | $23.50 | 4400 |
| 2026-03-09 | 41.09 | $23.79 | 5500 |
| 2026-03-06 | 41.52 | $23.82 | 2637 |
| 2026-03-05 | 45.14 | $24.06 | 420 |
| 2026-03-04 | 48.12 | $24.24 | 1700 |
| 2026-03-03 | 46.82 | $24.17 | 2300 |
| 2026-03-02 | 49.88 | $24.35 | 2546 |
| 2026-02-27 | 51.29 | $24.43 | 3610 |
| 2026-02-26 | 51.13 | $24.42 | 3204 |
| 2026-02-25 | 51.29 | $24.43 | 1936 |
| 2026-02-24 | 50.23 | $24.36 | 3920 |
| 2026-02-23 | 46.41 | $24.12 | 5712 |
| 2026-02-20 | 51.06 | $24.42 | 11223 |
| 2026-02-19 | 49.12 | $24.30 | 1429 |
| 2026-02-18 | 51.37 | $24.44 | 4323 |
| 2026-02-17 | 48.66 | $24.27 | 4300 |
| 2026-02-13 | 48.81 | $24.28 | 3402 |
| 2026-02-12 | 44.88 | $24.04 | 2817 |
| 2026-02-11 | 51.63 | $24.47 | 2000 |
| 2026-02-10 | 54.34 | $24.62 | 1800 |
| 2026-02-09 | 53.09 | $24.54 | 1300 |
| 2026-02-06 | 52.79 | $24.52 | 2200 |
| 2026-02-05 | 44.73 | $24.05 | 4133 |
| 2026-02-04 | 45.04 | $24.07 | 1500 |
| 2026-02-03 | 44.86 | $24.06 | 5946 |
| 2026-02-02 | 49.53 | $24.36 | 7733 |
| 2026-01-30 | 46.35 | $24.18 | 6700 |
| 2026-01-29 | 45.62 | $24.14 | 6300 |
| 2026-01-28 | 48.42 | $24.32 | 12300 |
| 2026-01-27 | 51.59 | $24.51 | 2800 |
| 2026-01-26 | 52.10 | $24.54 | 7500 |
| 2026-01-23 | 51.49 | $24.50 | 1436 |
| 2026-01-22 | 53.42 | $24.62 | 2417 |
| 2026-01-21 | 51.85 | $24.51 | 3024 |
| 2026-01-20 | 42.42 | $23.95 | 7600 |
| 2026-01-16 | 50.67 | $24.44 | 2300 |
| 2026-01-15 | 53.07 | $24.56 | 1700 |
| 2026-01-14 | 52.17 | $24.51 | 2514 |
| 2026-01-13 | 51.10 | $24.45 | 1322 |
| 2026-01-12 | 53.56 | $24.58 | 5327 |
| 2026-01-09 | 56.33 | $24.72 | 8300 |
| 2026-01-08 | 56.02 | $24.70 | 4221 |
| 2026-01-07 | 50.36 | $24.36 | 2537 |
| 2026-01-06 | 55.55 | $24.62 | 3900 |
| 2026-01-05 | 52.70 | $24.46 | 8039 |
| 2026-01-02 | 49.83 | $24.31 | 2600 |
| 2025-12-31 | 47.41 | $24.19 | 3726 |
| 2025-12-30 | 50.91 | $24.37 | 2530 |
| 2025-12-29 | 55.69 | $24.59 | 4700 |
| 2025-12-26 | 56.15 | $24.61 | 2640 |
| 2025-12-24 | 55.80 | $24.59 | 3921 |
| 2025-12-23 | 54.45 | $24.51 | 5100 |
| 2025-12-22 | 55.46 | $24.56 | 4300 |
| 2025-12-19 | 55.16 | $24.54 | 4700 |
| 2025-12-18 | 52.75 | $24.39 | 2500 |
| 2025-12-17 | 55.37 | $24.53 | 9000 |
| 2025-12-16 | 54.76 | $24.49 | 12900 |
| 2025-12-15 | 56.97 | $24.61 | 2200 |
| 2025-12-12 | 57.90 | $24.66 | 4700 |
| 2025-12-11 | 60.91 | $24.82 | 2800 |
| 2025-12-10 | 59.79 | $24.73 | 4404 |
| 2025-12-09 | 57.89 | $24.58 | 3500 |
| 2025-12-08 | 57.25 | $24.53 | 2100 |
| 2025-12-05 | 59.67 | $24.67 | 2000 |
| 2025-12-04 | 58.72 | $24.59 | 11600 |
| 2025-12-03 | 57.53 | $24.49 | 3200 |
| 2025-12-02 | 55.09 | $24.29 | 7800 |
| 2025-12-01 | 54.59 | $24.25 | 2700 |
| 2025-11-28 | 54.73 | $24.26 | 4600 |
| 2025-11-26 | 52.97 | $24.11 | 11300 |
| 2025-11-25 | 52.38 | $24.06 | 6500 |
| 2025-11-24 | 49.24 | $23.80 | 2700 |
| 2025-11-21 | 48.24 | $23.72 | 2700 |
| 2025-11-20 | 40.63 | $23.17 | 3600 |
| 2025-11-19 | 45.10 | $23.56 | 1200 |
| 2025-11-18 | 46.47 | $23.67 | 4700 |
| 2025-11-17 | 44.88 | $23.56 | 6700 |
| 2025-11-14 | 50.30 | $23.98 | 3800 |
| 2025-11-13 | 51.71 | $24.08 | 2300 |
| 2025-11-12 | 54.63 | $24.28 | 3300 |
| 2025-11-11 | 54.51 | $24.27 | 1800 |
| 2025-11-10 | 52.19 | $24.08 | 1700 |
| 2025-11-07 | 50.81 | $23.97 | 2700 |
| 2025-11-06 | 45.37 | $23.57 | 2000 |
| 2025-11-05 | 47.49 | $23.74 | 3300 |
| 2025-11-04 | 44.29 | $23.52 | 2700 |
| 2025-11-03 | 46.88 | $23.73 | 4000 |
| 2025-10-31 | 47.01 | $23.74 | 2600 |
| 2025-10-30 | 45.35 | $23.62 | 11100 |
| 2025-10-29 | 49.38 | $23.95 | 11300 |
| 2025-10-28 | 53.92 | $24.28 | 4821 |
| 2025-10-27 | 55.09 | $24.36 | 3900 |
| 2025-10-24 | 53.17 | $24.20 | 1619 |
| 2025-10-23 | 53.71 | $24.24 | 1730 |
| 2025-10-22 | 49.11 | $23.87 | 3518 |
| 2025-10-21 | 52.17 | $24.10 | 10213 |
| 2025-10-20 | 48.87 | $23.85 | 3100 |
| 2025-10-17 | 44.51 | $23.55 | 2625 |
| 2025-10-16 | 42.33 | $23.41 | 2100 |
| 2025-10-15 | 45.49 | $23.67 | 7200 |
| 2025-10-14 | 44.12 | $23.58 | 2106 |
| 2025-10-13 | 42.75 | $23.49 | 2700 |
| 2025-10-10 | 34.85 | $23.02 | 4400 |
| 2025-10-09 | 46.36 | $23.91 | 4523 |
| 2025-10-08 | 52.05 | $24.22 | 1904 |
| 2025-10-07 | 50.56 | $24.14 | 6026 |
| 2025-10-06 | 53.31 | $24.28 | 2734 |
| 2025-10-03 | 53.71 | $24.30 | 7500 |
| 2025-10-02 | 52.53 | $24.23 | 4052 |
| 2025-10-01 | 51.87 | $24.19 | 1509 |
| 2025-09-30 | 49.36 | $24.04 | 6002 |
| 2025-09-29 | 51.05 | $24.14 | 1927 |
| 2025-09-26 | 55.37 | $24.38 | 1400 |
| 2025-09-25 | 52.16 | $24.18 | 5900 |
| 2025-09-24 | 56.19 | $24.39 | 5100 |
| 2025-09-23 | 54.10 | $24.26 | 3300 |
| 2025-09-22 | 53.46 | $24.22 | 4900 |
| 2025-09-19 | 54.74 | $24.29 | 1100 |
| 2025-09-18 | 57.95 | $24.46 | 1800 |
| 2025-09-17 | 55.47 | $24.29 | 700 |
| 2025-09-16 | 55.65 | $24.30 | 900 |
| 2025-09-15 | 55.37 | $24.28 | 1600 |
| 2025-09-12 | 56.05 | $24.32 | 800 |
| 2025-09-11 | 60.22 | $24.56 | 3800 |
| 2025-09-10 | 56.36 | $24.26 | 2100 |
| 2025-09-09 | 56.09 | $24.24 | 2000 |
| 2025-09-08 | 59.41 | $24.43 | 900 |
| 2025-09-05 | 59.41 | $24.43 | 7900 |
| 2025-09-04 | 59.57 | $24.44 | 2800 |
| 2025-09-03 | 55.13 | $24.07 | 2100 |
| 2025-09-02 | 56.24 | $24.14 | 2100 |
| 2025-08-29 | 57.50 | $24.22 | 800 |
| 2025-08-28 | 58.43 | $24.28 | 13800 |
| 2025-08-27 | 62.95 | $24.56 | 1600 |
| 2025-08-26 | 60.90 | $24.36 | 1100 |
| 2025-08-25 | 61.38 | $24.39 | 1400 |
| 2025-08-22 | 61.69 | $24.41 | 1100 |
| 2025-08-21 | 53.81 | $23.70 | 3000 |
| 2025-08-20 | 53.30 | $23.66 | 4300 |
| 2025-08-19 | 55.50 | $23.81 | 3900 |
| 2025-08-18 | 54.55 | $23.73 | 5100 |
| 2025-08-15 | 55.97 | $23.83 | 1800 |
| 2025-08-14 | 57.10 | $23.91 | 3400 |
| 2025-08-13 | 59.82 | $24.10 | 1600 |
| 2025-08-12 | 54.74 | $23.63 | 2700 |
| 2025-08-11 | 47.82 | $23.11 | 3900 |
| 2025-08-08 | 49.62 | $23.24 | 1900 |
| 2025-08-07 | 47.90 | $23.12 | 3200 |
| 2025-08-06 | 50.21 | $23.29 | 1700 |
| 2025-08-05 | 50.21 | $23.29 | 1700 |
| 2025-08-04 | 48.90 | $23.19 | 2200 |
| 2025-08-01 | 43.69 | $22.82 | 4300 |
| 2025-07-31 | 48.37 | $23.19 | 1700 |
| 2025-07-30 | 52.26 | $23.46 | 2300 |
| 2025-07-29 | 60.65 | $23.95 | 2000 |
| 2025-07-28 | 63.62 | $24.10 | 2500 |
| 2025-07-25 | 62.45 | $24.00 | 700 |
| 2025-07-24 | 61.76 | $23.94 | 3300 |
| 2025-07-23 | 63.06 | $24.01 | 2900 |
| 2025-07-22 | 60.22 | $23.76 | 1300 |
| 2025-07-21 | 55.83 | $23.42 | 2300 |
| 2025-07-18 | 57.79 | $23.53 | 2300 |
| 2025-07-17 | 57.40 | $23.50 | 2300 |
| 2025-07-16 | 54.35 | $23.27 | 2600 |
| 2025-07-15 | 55.00 | $23.31 | 5200 |
| 2025-07-14 | 60.89 | $23.65 | 3100 |
| 2025-07-11 | 62.96 | $23.76 | 5100 |
| 2025-07-10 | 64.47 | $23.84 | 4500 |
| 2025-07-09 | 63.21 | $23.72 | 3300 |
| 2025-07-08 | 62.69 | $23.67 | 3900 |
| 2025-07-07 | 59.62 | $23.39 | 3100 |
| 2025-07-03 | 62.59 | $23.56 | 1300 |
| 2025-07-02 | 61.63 | $23.47 | 800 |
| 2025-07-01 | 59.32 | $23.26 | 2600 |
| 2025-06-30 | 53.92 | $22.83 | 4000 |
| 2025-06-27 | 53.65 | $22.81 | 14000 |
| 2025-06-26 | 51.04 | $22.62 | 28000 |
| 2025-06-25 | 52.37 | $22.71 | 1400 |
| 2025-06-24 | 56.55 | $22.98 | 1300 |
| 2025-06-23 | 51.96 | $22.64 | 9400 |
| 2025-06-20 | 52.42 | $22.67 | 2400 |
| 2025-06-18 | 53.17 | $22.72 | 600 |
| 2025-06-17 | 52.66 | $22.68 | 1000 |
| 2025-06-16 | 54.22 | $22.79 | 2200 |
| 2025-06-13 | 52.52 | $22.65 | 1900 |
| 2025-06-12 | 53.60 | $22.73 | 2000 |
| 2025-06-11 | 53.49 | $22.72 | 700 |
| 2025-06-10 | 53.49 | $22.72 | 3400 |
| 2025-06-09 | 50.76 | $22.47 | 2900 |
| 2025-06-06 | 50.99 | $22.49 | 3300 |
| 2025-06-05 | 47.17 | $22.15 | 3100 |
| 2025-06-04 | 48.22 | $22.25 | 1500 |
| 2025-06-03 | 48.22 | $22.25 | 1200 |
| 2025-06-02 | 44.90 | $21.95 | 2500 |
| 2025-05-30 | 45.27 | $21.99 | 2700 |
| 2025-05-29 | 45.27 | $21.99 | 2800 |
| 2025-05-28 | 47.46 | $22.24 | 3100 |
| 2025-05-27 | 49.18 | $22.43 | 400 |
| 2025-05-23 | 44.01 | $21.92 | 1200 |
| 2025-05-22 | 45.47 | $22.09 | 4600 |
| 2025-05-21 | 45.90 | $22.14 | 4600 |
| 2025-05-20 | 50.10 | $22.61 | 2900 |
| 2025-05-19 | 50.57 | $22.66 | 1200 |
| 2025-05-16 | 51.67 | $22.78 | 1200 |
| 2025-05-15 | 50.65 | $22.66 | 2100 |
| 2025-05-14 | 49.81 | $22.56 | 800 |
| 2025-05-13 | 50.05 | $22.59 | 17800 |
| 2025-05-12 | 54.41 | $23.11 | 37700 |
| 2025-05-09 | 46.60 | $22.19 | 6300 |
| 2025-05-08 | 47.87 | $22.34 | 10700 |
| 2025-05-07 | 44.72 | $22.01 | 1500 |
| 2025-05-06 | 45.59 | $22.12 | 1400 |
| 2025-05-05 | 44.47 | $22.00 | 2000 |
| 2025-05-02 | 45.43 | $22.13 | 3100 |
| 2025-05-01 | 42.90 | $21.85 | 1300 |
| 2025-04-30 | 43.10 | $21.88 | 1900 |
| 2025-04-29 | 43.76 | $21.98 | 4100 |
| 2025-04-28 | 44.67 | $22.12 | 4200 |
| 2025-04-25 | 44.04 | $22.04 | 1000 |
| 2025-04-24 | 43.65 | $21.99 | 1100 |
| 2025-04-23 | 41.38 | $21.69 | 1900 |
| 2025-04-22 | 40.39 | $21.56 | 3300 |
| 2025-04-21 | 37.54 | $21.19 | 1600 |
| 2025-04-17 | 40.00 | $21.69 | 500 |
| 2025-04-16 | 38.62 | $21.51 | 2100 |
| 2025-04-15 | 39.38 | $21.67 | 2300 |
| 2025-04-14 | 39.80 | $21.76 | 6400 |
| 2025-04-11 | 38.20 | $21.53 | 2400 |
| 2025-04-10 | 36.10 | $21.23 | 5100 |
| 2025-04-09 | 40.56 | $22.25 | 6200 |
| 2025-04-08 | 23.50 | $20.31 | 1500 |
| 2025-04-07 | 25.78 | $20.94 | 3600 |
| 2025-04-04 | 26.76 | $21.19 | 4000 |
| 2025-04-03 | 33.37 | $22.56 | 4700 |
| 2025-04-02 | 47.27 | $24.28 | 1800 |
| 2025-04-01 | 42.51 | $23.92 | 3600 |
| 2025-03-31 | 42.61 | $23.93 | 2100 |
| 2025-03-28 | 40.02 | $23.74 | 2400 |
| 2025-03-27 | 46.28 | $24.34 | 2300 |
| 2025-03-26 | 47.82 | $24.47 | 5700 |
| 2025-03-25 | 47.56 | $24.45 | 6500 |
| 2025-03-24 | 48.69 | $24.55 | 13800 |
| 2025-03-21 | 43.32 | $24.13 | 2700 |
| 2025-03-20 | 45.03 | $24.29 | 5000 |
| 2025-03-19 | 46.11 | $24.39 | 1300 |
| 2025-03-18 | 42.72 | $24.13 | 900 |
| 2025-03-17 | 43.42 | $24.20 | 4300 |
| 2025-03-14 | 37.30 | $23.76 | 6400 |
| 2025-03-13 | 31.37 | $23.39 | 1900 |
