Is Healthcare Services Group, Inc. (HCSG) a Buy, Sell, or Hold?
NASDAQ : HCSG
Healthcare Services Group, Inc. — Stock Chart
$22.425 USD
-$1.14 (-4.82%)
- Volume
- 1.28M
- Average Volume
- 700.05K
- Market Capitalization
- $1.54B
- P/E Ratio
- 12.96
- Dividend Yield
- 0.00%
- Price Target
- $24.00
- Year High
- $25.75
- Year Low
- $12.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.02
HCSG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $23.30 | $22.43 | -3.73% | 1.28M |
| 2026-07-22 | $24.02 | $23.56 | -1.92% | 1.68M |
| 2026-07-21 | $24.81 | $24.80 | -0.04% | 772.2K |
| 2026-07-20 | $25.34 | $24.95 | -1.54% | 768.41K |
| 2026-07-17 | $24.76 | $25.31 | 2.22% | 572.44K |
| 2026-07-16 | $24.36 | $24.99 | 2.59% | 768.9K |
| 2026-07-15 | $24.03 | $24.36 | 1.37% | 721.6K |
| 2026-07-14 | $24.04 | $23.98 | -0.25% | 444.87K |
| 2026-07-13 | $23.91 | $24.04 | 0.54% | 504.92K |
| 2026-07-10 | $24.31 | $23.79 | -2.14% | 559.51K |
| 2026-07-09 | $23.91 | $24.13 | 0.92% | 588.1K |
| 2026-07-08 | $24.49 | $23.89 | -2.45% | 747.7K |
| 2026-07-07 | $24.66 | $24.39 | -1.09% | 556.02K |
| 2026-07-06 | $25.20 | $24.62 | -2.30% | 532.04K |
| 2026-07-02 | $24.95 | $25.15 | 0.80% | 699.72K |
| 2026-07-01 | $24.56 | $25.11 | 2.24% | 573.8K |
| 2026-06-30 | $24.42 | $24.56 | 0.57% | 610.73K |
| 2026-06-29 | $24.25 | $24.50 | 1.03% | 482.42K |
| 2026-06-26 | $23.62 | $24.31 | 2.92% | 2.35M |
| 2026-06-25 | $23.49 | $23.63 | 0.60% | 466.24K |
| 2026-06-24 | $22.68 | $23.58 | 3.97% | 882.86K |
| 2026-06-23 | $22.57 | $22.65 | 0.35% | 598.42K |
| 2026-06-22 | $22.82 | $22.54 | -1.23% | 1.04M |
| 2026-06-18 | $22.67 | $22.94 | 1.19% | 1.69M |
| 2026-06-17 | $22.46 | $22.37 | -0.40% | 735.81K |
| 2026-06-16 | $22.56 | $22.56 | 0.00% | 503.1K |
| 2026-06-15 | $22.62 | $22.29 | -1.46% | 649.81K |
| 2026-06-12 | $21.62 | $22.38 | 3.52% | 525.2K |
| 2026-06-11 | $21.39 | $21.58 | 0.89% | 622.4K |
| 2026-06-10 | $21.33 | $21.31 | -0.09% | 762.01K |
| 2026-06-09 | $20.64 | $21.31 | 3.25% | 529.94K |
| 2026-06-08 | $20.45 | $20.53 | 0.39% | 438.14K |
| 2026-06-05 | $20.50 | $20.37 | -0.63% | 516.8K |
| 2026-06-04 | $20.58 | $20.45 | -0.63% | 716.9K |
| 2026-06-03 | $20.19 | $20.19 | 0.00% | 638.05K |
| 2026-06-02 | $20.00 | $20.24 | 1.20% | 684.5K |
| 2026-06-01 | $20.49 | $19.94 | -2.68% | 735.1K |
| 2026-05-29 | $20.77 | $20.60 | -0.82% | 926.9K |
| 2026-05-28 | $20.53 | $20.73 | 0.97% | 470.83K |
| 2026-05-27 | $20.56 | $20.60 | 0.19% | 517K |
| 2026-05-26 | $20.44 | $20.32 | -0.59% | 1.01M |