| 2025-03-12 | 32.63 | $23.55 | 2700 |
| 2025-03-11 | 34.54 | $23.78 | 4800 |
| 2025-03-10 | 37.43 | $24.10 | 3700 |
| 2025-03-07 | 39.91 | $24.35 | 3900 |
| 2025-03-06 | 31.65 | $23.87 | 1600 |
| 2025-03-05 | 31.91 | $23.90 | 1900 |
| 2025-03-04 | 29.72 | $23.78 | 12900 |
| 2025-03-03 | 31.66 | $24.02 | 3800 |
| 2025-02-28 | 37.58 | $24.63 | 5000 |
| 2025-02-27 | 34.13 | $24.45 | 3300 |
| 2025-02-26 | 37.89 | $24.79 | 1800 |
| 2025-02-25 | 38.25 | $24.82 | 1900 |
| 2025-02-24 | 38.59 | $24.85 | 1300 |
| 2025-02-21 | 38.70 | $24.86 | 8300 |
| 2025-02-20 | 45.45 | $25.41 | 11200 |
| 2025-02-19 | 47.15 | $25.53 | 8100 |
| 2025-02-18 | 49.66 | $25.70 | 7500 |
| 2025-02-14 | 45.44 | $25.44 | 4900 |
| 2025-02-13 | 42.45 | $25.27 | 3800 |
| 2025-02-12 | 40.45 | $25.16 | 6000 |
| 2025-02-11 | 43.74 | $25.41 | 5200 |
| 2025-02-10 | 42.68 | $25.35 | 1900 |
| 2025-02-07 | 38.83 | $25.14 | 1600 |
| 2025-02-06 | 40.30 | $25.26 | 2600 |
| 2025-02-05 | 42.46 | $25.43 | 1300 |
| 2025-02-04 | 41.22 | $25.36 | 3600 |
| 2025-02-03 | 39.10 | $25.24 | 2500 |
| 2025-01-31 | 43.18 | $25.57 | 4100 |
| 2025-01-30 | 45.36 | $25.73 | 1000 |
| 2025-01-29 | 47.34 | $25.87 | 2000 |
| 2025-01-28 | 49.25 | $26.00 | 1500 |
| 2025-01-27 | 51.36 | $26.14 | 3000 |
| 2025-01-24 | 48.83 | $25.97 | 6200 |
| 2025-01-23 | 50.44 | $26.08 | 2700 |
| 2025-01-22 | 51.92 | $26.18 | 1000 |
| 2025-01-21 | 55.65 | $26.42 | 1800 |
| 2025-01-17 | 53.26 | $26.24 | 900 |
| 2025-01-16 | 50.14 | $26.02 | 7400 |
| 2025-01-15 | 49.56 | $25.98 | 4100 |
| 2025-01-14 | 45.96 | $25.74 | 8000 |
| 2025-01-13 | 44.07 | $25.62 | 1800 |
| 2025-01-10 | 40.96 | $25.43 | 4300 |
| 2025-01-08 | 43.12 | $25.61 | 6500 |
| 2025-01-07 | 43.48 | $25.64 | 3200 |
| 2025-01-06 | 44.79 | $25.75 | 1500 |
| 2025-01-03 | 43.01 | $25.63 | 7300 |
| 2025-01-02 | 39.77 | $25.42 | 900 |
| 2024-12-31 | 41.15 | $25.55 | 800 |
| 2024-12-30 | 37.85 | $25.34 | 2800 |
| 2024-12-27 | 40.63 | $25.61 | 6300 |
| 2024-12-26 | 42.27 | $25.76 | 7800 |
| 2024-12-24 | 40.44 | $25.64 | 1600 |
| 2024-12-23 | 37.64 | $25.46 | 4800 |
| 2024-12-20 | 37.48 | $25.45 | 1000 |
| 2024-12-19 | 34.37 | $25.25 | 1000 |
| 2024-12-18 | 35.21 | $25.35 | 1300 |
| 2024-12-17 | 42.77 | $26.12 | 6000 |
| 2024-12-16 | 45.55 | $26.35 | 2800 |
| 2024-12-13 | 48.41 | $26.57 | 1000 |
| 2024-12-12 | 48.13 | $26.55 | 1000 |
| 2024-12-11 | 51.60 | $26.81 | 2800 |
| 2024-12-10 | 49.61 | $26.66 | 100 |
| 2024-12-09 | 51.35 | $26.79 | 200 |
| 2024-12-06 | 51.61 | $26.81 | 2100 |
| 2024-12-05 | 55.26 | $27.08 | 2100 |
| 2024-12-04 | 60.38 | $27.42 | 2400 |
| 2024-12-03 | 62.47 | $27.55 | 4200 |
| 2024-12-02 | 61.89 | $27.49 | 4800 |
| 2024-11-29 | 63.29 | $27.58 | 2300 |
| 2024-11-27 | 61.55 | $27.39 | 1300 |
| 2024-11-26 | 63.82 | $27.54 | 3100 |
| 2024-11-25 | 67.60 | $27.78 | 4400 |
| 2024-11-22 | 66.26 | $27.61 | 500 |
| 2024-11-21 | 62.89 | $27.22 | 3200 |
| 2024-11-20 | 57.30 | $26.68 | 2000 |
| 2024-11-19 | 54.52 | $26.45 | 1200 |
| 2024-11-18 | 57.45 | $26.64 | 257500 |
| 2024-11-15 | 54.78 | $26.42 | 300 |
| 2024-11-14 | 57.59 | $26.60 | 100 |
| 2024-11-13 | 58.22 | $26.64 | 200 |
| 2024-11-12 | 57.78 | $26.60 | 100 |
| 2024-11-11 | 61.63 | $26.85 | 300 |
| 2024-11-08 | 58.82 | $26.58 | 400 |
| 2024-11-07 | 61.02 | $26.72 | 500 |
| 2024-11-06 | 59.90 | $26.61 | 400 |
| 2024-11-05 | 48.83 | $25.74 | 2000 |
| 2024-11-04 | 47.89 | $25.68 | 100 |
| 2024-11-01 | 44.14 | $25.45 | 100 |
| 2024-10-31 | 45.77 | $25.57 | 100 |
| 2024-10-30 | 45.13 | $25.53 | 1700 |
| 2024-10-29 | 47.96 | $25.74 | 100 |
| 2024-10-28 | 50.85 | $25.94 | 5200 |
| 2024-10-25 | 48.65 | $25.79 | 200 |
| 2024-10-24 | 48.06 | $25.75 | 4900 |
| 2024-10-23 | 47.34 | $25.70 | 100 |
| 2024-10-22 | 48.23 | $25.77 | 600 |
| 2024-10-21 | 50.54 | $25.95 | 900 |
| 2024-10-18 | 56.39 | $26.36 | 1000 |
| 2024-10-17 | 56.28 | $26.35 | 1000 |
| 2024-10-16 | 56.86 | $26.39 | 400 |
| 2024-10-15 | 52.16 | $25.99 | 200 |
| 2024-10-14 | 58.34 | $26.40 | 100 |
| 2024-10-11 | 58.11 | $26.38 | 100 |
| 2024-10-10 | 53.20 | $25.98 | 100 |
| 2024-10-09 | 54.42 | $26.06 | 100 |
| 2024-10-08 | 53.92 | $26.02 | 1000 |
| 2024-10-07 | 60.00 | $26.41 | 300 |
| 2024-10-04 | 60.33 | $26.43 | 400 |
| 2024-10-03 | 56.06 | $26.06 | 5400 |
| 2024-10-02 | 55.45 | $26.01 | 200 |
| 2024-10-01 | 53.85 | $25.88 | 200 |
| 2024-09-30 | 53.85 | $25.88 | 100 |
| 2024-09-27 | 52.55 | $25.77 | 200 |
| 2024-09-26 | 51.73 | $25.70 | 1400 |
| 2024-09-25 | 50.34 | $25.58 | 900 |
| 2024-09-24 | 55.42 | $25.98 | 900 |
| 2024-09-23 | 53.53 | $25.81 | 300 |
| 2024-09-20 | 51.69 | $25.65 | 100 |
| 2024-09-19 | 55.05 | $25.91 | 4300 |
| 2024-09-18 | 52.21 | $25.66 | 100 |
| 2024-09-17 | 51.98 | $25.64 | 5600 |
| 2024-09-16 | 50.16 | $25.48 | 100 |
| 2024-09-13 | 48.77 | $25.36 | 200 |
| 2024-09-12 | 42.99 | $24.90 | 400 |
| 2024-09-11 | 41.21 | $24.77 | 300 |
| 2024-09-10 | 41.68 | $24.82 | 200 |
| 2024-09-09 | 43.20 | $24.98 | 600 |
| 2024-09-06 | 42.46 | $24.92 | 300 |
| 2024-09-05 | 44.68 | $25.16 | 200 |
| 2024-09-04 | 46.93 | $25.39 | 100 |
| 2024-09-03 | 48.23 | $25.52 | 400 |
| 2024-08-30 | 54.02 | $26.05 | 600 |
| 2024-08-29 | 53.52 | $26.00 | 1700 |
| 2024-08-28 | 52.64 | $25.91 | 100 |
| 2024-08-27 | 53.39 | $25.98 | 100 |
| 2024-08-26 | 53.39 | $25.98 | 1100 |
| 2024-08-23 | 55.10 | $26.15 | 700 |
| 2024-08-22 | 48.64 | $25.45 | 100 |
| 2024-08-21 | 51.56 | $25.74 | 5000 |
| 2024-08-20 | 49.48 | $25.53 | 100 |
| 2024-08-19 | 52.99 | $25.87 | 200 |
| 2024-08-16 | 51.05 | $25.67 | 200 |
| 2024-08-15 | 52.38 | $25.80 | 600 |
| 2024-08-14 | 48.12 | $25.37 | 100 |
| 2024-08-13 | 49.29 | $25.49 | 800 |
| 2024-08-12 | 45.40 | $25.12 | 200 |
| 2024-08-09 | 46.49 | $25.24 | 300 |
| 2024-08-08 | 45.66 | $25.16 | 2200 |
| 2024-08-07 | 40.25 | $24.67 | 1300 |
| 2024-08-06 | 41.04 | $24.77 | 6500 |
| 2024-08-05 | 38.87 | $24.58 | 800 |
| 2024-08-02 | 43.61 | $25.17 | 2400 |
| 2024-08-01 | 49.66 | $25.79 | 700 |
| 2024-07-31 | 59.99 | $26.60 | 400 |
| 2024-07-30 | 58.25 | $26.43 | 100 |
| 2024-07-29 | 57.01 | $26.31 | 2400 |
| 2024-07-26 | 56.60 | $26.27 | 100 |
| 2024-07-25 | 52.85 | $25.92 | 200 |
| 2024-07-24 | 48.12 | $25.53 | 1200 |
| 2024-07-23 | 51.25 | $25.78 | 700 |
| 2024-07-22 | 54.06 | $25.99 | 200 |
| 2024-07-19 | 52.41 | $25.85 | 700 |
| 2024-07-18 | 56.41 | $26.14 | 1300 |
| 2024-07-17 | 59.21 | $26.33 | 1500 |
| 2024-07-16 | 60.27 | $26.40 | 300 |
| 2024-07-15 | 54.45 | $25.87 | 700 |
| 2024-07-12 | 52.85 | $25.74 | 2700 |
| 2024-07-11 | 48.75 | $25.43 | 2700 |
| 2024-07-10 | 42.12 | $25.00 | 800 |
| 2024-07-09 | 39.17 | $24.83 | 600 |
| 2024-07-08 | 40.68 | $24.96 | 200 |
| 2024-07-05 | 39.14 | $24.87 | 3100 |
| 2024-07-03 | 42.52 | $25.16 | 500 |
| 2024-07-02 | 41.02 | $25.07 | 100 |
| 2024-07-01 | 41.24 | $25.09 | 200 |
| 2024-06-28 | 44.15 | $25.34 | 1100 |
| 2024-06-27 | 41.32 | $25.16 | 200 |
| 2024-06-26 | 44.80 | $25.45 | 500 |
| 2024-06-25 | 46.20 | $25.56 | 700 |
| 2024-06-24 | 48.84 | $25.76 | 5600 |
| 2024-06-21 | 44.63 | $25.48 | 400 |
| 2024-06-20 | 43.69 | $25.42 | 100 |
| 2024-06-18 | 42.13 | $25.32 | 300 |
| 2024-06-17 | 41.05 | $25.25 | 900 |
| 2024-06-14 | 38.22 | $25.07 | 900 |
| 2024-06-13 | 42.29 | $25.45 | 800 |
| 2024-06-12 | 45.44 | $25.71 | 200 |
| 2024-06-11 | 44.22 | $25.63 | 100 |
| 2024-06-10 | 45.18 | $25.71 | 300 |
| 2024-06-07 | 42.06 | $25.50 | 200 |
| 2024-06-06 | 43.98 | $25.67 | 500 |
| 2024-06-05 | 45.74 | $25.82 | 500 |
| 2024-06-04 | 43.60 | $25.67 | 100 |
| 2024-06-03 | 47.51 | $26.00 | 1200 |
| 2024-05-31 | 51.78 | $26.32 | 900 |
| 2024-05-30 | 45.69 | $25.90 | 600 |
| 2024-05-29 | 43.26 | $25.75 | 400 |
| 2024-05-28 | 48.79 | $26.15 | 900 |
| 2024-05-24 | 48.32 | $26.12 | 300 |
| 2024-05-23 | 45.12 | $25.92 | 600 |
| 2024-05-22 | 48.24 | $26.14 | 2300 |
| 2024-05-21 | 50.82 | $26.31 | 3500 |
| 2024-05-20 | 50.97 | $26.32 | 500 |
| 2024-05-17 | 52.31 | $26.41 | 200 |
| 2024-05-16 | 50.81 | $26.30 | 1700 |
| 2024-05-15 | 54.36 | $26.54 | 8900 |
| 2024-05-14 | 53.46 | $26.47 | 600 |
| 2024-05-13 | 50.97 | $26.28 | 1300 |
| 2024-05-10 | 50.83 | $26.27 | 500 |
| 2024-05-09 | 52.17 | $26.37 | 300 |
| 2024-05-08 | 48.86 | $26.11 | 100 |
| 2024-05-07 | 48.20 | $26.06 | 2600 |
| 2024-05-06 | 47.30 | $25.99 | 3400 |
| 2024-05-03 | 45.77 | $25.87 | 1200 |
| 2024-05-02 | 42.61 | $25.63 | 300 |
| 2024-05-01 | 38.48 | $25.34 | 400 |
| 2024-04-30 | 40.48 | $25.55 | 200 |
| 2024-04-29 | 47.92 | $26.21 | 100 |
| 2024-04-26 | 43.27 | $25.90 | 500 |
| 2024-04-25 | 44.74 | $26.02 | 2700 |
| 2024-04-24 | 48.95 | $26.34 | 600 |
| 2024-04-23 | 48.95 | $26.34 | 200 |
| 2024-04-22 | 46.69 | $26.18 | 400 |
| 2024-04-19 | 43.57 | $25.97 | 200 |
| 2024-04-18 | 40.90 | $25.80 | 300 |
| 2024-04-17 | 42.24 | $25.92 | 300 |
| 2024-04-16 | 43.48 | $26.03 | 200 |
| 2024-04-15 | 46.16 | $26.26 | 10400 |
| 2024-04-12 | 49.17 | $26.50 | 300 |
| 2024-04-11 | 54.05 | $26.85 | 1200 |
| 2024-04-10 | 56.01 | $26.98 | 1400 |
| 2024-04-09 | 61.93 | $27.34 | 100 |
| 2024-04-08 | 61.28 | $27.28 | 200 |
| 2024-04-05 | 62.63 | $27.36 | 600 |
| 2024-04-04 | 61.11 | $27.21 | 500 |
| 2024-04-03 | 64.79 | $27.43 | 200 |
| 2024-04-02 | 62.44 | $27.19 | 2300 |
| 2024-04-01 | 65.02 | $27.34 | 400 |
| 2024-03-28 | 66.94 | $27.45 | 900 |
| 2024-03-27 | 65.06 | $27.24 | 1100 |
| 2024-03-26 | 60.96 | $26.83 | 100 |
| 2024-03-25 | 65.41 | $27.08 | 100 |
| 2024-03-22 | 64.92 | $27.03 | 3400 |
| 2024-03-21 | 68.78 | $27.24 | 400 |
| 2024-03-20 | 66.53 | $26.99 | 200 |
| 2024-03-19 | 64.18 | $26.75 | 500 |
| 2024-03-18 | 61.62 | $26.51 | 100 |
| 2024-03-15 | 61.51 | $26.50 | 200 |
| 2024-03-14 | 59.54 | $26.32 | 200 |
| 2024-03-13 | 62.58 | $26.50 | 100 |
| 2024-03-12 | 58.69 | $26.15 | 300 |
| 2024-03-11 | 58.33 | $26.12 | 200 |
| 2024-03-08 | 57.18 | $26.02 | 1300 |
| 2024-03-07 | 60.20 | $26.21 | 800 |
| 2024-03-06 | 56.27 | $25.87 | 100 |
| 2024-03-05 | 56.27 | $25.87 | 400 |
| 2024-03-04 | 56.27 | $25.87 | 200 |
| 2024-03-01 | 60.48 | $26.15 | 700 |
| 2024-02-29 | 54.87 | $25.66 | 200 |
| 2024-02-28 | 53.45 | $25.55 | 200 |
| 2024-02-27 | 54.48 | $25.62 | 700 |
| 2024-02-26 | 55.06 | $25.66 | 100 |
| 2024-02-23 | 54.37 | $25.60 | 500 |
| 2024-02-22 | 54.90 | $25.64 | 100 |
| 2024-02-21 | 51.53 | $25.34 | 100 |
| 2024-02-20 | 50.71 | $25.27 | 100 |
| 2024-02-16 | 51.42 | $25.33 | 100 |
| 2024-02-15 | 54.29 | $25.57 | 200 |
| 2024-02-14 | 50.69 | $25.24 | 100 |
| 2024-02-13 | 46.30 | $24.88 | 500 |
| 2024-02-12 | 54.64 | $25.53 | 100 |
| 2024-02-09 | 50.61 | $25.22 | 100 |
| 2024-02-08 | 48.65 | $25.08 | 100 |
| 2024-02-07 | 47.81 | $25.02 | 100 |
| 2024-02-06 | 48.31 | $25.06 | 100 |
| 2024-02-05 | 45.89 | $24.88 | 2700 |
| 2024-02-02 | 50.66 | $25.26 | 1000 |
| 2024-02-01 | 54.18 | $25.51 | 400 |
| 2024-01-31 | 49.51 | $25.16 | 700 |
| 2024-01-30 | 55.84 | $25.57 | 100 |
| 2024-01-29 | 55.84 | $25.57 | 200 |
| 2024-01-26 | 55.59 | $25.55 | 600 |
| 2024-01-25 | 54.74 | $25.48 | 400 |
| 2024-01-24 | 51.59 | $25.23 | 400 |
| 2024-01-23 | 52.99 | $25.33 | 500 |
| 2024-01-22 | 52.74 | $25.31 | 100 |
| 2024-01-19 | 49.91 | $25.08 | 200 |
| 2024-01-18 | 47.70 | $24.91 | 1400 |
| 2024-01-17 | 45.42 | $24.74 | 100 |
| 2024-01-16 | 48.37 | $24.99 | 700 |
| 2024-01-12 | 50.23 | $25.14 | 300 |
| 2024-01-11 | 50.72 | $25.18 | 800 |
| 2024-01-10 | 51.20 | $25.22 | 100 |
| 2024-01-09 | 51.90 | $25.28 | 1600 |
| 2024-01-08 | 55.23 | $25.56 | 800 |
| 2024-01-05 | 52.54 | $25.30 | 100 |
| 2024-01-04 | 51.37 | $25.19 | 200 |
| 2024-01-03 | 53.90 | $25.41 | 100 |
| 2024-01-02 | 58.38 | $25.77 | 200 |
| 2023-12-29 | 57.92 | $25.72 | 600 |
| 2023-12-28 | 59.94 | $25.88 | 300 |
| 2023-12-27 | 61.07 | $25.97 | 200 |
| 2023-12-26 | 63.89 | $26.19 | 1500 |
| 2023-12-22 | 62.31 | $25.98 | 300 |
| 2023-12-21 | 62.68 | $26.01 | 200 |
| 2023-12-20 | 58.97 | $25.53 | 500 |
| 2023-12-19 | 64.85 | $25.99 | 600 |
| 2023-12-18 | 62.20 | $25.65 | 900 |
| 2023-12-15 | 61.47 | $25.56 | 100 |
| 2023-12-14 | 63.68 | $25.73 | 10200 |
| 2023-12-13 | 58.71 | $25.13 | 200 |
| 2023-12-12 | 53.59 | $24.62 | 200 |
| 2023-12-11 | 57.30 | $24.90 | 100 |
| 2023-12-08 | 54.75 | $24.66 | 200 |
| 2023-12-07 | 53.31 | $24.53 | 400 |
| 2023-12-06 | 51.17 | $24.34 | 700 |
| 2023-12-05 | 52.74 | $24.47 | 1500 |
| 2023-12-04 | 57.12 | $24.81 | 500 |
| 2023-12-01 | 58.20 | $24.89 | 400 |
| 2023-11-30 | 53.27 | $24.42 | 1000 |
| 2023-11-29 | 51.54 | $24.27 | 1300 |
| 2023-11-28 | 49.40 | $24.09 | 200 |
| 2023-11-27 | 52.20 | $24.32 | 2800 |
| 2023-11-24 | 52.94 | $24.38 | 100 |
| 2023-11-22 | 51.96 | $24.29 | 1100 |
| 2023-11-21 | 50.45 | $24.15 | 1300 |
| 2023-11-20 | 52.94 | $24.37 | 500 |
| 2023-11-17 | 52.33 | $24.31 | 2300 |
| 2023-11-16 | 49.09 | $24.00 | 3100 |
| 2023-11-15 | 51.45 | $24.22 | 1300 |
| 2023-11-14 | 51.35 | $24.21 | 6000 |
| 2023-11-13 | 42.49 | $23.43 | 400 |
| 2023-11-10 | 45.09 | $23.69 | 800 |
| 2023-11-09 | 39.99 | $23.31 | 2400 |
| 2023-11-08 | 42.35 | $23.55 | 1300 |
| 2023-11-07 | 44.31 | $23.74 | 2700 |
| 2023-11-06 | 47.04 | $23.99 | 900 |
| 2023-11-03 | 51.12 | $24.33 | 100 |
| 2023-11-02 | 48.24 | $24.10 | 500 |
| 2023-11-01 | 39.91 | $23.53 | 400 |
| 2023-10-31 | 38.92 | $23.47 | 600 |
| 2023-10-30 | 35.94 | $23.29 | 100 |
| 2023-10-27 | 33.71 | $23.16 | 2200 |
| 2023-10-26 | 37.21 | $23.53 | 600 |
| 2023-10-25 | 37.41 | $23.55 | 2800 |
| 2023-10-24 | 41.05 | $23.90 | 2500 |
| 2023-10-23 | 39.78 | $23.82 | 4700 |
| 2023-10-20 | 42.63 | $24.08 | 6100 |
| 2023-10-19 | 45.74 | $24.34 | 1300 |
| 2023-10-18 | 46.99 | $24.44 | 4900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.56
2026-07-24
Close Price
$24.73
Vol: 5602
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -2.56 | $24.73 | 5602 |
| 2026-07-23 | -38.64 | $24.13 | 3928 |
| 2026-07-22 | -26.14 | $24.24 | 1739 |
| 2026-07-21 | -29.55 | $24.21 | 2200 |
| 2026-07-20 | -32.95 | $24.18 | 4112 |
| 2026-07-17 | -20.65 | $24.32 | 5409 |
| 2026-07-16 | -7.61 | $24.44 | 2914 |
| 2026-07-15 | -39.36 | $24.16 | 1700 |
| 2026-07-14 | -40.43 | $24.15 | 9628 |
| 2026-07-13 | -34.04 | $24.21 | 9964 |
| 2026-07-10 | -46.81 | $24.09 | 2000 |
| 2026-07-09 | -62.77 | $23.94 | 4700 |
| 2026-07-08 | -76.60 | $23.81 | 2500 |
| 2026-07-07 | -51.06 | $24.05 | 4500 |
| 2026-07-06 | -56.38 | $24.00 | 10131 |
| 2026-07-02 | -55.32 | $24.01 | 5600 |
| 2026-07-01 | -78.72 | $23.79 | 4100 |
| 2026-06-30 | -93.62 | $23.65 | 3665 |
| 2026-06-29 | -84.44 | $23.77 | 17800 |
| 2026-06-26 | -42.11 | $24.21 | 2000 |
| 2026-06-25 | -57.14 | $24.09 | 4745 |
| 2026-06-24 | -59.74 | $24.07 | 5443 |
| 2026-06-23 | -74.03 | $23.96 | 3800 |
| 2026-06-22 | -76.62 | $23.94 | 7400 |
| 2026-06-18 | -34.75 | $24.04 | 5443 |
| 2026-06-17 | -27.66 | $24.14 | 3605 |
| 2026-06-16 | -6.34 | $24.44 | 1334 |
| 2026-06-15 | -13.38 | $24.34 | 3030 |
| 2026-06-12 | -9.30 | $24.28 | 7000 |
| 2026-06-11 | -15.04 | $24.07 | 5215 |
| 2026-06-10 | -36.28 | $23.83 | 6821 |
| 2026-06-09 | -7.08 | $24.16 | 7553 |
| 2026-06-08 | -28.32 | $23.92 | 11300 |
| 2026-06-05 | -17.70 | $24.04 | 6900 |
| 2026-06-04 | -6.19 | $24.17 | 1337 |
| 2026-06-03 | -15.93 | $24.06 | 1100 |
| 2026-06-02 | -8.85 | $24.14 | 1229 |
| 2026-06-01 | -10.62 | $24.12 | 8628 |
| 2026-05-29 | -12.39 | $24.10 | 8200 |
| 2026-05-28 | -24.07 | $23.93 | 4141 |
| 2026-05-27 | -12.04 | $24.06 | 5214 |
| 2026-05-26 | -10.19 | $24.08 | 7819 |
| 2026-05-22 | -22.22 | $23.95 | 4136 |
| 2026-05-21 | -58.33 | $23.56 | 3229 |
| 2026-05-20 | -72.22 | $23.41 | 4641 |
| 2026-05-19 | -95.37 | $23.16 | 9200 |
| 2026-05-18 | -80.19 | $23.39 | 2300 |
| 2026-05-15 | -100.00 | $23.18 | 3700 |
| 2026-05-14 | -79.59 | $23.46 | 2400 |
| 2026-05-13 | -91.84 | $23.34 | 8000 |
| 2026-05-12 | -91.89 | $23.56 | 7606 |
| 2026-05-11 | -75.68 | $23.68 | 5100 |
| 2026-05-08 | -39.58 | $23.86 | 7100 |
| 2026-05-07 | -38.14 | $23.87 | 4437 |
| 2026-05-06 | -20.62 | $24.04 | 3100 |
| 2026-05-05 | -43.30 | $23.82 | 8800 |
| 2026-05-04 | -57.02 | $23.59 | 3811 |
| 2026-05-01 | -37.19 | $23.79 | 4400 |
| 2026-04-30 | -25.00 | $23.89 | 1800 |
| 2026-04-29 | -46.43 | $23.59 | 7800 |
| 2026-04-28 | -21.53 | $23.93 | 2500 |
| 2026-04-27 | -18.99 | $23.94 | 2201 |
| 2026-04-24 | -20.25 | $23.92 | 11800 |
| 2026-04-23 | -17.09 | $23.97 | 3200 |
| 2026-04-22 | -17.72 | $23.96 | 2020 |
| 2026-04-21 | -17.09 | $23.97 | 6300 |
| 2026-04-20 | -8.05 | $24.03 | 9103 |
| 2026-04-17 | -8.22 | $24.00 | 6700 |
| 2026-04-16 | -3.60 | $23.73 | 6000 |
| 2026-04-15 | -16.51 | $23.57 | 5547 |
| 2026-04-14 | -9.17 | $23.65 | 6800 |
| 2026-04-13 | -14.68 | $23.59 | 5045 |
| 2026-04-10 | -42.20 | $23.29 | 11015 |
| 2026-04-09 | -22.94 | $23.50 | 5000 |
| 2026-04-08 | -14.68 | $23.59 | 8719 |
| 2026-04-07 | -58.33 | $23.11 | 2100 |
| 2026-04-06 | -56.64 | $23.15 | 5800 |
| 2026-04-02 | -68.70 | $23.07 | 1020 |
| 2026-04-01 | -67.14 | $23.12 | 6500 |
| 2026-03-31 | -76.79 | $23.05 | 3800 |
| 2026-03-30 | -100.00 | $22.66 | 2100 |
| 2026-03-27 | -95.27 | $23.00 | 12395 |
| 2026-03-26 | -73.86 | $23.33 | 8300 |
| 2026-03-25 | -66.01 | $23.45 | 2700 |
| 2026-03-24 | -72.55 | $23.35 | 4456 |
| 2026-03-23 | -72.55 | $23.35 | 4300 |
| 2026-03-20 | -97.39 | $22.97 | 3900 |
| 2026-03-19 | -91.47 | $23.28 | 5800 |
| 2026-03-18 | -93.02 | $23.26 | 2104 |
| 2026-03-17 | -76.52 | $23.48 | 3900 |
| 2026-03-16 | -87.88 | $23.33 | 4544 |
| 2026-03-13 | -93.18 | $23.26 | 10300 |
| 2026-03-12 | -100.00 | $23.17 | 4005 |
| 2026-03-11 | -95.86 | $23.44 | 2625 |
| 2026-03-10 | -96.89 | $23.50 | 4400 |
| 2026-03-09 | -78.88 | $23.79 | 5500 |
| 2026-03-06 | -96.12 | $23.82 | 2637 |
| 2026-03-05 | -79.37 | $24.06 | 420 |
| 2026-03-04 | -65.08 | $24.24 | 1700 |
| 2026-03-03 | -70.63 | $24.17 | 2300 |
| 2026-03-02 | -58.68 | $24.35 | 2546 |
| 2026-02-27 | -52.07 | $24.43 | 3610 |
| 2026-02-26 | -52.89 | $24.42 | 3204 |
| 2026-02-25 | -52.07 | $24.43 | 1936 |
| 2026-02-24 | -57.85 | $24.36 | 3920 |
| 2026-02-23 | -77.69 | $24.12 | 5712 |
| 2026-02-20 | -52.89 | $24.42 | 11223 |
| 2026-02-19 | -62.81 | $24.30 | 1429 |
| 2026-02-18 | -51.24 | $24.44 | 4323 |
| 2026-02-17 | -65.29 | $24.27 | 4300 |
| 2026-02-13 | -64.46 | $24.28 | 3402 |
| 2026-02-12 | -84.30 | $24.04 | 2817 |
| 2026-02-11 | -48.76 | $24.47 | 2000 |
| 2026-02-10 | -10.47 | $24.62 | 1800 |
| 2026-02-09 | -19.77 | $24.54 | 1300 |
| 2026-02-06 | -30.21 | $24.52 | 2200 |
| 2026-02-05 | -79.17 | $24.05 | 4133 |
| 2026-02-04 | -77.08 | $24.07 | 1500 |
| 2026-02-03 | -84.27 | $24.06 | 5946 |
| 2026-02-02 | -50.56 | $24.36 | 7733 |
| 2026-01-30 | -73.26 | $24.18 | 6700 |
| 2026-01-29 | -77.91 | $24.14 | 6300 |
| 2026-01-28 | -56.98 | $24.32 | 12300 |
| 2026-01-27 | -34.88 | $24.51 | 2800 |
| 2026-01-26 | -31.40 | $24.54 | 7500 |
| 2026-01-23 | -36.05 | $24.50 | 1436 |
| 2026-01-22 | -22.09 | $24.62 | 2417 |
| 2026-01-21 | -34.88 | $24.51 | 3024 |
| 2026-01-20 | -100.00 | $23.95 | 7600 |
| 2026-01-16 | -52.86 | $24.44 | 2300 |
| 2026-01-15 | -35.71 | $24.56 | 1700 |
| 2026-01-14 | -42.86 | $24.51 | 2514 |
| 2026-01-13 | -51.43 | $24.45 | 1322 |
| 2026-01-12 | -41.98 | $24.58 | 5327 |
| 2026-01-09 | -24.69 | $24.72 | 8300 |
| 2026-01-08 | -27.16 | $24.70 | 4221 |
| 2026-01-07 | -69.14 | $24.36 | 2537 |
| 2026-01-06 | -37.04 | $24.62 | 3900 |
| 2026-01-05 | -56.79 | $24.46 | 8039 |
| 2026-01-02 | -75.31 | $24.31 | 2600 |
| 2025-12-31 | -100.00 | $24.19 | 3726 |
| 2025-12-30 | -67.90 | $24.37 | 2530 |
| 2025-12-29 | -40.74 | $24.59 | 4700 |
| 2025-12-26 | -38.27 | $24.61 | 2640 |
| 2025-12-24 | -30.00 | $24.59 | 3921 |
| 2025-12-23 | -37.27 | $24.51 | 5100 |