| 2026-05-22 | $20.24 | $20.43 | 0.94% | 506.39K |
| 2026-05-21 | $20.49 | $20.21 | -1.37% | 468.32K |
| 2026-05-20 | $20.79 | $20.82 | 0.14% | 587.4K |
| 2026-05-19 | $21.30 | $20.79 | -2.39% | 727.7K |
| 2026-05-18 | $21.28 | $21.54 | 1.22% | 459.94K |
| 2026-05-15 | $21.51 | $21.25 | -1.21% | 426.76K |
| 2026-05-14 | $21.61 | $21.61 | 0.00% | 372.41K |
| 2026-05-13 | $22.12 | $21.50 | -2.80% | 637.79K |
| 2026-05-12 | $22.33 | $22.12 | -0.94% | 413K |
| 2026-05-11 | $23.06 | $22.35 | -3.08% | 532.52K |
| 2026-05-08 | $22.40 | $23.06 | 2.95% | 451.9K |
| 2026-05-07 | $22.14 | $22.31 | 0.77% | 744.5K |
| 2026-05-06 | $21.99 | $22.07 | 0.36% | 604.95K |
| 2026-05-05 | $21.30 | $21.73 | 2.02% | 552.04K |
| 2026-05-04 | $21.22 | $21.11 | -0.52% | 654.6K |
| 2026-05-01 | $21.60 | $21.30 | -1.39% | 517.83K |
| 2026-04-30 | $21.34 | $21.41 | 0.33% | 551.4K |
| 2026-04-29 | $21.69 | $21.33 | -1.66% | 908K |
| 2026-04-28 | $21.80 | $21.57 | -1.06% | 736.14K |
| 2026-04-27 | $22.24 | $21.70 | -2.43% | 683.52K |
| 2026-04-24 | $21.61 | $22.42 | 3.75% | 993.71K |
| 2026-04-23 | $22.89 | $21.56 | -5.81% | 1.61M |
| 2026-04-22 | $24.00 | $22.89 | -4.62% | 2.59M |
| 2026-04-21 | $19.34 | $19.35 | 0.05% | 1.01M |
| 2026-04-20 | $19.11 | $19.32 | 1.10% | 450.6K |
| 2026-04-17 | $18.97 | $19.17 | 1.05% | 440.45K |
| 2026-04-16 | $19.26 | $18.72 | -2.80% | 435.75K |
| 2026-04-15 | $18.94 | $19.26 | 1.69% | 412.8K |
| 2026-04-14 | $19.19 | $19.03 | -0.83% | 757.21K |
| 2026-04-13 | $19.33 | $19.19 | -0.72% | 675.43K |
| 2026-04-10 | $19.23 | $19.49 | 1.35% | 527K |
| 2026-04-09 | $19.07 | $19.33 | 1.36% | 531.3K |
| 2026-04-08 | $19.44 | $19.20 | -1.23% | 1.29M |
| 2026-04-07 | $18.73 | $18.82 | 0.48% | 623.7K |
| 2026-04-06 | $18.37 | $18.79 | 2.29% | 741.7K |
| 2026-04-02 | $17.60 | $18.35 | 4.26% | 671.63K |
| 2026-04-01 | $18.56 | $17.85 | -3.83% | 558.2K |
| 2026-03-31 | $18.85 | $18.55 | -1.59% | 475.21K |
| 2026-03-30 | $18.63 | $18.70 | 0.38% | 549.5K |
| 2026-03-27 | $19.11 | $18.49 | -3.24% | 430.23K |
| 2026-03-26 | $19.47 | $19.11 | -1.85% | 421.7K |
| 2026-03-25 | $19.59 | $19.69 | 0.51% | 430.03K |
| 2026-03-24 | $19.30 | $19.38 | 0.41% | 551.33K |
| 2026-03-23 | $19.53 | $19.53 | 0.00% | 627.5K |
| 2026-03-20 | $19.16 | $18.97 | -0.99% | 2.06M |
| 2026-03-19 | $19.27 | $19.16 | -0.57% | 1.06M |
| 2026-03-18 | $19.73 | $19.45 | -1.42% | 846.7K |
| 2026-03-17 | $20.16 | $19.89 | -1.34% | 758.6K |
| 2026-03-16 | $19.72 | $20.14 | 2.13% | 700K |