| 2025-12-22 | -25.35 | $24.56 | 4300 |
| 2025-12-19 | -23.82 | $24.54 | 4700 |
| 2025-12-18 | -29.94 | $24.39 | 2500 |
| 2025-12-17 | -22.03 | $24.53 | 9000 |
| 2025-12-16 | -24.29 | $24.49 | 12900 |
| 2025-12-15 | -17.51 | $24.61 | 2200 |
| 2025-12-12 | -14.69 | $24.66 | 4700 |
| 2025-12-11 | -0.60 | $24.82 | 2800 |
| 2025-12-10 | -4.24 | $24.73 | 4404 |
| 2025-12-09 | -8.92 | $24.58 | 3500 |
| 2025-12-08 | -12.10 | $24.53 | 2100 |
| 2025-12-05 | -3.18 | $24.67 | 2000 |
| 2025-12-04 | -2.70 | $24.59 | 11600 |
| 2025-12-03 | -4.29 | $24.49 | 3200 |
| 2025-12-02 | -8.06 | $24.29 | 7800 |
| 2025-12-01 | -11.29 | $24.25 | 2700 |
| 2025-11-28 | -9.76 | $24.26 | 4600 |
| 2025-11-26 | -21.95 | $24.11 | 11300 |
| 2025-11-25 | -26.02 | $24.06 | 6500 |
| 2025-11-24 | -48.00 | $23.80 | 2700 |
| 2025-11-21 | -55.81 | $23.72 | 2700 |
| 2025-11-20 | -98.45 | $23.17 | 3600 |
| 2025-11-19 | -86.27 | $23.56 | 1200 |
| 2025-11-18 | -75.49 | $23.67 | 4700 |
| 2025-11-17 | -86.27 | $23.56 | 6700 |
| 2025-11-14 | -45.10 | $23.98 | 3800 |
| 2025-11-13 | -34.62 | $24.08 | 2300 |
| 2025-11-12 | -14.29 | $24.28 | 3300 |
| 2025-11-11 | -15.18 | $24.27 | 1800 |
| 2025-11-10 | -32.14 | $24.08 | 1700 |
| 2025-11-07 | -41.59 | $23.97 | 2700 |
| 2025-11-06 | -61.27 | $23.57 | 2000 |
| 2025-11-05 | -49.30 | $23.74 | 3300 |
| 2025-11-04 | -64.79 | $23.52 | 2700 |
| 2025-11-03 | -50.00 | $23.73 | 4000 |
| 2025-10-31 | -49.30 | $23.74 | 2600 |
| 2025-10-30 | -57.75 | $23.62 | 11100 |
| 2025-10-29 | -34.51 | $23.95 | 11300 |
| 2025-10-28 | -11.27 | $24.28 | 4821 |
| 2025-10-27 | -5.63 | $24.36 | 3900 |
| 2025-10-24 | -16.90 | $24.20 | 1619 |
| 2025-10-23 | -14.08 | $24.24 | 1730 |
| 2025-10-22 | -40.14 | $23.87 | 3518 |
| 2025-10-21 | -23.94 | $24.10 | 10213 |
| 2025-10-20 | -44.67 | $23.85 | 3100 |
| 2025-10-17 | -64.67 | $23.55 | 2625 |
| 2025-10-16 | -74.00 | $23.41 | 2100 |
| 2025-10-15 | -56.67 | $23.67 | 7200 |
| 2025-10-14 | -62.67 | $23.58 | 2106 |
| 2025-10-13 | -68.67 | $23.49 | 2700 |
| 2025-10-10 | -100.00 | $23.02 | 4400 |
| 2025-10-09 | -93.85 | $23.91 | 4523 |
| 2025-10-08 | -53.13 | $24.22 | 1904 |
| 2025-10-07 | -65.63 | $24.14 | 6026 |
| 2025-10-06 | -51.35 | $24.28 | 2734 |
| 2025-10-03 | -48.65 | $24.30 | 7500 |
| 2025-10-02 | -58.11 | $24.23 | 4052 |
| 2025-10-01 | -63.51 | $24.19 | 1509 |
| 2025-09-30 | -83.78 | $24.04 | 6002 |
| 2025-09-29 | -70.27 | $24.14 | 1927 |
| 2025-09-26 | -37.84 | $24.38 | 1400 |
| 2025-09-25 | -64.86 | $24.18 | 5900 |
| 2025-09-24 | -36.49 | $24.39 | 5100 |
| 2025-09-23 | -54.05 | $24.26 | 3300 |
| 2025-09-22 | -59.46 | $24.22 | 4900 |
| 2025-09-19 | -40.22 | $24.29 | 1100 |
| 2025-09-18 | -16.81 | $24.46 | 1800 |
| 2025-09-17 | -31.09 | $24.29 | 700 |
| 2025-09-16 | -30.25 | $24.30 | 900 |
| 2025-09-15 | -31.93 | $24.28 | 1600 |
| 2025-09-12 | -28.57 | $24.32 | 800 |
| 2025-09-11 | -8.40 | $24.56 | 3800 |
| 2025-09-10 | -33.61 | $24.26 | 2100 |
| 2025-09-09 | -29.58 | $24.24 | 2000 |
| 2025-09-08 | -9.87 | $24.43 | 900 |
| 2025-09-05 | -9.87 | $24.43 | 7900 |
| 2025-09-04 | -9.21 | $24.44 | 2800 |
| 2025-09-03 | -33.55 | $24.07 | 2100 |
| 2025-09-02 | -27.85 | $24.14 | 2100 |
| 2025-08-29 | -22.78 | $24.22 | 800 |
| 2025-08-28 | -16.22 | $24.28 | 13800 |
| 2025-08-27 | -1.08 | $24.56 | 1600 |
| 2025-08-26 | -3.55 | $24.36 | 1100 |
| 2025-08-25 | -1.78 | $24.39 | 1400 |
| 2025-08-22 | 0.00 | $24.41 | 1100 |
| 2025-08-21 | -31.69 | $23.70 | 3000 |
| 2025-08-20 | -34.51 | $23.66 | 4300 |
| 2025-08-19 | -23.94 | $23.81 | 3900 |
| 2025-08-18 | -29.58 | $23.73 | 5100 |
| 2025-08-15 | -22.54 | $23.83 | 1800 |
| 2025-08-14 | -16.90 | $23.91 | 3400 |
| 2025-08-13 | -3.52 | $24.10 | 1600 |
| 2025-08-12 | -36.62 | $23.63 | 2700 |
| 2025-08-11 | -73.24 | $23.11 | 3900 |
| 2025-08-08 | -64.08 | $23.24 | 1900 |
| 2025-08-07 | -72.54 | $23.12 | 3200 |
| 2025-08-06 | -60.56 | $23.29 | 1700 |
| 2025-08-05 | -60.56 | $23.29 | 1700 |
| 2025-08-04 | -67.61 | $23.19 | 2200 |
| 2025-08-01 | -93.66 | $22.82 | 4300 |
| 2025-07-31 | -100.00 | $23.19 | 1700 |
| 2025-07-30 | -75.00 | $23.46 | 2300 |
| 2025-07-29 | -15.50 | $23.95 | 2000 |
| 2025-07-28 | -3.79 | $24.10 | 2500 |
| 2025-07-25 | -5.59 | $24.00 | 700 |
| 2025-07-24 | -9.59 | $23.94 | 3300 |
| 2025-07-23 | -2.80 | $24.01 | 2900 |
| 2025-07-22 | -6.56 | $23.76 | 1300 |
| 2025-07-21 | -29.37 | $23.42 | 2300 |
| 2025-07-18 | -21.68 | $23.53 | 2300 |
| 2025-07-17 | -23.78 | $23.50 | 2300 |
| 2025-07-16 | -39.86 | $23.27 | 2600 |
| 2025-07-15 | -37.06 | $23.31 | 5200 |
| 2025-07-14 | -13.29 | $23.65 | 3100 |
| 2025-07-11 | -5.59 | $23.76 | 5100 |
| 2025-07-10 | 0.00 | $23.84 | 4500 |
| 2025-07-09 | -2.24 | $23.72 | 3300 |
| 2025-07-08 | -5.97 | $23.67 | 3900 |
| 2025-07-07 | -19.84 | $23.39 | 3100 |
| 2025-07-03 | -5.37 | $23.56 | 1300 |
| 2025-07-02 | 0.00 | $23.47 | 800 |
| 2025-07-01 | -8.81 | $23.26 | 2600 |
| 2025-06-30 | -15.15 | $22.83 | 4000 |
| 2025-06-27 | -16.67 | $22.81 | 14000 |
| 2025-06-26 | -31.06 | $22.62 | 28000 |
| 2025-06-25 | -21.26 | $22.71 | 1400 |
| 2025-06-24 | 0.00 | $22.98 | 1300 |
| 2025-06-23 | -16.15 | $22.64 | 9400 |
| 2025-06-20 | -13.85 | $22.67 | 2400 |
| 2025-06-18 | -10.00 | $22.72 | 600 |
| 2025-06-17 | -13.08 | $22.68 | 1000 |
| 2025-06-16 | -4.62 | $22.79 | 2200 |
| 2025-06-13 | -15.38 | $22.65 | 1900 |
| 2025-06-12 | -9.23 | $22.73 | 2000 |
| 2025-06-11 | -10.00 | $22.72 | 700 |
| 2025-06-10 | -25.00 | $22.72 | 3400 |
| 2025-06-09 | -47.43 | $22.47 | 2900 |
| 2025-06-06 | -46.29 | $22.49 | 3300 |
| 2025-06-05 | -65.71 | $22.15 | 3100 |
| 2025-06-04 | -60.00 | $22.25 | 1500 |
| 2025-06-03 | -60.00 | $22.25 | 1200 |
| 2025-06-02 | -77.14 | $21.95 | 2500 |
| 2025-05-30 | -74.86 | $21.99 | 2700 |
| 2025-05-29 | -74.86 | $21.99 | 2800 |
| 2025-05-28 | -60.57 | $22.24 | 3100 |
| 2025-05-27 | -49.71 | $22.43 | 400 |
| 2025-05-23 | -78.86 | $21.92 | 1200 |
| 2025-05-22 | -70.35 | $22.09 | 4600 |
| 2025-05-21 | -67.44 | $22.14 | 4600 |
| 2025-05-20 | -40.12 | $22.61 | 2900 |
| 2025-05-19 | -32.49 | $22.66 | 1200 |
| 2025-05-16 | -22.51 | $22.78 | 1200 |
| 2025-05-15 | -27.71 | $22.66 | 2100 |
| 2025-05-14 | -32.03 | $22.56 | 800 |
| 2025-05-13 | -30.74 | $22.59 | 17800 |
| 2025-05-12 | -8.23 | $23.11 | 37700 |
| 2025-05-09 | -19.63 | $22.19 | 6300 |
| 2025-05-08 | -9.66 | $22.34 | 10700 |
| 2025-05-07 | -17.65 | $22.01 | 1500 |
| 2025-05-06 | -12.67 | $22.12 | 1400 |
| 2025-05-05 | -16.95 | $22.00 | 2000 |
| 2025-05-02 | -11.44 | $22.13 | 3100 |
| 2025-05-01 | -41.99 | $21.85 | 1300 |
| 2025-04-30 | -56.60 | $21.88 | 1900 |
| 2025-04-29 | -54.25 | $21.98 | 4100 |
| 2025-04-28 | -50.94 | $22.12 | 4200 |
| 2025-04-25 | -52.83 | $22.04 | 1000 |
| 2025-04-24 | -54.65 | $21.99 | 1100 |
| 2025-04-23 | -65.19 | $21.69 | 1900 |
| 2025-04-22 | -67.93 | $21.56 | 3300 |
| 2025-04-21 | -75.74 | $21.19 | 1600 |
| 2025-04-17 | -65.19 | $21.69 | 500 |
| 2025-04-16 | -68.99 | $21.51 | 2100 |
| 2025-04-15 | -65.61 | $21.67 | 2300 |
| 2025-04-14 | -63.71 | $21.76 | 6400 |
| 2025-04-11 | -68.57 | $21.53 | 2400 |
| 2025-04-10 | -74.89 | $21.23 | 5100 |
| 2025-04-09 | -53.38 | $22.25 | 6200 |
| 2025-04-08 | -94.30 | $20.31 | 1500 |
| 2025-04-07 | -81.01 | $20.94 | 3600 |
| 2025-04-04 | -100.00 | $21.19 | 4000 |
| 2025-04-03 | -100.00 | $22.56 | 4700 |
| 2025-04-02 | -32.05 | $24.28 | 1800 |
| 2025-04-01 | -55.13 | $23.92 | 3600 |
| 2025-03-31 | -54.49 | $23.93 | 2100 |
| 2025-03-28 | -66.67 | $23.74 | 2400 |
| 2025-03-27 | -28.21 | $24.34 | 2300 |
| 2025-03-26 | -19.87 | $24.47 | 5700 |
| 2025-03-25 | -26.79 | $24.45 | 6500 |
| 2025-03-24 | -28.88 | $24.55 | 13800 |
| 2025-03-21 | -51.34 | $24.13 | 2700 |
| 2025-03-20 | -49.29 | $24.29 | 5000 |
| 2025-03-19 | -48.68 | $24.39 | 1300 |
| 2025-03-18 | -61.28 | $24.13 | 900 |
| 2025-03-17 | -60.64 | $24.20 | 4300 |
| 2025-03-14 | -78.31 | $23.76 | 6400 |
| 2025-03-13 | -93.17 | $23.39 | 1900 |
| 2025-03-12 | -100.00 | $23.55 | 2700 |
| 2025-03-11 | -89.77 | $23.78 | 4800 |
| 2025-03-10 | -74.88 | $24.10 | 3700 |
| 2025-03-07 | -63.26 | $24.35 | 3900 |
| 2025-03-06 | -85.58 | $23.87 | 1600 |
| 2025-03-05 | -84.19 | $23.90 | 1900 |
| 2025-03-04 | -89.77 | $23.78 | 12900 |
| 2025-03-03 | -100.00 | $24.02 | 3800 |
| 2025-02-28 | -85.71 | $24.63 | 5000 |
| 2025-02-27 | -99.25 | $24.45 | 3300 |
| 2025-02-26 | -97.62 | $24.79 | 1800 |
| 2025-02-25 | -95.80 | $24.82 | 1900 |
| 2025-02-24 | -93.75 | $24.85 | 1300 |
| 2025-02-21 | -97.10 | $24.86 | 8300 |
| 2025-02-20 | -63.71 | $25.41 | 11200 |
| 2025-02-19 | -58.39 | $25.53 | 8100 |
| 2025-02-18 | -49.32 | $25.70 | 7500 |
| 2025-02-14 | -67.12 | $25.44 | 4900 |
| 2025-02-13 | -78.77 | $25.27 | 3800 |
| 2025-02-12 | -86.30 | $25.16 | 6000 |
| 2025-02-11 | -69.18 | $25.41 | 5200 |
| 2025-02-10 | -73.29 | $25.35 | 1900 |
| 2025-02-07 | -87.67 | $25.14 | 1600 |
| 2025-02-06 | -79.45 | $25.26 | 2600 |
| 2025-02-05 | -67.81 | $25.43 | 1300 |
| 2025-02-04 | -72.60 | $25.36 | 3600 |
| 2025-02-03 | -80.82 | $25.24 | 2500 |
| 2025-01-31 | -75.22 | $25.57 | 4100 |
| 2025-01-30 | -61.06 | $25.73 | 1000 |
| 2025-01-29 | -41.98 | $25.87 | 2000 |
| 2025-01-28 | -32.06 | $26.00 | 1500 |
| 2025-01-27 | -21.37 | $26.14 | 3000 |
| 2025-01-24 | -34.35 | $25.97 | 6200 |
| 2025-01-23 | -25.95 | $26.08 | 2700 |
| 2025-01-22 | -18.32 | $26.18 | 1000 |
| 2025-01-21 | 0.00 | $26.42 | 1800 |
| 2025-01-17 | -5.83 | $26.24 | 900 |
| 2025-01-16 | -18.75 | $26.02 | 7400 |
| 2025-01-15 | -49.71 | $25.98 | 4100 |
| 2025-01-14 | -63.58 | $25.74 | 8000 |
| 2025-01-13 | -70.52 | $25.62 | 1800 |
| 2025-01-10 | -82.12 | $25.43 | 4300 |
| 2025-01-08 | -72.07 | $25.61 | 6500 |
| 2025-01-07 | -70.39 | $25.64 | 3200 |
| 2025-01-06 | -64.25 | $25.75 | 1500 |
| 2025-01-03 | -76.68 | $25.63 | 7300 |
| 2025-01-02 | -86.58 | $25.42 | 900 |
| 2024-12-31 | -81.97 | $25.55 | 800 |
| 2024-12-30 | -90.69 | $25.34 | 2800 |
| 2024-12-27 | -84.32 | $25.61 | 6300 |
| 2024-12-26 | -77.97 | $25.76 | 7800 |
| 2024-12-24 | -83.74 | $25.64 | 1600 |
| 2024-12-23 | -92.17 | $25.46 | 4800 |
| 2024-12-20 | -92.53 | $25.45 | 1000 |
| 2024-12-19 | -99.64 | $25.25 | 1000 |
| 2024-12-18 | -100.00 | $25.35 | 1300 |
| 2024-12-17 | -95.07 | $26.12 | 6000 |
| 2024-12-16 | -96.05 | $26.35 | 2800 |
| 2024-12-13 | -86.05 | $26.57 | 1000 |
| 2024-12-12 | -87.21 | $26.55 | 1000 |
| 2024-12-11 | -72.09 | $26.81 | 2800 |
| 2024-12-10 | -80.81 | $26.66 | 100 |
| 2024-12-09 | -73.26 | $26.79 | 200 |
| 2024-12-06 | -72.09 | $26.81 | 2100 |
| 2024-12-05 | -56.40 | $27.08 | 2100 |
| 2024-12-04 | -36.63 | $27.42 | 2400 |
| 2024-12-03 | -21.65 | $27.55 | 4200 |
| 2024-12-02 | -23.63 | $27.49 | 4800 |
| 2024-11-29 | -18.08 | $27.58 | 2300 |
| 2024-11-27 | -25.38 | $27.39 | 1300 |
| 2024-11-26 | -19.62 | $27.54 | 3100 |
| 2024-11-25 | -10.38 | $27.78 | 4400 |
| 2024-11-22 | 0.00 | $27.61 | 500 |
| 2024-11-21 | 0.00 | $27.22 | 3200 |
| 2024-11-20 | -16.33 | $26.68 | 2000 |
| 2024-11-19 | -31.97 | $26.45 | 1200 |
| 2024-11-18 | -19.05 | $26.64 | 257500 |
| 2024-11-15 | -34.01 | $26.42 | 300 |
| 2024-11-14 | -21.77 | $26.60 | 100 |
| 2024-11-13 | -19.05 | $26.64 | 200 |
| 2024-11-12 | -21.77 | $26.60 | 100 |
| 2024-11-11 | -4.76 | $26.85 | 300 |
| 2024-11-08 | -11.02 | $26.58 | 400 |
| 2024-11-07 | 0.00 | $26.72 | 500 |
| 2024-11-06 | 0.00 | $26.61 | 400 |
| 2024-11-05 | -72.38 | $25.74 | 2000 |
| 2024-11-04 | -78.10 | $25.68 | 100 |
| 2024-11-01 | -100.00 | $25.45 | 100 |
| 2024-10-31 | -89.42 | $25.57 | 100 |
| 2024-10-30 | -93.27 | $25.53 | 1700 |
| 2024-10-29 | -95.00 | $25.74 | 100 |
| 2024-10-28 | -70.00 | $25.94 | 5200 |
| 2024-10-25 | -88.75 | $25.79 | 200 |
| 2024-10-24 | -93.75 | $25.75 | 4900 |
| 2024-10-23 | -93.02 | $25.70 | 100 |
| 2024-10-22 | -79.35 | $25.77 | 600 |
| 2024-10-21 | -59.78 | $25.95 | 900 |
| 2024-10-18 | -15.22 | $26.36 | 1000 |
| 2024-10-17 | -16.30 | $26.35 | 1000 |
| 2024-10-16 | -11.96 | $26.39 | 400 |
| 2024-10-15 | -51.76 | $25.99 | 200 |
| 2024-10-14 | -3.09 | $26.40 | 100 |
| 2024-10-11 | -5.15 | $26.38 | 100 |
| 2024-10-10 | -42.06 | $25.98 | 100 |
| 2024-10-09 | -23.87 | $26.06 | 100 |
| 2024-10-08 | -21.47 | $26.02 | 1000 |
| 2024-10-07 | -1.05 | $26.41 | 300 |
| 2024-10-04 | 0.00 | $26.43 | 400 |
| 2024-10-03 | -10.47 | $26.06 | 5400 |
| 2024-10-02 | -1.97 | $26.01 | 200 |
| 2024-10-01 | -10.53 | $25.88 | 200 |
| 2024-09-30 | -21.39 | $25.88 | 100 |
| 2024-09-27 | -27.75 | $25.77 | 200 |
| 2024-09-26 | -31.79 | $25.70 | 1400 |
| 2024-09-25 | -38.73 | $25.58 | 900 |
| 2024-09-24 | -15.61 | $25.98 | 900 |
| 2024-09-23 | -25.43 | $25.81 | 300 |
| 2024-09-20 | -34.68 | $25.65 | 100 |
| 2024-09-19 | -19.65 | $25.91 | 4300 |
| 2024-09-18 | -34.10 | $25.66 | 100 |
| 2024-09-17 | -35.26 | $25.64 | 5600 |
| 2024-09-16 | -44.51 | $25.48 | 100 |
| 2024-09-13 | -51.45 | $25.36 | 200 |
| 2024-09-12 | -78.03 | $24.90 | 400 |
| 2024-09-11 | -85.55 | $24.77 | 300 |
| 2024-09-10 | -98.62 | $24.82 | 200 |
| 2024-09-09 | -95.49 | $24.98 | 600 |
| 2024-09-06 | -100.00 | $24.92 | 300 |
| 2024-09-05 | -87.90 | $25.16 | 200 |
| 2024-09-04 | -54.43 | $25.39 | 100 |
| 2024-09-03 | -46.20 | $25.52 | 400 |
| 2024-08-30 | -6.96 | $26.05 | 600 |
| 2024-08-29 | -10.13 | $26.00 | 1700 |
| 2024-08-28 | -20.83 | $25.91 | 100 |
| 2024-08-27 | -37.78 | $25.98 | 100 |
| 2024-08-26 | -37.78 | $25.98 | 1100 |
| 2024-08-23 | -30.22 | $26.15 | 700 |
| 2024-08-22 | -61.33 | $25.45 | 100 |
| 2024-08-21 | -48.44 | $25.74 | 5000 |
| 2024-08-20 | -57.78 | $25.53 | 100 |
| 2024-08-19 | -42.67 | $25.87 | 200 |
| 2024-08-16 | -51.56 | $25.67 | 200 |
| 2024-08-15 | -45.78 | $25.80 | 600 |
| 2024-08-14 | -64.89 | $25.37 | 100 |
| 2024-08-13 | -59.56 | $25.49 | 800 |
| 2024-08-12 | -76.00 | $25.12 | 200 |
| 2024-08-09 | -70.67 | $25.24 | 300 |
| 2024-08-08 | -74.22 | $25.16 | 2200 |
| 2024-08-07 | -96.00 | $24.67 | 1300 |
| 2024-08-06 | -91.56 | $24.77 | 6500 |
| 2024-08-05 | -100.00 | $24.58 | 800 |
| 2024-08-02 | -82.59 | $25.17 | 2400 |
| 2024-08-01 | -51.74 | $25.79 | 700 |
| 2024-07-31 | -11.44 | $26.60 | 400 |
| 2024-07-30 | -13.90 | $26.43 | 100 |
| 2024-07-29 | -20.32 | $26.31 | 2400 |
| 2024-07-26 | -22.46 | $26.27 | 100 |
| 2024-07-25 | -41.18 | $25.92 | 200 |
| 2024-07-24 | -62.03 | $25.53 | 1200 |
| 2024-07-23 | -48.66 | $25.78 | 700 |
| 2024-07-22 | -37.43 | $25.99 | 200 |
| 2024-07-19 | -44.92 | $25.85 | 700 |
| 2024-07-18 | -29.41 | $26.14 | 1300 |
| 2024-07-17 | -4.43 | $26.33 | 1500 |
| 2024-07-16 | 0.00 | $26.40 | 300 |
| 2024-07-15 | 0.00 | $25.87 | 700 |
| 2024-07-12 | -10.68 | $25.74 | 2700 |
| 2024-07-11 | -46.49 | $25.43 | 2700 |
| 2024-07-10 | -84.21 | $25.00 | 800 |
| 2024-07-09 | -100.00 | $24.83 | 600 |
| 2024-07-08 | -88.50 | $24.96 | 200 |
| 2024-07-05 | -96.46 | $24.87 | 3100 |
| 2024-07-03 | -84.21 | $25.16 | 500 |
| 2024-07-02 | -93.68 | $25.07 | 100 |
| 2024-07-01 | -93.04 | $25.09 | 200 |
| 2024-06-28 | -74.81 | $25.34 | 1100 |
| 2024-06-27 | -88.55 | $25.16 | 200 |
| 2024-06-26 | -66.41 | $25.45 | 500 |
| 2024-06-25 | -58.02 | $25.56 | 700 |
| 2024-06-24 | -42.75 | $25.76 | 5600 |
| 2024-06-21 | -64.12 | $25.48 | 400 |
| 2024-06-20 | -68.70 | $25.42 | 100 |
| 2024-06-18 | -76.87 | $25.32 | 300 |
| 2024-06-17 | -83.56 | $25.25 | 900 |
| 2024-06-14 | -95.89 | $25.07 | 900 |
| 2024-06-13 | -91.89 | $25.45 | 800 |
| 2024-06-12 | -79.81 | $25.71 | 200 |
| 2024-06-11 | -87.50 | $25.63 | 100 |
| 2024-06-10 | -79.81 | $25.71 | 300 |
| 2024-06-07 | -100.00 | $25.50 | 200 |
| 2024-06-06 | -92.55 | $25.67 | 500 |
| 2024-06-05 | -81.82 | $25.82 | 500 |
| 2024-06-04 | -100.00 | $25.67 | 100 |
| 2024-06-03 | -68.35 | $26.00 | 1200 |
| 2024-05-31 | -27.85 | $26.32 | 900 |
| 2024-05-30 | -68.09 | $25.90 | 600 |
| 2024-05-29 | -65.83 | $25.75 | 400 |
| 2024-05-28 | -32.50 | $26.15 | 900 |
| 2024-05-24 | -35.00 | $26.12 | 300 |
| 2024-05-23 | -51.67 | $25.92 | 600 |
| 2024-05-22 | -33.33 | $26.14 | 2300 |
| 2024-05-21 | -19.17 | $26.31 | 3500 |
| 2024-05-20 | -18.33 | $26.32 | 500 |
| 2024-05-17 | -10.83 | $26.41 | 200 |
| 2024-05-16 | -20.00 | $26.30 | 1700 |
| 2024-05-15 | 0.00 | $26.54 | 8900 |
| 2024-05-14 | 0.00 | $26.47 | 600 |
| 2024-05-13 | -14.55 | $26.28 | 1300 |
| 2024-05-10 | -26.19 | $26.27 | 500 |
| 2024-05-09 | -18.25 | $26.37 | 300 |
| 2024-05-08 | -53.61 | $26.11 | 100 |
| 2024-05-07 | -56.89 | $26.06 | 2600 |
| 2024-05-06 | -67.50 | $25.99 | 3400 |
| 2024-05-03 | -73.50 | $25.87 | 1200 |
| 2024-05-02 | -86.19 | $25.63 | 300 |
| 2024-05-01 | -100.00 | $25.34 | 400 |
| 2024-04-30 | -100.00 | $25.55 | 200 |
| 2024-04-29 | -78.87 | $26.21 | 100 |
| 2024-04-26 | -96.59 | $25.90 | 500 |
| 2024-04-25 | -92.49 | $26.02 | 2700 |
| 2024-04-24 | -81.57 | $26.34 | 600 |
| 2024-04-23 | -81.57 | $26.34 | 200 |
| 2024-04-22 | -87.03 | $26.18 | 400 |
| 2024-04-19 | -94.20 | $25.97 | 200 |
| 2024-04-18 | -100.00 | $25.80 | 300 |
| 2024-04-17 | -98.60 | $25.92 | 300 |
| 2024-04-16 | -100.00 | $26.03 | 200 |
| 2024-04-15 | -100.00 | $26.26 | 10400 |
| 2024-04-12 | -100.00 | $26.50 | 300 |
| 2024-04-11 | -78.01 | $26.85 | 1200 |
| 2024-04-10 | -72.61 | $26.98 | 1400 |
| 2024-04-09 | -53.88 | $27.34 | 100 |
| 2024-04-08 | -52.92 | $27.28 | 200 |
| 2024-04-05 | -50.00 | $27.36 | 600 |
| 2024-04-04 | -55.47 | $27.21 | 500 |
| 2024-04-03 | -45.45 | $27.43 | 200 |
| 2024-04-02 | -53.85 | $27.19 | 2300 |
| 2024-04-01 | -48.60 | $27.34 | 400 |
| 2024-03-28 | 0.00 | $27.45 | 900 |
| 2024-03-27 | -8.14 | $27.24 | 1100 |
| 2024-03-26 | -29.10 | $26.83 | 100 |
| 2024-03-25 | -15.87 | $27.08 | 100 |
| 2024-03-22 | -18.52 | $27.03 | 3400 |
| 2024-03-21 | -0.57 | $27.24 | 400 |
| 2024-03-20 | 0.00 | $26.99 | 200 |
| 2024-03-19 | 0.00 | $26.75 | 500 |
| 2024-03-18 | 0.00 | $26.51 | 100 |
| 2024-03-15 | 0.00 | $26.50 | 200 |
| 2024-03-14 | -14.63 | $26.32 | 200 |
| 2024-03-13 | 0.00 | $26.50 | 100 |
| 2024-03-12 | -4.64 | $26.15 | 300 |
| 2024-03-11 | -6.00 | $26.12 | 200 |
| 2024-03-08 | -12.67 | $26.02 | 1300 |
| 2024-03-07 | 0.00 | $26.21 | 800 |
| 2024-03-06 | -19.44 | $25.87 | 100 |
| 2024-03-05 | -19.44 | $25.87 | 400 |
| 2024-03-04 | -19.44 | $25.87 | 200 |
| 2024-03-01 | 0.00 | $26.15 | 700 |
| 2024-02-29 | -1.04 | $25.66 | 200 |
| 2024-02-28 | -12.50 | $25.55 | 200 |
| 2024-02-27 | -5.21 | $25.62 | 700 |
| 2024-02-26 | 0.00 | $25.66 | 100 |
| 2024-02-23 | -4.30 | $25.60 | 500 |
| 2024-02-22 | 0.00 | $25.64 | 100 |
| 2024-02-21 | -30.00 | $25.34 | 100 |
| 2024-02-20 | -37.78 | $25.27 | 100 |
| 2024-02-16 | -31.11 | $25.33 | 100 |
| 2024-02-15 | -4.44 | $25.57 | 200 |
| 2024-02-14 | -41.11 | $25.24 | 100 |
| 2024-02-13 | -81.11 | $24.88 | 500 |
| 2024-02-12 | -8.89 | $25.53 | 100 |
| 2024-02-09 | -43.33 | $25.22 | 100 |
| 2024-02-08 | -58.89 | $25.08 | 100 |
| 2024-02-07 | -65.56 | $25.02 | 100 |
| 2024-02-06 | -61.11 | $25.06 | 100 |
| 2024-02-05 | -81.11 | $24.88 | 2700 |
| 2024-02-02 | -38.89 | $25.26 | 1000 |
| 2024-02-01 | -11.11 | $25.51 | 400 |
| 2024-01-31 | -50.00 | $25.16 | 700 |
| 2024-01-30 | -25.86 | $25.57 | 100 |
| 2024-01-29 | -26.50 | $25.57 | 200 |
| 2024-01-26 | -33.86 | $25.55 | 600 |
| 2024-01-25 | -39.37 | $25.48 | 400 |
| 2024-01-24 | -64.86 | $25.23 | 400 |
| 2024-01-23 | -58.11 | $25.33 | 500 |
| 2024-01-22 | -59.46 | $25.31 | 100 |
| 2024-01-19 | -75.00 | $25.08 | 200 |
| 2024-01-18 | -86.49 | $24.91 | 1400 |
| 2024-01-17 | -100.00 | $24.74 | 100 |
| 2024-01-16 | -93.75 | $24.99 | 700 |
| 2024-01-12 | -92.11 | $25.14 | 300 |
| 2024-01-11 | -88.60 | $25.18 | 800 |
| 2024-01-10 | -61.78 | $25.22 | 100 |
| 2024-01-09 | -57.96 | $25.28 | 1600 |
| 2024-01-08 | -40.13 | $25.56 | 800 |
| 2024-01-05 | -49.17 | $25.30 | 100 |
| 2024-01-04 | -54.05 | $25.19 | 200 |
| 2024-01-03 | -42.16 | $25.41 | 100 |
| 2024-01-02 | -22.70 | $25.77 | 200 |
| 2023-12-29 | -25.41 | $25.72 | 600 |
| 2023-12-28 | -16.76 | $25.88 | 300 |
| 2023-12-27 | -11.28 | $25.97 | 200 |
| 2023-12-26 | 0.00 | $26.19 | 1500 |
| 2023-12-22 | -1.56 | $25.98 | 300 |
| 2023-12-21 | 0.00 | $26.01 | 200 |
| 2023-12-20 | -24.21 | $25.53 | 500 |
| 2023-12-19 | 0.00 | $25.99 | 600 |
| 2023-12-18 | -10.86 | $25.65 | 900 |
| 2023-12-15 | -11.24 | $25.56 | 100 |
| 2023-12-14 | -1.07 | $25.73 | 10200 |
| 2023-12-13 | 0.00 | $25.13 | 200 |
| 2023-12-12 | -28.16 | $24.62 | 200 |
| 2023-12-11 | -0.68 | $24.90 | 100 |
| 2023-12-08 | -16.89 | $24.66 | 200 |
| 2023-12-07 | -23.75 | $24.53 | 400 |
| 2023-12-06 | -35.63 | $24.34 | 700 |
| 2023-12-05 | -27.50 | $24.47 | 1500 |
| 2023-12-04 | -6.25 | $24.81 | 500 |
| 2023-12-01 | 0.00 | $24.89 | 400 |
| 2023-11-30 | -4.31 | $24.42 | 1000 |
| 2023-11-29 | -17.24 | $24.27 | 1300 |
| 2023-11-28 | -32.76 | $24.09 | 200 |
| 2023-11-27 | -12.71 | $24.32 | 2800 |
| 2023-11-24 | -6.87 | $24.38 | 100 |
| 2023-11-22 | -13.74 | $24.29 | 1100 |
| 2023-11-21 | -24.43 | $24.15 | 1300 |
| 2023-11-20 | -7.63 | $24.37 | 500 |
| 2023-11-17 | -4.96 | $24.31 | 2300 |
| 2023-11-16 | -30.58 | $24.00 | 3100 |
| 2023-11-15 | -12.40 | $24.22 | 1300 |
| 2023-11-14 | -26.57 | $24.21 | 6000 |
| 2023-11-13 | -82.35 | $23.43 | 400 |
| 2023-11-10 | -65.36 | $23.69 | 800 |
| 2023-11-09 | -90.20 | $23.31 | 2400 |
| 2023-11-08 | -74.51 | $23.55 | 1300 |
| 2023-11-07 | -62.09 | $23.74 | 2700 |
| 2023-11-06 | -45.75 | $23.99 | 900 |
| 2023-11-03 | -23.53 | $24.33 | 100 |
| 2023-11-02 | -38.56 | $24.10 | 500 |
| 2023-11-01 | -75.82 | $23.53 | 400 |
| 2023-10-31 | -79.74 | $23.47 | 600 |
| 2023-10-30 | -91.50 | $23.29 | 100 |
| 2023-10-27 | -100.00 | $23.16 | 2200 |
| 2023-10-26 | -98.32 | $23.53 | 600 |
| 2023-10-25 | -99.25 | $23.55 | 2800 |
| 2023-10-24 | -92.38 | $23.90 | 2500 |
| 2023-10-23 | -100.00 | $23.82 | 4700 |
| 2023-10-20 | -75.24 | $24.08 | 6100 |
| 2023-10-19 | -50.48 | $24.34 | 1300 |
| 2023-10-18 | -40.95 | $24.44 | 4900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.72
2026-07-24
Close Price
$24.73
Vol: 5602Average Directional Index - Detailed Analysis
Minimum
4.53
Average
17.39
Maximum
54.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.72 | $24.73 | 5602 |
| 2026-07-23 | 10.26 | $24.13 | 3928 |
| 2026-07-22 | 10.43 | $24.24 | 1739 |
| 2026-07-21 | 10.28 | $24.21 | 2200 |
| 2026-07-20 | 10.13 | $24.18 | 4112 |
| 2026-07-17 | 9.97 | $24.32 | 5409 |
| 2026-07-16 | 9.58 | $24.44 | 2914 |
| 2026-07-15 | 8.90 | $24.16 | 1700 |
| 2026-07-14 | 8.52 | $24.15 | 9628 |
| 2026-07-13 | 8.12 | $24.21 | 9964 |
| 2026-07-10 | 7.90 | $24.09 | 2000 |
| 2026-07-09 | 7.82 | $23.94 | 4700 |
| 2026-07-08 | 7.96 | $23.81 | 2500 |
| 2026-07-07 | 8.37 | $24.05 | 4500 |
| 2026-07-06 | 8.26 | $24.00 | 10131 |
| 2026-07-02 | 8.16 | $24.01 | 5600 |
| 2026-07-01 | 8.53 | $23.79 | 4100 |
| 2026-06-30 | 8.69 | $23.65 | 3665 |
| 2026-06-29 | 8.55 | $23.77 | 17800 |
| 2026-06-26 | 8.46 | $24.21 | 2000 |
| 2026-06-25 | 8.53 | $24.09 | 4745 |
| 2026-06-24 | 8.60 | $24.07 | 5443 |
| 2026-06-23 | 8.88 | $23.96 | 3800 |
| 2026-06-22 | 8.98 | $23.94 | 7400 |
| 2026-06-18 | 9.17 | $24.04 | 5443 |
| 2026-06-17 | 9.58 | $24.14 | 3605 |
| 2026-06-16 | 9.91 | $24.44 | 1334 |
| 2026-06-15 | 9.66 | $24.34 | 3030 |
| 2026-06-12 | 9.39 | $24.28 | 7000 |
| 2026-06-11 | 9.33 | $24.07 | 5215 |
| 2026-06-10 | 9.78 | $23.83 | 6821 |
| 2026-06-09 | 10.23 | $24.16 | 7553 |
| 2026-06-08 | 10.37 | $23.92 | 11300 |
| 2026-06-05 | 10.76 | $24.04 | 6900 |
| 2026-06-04 | 11.00 | $24.17 | 1337 |
| 2026-06-03 | 11.01 | $24.06 | 1100 |
| 2026-06-02 | 11.27 | $24.14 | 1229 |
| 2026-06-01 | 11.53 | $24.12 | 8628 |
| 2026-05-29 | 11.80 | $24.10 | 8200 |
| 2026-05-28 | 11.86 | $23.93 | 4141 |
| 2026-05-27 | 12.26 | $24.06 | 5214 |
| 2026-05-26 | 12.16 | $24.08 | 7819 |
| 2026-05-22 | 12.12 | $23.95 | 4136 |
| 2026-05-21 | 12.32 | $23.56 | 3229 |
| 2026-05-20 | 12.76 | $23.41 | 4641 |
| 2026-05-19 | 12.84 | $23.16 | 9200 |
| 2026-05-18 | 12.60 | $23.39 | 2300 |
| 2026-05-15 | 12.64 | $23.18 | 3700 |
| 2026-05-14 | 12.45 | $23.46 | 2400 |
| 2026-05-13 | 12.57 | $23.34 | 8000 |
| 2026-05-12 | 12.64 | $23.56 | 7606 |
| 2026-05-11 | 13.14 | $23.68 | 5100 |
| 2026-05-08 | 13.65 | $23.86 | 7100 |
| 2026-05-07 | 14.08 | $23.87 | 4437 |
| 2026-05-06 | 14.54 | $24.04 | 3100 |
| 2026-05-05 | 15.25 | $23.82 | 8800 |
| 2026-05-04 | 15.57 | $23.59 | 3811 |
| 2026-05-01 | 15.91 | $23.79 | 4400 |
| 2026-04-30 | 16.73 | $23.89 | 1800 |
| 2026-04-29 | 17.56 | $23.59 | 7800 |
| 2026-04-28 | 17.93 | $23.93 | 2500 |
| 2026-04-27 | 18.74 | $23.94 | 2201 |
| 2026-04-24 | 19.37 | $23.92 | 11800 |
| 2026-04-23 | 20.03 | $23.97 | 3200 |
| 2026-04-22 | 20.61 | $23.96 | 2020 |
| 2026-04-21 | 21.26 | $23.97 | 6300 |
| 2026-04-20 | 21.85 | $24.03 | 9103 |
| 2026-04-17 | 22.61 | $24.00 | 6700 |
| 2026-04-16 | 23.46 | $23.73 | 6000 |
| 2026-04-15 | 24.41 | $23.57 | 5547 |
| 2026-04-14 | 25.25 | $23.65 | 6800 |
| 2026-04-13 | 26.21 | $23.59 | 5045 |
| 2026-04-10 | 26.96 | $23.29 | 11015 |
| 2026-04-09 | 27.61 | $23.50 | 5000 |
| 2026-04-08 | 28.62 | $23.59 | 8719 |
| 2026-04-07 | 29.71 | $23.11 | 2100 |
| 2026-04-06 | 29.55 | $23.15 | 5800 |
| 2026-04-02 | 29.38 | $23.07 | 1020 |
| 2026-04-01 | 28.95 | $23.12 | 6500 |
| 2026-03-31 | 28.81 | $23.05 | 3800 |
| 2026-03-30 | 28.23 | $22.66 | 2100 |
| 2026-03-27 | 27.22 | $23.00 | 12395 |
| 2026-03-26 | 26.52 | $23.33 | 8300 |
| 2026-03-25 | 26.24 | $23.45 | 2700 |
| 2026-03-24 | 25.76 | $23.35 | 4456 |
| 2026-03-23 | 25.06 | $23.35 | 4300 |
| 2026-03-20 | 24.31 | $22.97 | 3900 |
| 2026-03-19 | 22.84 | $23.28 | 5800 |
| 2026-03-18 | 21.57 | $23.26 | 2104 |
| 2026-03-17 | 20.32 | $23.48 | 3900 |
| 2026-03-16 | 19.27 | $23.33 | 4544 |
| 2026-03-13 | 17.78 | $23.26 | 10300 |
| 2026-03-12 | 16.20 | $23.17 | 4005 |
| 2026-03-11 | 14.54 | $23.44 | 2625 |
| 2026-03-10 | 13.02 | $23.50 | 4400 |
| 2026-03-09 | 11.58 | $23.79 | 5500 |
| 2026-03-06 | 10.06 | $23.82 | 2637 |
| 2026-03-05 | 8.88 | $24.06 | 420 |
| 2026-03-04 | 8.10 | $24.24 | 1700 |
| 2026-03-03 | 7.57 | $24.17 | 2300 |
| 2026-03-02 | 6.85 | $24.35 | 2546 |
| 2026-02-27 | 7.08 | $24.43 | 3610 |
| 2026-02-26 | 7.33 | $24.42 | 3204 |
| 2026-02-25 | 7.67 | $24.43 | 1936 |
| 2026-02-24 | 8.00 | $24.36 | 3920 |
| 2026-02-23 | 8.34 | $24.12 | 5712 |
| 2026-02-20 | 8.50 | $24.42 | 11223 |
| 2026-02-19 | 8.90 | $24.30 | 1429 |
| 2026-02-18 | 9.33 | $24.44 | 4323 |
| 2026-02-17 | 9.76 | $24.27 | 4300 |
| 2026-02-13 | 10.13 | $24.28 | 3402 |
| 2026-02-12 | 10.63 | $24.04 | 2817 |
| 2026-02-11 | 11.16 | $24.47 | 2000 |
| 2026-02-10 | 10.97 | $24.62 | 1800 |
| 2026-02-09 | 11.45 | $24.54 | 1300 |
| 2026-02-06 | 11.86 | $24.52 | 2200 |
| 2026-02-05 | 12.26 | $24.05 | 4133 |
| 2026-02-04 | 11.60 | $24.07 | 1500 |
| 2026-02-03 | 10.90 | $24.06 | 5946 |
| 2026-02-02 | 10.49 | $24.36 | 7733 |
| 2026-01-30 | 10.05 | $24.18 | 6700 |
| 2026-01-29 | 9.19 | $24.14 | 6300 |
| 2026-01-28 | 8.27 | $24.32 | 12300 |
| 2026-01-27 | 7.92 | $24.51 | 2800 |
| 2026-01-26 | 7.85 | $24.54 | 7500 |
| 2026-01-23 | 7.87 | $24.50 | 1436 |
| 2026-01-22 | 7.90 | $24.62 | 2417 |
| 2026-01-21 | 8.13 | $24.51 | 3024 |
| 2026-01-20 | 7.89 | $23.95 | 7600 |
| 2026-01-16 | 7.51 | $24.44 | 2300 |
| 2026-01-15 | 7.78 | $24.56 | 1700 |
| 2026-01-14 | 7.83 | $24.51 | 2514 |
| 2026-01-13 | 7.95 | $24.45 | 1322 |
| 2026-01-12 | 8.13 | $24.58 | 5327 |
| 2026-01-09 | 7.96 | $24.72 | 8300 |
| 2026-01-08 | 7.44 | $24.70 | 4221 |
| 2026-01-07 | 7.00 | $24.36 | 2537 |
| 2026-01-06 | 7.26 | $24.62 | 3900 |
| 2026-01-05 | 7.32 | $24.46 | 8039 |
| 2026-01-02 | 7.58 | $24.31 | 2600 |
| 2025-12-31 | 7.68 | $24.19 | 3726 |
| 2025-12-30 | 7.46 | $24.37 | 2530 |
| 2025-12-29 | 7.66 | $24.59 | 4700 |
| 2025-12-26 | 7.80 | $24.61 | 2640 |
| 2025-12-24 | 7.96 | $24.59 | 3921 |
| 2025-12-23 | 8.12 | $24.51 | 5100 |
| 2025-12-22 | 8.24 | $24.56 | 4300 |
| 2025-12-19 | 8.63 | $24.54 | 4700 |
| 2025-12-18 | 8.90 | $24.39 | 2500 |
| 2025-12-17 | 9.17 | $24.53 | 9000 |
| 2025-12-16 | 9.35 | $24.49 | 12900 |
| 2025-12-15 | 9.62 | $24.61 | 2200 |
| 2025-12-12 | 10.11 | $24.66 | 4700 |
| 2025-12-11 | 10.32 | $24.82 | 2800 |
| 2025-12-10 | 10.73 | $24.73 | 4404 |
| 2025-12-09 | 11.21 | $24.58 | 3500 |
| 2025-12-08 | 11.56 | $24.53 | 2100 |
| 2025-12-05 | 11.91 | $24.67 | 2000 |
| 2025-12-04 | 12.48 | $24.59 | 11600 |
| 2025-12-03 | 12.91 | $24.49 | 3200 |
| 2025-12-02 | 13.21 | $24.29 | 7800 |
| 2025-12-01 | 13.16 | $24.25 | 2700 |
| 2025-11-28 | 13.34 | $24.26 | 4600 |
| 2025-11-26 | 13.39 | $24.11 | 11300 |
| 2025-11-25 | 13.24 | $24.06 | 6500 |
| 2025-11-24 | 13.22 | $23.80 | 2700 |
| 2025-11-21 | 12.69 | $23.72 | 2700 |
| 2025-11-20 | 11.94 | $23.17 | 3600 |
| 2025-11-19 | 11.05 | $23.56 | 1200 |
| 2025-11-18 | 10.57 | $23.67 | 4700 |
| 2025-11-17 | 10.06 | $23.56 | 6700 |
| 2025-11-14 | 9.64 | $23.98 | 3800 |
| 2025-11-13 | 9.57 | $24.08 | 2300 |
| 2025-11-12 | 9.90 | $24.28 | 3300 |
| 2025-11-11 | 10.26 | $24.27 | 1800 |
| 2025-11-10 | 10.74 | $24.08 | 1700 |
| 2025-11-07 | 11.02 | $23.97 | 2700 |
| 2025-11-06 | 11.04 | $23.57 | 2000 |
| 2025-11-05 | 11.30 | $23.74 | 3300 |
| 2025-11-04 | 11.56 | $23.52 | 2700 |
| 2025-11-03 | 11.38 | $23.73 | 4000 |
| 2025-10-31 | 11.19 | $23.74 | 2600 |
| 2025-10-30 | 11.10 | $23.62 | 11100 |
| 2025-10-29 | 11.01 | $23.95 | 11300 |
| 2025-10-28 | 11.57 | $24.28 | 4821 |
| 2025-10-27 | 11.68 | $24.36 | 3900 |
| 2025-10-24 | 11.63 | $24.20 | 1619 |
| 2025-10-23 | 11.77 | $24.24 | 1730 |
| 2025-10-22 | 12.00 | $23.87 | 3518 |
| 2025-10-21 | 12.52 | $24.10 | 10213 |
| 2025-10-20 | 13.07 | $23.85 | 3100 |
| 2025-10-17 | 13.46 | $23.55 | 2625 |
| 2025-10-16 | 13.41 | $23.41 | 2100 |
| 2025-10-15 | 13.37 | $23.67 | 7200 |
| 2025-10-14 | 13.63 | $23.58 | 2106 |
| 2025-10-13 | 13.30 | $23.49 | 2700 |
| 2025-10-10 | 12.68 | $23.02 | 4400 |
| 2025-10-09 | 12.03 | $23.91 | 4523 |
| 2025-10-08 | 12.54 | $24.22 | 1904 |
| 2025-10-07 | 12.92 | $24.14 | 6026 |
| 2025-10-06 | 13.21 | $24.28 | 2734 |
| 2025-10-03 | 13.38 | $24.30 | 7500 |
| 2025-10-02 | 13.51 | $24.23 | 4052 |
| 2025-10-01 | 13.96 | $24.19 | 1509 |
| 2025-09-30 | 14.36 | $24.04 | 6002 |
| 2025-09-29 | 14.89 | $24.14 | 1927 |
| 2025-09-26 | 15.24 | $24.38 | 1400 |
| 2025-09-25 | 15.12 | $24.18 | 5900 |
| 2025-09-24 | 15.28 | $24.39 | 5100 |
| 2025-09-23 | 14.98 | $24.26 | 3300 |
| 2025-09-22 | 14.66 | $24.22 | 4900 |
| 2025-09-19 | 14.72 | $24.29 | 1100 |
| 2025-09-18 | 14.62 | $24.46 | 1800 |
| 2025-09-17 | 14.18 | $24.29 | 700 |
| 2025-09-16 | 13.76 | $24.30 | 900 |
| 2025-09-15 | 13.53 | $24.28 | 1600 |
| 2025-09-12 | 13.30 | $24.32 | 800 |
| 2025-09-11 | 12.92 | $24.56 | 3800 |
| 2025-09-10 | 12.52 | $24.26 | 2100 |
| 2025-09-09 | 12.44 | $24.24 | 2000 |
| 2025-09-08 | 12.17 | $24.43 | 900 |
| 2025-09-05 | 12.12 | $24.43 | 7900 |
| 2025-09-04 | 11.89 | $24.44 | 2800 |
| 2025-09-03 | 11.77 | $24.07 | 2100 |
| 2025-09-02 | 12.09 | $24.14 | 2100 |
| 2025-08-29 | 12.43 | $24.22 | 800 |
| 2025-08-28 | 12.34 | $24.28 | 13800 |
| 2025-08-27 | 12.35 | $24.56 | 1600 |
| 2025-08-26 | 11.96 | $24.36 | 1100 |
| 2025-08-25 | 11.75 | $24.39 | 1400 |
| 2025-08-22 | 11.45 | $24.41 | 1100 |
| 2025-08-21 | 11.15 | $23.70 | 3000 |
| 2025-08-20 | 11.63 | $23.66 | 4300 |
| 2025-08-19 | 12.02 | $23.81 | 3900 |
| 2025-08-18 | 12.12 | $23.73 | 5100 |
| 2025-08-15 | 12.50 | $23.83 | 1800 |
| 2025-08-14 | 12.44 | $23.91 | 3400 |
| 2025-08-13 | 12.45 | $24.10 | 1600 |
| 2025-08-12 | 12.16 | $23.63 | 2700 |
| 2025-08-11 | 12.36 | $23.11 | 3900 |
| 2025-08-08 | 12.74 | $23.24 | 1900 |
| 2025-08-07 | 13.36 | $23.12 | 3200 |
| 2025-08-06 | 13.84 | $23.29 | 1700 |
| 2025-08-05 | 14.46 | $23.29 | 1700 |
| 2025-08-04 | 15.11 | $23.19 | 2200 |
| 2025-08-01 | 15.61 | $22.82 | 4300 |
| 2025-07-31 | 15.64 | $23.19 | 1700 |
| 2025-07-30 | 16.34 | $23.46 | 2300 |
| 2025-07-29 | 17.00 | $23.95 | 2000 |
| 2025-07-28 | 16.61 | $24.10 | 2500 |
| 2025-07-25 | 16.04 | $24.00 | 700 |
| 2025-07-24 | 15.59 | $23.94 | 3300 |
| 2025-07-23 | 15.13 | $24.01 | 2900 |
| 2025-07-22 | 14.53 | $23.76 | 1300 |
| 2025-07-21 | 14.29 | $23.42 | 2300 |
| 2025-07-18 | 14.32 | $23.53 | 2300 |
| 2025-07-17 | 14.25 | $23.50 | 2300 |
| 2025-07-16 | 14.18 | $23.27 | 2600 |
| 2025-07-15 | 14.37 | $23.31 | 5200 |
| 2025-07-14 | 14.45 | $23.65 | 3100 |
| 2025-07-11 | 14.16 | $23.76 | 5100 |
| 2025-07-10 | 13.52 | $23.84 | 4500 |
| 2025-07-09 | 12.85 | $23.72 | 3300 |
| 2025-07-08 | 12.28 | $23.67 | 3900 |
| 2025-07-07 | 11.67 | $23.39 | 3100 |
| 2025-07-03 | 11.26 | $23.56 | 1300 |
| 2025-07-02 | 10.43 | $23.47 | 800 |
| 2025-07-01 | 9.74 | $23.26 | 2600 |
| 2025-06-30 | 9.10 | $22.83 | 4000 |
| 2025-06-27 | 9.01 | $22.81 | 14000 |
| 2025-06-26 | 8.92 | $22.62 | 28000 |
| 2025-06-25 | 8.83 | $22.71 | 1400 |
| 2025-06-24 | 9.03 | $22.98 | 1300 |
| 2025-06-23 | 8.86 | $22.64 | 9400 |
| 2025-06-20 | 9.12 | $22.67 | 2400 |
| 2025-06-18 | 9.00 | $22.72 | 600 |
| 2025-06-17 | 9.04 | $22.68 | 1000 |
| 2025-06-16 | 9.09 | $22.79 | 2200 |
| 2025-06-13 | 9.19 | $22.65 | 1900 |
| 2025-06-12 | 9.37 | $22.73 | 2000 |
| 2025-06-11 | 9.36 | $22.72 | 700 |
| 2025-06-10 | 9.32 | $22.72 | 3400 |
| 2025-06-09 | 9.36 | $22.47 | 2900 |
| 2025-06-06 | 9.57 | $22.49 | 3300 |
| 2025-06-05 | 9.94 | $22.15 | 3100 |
| 2025-06-04 | 10.34 | $22.25 | 1500 |
| 2025-06-03 | 10.80 | $22.25 | 1200 |
| 2025-06-02 | 11.14 | $21.95 | 2500 |
| 2025-05-30 | 11.17 | $21.99 | 2700 |
| 2025-05-29 | 11.27 | $21.99 | 2800 |
| 2025-05-28 | 11.52 | $22.24 | 3100 |
| 2025-05-27 | 12.08 | $22.43 | 400 |
| 2025-05-23 | 12.67 | $21.92 | 1200 |
| 2025-05-22 | 12.78 | $22.09 | 4600 |
| 2025-05-21 | 13.14 | $22.14 | 4600 |
| 2025-05-20 | 13.83 | $22.61 | 2900 |
| 2025-05-19 | 14.04 | $22.66 | 1200 |
| 2025-05-16 | 14.39 | $22.78 | 1200 |
| 2025-05-15 | 14.56 | $22.66 | 2100 |
| 2025-05-14 | 14.84 | $22.56 | 800 |
| 2025-05-13 | 15.23 | $22.59 | 17800 |
| 2025-05-12 | 15.57 | $23.11 | 37700 |
| 2025-05-09 | 15.59 | $22.19 | 6300 |
| 2025-05-08 | 16.30 | $22.34 | 10700 |
| 2025-05-07 | 17.06 | $22.01 | 1500 |
| 2025-05-06 | 17.42 | $22.12 | 1400 |
| 2025-05-05 | 17.83 | $22.00 | 2000 |
| 2025-05-02 | 18.18 | $22.13 | 3100 |
| 2025-05-01 | 18.82 | $21.85 | 1300 |
| 2025-04-30 | 19.34 | $21.88 | 1900 |
| 2025-04-29 | 19.74 | $21.98 | 4100 |
| 2025-04-28 | 20.38 | $22.12 | 4200 |
| 2025-04-25 | 21.17 | $22.04 | 1000 |
| 2025-04-24 | 21.66 | $21.99 | 1100 |
| 2025-04-23 | 22.12 | $21.69 | 1900 |
| 2025-04-22 | 22.40 | $21.56 | 3300 |
| 2025-04-21 | 22.49 | $21.19 | 1600 |
| 2025-04-17 | 22.58 | $21.69 | 500 |
| 2025-04-16 | 23.04 | $21.51 | 2100 |
| 2025-04-15 | 23.51 | $21.67 | 2300 |
| 2025-04-14 | 24.09 | $21.76 | 6400 |
| 2025-04-11 | 24.69 | $21.53 | 2400 |
| 2025-04-10 | 24.78 | $21.23 | 5100 |
| 2025-04-09 | 24.78 | $22.25 | 6200 |
| 2025-04-08 | 24.79 | $20.31 | 1500 |
| 2025-04-07 | 23.09 | $20.94 | 3600 |
| 2025-04-04 | 21.30 | $21.19 | 4000 |
| 2025-04-03 | 19.85 | $22.56 | 4700 |
| 2025-04-02 | 19.05 | $24.28 | 1800 |
| 2025-04-01 | 19.50 | $23.92 | 3600 |
| 2025-03-31 | 19.53 | $23.93 | 2100 |
| 2025-03-28 | 19.46 | $23.74 | 2400 |
| 2025-03-27 | 19.54 | $24.34 | 2300 |
| 2025-03-26 | 20.15 | $24.47 | 5700 |
| 2025-03-25 | 21.12 | $24.45 | 6500 |
| 2025-03-24 | 21.82 | $24.55 | 13800 |
| 2025-03-21 | 22.56 | $24.13 | 2700 |
| 2025-03-20 | 22.70 | $24.29 | 5000 |
| 2025-03-19 | 23.29 | $24.39 | 1300 |
| 2025-03-18 | 23.87 | $24.13 | 900 |
| 2025-03-17 | 24.04 | $24.20 | 4300 |
| 2025-03-14 | 24.23 | $23.76 | 6400 |
| 2025-03-13 | 23.71 | $23.39 | 1900 |
| 2025-03-12 | 22.75 | $23.55 | 2700 |
| 2025-03-11 | 22.05 | $23.78 | 4800 |
| 2025-03-10 | 21.51 | $24.10 | 3700 |
| 2025-03-07 | 21.06 | $24.35 | 3900 |
| 2025-03-06 | 20.73 | $23.87 | 1600 |
| 2025-03-05 | 19.60 | $23.90 | 1900 |
| 2025-03-04 | 18.28 | $23.78 | 12900 |
| 2025-03-03 | 16.89 | $24.02 | 3800 |
| 2025-02-28 | 15.83 | $24.63 | 5000 |
| 2025-02-27 | 15.23 | $24.45 | 3300 |
| 2025-02-26 | 14.59 | $24.79 | 1800 |
| 2025-02-25 | 14.32 | $24.82 | 1900 |
| 2025-02-24 | 14.11 | $24.85 | 1300 |
| 2025-02-21 | 13.55 | $24.86 | 8300 |
| 2025-02-20 | 13.03 | $25.41 | 11200 |
| 2025-02-19 | 13.12 | $25.53 | 8100 |
| 2025-02-18 | 13.38 | $25.70 | 7500 |
| 2025-02-14 | 13.85 | $25.44 | 4900 |
| 2025-02-13 | 13.98 | $25.27 | 3800 |
| 2025-02-12 | 13.83 | $25.16 | 6000 |
| 2025-02-11 | 13.38 | $25.41 | 5200 |
| 2025-02-10 | 13.05 | $25.35 | 1900 |
| 2025-02-07 | 12.60 | $25.14 | 1600 |
| 2025-02-06 | 12.10 | $25.26 | 2600 |
| 2025-02-05 | 11.49 | $25.43 | 1300 |
| 2025-02-04 | 11.18 | $25.36 | 3600 |
| 2025-02-03 | 10.85 | $25.24 | 2500 |
| 2025-01-31 | 10.30 | $25.57 | 4100 |
| 2025-01-30 | 10.49 | $25.73 | 1000 |
| 2025-01-29 | 10.91 | $25.87 | 2000 |
| 2025-01-28 | 11.31 | $26.00 | 1500 |
| 2025-01-27 | 11.60 | $26.14 | 3000 |
| 2025-01-24 | 11.78 | $25.97 | 6200 |
| 2025-01-23 | 12.25 | $26.08 | 2700 |
| 2025-01-22 | 12.55 | $26.18 | 1000 |
| 2025-01-21 | 12.72 | $26.42 | 1800 |
| 2025-01-17 | 12.67 | $26.24 | 900 |
| 2025-01-16 | 12.76 | $26.02 | 7400 |
| 2025-01-15 | 13.24 | $25.98 | 4100 |
| 2025-01-14 | 13.66 | $25.74 | 8000 |
| 2025-01-13 | 14.23 | $25.62 | 1800 |
| 2025-01-10 | 14.58 | $25.43 | 4300 |
| 2025-01-08 | 14.95 | $25.61 | 6500 |
| 2025-01-07 | 14.87 | $25.64 | 3200 |
| 2025-01-06 | 14.95 | $25.75 | 1500 |
| 2025-01-03 | 15.10 | $25.63 | 7300 |
| 2025-01-02 | 14.87 | $25.42 | 900 |
| 2024-12-31 | 14.78 | $25.55 | 800 |
| 2024-12-30 | 14.37 | $25.34 | 2800 |
| 2024-12-27 | 13.83 | $25.61 | 6300 |
| 2024-12-26 | 13.73 | $25.76 | 7800 |
| 2024-12-24 | 13.80 | $25.64 | 1600 |
| 2024-12-23 | 13.61 | $25.46 | 4800 |
| 2024-12-20 | 13.22 | $25.45 | 1000 |
| 2024-12-19 | 12.95 | $25.25 | 1000 |
| 2024-12-18 | 12.66 | $25.35 | 1300 |
| 2024-12-17 | 12.47 | $26.12 | 6000 |
| 2024-12-16 | 13.05 | $26.35 | 2800 |
| 2024-12-13 | 13.46 | $26.57 | 1000 |
| 2024-12-12 | 14.13 | $26.55 | 1000 |
| 2024-12-11 | 14.85 | $26.81 | 2800 |
| 2024-12-10 | 15.26 | $26.66 | 100 |
| 2024-12-09 | 16.01 | $26.79 | 200 |
| 2024-12-06 | 16.62 | $26.81 | 2100 |
| 2024-12-05 | 17.23 | $27.08 | 2100 |
| 2024-12-04 | 17.50 | $27.42 | 2400 |
| 2024-12-03 | 17.48 | $27.55 | 4200 |
| 2024-12-02 | 17.21 | $27.49 | 4800 |
| 2024-11-29 | 16.92 | $27.58 | 2300 |
| 2024-11-27 | 16.33 | $27.39 | 1300 |
| 2024-11-26 | 15.85 | $27.54 | 3100 |
| 2024-11-25 | 15.07 | $27.78 | 4400 |
| 2024-11-22 | 13.84 | $27.61 | 500 |
| 2024-11-21 | 12.90 | $27.22 | 3200 |
| 2024-11-20 | 12.26 | $26.68 | 2000 |
| 2024-11-19 | 12.17 | $26.45 | 1200 |
| 2024-11-18 | 12.37 | $26.64 | 257500 |
| 2024-11-15 | 12.07 | $26.42 | 300 |
| 2024-11-14 | 12.09 | $26.60 | 100 |
| 2024-11-13 | 11.79 | $26.64 | 200 |
| 2024-11-12 | 11.41 | $26.60 | 100 |
| 2024-11-11 | 11.09 | $26.85 | 300 |
| 2024-11-08 | 10.32 | $26.58 | 400 |
| 2024-11-07 | 9.85 | $26.72 | 500 |
| 2024-11-06 | 9.36 | $26.61 | 400 |
| 2024-11-05 | 8.96 | $25.74 | 2000 |
| 2024-11-04 | 9.17 | $25.68 | 100 |
| 2024-11-01 | 9.20 | $25.45 | 100 |
| 2024-10-31 | 8.81 | $25.57 | 100 |
| 2024-10-30 | 8.56 | $25.53 | 1700 |
| 2024-10-29 | 8.30 | $25.74 | 100 |
| 2024-10-28 | 8.43 | $25.94 | 5200 |
| 2024-10-25 | 8.85 | $25.79 | 200 |
| 2024-10-24 | 9.22 | $25.75 | 4900 |
| 2024-10-23 | 9.35 | $25.70 | 100 |
| 2024-10-22 | 9.40 | $25.77 | 600 |
| 2024-10-21 | 9.56 | $25.95 | 900 |
| 2024-10-18 | 9.96 | $26.36 | 1000 |
| 2024-10-17 | 9.98 | $26.35 | 1000 |
| 2024-10-16 | 9.99 | $26.39 | 400 |
| 2024-10-15 | 9.96 | $25.99 | 200 |
| 2024-10-14 | 10.31 | $26.40 | 100 |
| 2024-10-11 | 10.02 | $26.38 | 100 |
| 2024-10-10 | 9.74 | $25.98 | 100 |
| 2024-10-09 | 9.98 | $26.06 | 100 |
| 2024-10-08 | 10.11 | $26.02 | 1000 |
| 2024-10-07 | 10.29 | $26.41 | 300 |
| 2024-10-04 | 9.98 | $26.43 | 400 |
| 2024-10-03 | 9.53 | $26.06 | 5400 |
| 2024-10-02 | 9.29 | $26.01 | 200 |
| 2024-10-01 | 9.33 | $25.88 | 200 |
| 2024-09-30 | 9.55 | $25.88 | 100 |
| 2024-09-27 | 9.60 | $25.77 | 200 |
| 2024-09-26 | 9.80 | $25.70 | 1400 |
| 2024-09-25 | 10.00 | $25.58 | 900 |
| 2024-09-24 | 10.22 | $25.98 | 900 |
| 2024-09-23 | 9.88 | $25.81 | 300 |
| 2024-09-20 | 9.73 | $25.65 | 100 |
| 2024-09-19 | 9.76 | $25.91 | 4300 |
| 2024-09-18 | 9.50 | $25.66 | 100 |
| 2024-09-17 | 9.68 | $25.64 | 5600 |
| 2024-09-16 | 9.89 | $25.48 | 100 |
| 2024-09-13 | 10.30 | $25.36 | 200 |
| 2024-09-12 | 10.81 | $24.90 | 400 |
| 2024-09-11 | 10.71 | $24.77 | 300 |
| 2024-09-10 | 10.41 | $24.82 | 200 |
| 2024-09-09 | 10.41 | $24.98 | 600 |
| 2024-09-06 | 10.62 | $24.92 | 300 |
| 2024-09-05 | 10.85 | $25.16 | 200 |
| 2024-09-04 | 11.37 | $25.39 | 100 |
| 2024-09-03 | 11.73 | $25.52 | 400 |
| 2024-08-30 | 11.93 | $26.05 | 600 |
| 2024-08-29 | 11.57 | $26.00 | 1700 |
| 2024-08-28 | 11.20 | $25.91 | 100 |
| 2024-08-27 | 11.06 | $25.98 | 100 |
| 2024-08-26 | 10.82 | $25.98 | 1100 |
| 2024-08-23 | 10.56 | $26.15 | 700 |
| 2024-08-22 | 10.14 | $25.45 | 100 |
| 2024-08-21 | 10.40 | $25.74 | 5000 |
| 2024-08-20 | 10.29 | $25.53 | 100 |
| 2024-08-19 | 10.40 | $25.87 | 200 |
| 2024-08-16 | 10.42 | $25.67 | 200 |
| 2024-08-15 | 10.60 | $25.80 | 600 |
| 2024-08-14 | 10.70 | $25.37 | 100 |
| 2024-08-13 | 11.25 | $25.49 | 800 |
| 2024-08-12 | 11.83 | $25.12 | 200 |
| 2024-08-09 | 12.07 | $25.24 | 300 |
| 2024-08-08 | 12.46 | $25.16 | 2200 |
| 2024-08-07 | 12.77 | $24.67 | 1300 |
| 2024-08-06 | 13.10 | $24.77 | 6500 |
| 2024-08-05 | 13.05 | $24.58 | 800 |
| 2024-08-02 | 12.68 | $25.17 | 2400 |
| 2024-08-01 | 12.56 | $25.79 | 700 |
| 2024-07-31 | 13.08 | $26.60 | 400 |
| 2024-07-30 | 12.44 | $26.43 | 100 |
| 2024-07-29 | 12.21 | $26.31 | 2400 |
| 2024-07-26 | 11.97 | $26.27 | 100 |
| 2024-07-25 | 11.91 | $25.92 | 200 |
| 2024-07-24 | 12.30 | $25.53 | 1200 |
| 2024-07-23 | 12.80 | $25.78 | 700 |
| 2024-07-22 | 13.32 | $25.99 | 200 |
| 2024-07-19 | 13.08 | $25.85 | 700 |
| 2024-07-18 | 12.84 | $26.14 | 1300 |
| 2024-07-17 | 12.09 | $26.33 | 1500 |
| 2024-07-16 | 11.61 | $26.40 | 300 |
| 2024-07-15 | 11.11 | $25.87 | 700 |
| 2024-07-12 | 11.23 | $25.74 | 2700 |
| 2024-07-11 | 11.38 | $25.43 | 2700 |
| 2024-07-10 | 11.89 | $25.00 | 800 |
| 2024-07-09 | 11.59 | $24.83 | 600 |
| 2024-07-08 | 11.05 | $24.96 | 200 |
| 2024-07-05 | 10.66 | $24.87 | 3100 |
| 2024-07-03 | 10.24 | $25.16 | 500 |
| 2024-07-02 | 10.19 | $25.07 | 100 |
| 2024-07-01 | 10.09 | $25.09 | 200 |
| 2024-06-28 | 9.84 | $25.34 | 1100 |
| 2024-06-27 | 9.84 | $25.16 | 200 |
| 2024-06-26 | 9.59 | $25.45 | 500 |
| 2024-06-25 | 9.67 | $25.56 | 700 |
| 2024-06-24 | 9.82 | $25.76 | 5600 |
| 2024-06-21 | 10.32 | $25.48 | 400 |
| 2024-06-20 | 10.38 | $25.42 | 100 |
| 2024-06-18 | 10.58 | $25.32 | 300 |
| 2024-06-17 | 10.69 | $25.25 | 900 |
| 2024-06-14 | 10.64 | $25.07 | 900 |
| 2024-06-13 | 10.29 | $25.45 | 800 |
| 2024-06-12 | 10.37 | $25.71 | 200 |
| 2024-06-11 | 10.87 | $25.63 | 100 |
| 2024-06-10 | 10.93 | $25.71 | 300 |
| 2024-06-07 | 11.12 | $25.50 | 200 |
| 2024-06-06 | 11.04 | $25.67 | 500 |
| 2024-06-05 | 11.09 | $25.82 | 500 |
| 2024-06-04 | 11.22 | $25.67 | 100 |
| 2024-06-03 | 11.12 | $26.00 | 1200 |
| 2024-05-31 | 11.47 | $26.32 | 900 |
| 2024-05-30 | 12.02 | $25.90 | 600 |
| 2024-05-29 | 12.00 | $25.75 | 400 |
| 2024-05-28 | 11.98 | $26.15 | 900 |
| 2024-05-24 | 12.59 | $26.12 | 300 |
| 2024-05-23 | 13.05 | $25.92 | 600 |
| 2024-05-22 | 13.30 | $26.14 | 2300 |
| 2024-05-21 | 13.88 | $26.31 | 3500 |
| 2024-05-20 | 14.39 | $26.32 | 500 |
| 2024-05-17 | 14.91 | $26.41 | 200 |
| 2024-05-16 | 15.30 | $26.30 | 1700 |
| 2024-05-15 | 15.71 | $26.54 | 8900 |
| 2024-05-14 | 15.84 | $26.47 | 600 |
| 2024-05-13 | 16.07 | $26.28 | 1300 |
| 2024-05-10 | 16.35 | $26.27 | 500 |
| 2024-05-09 | 16.69 | $26.37 | 300 |
| 2024-05-08 | 16.85 | $26.11 | 100 |
| 2024-05-07 | 17.37 | $26.06 | 2600 |
| 2024-05-06 | 17.92 | $25.99 | 3400 |
| 2024-05-03 | 18.60 | $25.87 | 1200 |
| 2024-05-02 | 19.32 | $25.63 | 300 |
| 2024-05-01 | 20.19 | $25.34 | 400 |
| 2024-04-30 | 20.66 | $25.55 | 200 |
| 2024-04-29 | 21.41 | $26.21 | 100 |
| 2024-04-26 | 21.98 | $25.90 | 500 |
| 2024-04-25 | 22.94 | $26.02 | 2700 |
| 2024-04-24 | 23.96 | $26.34 | 600 |
| 2024-04-23 | 24.44 | $26.34 | 200 |
| 2024-04-22 | 24.95 | $26.18 | 400 |
| 2024-04-19 | 25.67 | $25.97 | 200 |
| 2024-04-18 | 26.70 | $25.80 | 300 |
| 2024-04-17 | 27.84 | $25.92 | 300 |
| 2024-04-16 | 28.93 | $26.03 | 200 |
| 2024-04-15 | 29.87 | $26.26 | 10400 |
| 2024-04-12 | 30.53 | $26.50 | 300 |
| 2024-04-11 | 30.86 | $26.85 | 1200 |
| 2024-04-10 | 30.92 | $26.98 | 1400 |
| 2024-04-09 | 30.65 | $27.34 | 100 |
| 2024-04-08 | 29.52 | $27.28 | 200 |
| 2024-04-05 | 28.36 | $27.36 | 600 |
| 2024-04-04 | 27.14 | $27.21 | 500 |
| 2024-04-03 | 25.85 | $27.43 | 200 |
| 2024-04-02 | 24.68 | $27.19 | 2300 |
| 2024-04-01 | 23.57 | $27.34 | 400 |
| 2024-03-28 | 22.14 | $27.45 | 900 |
| 2024-03-27 | 21.60 | $27.24 | 1100 |
| 2024-03-26 | 21.25 | $26.83 | 100 |
| 2024-03-25 | 21.38 | $27.08 | 100 |
| 2024-03-22 | 21.00 | $27.03 | 3400 |
| 2024-03-21 | 20.60 | $27.24 | 400 |
| 2024-03-20 | 19.76 | $26.99 | 200 |
| 2024-03-19 | 19.16 | $26.75 | 500 |
| 2024-03-18 | 18.81 | $26.51 | 100 |
| 2024-03-15 | 18.75 | $26.50 | 200 |
| 2024-03-14 | 18.71 | $26.32 | 200 |
| 2024-03-13 | 18.66 | $26.50 | 100 |
| 2024-03-12 | 18.27 | $26.15 | 300 |
| 2024-03-11 | 18.20 | $26.12 | 200 |
| 2024-03-08 | 18.25 | $26.02 | 1300 |
| 2024-03-07 | 18.25 | $26.21 | 800 |
| 2024-03-06 | 17.93 | $25.87 | 100 |
| 2024-03-05 | 18.00 | $25.87 | 400 |
| 2024-03-04 | 18.08 | $25.87 | 200 |
| 2024-03-01 | 18.16 | $26.15 | 700 |
| 2024-02-29 | 18.04 | $25.66 | 200 |
| 2024-02-28 | 18.54 | $25.55 | 200 |
| 2024-02-27 | 19.21 | $25.62 | 700 |
| 2024-02-26 | 19.72 | $25.66 | 100 |
| 2024-02-23 | 20.18 | $25.60 | 500 |
| 2024-02-22 | 20.74 | $25.64 | 100 |
| 2024-02-21 | 21.09 | $25.34 | 100 |
| 2024-02-20 | 21.83 | $25.27 | 100 |
| 2024-02-16 | 22.69 | $25.33 | 100 |
| 2024-02-15 | 23.52 | $25.57 | 200 |
| 2024-02-14 | 24.39 | $25.24 | 100 |
| 2024-02-13 | 25.64 | $24.88 | 500 |
| 2024-02-12 | 26.62 | $25.53 | 100 |
| 2024-02-09 | 27.19 | $25.22 | 100 |
| 2024-02-08 | 28.23 | $25.08 | 100 |
| 2024-02-07 | 29.52 | $25.02 | 100 |
| 2024-02-06 | 30.98 | $25.06 | 100 |
| 2024-02-05 | 32.45 | $24.88 | 2700 |
| 2024-02-02 | 34.14 | $25.26 | 1000 |
| 2024-02-01 | 35.30 | $25.51 | 400 |
| 2024-01-31 | 36.30 | $25.16 | 700 |
| 2024-01-30 | 37.36 | $25.57 | 100 |
| 2024-01-29 | 37.74 | $25.57 | 200 |
| 2024-01-26 | 38.13 | $25.55 | 600 |
| 2024-01-25 | 38.57 | $25.48 | 400 |
| 2024-01-24 | 39.02 | $25.23 | 400 |
| 2024-01-23 | 39.72 | $25.33 | 500 |
| 2024-01-22 | 40.29 | $25.31 | 100 |
| 2024-01-19 | 41.04 | $25.08 | 200 |
| 2024-01-18 | 42.05 | $24.91 | 1400 |
| 2024-01-17 | 43.28 | $24.74 | 100 |
| 2024-01-16 | 44.69 | $24.99 | 700 |
| 2024-01-12 | 45.93 | $25.14 | 300 |
| 2024-01-11 | 46.89 | $25.18 | 800 |
| 2024-01-10 | 47.89 | $25.22 | 100 |
| 2024-01-09 | 48.75 | $25.28 | 1600 |
| 2024-01-08 | 49.53 | $25.56 | 800 |
| 2024-01-05 | 50.26 | $25.30 | 100 |
| 2024-01-04 | 51.24 | $25.19 | 200 |
| 2024-01-03 | 52.29 | $25.41 | 100 |
| 2024-01-02 | 53.10 | $25.77 | 200 |
| 2023-12-29 | 53.44 | $25.72 | 600 |
| 2023-12-28 | 53.79 | $25.88 | 300 |
| 2023-12-27 | 53.93 | $25.97 | 200 |
| 2023-12-26 | 53.96 | $26.19 | 1500 |
| 2023-12-22 | 53.94 | $25.98 | 300 |
| 2023-12-21 | 54.00 | $26.01 | 200 |
| 2023-12-20 | 54.06 | $25.53 | 500 |
| 2023-12-19 | 54.17 | $25.99 | 600 |
| 2023-12-18 | 53.97 | $25.65 | 900 |
| 2023-12-15 | 53.81 | $25.56 | 100 |
| 2023-12-14 | 53.73 | $25.73 | 10200 |
| 2023-12-13 | 53.63 | $25.13 | 200 |
| 2023-12-12 | 53.74 | $24.62 | 200 |
| 2023-12-11 | 54.00 | $24.90 | 100 |
| 2023-12-08 | 53.96 | $24.66 | 200 |
| 2023-12-07 | 54.01 | $24.53 | 400 |
| 2023-12-06 | 54.10 | $24.34 | 700 |
| 2023-12-05 | 54.19 | $24.47 | 1500 |
| 2023-12-04 | 54.16 | $24.81 | 500 |
| 2023-12-01 | 53.80 | $24.89 | 400 |
| 2023-11-30 | 53.42 | $24.42 | 1000 |
| 2023-11-29 | 53.13 | $24.27 | 1300 |
| 2023-11-28 | 52.85 | $24.09 | 200 |
| 2023-11-27 | 52.62 | $24.32 | 2800 |
| 2023-11-24 | 52.23 | $24.38 | 100 |
| 2023-11-22 | 51.71 | $24.29 | 1100 |
| 2023-11-21 | 51.18 | $24.15 | 1300 |
| 2023-11-20 | 50.64 | $24.37 | 500 |
| 2023-11-17 | 49.92 | $24.31 | 2300 |
| 2023-11-16 | 49.19 | $24.00 | 3100 |
| 2023-11-15 | 48.44 | $24.22 | 1300 |
| 2023-11-14 | 47.46 | $24.21 | 6000 |
| 2023-11-13 | 46.43 | $23.43 | 400 |
| 2023-11-10 | 45.47 | $23.69 | 800 |
| 2023-11-09 | 44.37 | $23.31 | 2400 |
| 2023-11-08 | 43.22 | $23.55 | 1300 |
| 2023-11-07 | 41.90 | $23.74 | 2700 |
| 2023-11-06 | 40.37 | $23.99 | 900 |
| 2023-11-03 | 38.62 | $24.33 | 100 |
| 2023-11-02 | 36.58 | $24.10 | 500 |
| 2023-11-01 | 34.44 | $23.53 | 400 |
| 2023-10-31 | 32.23 | $23.47 | 600 |
| 2023-10-30 | 29.91 | $23.29 | 100 |
| 2023-10-27 | 27.48 | $23.16 | 2200 |
| 2023-10-26 | 24.93 | $23.53 | 600 |
| 2023-10-25 | 22.09 | $23.55 | 2800 |
| 2023-10-24 | 19.08 | $23.90 | 2500 |
| 2023-10-23 | 15.78 | $23.82 | 4700 |
| 2023-10-20 | 12.31 | $24.08 | 6100 |
| 2023-10-19 | 8.56 | $24.34 | 1300 |
| 2023-10-18 | 4.53 | $24.44 | 4900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected