Is Healthcare Services Group, Inc. (HCSG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Healthcare Services Group, Inc. (HCSG) research center and poll results.
NASDAQ : HCSG
Healthcare Services Group, Inc. — Technical Indicators
$22.74 USD
$0.32 (1.4%)
- Volume
- 174.5K
- Average Volume
- 695.24K
- Market Capitalization
- $1.56B
- P/E Ratio
- 13.14
- Dividend Yield
- 0.00%
- Price Target
- $24.00
- Year High
- $25.75
- Year Low
- $12.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.28
2026-07-24
Close Price
$22.69
Vol: 173003
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.53
Average
15.06
Maximum
30.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.28 | $22.69 | 173003 |
| 2026-07-23 | 24.33 | $22.43 | 1.3M |
| 2026-07-22 | 24.38 | $23.56 | 1.7M |
| 2026-07-21 | 24.34 | $24.80 | 772200 |
| 2026-07-20 | 24.22 | $24.95 | 768408 |
| 2026-07-17 | 24.12 | $25.31 | 572441 |
| 2026-07-16 | 23.98 | $24.99 | 768904 |
| 2026-07-15 | 23.86 | $24.36 | 721600 |
| 2026-07-14 | 23.75 | $23.98 | 444870 |
| 2026-07-13 | 23.67 | $24.04 | 504922 |
| 2026-07-10 | 23.55 | $23.79 | 559512 |
| 2026-07-09 | 23.42 | $24.13 | 588100 |
| 2026-07-08 | 23.28 | $23.89 | 747700 |
| 2026-07-07 | 23.12 | $24.39 | 556022 |
| 2026-07-06 | 22.91 | $24.62 | 532035 |
| 2026-07-02 | 22.71 | $25.15 | 699722 |
| 2026-07-01 | 22.46 | $25.11 | 573800 |
| 2026-06-30 | 22.21 | $24.56 | 610730 |
| 2026-06-29 | 21.98 | $24.50 | 482421 |
| 2026-06-26 | 21.79 | $24.31 | 2.3M |
| 2026-06-25 | 21.61 | $23.63 | 466243 |
| 2026-06-24 | 21.46 | $23.58 | 882860 |
| 2026-06-23 | 21.30 | $22.65 | 598418 |
| 2026-06-22 | 21.18 | $22.54 | 1.0M |
| 2026-06-18 | 21.07 | $22.94 | 1.7M |
| 2026-06-17 | 20.96 | $22.37 | 735809 |
| 2026-06-16 | 20.88 | $22.56 | 503100 |
| 2026-06-15 | 20.83 | $22.29 | 649810 |
| 2026-06-12 | 20.78 | $22.38 | 525200 |
| 2026-06-11 | 20.74 | $21.58 | 622400 |
| 2026-06-10 | 20.74 | $21.31 | 762009 |
| 2026-06-09 | 20.78 | $21.31 | 529937 |
| 2026-06-08 | 20.83 | $20.53 | 438142 |
| 2026-06-05 | 20.96 | $20.37 | 516800 |
| 2026-06-04 | 21.05 | $20.45 | 716900 |
| 2026-06-03 | 21.13 | $20.19 | 638049 |
| 2026-06-02 | 21.21 | $20.24 | 684500 |
| 2026-06-01 | 21.25 | $19.94 | 735100 |
| 2026-05-29 | 21.32 | $20.60 | 926900 |
| 2026-05-28 | 21.36 | $20.73 | 470832 |
| 2026-05-27 | 21.39 | $20.60 | 517000 |
| 2026-05-26 | 21.44 | $20.32 | 1.0M |
| 2026-05-22 | 21.51 | $20.43 | 506388 |
| 2026-05-21 | 21.61 | $20.21 | 468316 |
| 2026-05-20 | 21.68 | $20.82 | 587400 |
| 2026-05-19 | 21.78 | $20.79 | 727700 |
| 2026-05-18 | 21.71 | $21.54 | 459941 |
| 2026-05-15 | 21.60 | $21.25 | 426764 |
| 2026-05-14 | 21.49 | $21.61 | 372408 |
| 2026-05-13 | 21.35 | $21.50 | 637787 |
| 2026-05-12 | 21.24 | $22.12 | 413000 |
| 2026-05-11 | 21.08 | $22.35 | 532524 |
| 2026-05-08 | 20.93 | $23.06 | 451900 |
| 2026-05-07 | 20.75 | $22.31 | 744500 |
| 2026-05-06 | 20.60 | $22.07 | 604949 |
| 2026-05-05 | 20.45 | $21.73 | 552040 |
| 2026-05-04 | 20.31 | $21.11 | 654600 |
| 2026-05-01 | 20.19 | $21.30 | 517827 |
| 2026-04-30 | 20.05 | $21.41 | 551400 |
| 2026-04-29 | 19.87 | $21.33 | 908000 |
| 2026-04-28 | 19.73 | $21.57 | 736138 |
| 2026-04-27 | 19.58 | $21.70 | 683521 |
| 2026-04-24 | 19.42 | $22.42 | 993706 |
| 2026-04-23 | 19.26 | $21.56 | 1.6M |
| 2026-04-22 | 19.17 | $22.89 | 2.6M |
| 2026-04-21 | 18.99 | $19.35 | 1.0M |
| 2026-04-20 | 19.00 | $19.32 | 450600 |
| 2026-04-17 | 18.98 | $19.17 | 440449 |
| 2026-04-16 | 18.98 | $18.72 | 435752 |
| 2026-04-15 | 19.02 | $19.26 | 412802 |
| 2026-04-14 | 19.05 | $19.03 | 757211 |
| 2026-04-13 | 19.10 | $19.19 | 675433 |
| 2026-04-10 | 19.12 | $19.49 | 527000 |
| 2026-04-09 | 19.12 | $19.33 | 531300 |
| 2026-04-08 | 19.15 | $19.20 | 1.3M |
| 2026-04-07 | 19.20 | $18.82 | 623698 |
| 2026-04-06 | 19.29 | $18.79 | 741700 |
| 2026-04-02 | 19.38 | $18.35 | 671627 |
| 2026-04-01 | 19.52 | $17.85 | 558200 |
| 2026-03-31 | 19.69 | $18.55 | 475207 |
| 2026-03-30 | 19.83 | $18.70 | 549500 |
| 2026-03-27 | 20.00 | $18.49 | 430228 |
| 2026-03-26 | 20.17 | $19.11 | 421700 |
| 2026-03-25 | 20.30 | $19.69 | 430027 |
| 2026-03-24 | 20.39 | $19.38 | 551330 |
| 2026-03-23 | 20.49 | $19.53 | 627500 |
| 2026-03-20 | 20.56 | $18.97 | 2.1M |
| 2026-03-19 | 20.64 | $19.16 | 1.1M |
| 2026-03-18 | 20.70 | $19.45 | 846700 |
| 2026-03-17 | 20.74 | $19.89 | 758602 |
| 2026-03-16 | 20.79 | $20.14 | 700000 |
| 2026-03-13 | 20.86 | $19.54 | 945200 |
| 2026-03-12 | 20.95 | $19.42 | 440000 |
| 2026-03-11 | 21.09 | $20.04 | 366600 |
| 2026-03-10 | 21.05 | $20.14 | 563248 |
| 2026-03-09 | 21.00 | $20.64 | 524913 |
| 2026-03-06 | 20.93 | $20.65 | 475741 |
| 2026-03-05 | 20.88 | $20.98 | 361100 |
| 2026-03-04 | 20.79 | $21.31 | 566400 |
| 2026-03-03 | 20.69 | $21.30 | 751200 |
| 2026-03-02 | 20.58 | $22.22 | 583500 |
| 2026-02-27 | 20.41 | $21.77 | 710500 |
| 2026-02-26 | 20.26 | $21.76 | 651349 |
| 2026-02-25 | 20.10 | $21.58 | 636511 |
| 2026-02-24 | 19.95 | $21.40 | 1.0M |
| 2026-02-23 | 19.83 | $20.81 | 1.1M |
| 2026-02-20 | 19.74 | $20.64 | 1.1M |
| 2026-02-19 | 19.66 | $20.22 | 596200 |
| 2026-02-18 | 19.60 | $20.29 | 1.1M |
| 2026-02-17 | 19.52 | $20.93 | 1.3M |
| 2026-02-13 | 19.43 | $21.59 | 695500 |
| 2026-02-12 | 19.32 | $21.34 | 1.7M |
| 2026-02-11 | 19.19 | $22.28 | 3.4M |
| 2026-02-10 | 19.04 | $19.24 | 451700 |
| 2026-02-09 | 19.05 | $18.96 | 385728 |
| 2026-02-06 | 19.07 | $19.40 | 785600 |
| 2026-02-05 | 19.05 | $19.48 | 608400 |
| 2026-02-04 | 19.04 | $19.30 | 500413 |
| 2026-02-03 | 19.02 | $19.24 | 714300 |
| 2026-02-02 | 18.96 | $19.23 | 604343 |
| 2026-01-30 | 18.87 | $18.82 | 1.1M |
| 2026-01-29 | 18.88 | $18.62 | 562909 |
| 2026-01-28 | 18.94 | $18.55 | 393642 |
| 2026-01-27 | 19.00 | $18.64 | 357200 |
| 2026-01-26 | 19.05 | $19.09 | 540900 |
| 2026-01-23 | 19.08 | $18.91 | 435425 |
| 2026-01-22 | 19.12 | $19.01 | 466848 |
| 2026-01-21 | 19.15 | $19.00 | 467924 |
| 2026-01-20 | 19.18 | $18.83 | 530400 |
| 2026-01-16 | 19.19 | $19.09 | 475716 |
| 2026-01-15 | 19.20 | $19.32 | 506800 |
| 2026-01-14 | 19.18 | $18.79 | 481900 |
| 2026-01-13 | 19.21 | $19.28 | 351300 |
| 2026-01-12 | 19.22 | $19.43 | 463652 |
| 2026-01-09 | 19.22 | $19.31 | 550326 |
| 2026-01-08 | 19.19 | $19.12 | 605400 |
| 2026-01-07 | 19.15 | $19.20 | 667000 |
| 2026-01-06 | 19.09 | $18.87 | 1.0M |
| 2026-01-05 | 19.09 | $18.07 | 782400 |
| 2026-01-02 | 19.13 | $17.35 | 2.4M |
| 2025-12-31 | 19.20 | $19.12 | 568918 |
| 2025-12-30 | 19.19 | $19.79 | 406200 |
| 2025-12-29 | 19.14 | $19.87 | 562422 |
| 2025-12-26 | 19.09 | $19.63 | 386849 |
| 2025-12-24 | 19.05 | $19.64 | 350900 |
| 2025-12-23 | 19.01 | $19.58 | 623619 |
| 2025-12-22 | 18.96 | $19.68 | 1.5M |
| 2025-12-19 | 18.88 | $19.54 | 3.8M |
| 2025-12-18 | 18.77 | $19.17 | 633745 |
| 2025-12-17 | 18.67 | $19.14 | 663358 |
| 2025-12-16 | 18.57 | $19.09 | 867135 |
| 2025-12-15 | 18.47 | $19.36 | 800629 |
| 2025-12-12 | 18.37 | $19.37 | 981022 |
| 2025-12-11 | 18.27 | $19.41 | 941415 |
| 2025-12-10 | 18.18 | $18.71 | 661715 |
| 2025-12-09 | 18.14 | $18.41 | 594334 |
| 2025-12-08 | 18.09 | $18.06 | 737200 |
| 2025-12-05 | 18.05 | $18.88 | 619300 |
| 2025-12-04 | 17.98 | $18.79 | 513900 |
| 2025-12-03 | 17.94 | $18.81 | 427400 |
| 2025-12-02 | 17.91 | $18.84 | 669306 |
| 2025-12-01 | 17.86 | $18.84 | 493905 |
| 2025-11-28 | 17.81 | $18.78 | 236240 |
| 2025-11-26 | 17.79 | $18.95 | 934718 |
| 2025-11-25 | 17.78 | $18.86 | 648000 |
| 2025-11-24 | 17.80 | $18.60 | 1.0M |
| 2025-11-21 | 17.81 | $17.97 | 662800 |
| 2025-11-20 | 17.84 | $17.32 | 535200 |
| 2025-11-19 | 17.90 | $17.25 | 422500 |
| 2025-11-18 | 17.98 | $17.19 | 350116 |
| 2025-11-17 | 17.95 | $17.02 | 394402 |
| 2025-11-14 | 17.92 | $17.35 | 342500 |
| 2025-11-13 | 17.87 | $17.34 | 397343 |
| 2025-11-12 | 17.83 | $17.70 | 447946 |
| 2025-11-11 | 17.77 | $17.74 | 337700 |
| 2025-11-10 | 17.69 | $17.59 | 583100 |
| 2025-11-07 | 17.59 | $17.26 | 590300 |
| 2025-11-06 | 17.49 | $17.48 | 659507 |
| 2025-11-05 | 17.40 | $17.99 | 859200 |
| 2025-11-04 | 17.30 | $18.03 | 627045 |
| 2025-11-03 | 17.19 | $17.88 | 789700 |
| 2025-10-31 | 17.11 | $17.87 | 804929 |
| 2025-10-30 | 17.03 | $18.31 | 1.1M |
| 2025-10-29 | 16.94 | $18.81 | 957408 |
| 2025-10-28 | 16.82 | $19.23 | 1.2M |
| 2025-10-27 | 16.70 | $18.94 | 960205 |
| 2025-10-24 | 16.57 | $18.49 | 738400 |
| 2025-10-23 | 16.47 | $18.61 | 1.4M |
| 2025-10-22 | 16.35 | $18.85 | 1.9M |
| 2025-10-21 | 16.24 | $16.57 | 497700 |
| 2025-10-20 | 16.21 | $16.45 | 370700 |
| 2025-10-17 | 16.20 | $16.35 | 720646 |
| 2025-10-16 | 16.17 | $16.42 | 661707 |
| 2025-10-15 | 16.15 | $16.47 | 447700 |
| 2025-10-14 | 16.11 | $16.14 | 365630 |
| 2025-10-13 | 16.08 | $15.64 | 480700 |
| 2025-10-10 | 16.10 | $15.18 | 541723 |
| 2025-10-09 | 16.14 | $15.76 | 349300 |
| 2025-10-08 | 16.18 | $16.00 | 402902 |
| 2025-10-07 | 16.17 | $15.92 | 453211 |
| 2025-10-06 | 16.18 | $16.20 | 505558 |
| 2025-10-03 | 16.16 | $16.30 | 525461 |
| 2025-10-02 | 16.14 | $16.54 | 781400 |
| 2025-10-01 | 16.10 | $16.25 | 843400 |
| 2025-09-30 | 16.08 | $16.83 | 1.4M |
| 2025-09-29 | 16.03 | $16.49 | 1.0M |
| 2025-09-26 | 15.98 | $16.36 | 857728 |
| 2025-09-25 | 15.95 | $16.36 | 892700 |
| 2025-09-24 | 15.91 | $16.58 | 877150 |
| 2025-09-23 | 15.85 | $16.03 | 659506 |
| 2025-09-22 | 15.83 | $16.14 | 749200 |
| 2025-09-19 | 15.81 | $15.83 | 1.3M |
| 2025-09-18 | 15.78 | $15.99 | 468400 |
| 2025-09-17 | 15.74 | $15.56 | 488300 |
| 2025-09-16 | 15.73 | $15.62 | 558513 |
| 2025-09-15 | 15.72 | $15.97 | 713705 |
| 2025-09-12 | 15.67 | $16.02 | 646200 |
| 2025-09-11 | 15.62 | $16.54 | 759900 |
| 2025-09-10 | 15.56 | $15.82 | 781339 |
| 2025-09-09 | 15.51 | $16.11 | 673146 |
| 2025-09-08 | 15.43 | $15.91 | 732702 |
| 2025-09-05 | 15.35 | $15.83 | 646500 |
| 2025-09-04 | 15.25 | $15.75 | 706347 |
| 2025-09-03 | 15.16 | $15.78 | 708826 |
| 2025-09-02 | 15.07 | $15.84 | 619610 |
| 2025-08-29 | 14.97 | $15.61 | 455400 |
| 2025-08-28 | 14.84 | $15.67 | 528000 |
| 2025-08-27 | 14.71 | $15.58 | 541600 |
| 2025-08-26 | 14.60 | $15.47 | 741900 |
| 2025-08-25 | 14.49 | $15.49 | 583431 |
| 2025-08-22 | 14.38 | $15.78 | 645600 |
| 2025-08-21 | 14.25 | $15.22 | 497540 |
| 2025-08-20 | 14.17 | $15.23 | 572100 |
| 2025-08-19 | 14.14 | $15.39 | 709100 |
| 2025-08-18 | 14.02 | $15.31 | 575800 |
| 2025-08-15 | 13.90 | $15.02 | 853000 |
| 2025-08-14 | 13.78 | $15.09 | 1.1M |
| 2025-08-13 | 13.67 | $15.27 | 1.2M |
| 2025-08-12 | 13.57 | $14.84 | 853912 |
| 2025-08-11 | 13.48 | $14.47 | 1.0M |
| 2025-08-08 | 13.43 | $14.39 | 886206 |
| 2025-08-07 | 13.39 | $13.73 | 838924 |
| 2025-08-06 | 13.39 | $13.99 | 822701 |
| 2025-08-05 | 13.42 | $13.97 | 1.8M |
| 2025-08-04 | 13.46 | $13.84 | 1.0M |
| 2025-08-01 | 13.51 | $13.07 | 925000 |
| 2025-07-31 | 13.61 | $13.01 | 794216 |
| 2025-07-30 | 13.71 | $13.38 | 916200 |
| 2025-07-29 | 13.81 | $13.27 | 837647 |
| 2025-07-28 | 13.90 | $13.25 | 921608 |
| 2025-07-25 | 13.99 | $13.25 | 950040 |
| 2025-07-24 | 14.07 | $13.64 | 1.4M |
| 2025-07-23 | 14.12 | $14.63 | 2.6M |
| 2025-07-22 | 14.12 | $13.05 | 1.3M |
| 2025-07-21 | 14.18 | $12.74 | 678236 |
| 2025-07-18 | 14.26 | $12.69 | 627847 |
| 2025-07-17 | 14.35 | $12.99 | 674331 |
| 2025-07-16 | 14.42 | $13.20 | 574935 |
| 2025-07-15 | 14.51 | $13.12 | 874100 |
| 2025-07-14 | 14.58 | $13.36 | 1.0M |
| 2025-07-11 | 14.66 | $13.53 | 690700 |
| 2025-07-10 | 14.72 | $13.82 | 2.0M |
| 2025-07-09 | 14.76 | $14.66 | 512239 |
| 2025-07-08 | 14.76 | $14.69 | 461543 |
| 2025-07-07 | 14.74 | $14.77 | 453000 |
| 2025-07-03 | 14.71 | $15.14 | 293200 |
| 2025-07-02 | 14.67 | $14.94 | 685910 |
| 2025-07-01 | 14.63 | $15.53 | 788500 |
| 2025-06-30 | 14.55 | $15.03 | 846300 |
| 2025-06-27 | 14.50 | $14.93 | 1.7M |
| 2025-06-26 | 14.47 | $14.90 | 442500 |
| 2025-06-25 | 14.42 | $14.71 | 530808 |
| 2025-06-24 | 14.40 | $14.52 | 501218 |
| 2025-06-23 | 14.38 | $14.30 | 432400 |
| 2025-06-20 | 14.38 | $14.36 | 1.9M |
| 2025-06-18 | 14.39 | $14.44 | 564533 |
| 2025-06-17 | 14.41 | $14.50 | 610200 |
| 2025-06-16 | 14.41 | $14.91 | 1.1M |
| 2025-06-13 | 14.41 | $14.65 | 700142 |
| 2025-06-12 | 14.40 | $14.82 | 664700 |
| 2025-06-11 | 14.37 | $14.78 | 792135 |
| 2025-06-10 | 14.36 | $14.58 | 458547 |
| 2025-06-09 | 14.36 | $14.63 | 547721 |
| 2025-06-06 | 14.34 | $14.44 | 689436 |
| 2025-06-05 | 14.33 | $14.15 | 707400 |
| 2025-06-04 | 14.34 | $14.25 | 830740 |
| 2025-06-03 | 14.35 | $14.12 | 468449 |
| 2025-06-02 | 14.37 | $13.99 | 546416 |
| 2025-05-30 | 14.41 | $14.10 | 638513 |
| 2025-05-29 | 14.43 | $14.16 | 525918 |
| 2025-05-28 | 14.43 | $14.01 | 566300 |
| 2025-05-27 | 14.43 | $14.26 | 597700 |
| 2025-05-23 | 14.41 | $14.20 | 560413 |
| 2025-05-22 | 14.38 | $14.28 | 410938 |
| 2025-05-21 | 14.35 | $14.50 | 475000 |
| 2025-05-20 | 14.23 | $14.78 | 369900 |
| 2025-05-19 | 13.96 | $14.67 | 550426 |
| 2025-05-16 | 13.70 | $14.80 | 544220 |
| 2025-05-15 | 13.43 | $14.46 | 520640 |
| 2025-05-14 | 13.19 | $14.29 | 736531 |
| 2025-05-13 | 12.96 | $14.52 | 511007 |
| 2025-05-12 | 12.72 | $14.49 | 749552 |
| 2025-05-09 | 12.48 | $14.27 | 800000 |
| 2025-05-08 | 12.26 | $14.35 | 894600 |
| 2025-05-07 | 12.04 | $14.32 | 866588 |
| 2025-05-06 | 11.81 | $14.39 | 812205 |
| 2025-05-05 | 11.59 | $14.57 | 722697 |
| 2025-05-02 | 11.36 | $14.78 | 889300 |
| 2025-05-01 | 11.13 | $14.52 | 963304 |
| 2025-04-30 | 10.91 | $14.21 | 933700 |
| 2025-04-29 | 10.71 | $14.03 | 740327 |
| 2025-04-28 | 10.51 | $13.79 | 876416 |
| 2025-04-25 | 10.34 | $13.67 | 1.1M |
| 2025-04-24 | 10.19 | $13.52 | 2.1M |
| 2025-04-23 | 10.04 | $12.19 | 3.0M |
| 2025-04-22 | 9.94 | $9.41 | 742317 |
| 2025-04-21 | 9.99 | $9.37 | 563729 |
| 2025-04-17 | 10.04 | $9.52 | 442932 |
| 2025-04-16 | 10.09 | $9.55 | 391448 |
| 2025-04-15 | 10.16 | $9.65 | 359915 |
| 2025-04-14 | 10.22 | $9.79 | 361900 |
| 2025-04-11 | 10.28 | $9.77 | 489406 |
| 2025-04-10 | 10.34 | $9.78 | 452400 |
| 2025-04-09 | 10.39 | $10.05 | 568017 |
| 2025-04-08 | 10.42 | $9.64 | 499000 |
| 2025-04-07 | 10.49 | $9.90 | 664141 |
| 2025-04-04 | 10.54 | $10.07 | 656000 |
| 2025-04-03 | 10.57 | $10.13 | 489929 |
| 2025-04-02 | 10.59 | $10.22 | 383583 |
| 2025-04-01 | 10.60 | $10.07 | 371100 |
| 2025-03-31 | 10.61 | $10.08 | 580237 |
| 2025-03-28 | 10.63 | $10.35 | 494300 |
| 2025-03-27 | 10.64 | $10.74 | 398600 |
| 2025-03-26 | 10.63 | $10.44 | 339600 |
| 2025-03-25 | 10.63 | $10.36 | 522500 |
| 2025-03-24 | 10.64 | $10.30 | 413118 |
| 2025-03-21 | 10.64 | $10.42 | 885824 |
| 2025-03-20 | 10.65 | $10.55 | 414621 |
| 2025-03-19 | 10.66 | $10.93 | 326738 |
| 2025-03-18 | 10.65 | $10.88 | 513404 |
| 2025-03-17 | 10.64 | $11.00 | 396845 |
| 2025-03-14 | 10.63 | $10.92 | 538518 |
| 2025-03-13 | 10.65 | $10.67 | 525205 |
| 2025-03-12 | 10.65 | $10.82 | 604942 |
| 2025-03-11 | 10.65 | $11.03 | 595800 |
| 2025-03-10 | 10.64 | $10.76 | 718100 |
| 2025-03-07 | 10.64 | $10.69 | 602700 |
| 2025-03-06 | 10.65 | $10.55 | 365400 |
| 2025-03-05 | 10.68 | $10.44 | 474216 |
| 2025-03-04 | 10.71 | $10.34 | 570200 |
| 2025-03-03 | 10.74 | $10.45 | 472249 |
| 2025-02-28 | 10.77 | $10.50 | 438117 |
| 2025-02-27 | 10.81 | $10.55 | 332700 |
| 2025-02-26 | 10.85 | $10.48 | 427240 |
| 2025-02-25 | 10.89 | $10.43 | 461949 |
| 2025-02-24 | 10.93 | $10.47 | 578202 |
| 2025-02-21 | 10.97 | $10.55 | 584544 |
| 2025-02-20 | 11.01 | $10.78 | 368540 |
| 2025-02-19 | 11.05 | $10.67 | 956800 |
| 2025-02-18 | 11.10 | $10.60 | 713100 |
| 2025-02-14 | 11.16 | $10.84 | 609817 |
| 2025-02-13 | 11.21 | $11.31 | 741233 |
| 2025-02-12 | 11.24 | $10.71 | 887635 |
| 2025-02-11 | 11.28 | $10.91 | 594239 |
| 2025-02-10 | 11.32 | $10.70 | 345434 |
| 2025-02-07 | 11.35 | $10.78 | 434400 |
| 2025-02-06 | 11.41 | $10.94 | 441147 |
| 2025-02-05 | 11.44 | $11.05 | 362001 |
| 2025-02-04 | 11.47 | $11.04 | 519200 |
| 2025-02-03 | 11.51 | $11.03 | 487000 |
| 2025-01-31 | 11.53 | $11.09 | 370821 |
| 2025-01-30 | 11.56 | $11.19 | 208520 |
| 2025-01-29 | 11.57 | $11.36 | 448100 |
| 2025-01-28 | 11.58 | $11.32 | 487345 |
| 2025-01-27 | 11.60 | $11.25 | 416417 |
| 2025-01-24 | 11.61 | $11.29 | 476311 |
| 2025-01-23 | 11.60 | $11.43 | 396139 |
| 2025-01-22 | 11.60 | $11.43 | 262000 |
| 2025-01-21 | 11.60 | $11.82 | 428900 |
| 2025-01-17 | 11.59 | $11.70 | 291831 |
| 2025-01-16 | 11.59 | $11.92 | 321100 |
| 2025-01-15 | 11.61 | $11.74 | 279749 |
| 2025-01-14 | 11.65 | $11.68 | 239200 |
| 2025-01-13 | 11.71 | $11.56 | 396800 |
| 2025-01-10 | 11.77 | $11.47 | 494232 |
| 2025-01-08 | 11.84 | $11.82 | 336100 |
| 2025-01-07 | 11.88 | $11.63 | 337027 |
| 2025-01-06 | 11.92 | $11.67 | 438800 |
| 2025-01-03 | 11.96 | $11.76 | 458500 |
| 2025-01-02 | 12.00 | $11.46 | 342748 |
| 2024-12-31 | 12.05 | $11.62 | 419830 |
| 2024-12-30 | 12.09 | $11.52 | 231744 |
| 2024-12-27 | 12.14 | $11.52 | 328526 |
| 2024-12-26 | 12.18 | $11.67 | 373500 |
| 2024-12-24 | 12.20 | $11.51 | 212900 |
| 2024-12-23 | 12.22 | $11.12 | 405439 |
| 2024-12-20 | 12.25 | $11.30 | 1.6M |
| 2024-12-19 | 12.26 | $11.44 | 443029 |
| 2024-12-18 | 12.26 | $11.60 | 649900 |
| 2024-12-17 | 12.25 | $11.80 | 439000 |
| 2024-12-16 | 12.22 | $12.37 | 508900 |
| 2024-12-13 | 12.18 | $12.54 | 368400 |
| 2024-12-12 | 12.15 | $12.89 | 370800 |
| 2024-12-11 | 12.11 | $12.75 | 427300 |
| 2024-12-10 | 12.10 | $12.90 | 298300 |
| 2024-12-09 | 12.06 | $12.57 | 356909 |
| 2024-12-06 | 12.03 | $12.42 | 205400 |
| 2024-12-05 | 11.99 | $12.35 | 265127 |
| 2024-12-04 | 11.97 | $12.62 | 401208 |
| 2024-12-03 | 11.91 | $12.53 | 392900 |
| 2024-12-02 | 11.84 | $12.46 | 450000 |
| 2024-11-29 | 11.77 | $12.34 | 355700 |
| 2024-11-27 | 11.71 | $12.38 | 688927 |
| 2024-11-26 | 11.64 | $12.13 | 496700 |
| 2024-11-25 | 11.58 | $11.93 | 527900 |
| 2024-11-22 | 11.53 | $11.68 | 339000 |
| 2024-11-21 | 11.49 | $11.52 | 344500 |
| 2024-11-20 | 11.45 | $11.39 | 245100 |
| 2024-11-19 | 11.41 | $11.36 | 350400 |
| 2024-11-18 | 11.35 | $11.23 | 283400 |
| 2024-11-15 | 11.31 | $11.54 | 405300 |
| 2024-11-14 | 11.27 | $11.93 | 314614 |
| 2024-11-13 | 11.21 | $12.19 | 427000 |
| 2024-11-12 | 11.14 | $12.44 | 457004 |
| 2024-11-11 | 11.05 | $12.21 | 314214 |
| 2024-11-08 | 10.96 | $11.87 | 292100 |
| 2024-11-07 | 10.88 | $11.75 | 350800 |
| 2024-11-06 | 10.79 | $11.88 | 539809 |
| 2024-11-05 | 10.70 | $11.39 | 320100 |
| 2024-11-04 | 10.63 | $11.17 | 327713 |
| 2024-11-01 | 10.57 | $11.15 | 323510 |
| 2024-10-31 | 10.52 | $10.97 | 629000 |
| 2024-10-30 | 10.45 | $11.05 | 345104 |
| 2024-10-29 | 10.41 | $11.02 | 392538 |
| 2024-10-28 | 10.38 | $10.95 | 364800 |
| 2024-10-25 | 10.39 | $10.74 | 672700 |
| 2024-10-24 | 10.41 | $10.70 | 632100 |
| 2024-10-23 | 10.42 | $10.58 | 400012 |
| 2024-10-22 | 10.45 | $10.29 | 311637 |
| 2024-10-21 | 10.49 | $10.45 | 259700 |
| 2024-10-18 | 10.52 | $10.62 | 212809 |
| 2024-10-17 | 10.55 | $10.74 | 315200 |
| 2024-10-16 | 10.61 | $10.74 | 278800 |
| 2024-10-15 | 10.65 | $10.74 | 340353 |
| 2024-10-14 | 10.69 | $10.45 | 320300 |
| 2024-10-11 | 10.73 | $10.18 | 254812 |
| 2024-10-10 | 10.78 | $10.00 | 327700 |
| 2024-10-09 | 10.81 | $10.12 | 258800 |
| 2024-10-08 | 10.83 | $10.03 | 486500 |
| 2024-10-07 | 10.87 | $9.88 | 387209 |
| 2024-10-04 | 10.90 | $10.05 | 408715 |
| 2024-10-03 | 10.92 | $9.71 | 469721 |
| 2024-10-02 | 10.98 | $10.22 | 643800 |
| 2024-10-01 | 11.01 | $10.42 | 523707 |
| 2024-09-30 | 11.02 | $11.17 | 351745 |
| 2024-09-27 | 11.01 | $11.04 | 327218 |
| 2024-09-26 | 11.00 | $11.05 | 309723 |
| 2024-09-25 | 10.99 | $11.07 | 350200 |
| 2024-09-24 | 10.98 | $11.14 | 322600 |
| 2024-09-23 | 10.98 | $10.95 | 298143 |
| 2024-09-20 | 10.98 | $11.35 | 1.7M |
| 2024-09-19 | 10.94 | $11.81 | 477700 |
| 2024-09-18 | 10.88 | $11.66 | 489707 |
| 2024-09-17 | 10.83 | $11.53 | 399647 |
| 2024-09-16 | 10.79 | $11.26 | 386312 |
| 2024-09-13 | 10.76 | $11.14 | 331700 |
| 2024-09-12 | 10.73 | $10.61 | 308700 |
| 2024-09-11 | 10.72 | $10.59 | 213100 |
| 2024-09-10 | 10.72 | $10.76 | 356320 |
| 2024-09-09 | 10.70 | $10.51 | 365509 |
| 2024-09-06 | 10.70 | $10.49 | 251203 |
| 2024-09-05 | 10.71 | $10.77 | 161947 |
| 2024-09-04 | 10.69 | $10.78 | 282500 |
| 2024-09-03 | 10.68 | $10.80 | 246916 |
| 2024-08-30 | 10.66 | $10.89 | 217404 |
| 2024-08-29 | 10.66 | $10.86 | 224032 |
| 2024-08-28 | 10.67 | $10.81 | 219022 |
| 2024-08-27 | 10.70 | $10.89 | 224731 |
| 2024-08-26 | 10.73 | $11.10 | 292800 |
| 2024-08-23 | 10.76 | $10.91 | 317665 |
| 2024-08-22 | 10.78 | $10.55 | 234413 |
| 2024-08-21 | 10.79 | $10.69 | 286400 |
| 2024-08-20 | 10.81 | $10.59 | 276000 |
| 2024-08-19 | 10.88 | $10.74 | 253447 |
| 2024-08-16 | 10.92 | $10.67 | 341000 |
| 2024-08-15 | 10.96 | $10.62 | 278530 |
| 2024-08-14 | 11.01 | $10.45 | 228900 |
| 2024-08-13 | 11.08 | $10.59 | 270500 |
| 2024-08-12 | 11.14 | $10.38 | 266700 |
| 2024-08-09 | 11.18 | $10.48 | 362341 |
| 2024-08-08 | 11.22 | $10.58 | 299400 |
| 2024-08-07 | 11.25 | $10.49 | 331300 |
| 2024-08-06 | 11.25 | $10.55 | 396949 |
| 2024-08-05 | 11.24 | $10.42 | 516468 |
| 2024-08-02 | 11.26 | $10.81 | 480500 |
| 2024-08-01 | 11.25 | $11.13 | 492396 |
| 2024-07-31 | 11.22 | $11.43 | 637700 |
| 2024-07-30 | 11.21 | $11.51 | 763900 |
| 2024-07-29 | 11.18 | $11.56 | 457900 |
| 2024-07-26 | 11.13 | $11.35 | 584820 |
| 2024-07-25 | 11.10 | $10.79 | 783512 |
| 2024-07-24 | 11.08 | $11.08 | 2.1M |
| 2024-07-23 | 11.04 | $11.87 | 431407 |
| 2024-07-22 | 10.97 | $11.71 | 425232 |
| 2024-07-19 | 10.89 | $11.49 | 362063 |
| 2024-07-18 | 10.82 | $11.62 | 420507 |
| 2024-07-17 | 10.75 | $11.76 | 434599 |
| 2024-07-16 | 10.67 | $11.76 | 447451 |
| 2024-07-15 | 10.60 | $11.28 | 535661 |
| 2024-07-12 | 10.55 | $11.23 | 428441 |
| 2024-07-11 | 10.52 | $11.06 | 415149 |
| 2024-07-10 | 10.48 | $10.51 | 233203 |
| 2024-07-09 | 10.47 | $10.43 | 338123 |
| 2024-07-08 | 10.47 | $10.72 | 371257 |
| 2024-07-05 | 10.46 | $10.70 | 546892 |
| 2024-07-03 | 10.46 | $10.60 | 338767 |
| 2024-07-02 | 10.45 | $11.26 | 1.1M |
| 2024-07-01 | 10.42 | $10.89 | 798375 |
| 2024-06-28 | 10.41 | $10.58 | 4.2M |
| 2024-06-27 | 10.42 | $10.65 | 327412 |
| 2024-06-26 | 10.42 | $10.46 | 394825 |
| 2024-06-25 | 10.43 | $10.29 | 263499 |
| 2024-06-24 | 10.45 | $10.31 | 292671 |
| 2024-06-21 | 10.48 | $10.17 | 1.6M |
| 2024-06-20 | 10.54 | $10.08 | 323241 |
| 2024-06-18 | 10.61 | $10.17 | 343960 |
| 2024-06-17 | 10.67 | $10.34 | 382532 |
| 2024-06-14 | 10.73 | $10.23 | 310040 |
| 2024-06-13 | 10.81 | $10.33 | 272598 |
| 2024-06-12 | 10.87 | $10.52 | 377158 |
| 2024-06-11 | 10.91 | $10.31 | 334642 |
| 2024-06-10 | 10.96 | $10.34 | 321753 |
| 2024-06-07 | 11.00 | $10.43 | 400055 |
| 2024-06-06 | 11.04 | $10.60 | 398200 |
| 2024-06-05 | 11.06 | $10.54 | 347992 |
| 2024-06-04 | 11.07 | $10.43 | 415514 |
| 2024-06-03 | 11.09 | $10.64 | 813696 |
| 2024-05-31 | 11.10 | $10.78 | 1.9M |
| 2024-05-30 | 11.10 | $10.73 | 432636 |
| 2024-05-29 | 11.09 | $10.61 | 513303 |
| 2024-05-28 | 11.09 | $10.73 | 610198 |
| 2024-05-24 | 11.10 | $10.80 | 361343 |
| 2024-05-23 | 11.10 | $10.90 | 478151 |
| 2024-05-22 | 11.11 | $11.35 | 459446 |
| 2024-05-21 | 11.10 | $11.41 | 394094 |
| 2024-05-20 | 11.13 | $11.45 | 564582 |
| 2024-05-17 | 11.15 | $11.54 | 546775 |
| 2024-05-16 | 11.17 | $11.72 | 469055 |
| 2024-05-15 | 11.16 | $11.54 | 579308 |
| 2024-05-14 | 11.17 | $11.43 | 638035 |
| 2024-05-13 | 11.18 | $11.26 | 663815 |
| 2024-05-10 | 11.19 | $11.09 | 574919 |
| 2024-05-09 | 11.22 | $11.20 | 469604 |
| 2024-05-08 | 11.25 | $11.00 | 285101 |
| 2024-05-07 | 11.29 | $10.82 | 279051 |
| 2024-05-06 | 11.36 | $10.83 | 387398 |
| 2024-05-03 | 11.43 | $10.82 | 406578 |
| 2024-05-02 | 11.50 | $10.69 | 532916 |
| 2024-05-01 | 11.58 | $10.64 | 545310 |
| 2024-04-30 | 11.67 | $10.62 | 1.0M |
| 2024-04-29 | 11.75 | $10.86 | 651307 |
| 2024-04-26 | 11.83 | $10.85 | 613413 |
| 2024-04-25 | 11.92 | $11.00 | 495710 |
| 2024-04-24 | 11.99 | $11.22 | 966536 |
| 2024-04-23 | 12.04 | $11.95 | 316983 |
| 2024-04-22 | 12.05 | $11.83 | 376246 |
| 2024-04-19 | 12.07 | $11.94 | 468547 |
| 2024-04-18 | 12.09 | $11.70 | 369575 |
| 2024-04-17 | 12.12 | $11.58 | 381137 |
| 2024-04-16 | 12.16 | $11.60 | 325271 |
| 2024-04-15 | 12.18 | $11.54 | 415847 |
| 2024-04-12 | 12.21 | $11.63 | 261194 |
| 2024-04-11 | 12.23 | $11.84 | 360764 |
| 2024-04-10 | 12.25 | $11.87 | 477306 |
| 2024-04-09 | 12.27 | $12.26 | 386237 |
| 2024-04-08 | 12.28 | $12.20 | 544450 |
| 2024-04-05 | 12.31 | $12.21 | 201513 |
| 2024-04-04 | 12.33 | $12.28 | 290804 |
| 2024-04-03 | 12.36 | $12.39 | 362462 |
| 2024-04-02 | 12.37 | $12.30 | 476213 |
| 2024-04-01 | 12.39 | $12.49 | 429627 |
| 2024-03-28 | 12.41 | $12.48 | 398437 |
| 2024-03-27 | 12.42 | $12.53 | 252037 |
| 2024-03-26 | 12.43 | $12.15 | 317805 |
| 2024-03-25 | 12.45 | $12.15 | 247293 |
| 2024-03-22 | 12.47 | $12.17 | 254963 |
| 2024-03-21 | 12.47 | $12.38 | 504359 |
| 2024-03-20 | 12.46 | $12.38 | 299582 |
| 2024-03-19 | 12.45 | $12.36 | 372021 |
| 2024-03-18 | 12.44 | $12.02 | 483802 |
| 2024-03-15 | 12.44 | $12.10 | 1.1M |
| 2024-03-14 | 12.46 | $12.12 | 383970 |
| 2024-03-13 | 12.46 | $12.16 | 371091 |
| 2024-03-12 | 12.32 | $12.30 | 274980 |
| 2024-03-11 | 12.19 | $12.44 | 356927 |
| 2024-03-08 | 12.04 | $12.77 | 373777 |
| 2024-03-07 | 11.87 | $12.68 | 438328 |
| 2024-03-06 | 11.69 | $12.81 | 485409 |
| 2024-03-05 | 11.51 | $12.67 | 548134 |
| 2024-03-04 | 11.33 | $12.68 | 592486 |
| 2024-03-01 | 11.16 | $12.84 | 637245 |
| 2024-02-29 | 11.00 | $12.76 | 1.1M |
| 2024-02-28 | 10.83 | $12.69 | 699353 |
| 2024-02-27 | 10.68 | $12.55 | 401684 |
| 2024-02-26 | 10.55 | $12.46 | 642390 |
| 2024-02-23 | 10.41 | $12.28 | 532815 |
| 2024-02-22 | 10.28 | $12.20 | 718327 |
| 2024-02-21 | 10.15 | $12.11 | 553375 |
| 2024-02-20 | 10.03 | $12.09 | 752936 |
| 2024-02-16 | 9.92 | $12.17 | 927821 |
| 2024-02-15 | 9.79 | $12.42 | 1.1M |
| 2024-02-14 | 9.66 | $12.03 | 1.8M |
| 2024-02-13 | 9.53 | $9.46 | 861673 |
| 2024-02-12 | 9.55 | $9.70 | 657674 |
| 2024-02-09 | 9.56 | $9.44 | 879609 |
| 2024-02-08 | 9.59 | $9.37 | 404760 |
| 2024-02-07 | 9.64 | $9.15 | 379324 |
| 2024-02-06 | 9.69 | $9.20 | 588655 |
| 2024-02-05 | 9.74 | $9.01 | 675044 |
| 2024-02-02 | 9.79 | $9.31 | 549066 |
| 2024-02-01 | 9.84 | $9.59 | 509730 |
| 2024-01-31 | 9.88 | $9.44 | 493771 |
| 2024-01-30 | 9.94 | $9.71 | 400639 |
| 2024-01-29 | 9.97 | $9.80 | 370477 |
| 2024-01-26 | 10.00 | $9.75 | 523019 |
| 2024-01-25 | 10.03 | $9.62 | 332454 |
| 2024-01-24 | 10.07 | $9.62 | 320282 |
| 2024-01-23 | 10.10 | $9.78 | 373129 |
| 2024-01-22 | 10.12 | $9.86 | 473819 |
| 2024-01-19 | 10.13 | $9.58 | 385624 |
| 2024-01-18 | 10.16 | $9.72 | 678785 |
| 2024-01-17 | 10.17 | $9.56 | 359813 |
| 2024-01-16 | 10.19 | $9.76 | 515011 |
| 2024-01-12 | 10.21 | $9.91 | 378198 |
| 2024-01-11 | 10.23 | $10.14 | 409670 |
| 2024-01-10 | 10.22 | $10.22 | 555082 |
| 2024-01-09 | 10.20 | $10.15 | 445823 |
| 2024-01-08 | 10.18 | $10.31 | 533425 |
| 2024-01-05 | 10.16 | $10.06 | 532670 |
| 2024-01-04 | 10.15 | $10.26 | 544799 |
| 2024-01-03 | 10.13 | $10.36 | 1.6M |
| 2024-01-02 | 10.12 | $10.64 | 1.1M |
| 2023-12-29 | 10.08 | $10.37 | 413442 |
| 2023-12-28 | 10.05 | $10.37 | 335365 |
| 2023-12-27 | 10.02 | $10.31 | 391183 |
| 2023-12-26 | 10.00 | $10.35 | 312618 |
| 2023-12-22 | 9.98 | $10.32 | 485381 |
| 2023-12-21 | 9.97 | $10.18 | 446179 |
| 2023-12-20 | 9.95 | $10.03 | 700142 |
| 2023-12-19 | 9.95 | $10.21 | 644100 |
| 2023-12-18 | 9.95 | $9.90 | 561119 |
| 2023-12-15 | 9.96 | $10.02 | 1.9M |
| 2023-12-14 | 9.96 | $10.13 | 768508 |
| 2023-12-13 | 9.97 | $10.22 | 899752 |
| 2023-12-12 | 9.96 | $9.90 | 565794 |
| 2023-12-11 | 9.95 | $9.82 | 854221 |
| 2023-12-08 | 9.93 | $9.81 | 455042 |
| 2023-12-07 | 9.91 | $9.92 | 870478 |
| 2023-12-06 | 9.91 | $9.80 | 528402 |
| 2023-12-05 | 9.91 | $9.94 | 448737 |
| 2023-12-04 | 9.90 | $10.09 | 657486 |
| 2023-12-01 | 9.90 | $10.00 | 1.2M |
| 2023-11-30 | 9.89 | $9.71 | 1.1M |
| 2023-11-29 | 9.89 | $9.77 | 784438 |
| 2023-11-28 | 9.87 | $9.89 | 851068 |
| 2023-11-27 | 9.84 | $9.96 | 364073 |
| 2023-11-24 | 9.82 | $10.01 | 208875 |
| 2023-11-22 | 9.81 | $9.94 | 305576 |
| 2023-11-21 | 9.76 | $9.94 | 373803 |
| 2023-11-20 | 9.76 | $10.25 | 603590 |
| 2023-11-17 | 9.74 | $10.07 | 468349 |
| 2023-11-16 | 9.74 | $10.12 | 341756 |
| 2023-11-15 | 9.74 | $10.19 | 520307 |
| 2023-11-14 | 9.75 | $10.01 | 410523 |
| 2023-11-13 | 9.76 | $9.67 | 565050 |
| 2023-11-10 | 9.79 | $9.53 | 349861 |
| 2023-11-09 | 9.81 | $9.48 | 307749 |
| 2023-11-08 | 9.83 | $9.82 | 953155 |
| 2023-11-07 | 9.84 | $9.74 | 1.2M |
| 2023-11-06 | 9.87 | $9.80 | 425155 |
| 2023-11-03 | 9.88 | $10.04 | 506824 |
| 2023-11-02 | 9.89 | $9.85 | 1.5M |
| 2023-11-01 | 9.92 | $9.62 | 774222 |
| 2023-10-31 | 9.95 | $9.50 | 1.2M |
| 2023-10-30 | 9.99 | $9.29 | 1.1M |
| 2023-10-27 | 10.04 | $9.59 | 1.4M |
| 2023-10-26 | 10.08 | $9.72 | 1.8M |
| 2023-10-25 | 10.13 | $8.97 | 1.9M |
| 2023-10-24 | 10.21 | $9.91 | 2.0M |
| 2023-10-23 | 10.25 | $9.91 | 977583 |
| 2023-10-20 | 10.29 | $9.97 | 528404 |
| 2023-10-19 | 10.31 | $10.19 | 948458 |
| 2023-10-18 | 10.33 | $10.30 | 1.0M |
| 2023-10-17 | 10.35 | $10.32 | 473226 |
| 2023-10-16 | 10.38 | $10.16 | 1.4M |
| 2023-10-13 | 10.40 | $10.05 | 1.2M |
| 2023-10-12 | 10.43 | $9.88 | 948833 |
| 2023-10-11 | 10.47 | $10.03 | 444159 |
| 2023-10-10 | 10.50 | $10.23 | 699759 |
| 2023-10-09 | 10.53 | $10.10 | 539642 |
| 2023-10-06 | 10.57 | $10.29 | 354496 |
| 2023-10-05 | 10.61 | $10.32 | 501696 |
| 2023-10-04 | 10.64 | $10.34 | 843364 |
| 2023-10-03 | 10.69 | $10.24 | 843249 |
| 2023-10-02 | 10.74 | $10.30 | 624650 |
| 2023-09-29 | 10.81 | $10.43 | 945193 |
| 2023-09-28 | 10.87 | $10.59 | 943028 |
| 2023-09-27 | 10.92 | $10.71 | 592940 |
| 2023-09-26 | 10.97 | $10.66 | 995333 |
| 2023-09-25 | 11.02 | $10.72 | 1.0M |
| 2023-09-22 | 11.07 | $10.42 | 807168 |
| 2023-09-21 | 11.13 | $10.49 | 522090 |
| 2023-09-20 | 11.21 | $10.77 | 580236 |
| 2023-09-19 | 11.28 | $10.84 | 1.0M |
| 2023-09-18 | 11.35 | $10.62 | 856530 |
| 2023-09-15 | 11.43 | $10.60 | 2.9M |
| 2023-09-14 | 11.52 | $10.78 | 1.3M |
| 2023-09-13 | 11.61 | $10.56 | 644847 |
| 2023-09-12 | 11.71 | $10.76 | 616216 |
| 2023-09-11 | 11.82 | $10.95 | 854258 |
| 2023-09-08 | 11.91 | $11.01 | 998254 |
| 2023-09-07 | 12.00 | $11.07 | 559406 |
| 2023-09-06 | 12.08 | $11.18 | 356435 |
| 2023-09-05 | 12.17 | $11.31 | 528771 |
| 2023-09-01 | 12.24 | $11.74 | 455774 |
| 2023-08-31 | 12.29 | $11.55 | 588549 |
| 2023-08-30 | 12.35 | $11.61 | 609354 |
| 2023-08-29 | 12.41 | $11.66 | 329369 |
| 2023-08-28 | 12.45 | $11.71 | 333137 |
| 2023-08-25 | 12.50 | $11.69 | 431572 |
| 2023-08-24 | 12.54 | $11.67 | 680991 |
| 2023-08-23 | 12.58 | $12.14 | 298560 |
| 2023-08-22 | 12.60 | $12.10 | 293099 |
| 2023-08-21 | 12.73 | $12.19 | 307915 |
| 2023-08-18 | 12.85 | $12.40 | 369332 |
| 2023-08-17 | 12.96 | $12.41 | 276613 |
| 2023-08-16 | 13.06 | $12.48 | 231454 |
| 2023-08-15 | 13.19 | $12.64 | 365864 |
| 2023-08-14 | 13.29 | $12.87 | 424213 |
| 2023-08-11 | 13.35 | $12.82 | 322641 |
| 2023-08-10 | 13.45 | $12.74 | 591973 |
| 2023-08-09 | 13.55 | $12.76 | 586699 |
| 2023-08-08 | 13.63 | $12.86 | 405762 |
| 2023-08-07 | 13.71 | $12.74 | 403674 |
| 2023-08-04 | 13.78 | $12.80 | 363116 |
| 2023-08-03 | 13.87 | $12.76 | 549060 |
| 2023-08-02 | 13.95 | $12.76 | 1.0M |
| 2023-08-01 | 14.06 | $12.53 | 650548 |
| 2023-07-31 | 14.18 | $12.61 | 733134 |
| 2023-07-28 | 14.29 | $12.50 | 997225 |
| 2023-07-27 | 14.41 | $12.50 | 1.5M |
| 2023-07-26 | 14.52 | $12.56 | 3.0M |
| 2023-07-25 | 14.63 | $14.69 | 779056 |
| 2023-07-24 | 14.60 | $14.58 | 1.1M |
| 2023-07-21 | 14.59 | $14.52 | 2.1M |
| 2023-07-20 | 14.60 | $14.57 | 1.2M |
| 2023-07-19 | 14.60 | $14.94 | 1.0M |
| 2023-07-18 | 14.56 | $14.62 | 994725 |
| 2023-07-17 | 14.55 | $14.23 | 731448 |
| 2023-07-14 | 14.56 | $14.80 | 689475 |
| 2023-07-13 | 14.56 | $14.75 | 3.0M |
| 2023-07-12 | 14.54 | $14.34 | 1.0M |
| 2023-07-11 | 14.55 | $14.34 | 598068 |
| 2023-07-10 | 14.54 | $14.23 | 397233 |
| 2023-07-07 | 14.53 | $14.49 | 304382 |
| 2023-07-06 | 14.51 | $14.52 | 469703 |
| 2023-07-05 | 14.48 | $14.89 | 727806 |
| 2023-07-03 | 14.42 | $14.86 | 153341 |
| 2023-06-30 | 14.37 | $14.93 | 460013 |
| 2023-06-29 | 14.29 | $14.89 | 331479 |
| 2023-06-28 | 14.23 | $14.68 | 353626 |
| 2023-06-27 | 14.20 | $14.66 | 444175 |
| 2023-06-26 | 14.17 | $14.19 | 709455 |
| 2023-06-23 | 14.16 | $14.40 | 2.2M |
| 2023-06-22 | 14.15 | $14.74 | 626289 |
| 2023-06-21 | 14.14 | $14.41 | 522631 |
| 2023-06-20 | 14.15 | $14.21 | 527817 |
| 2023-06-16 | 14.17 | $14.53 | 1.2M |
| 2023-06-15 | 14.18 | $14.43 | 750720 |
| 2023-06-14 | 14.20 | $14.62 | 610062 |
| 2023-06-13 | 14.19 | $14.50 | 772507 |
| 2023-06-12 | 14.21 | $14.40 | 781047 |
| 2023-06-09 | 14.23 | $14.13 | 473203 |
| 2023-06-08 | 14.28 | $14.15 | 544572 |
| 2023-06-07 | 14.33 | $14.14 | 581209 |
| 2023-06-06 | 14.38 | $13.78 | 667608 |
| 2023-06-05 | 14.44 | $13.65 | 585157 |
| 2023-06-02 | 14.52 | $13.92 | 879845 |
| 2023-06-01 | 14.57 | $13.46 | 782982 |
| 2023-05-31 | 14.66 | $13.51 | 2.2M |
| 2023-05-30 | 14.73 | $14.11 | 475347 |
| 2023-05-26 | 14.79 | $14.20 | 628123 |
| 2023-05-25 | 14.86 | $13.92 | 293456 |
| 2023-05-24 | 14.93 | $14.24 | 386435 |
| 2023-05-23 | 14.96 | $14.53 | 624516 |
| 2023-05-22 | 14.93 | $14.50 | 480285 |
| 2023-05-19 | 14.92 | $14.62 | 420485 |
| 2023-05-18 | 14.89 | $14.82 | 546337 |
| 2023-05-17 | 14.85 | $14.72 | 591753 |
| 2023-05-16 | 14.83 | $14.49 | 405264 |
| 2023-05-15 | 14.83 | $14.86 | 673023 |
| 2023-05-12 | 14.83 | $14.94 | 366497 |
| 2023-05-11 | 14.82 | $15.09 | 459801 |
| 2023-05-10 | 14.81 | $15.05 | 633138 |
| 2023-05-09 | 14.79 | $15.23 | 637754 |
| 2023-05-08 | 14.78 | $15.01 | 480206 |
| 2023-05-05 | 14.74 | $15.11 | 601937 |
| 2023-05-04 | 14.69 | $15.03 | 669261 |
| 2023-05-03 | 14.62 | $15.12 | 557018 |
| 2023-05-02 | 14.54 | $15.06 | 886660 |
| 2023-05-01 | 14.46 | $15.29 | 958113 |
| 2023-04-28 | 14.39 | $15.61 | 1.2M |
| 2023-04-27 | 14.29 | $15.21 | 1.6M |
| 2023-04-26 | 14.21 | $14.92 | 2.3M |
| 2023-04-25 | 14.14 | $13.88 | 783814 |
| 2023-04-24 | 14.12 | $14.27 | 767214 |
| 2023-04-21 | 14.05 | $14.16 | 528532 |
| 2023-04-20 | 13.96 | $13.89 | 750642 |
| 2023-04-19 | 13.90 | $14.36 | 517809 |
| 2023-04-18 | 13.82 | $14.59 | 585506 |
| 2023-04-17 | 13.72 | $14.75 | 683472 |
| 2023-04-14 | 13.62 | $14.78 | 635474 |
| 2023-04-13 | 13.55 | $14.80 | 740980 |
| 2023-04-12 | 13.47 | $14.68 | 714806 |
| 2023-04-11 | 13.38 | $15.01 | 1.4M |
| 2023-04-10 | 13.24 | $14.33 | 1.2M |
| 2023-04-06 | 13.13 | $14.04 | 1.1M |
| 2023-04-05 | 13.04 | $13.73 | 1.3M |
| 2023-04-04 | 12.98 | $13.40 | 824106 |
| 2023-04-03 | 12.94 | $13.43 | 1.0M |
| 2023-03-31 | 12.90 | $13.87 | 1.1M |
| 2023-03-30 | 12.85 | $13.74 | 560074 |
| 2023-03-29 | 12.81 | $13.56 | 637059 |
| 2023-03-28 | 12.79 | $13.45 | 602443 |
| 2023-03-27 | 12.78 | $13.48 | 739399 |
| 2023-03-24 | 12.78 | $12.96 | 1.1M |
| 2023-03-23 | 12.82 | $12.37 | 697011 |
| 2023-03-22 | 12.90 | $12.57 | 1.0M |
| 2023-03-21 | 13.00 | $12.84 | 1.0M |
| 2023-03-20 | 13.08 | $12.66 | 1.8M |
| 2023-03-17 | 13.16 | $12.78 | 6.6M |
| 2023-03-16 | 13.20 | $13.31 | 1.2M |
| 2023-03-15 | 13.21 | $13.17 | 1.7M |
| 2023-03-14 | 13.18 | $12.89 | 1.7M |
| 2023-03-13 | 13.18 | $12.31 | 1.8M |
| 2023-03-10 | 13.19 | $12.00 | 1.3M |
| 2023-03-09 | 13.21 | $12.34 | 552562 |
| 2023-03-08 | 13.23 | $12.54 | 546914 |
| 2023-03-07 | 13.26 | $12.44 | 846399 |
| 2023-03-06 | 13.30 | $12.69 | 1.0M |
| 2023-03-03 | 13.37 | $12.94 | 679006 |
| 2023-03-02 | 13.42 | $12.92 | 730665 |
| 2023-03-01 | 13.47 | $13.06 | 729663 |
| 2023-02-28 | 13.49 | $13.27 | 1.7M |
| 2023-02-27 | 13.47 | $13.53 | 1.2M |
| 2023-02-24 | 13.45 | $13.72 | 1.6M |
| 2023-02-23 | 13.42 | $14.06 | 1.0M |
| 2023-02-22 | 13.38 | $14.45 | 889859 |
| 2023-02-21 | 13.32 | $14.47 | 1.3M |
| 2023-02-17 | 13.25 | $14.33 | 1.9M |
| 2023-02-16 | 13.20 | $13.54 | 2.7M |
| 2023-02-15 | 13.17 | $13.54 | 2.4M |
| 2023-02-14 | 13.16 | $12.64 | 500073 |
| 2023-02-13 | 13.22 | $12.90 | 407765 |
| 2023-02-10 | 13.26 | $12.51 | 409407 |
| 2023-02-09 | 13.31 | $12.23 | 418394 |
| 2023-02-08 | 13.37 | $12.90 | 359843 |
| 2023-02-07 | 13.38 | $13.04 | 470553 |
| 2023-02-06 | 13.38 | $13.30 | 316395 |
| 2023-02-03 | 13.37 | $13.98 | 464235 |
| 2023-02-02 | 13.29 | $14.02 | 413615 |
| 2023-02-01 | 13.22 | $13.82 | 583531 |
| 2023-01-31 | 13.16 | $13.47 | 4.0M |
| 2023-01-30 | 13.08 | $12.98 | 590728 |
| 2023-01-27 | 13.04 | $13.08 | 458848 |
| 2023-01-26 | 12.99 | $13.08 | 489136 |
| 2023-01-25 | 12.94 | $13.28 | 406113 |
| 2023-01-24 | 12.89 | $13.24 | 339865 |
| 2023-01-23 | 12.83 | $13.17 | 384685 |
| 2023-01-20 | 12.79 | $13.24 | 452535 |
| 2023-01-19 | 12.74 | $13.00 | 474499 |
| 2023-01-18 | 12.72 | $13.40 | 338844 |
| 2023-01-17 | 12.68 | $13.68 | 306350 |
| 2023-01-13 | 12.62 | $13.77 | 351451 |
| 2023-01-12 | 12.59 | $13.49 | 348771 |
| 2023-01-11 | 12.58 | $13.52 | 451315 |
| 2023-01-10 | 12.56 | $13.14 | 280145 |
| 2023-01-09 | 12.54 | $13.00 | 425217 |
| 2023-01-06 | 12.55 | $13.02 | 477183 |
| 2023-01-05 | 12.54 | $12.42 | 320817 |
| 2023-01-04 | 12.58 | $12.68 | 345168 |
| 2023-01-03 | 12.63 | $12.50 | 607006 |
| 2022-12-30 | 12.70 | $12.00 | 429984 |
| 2022-12-29 | 12.79 | $12.12 | 376026 |
| 2022-12-28 | 12.88 | $12.00 | 456768 |
| 2022-12-27 | 12.96 | $12.10 | 299321 |
| 2022-12-23 | 13.03 | $12.24 | 393046 |
| 2022-12-22 | 13.11 | $12.10 | 604275 |
| 2022-12-21 | 13.19 | $12.32 | 464155 |
| 2022-12-20 | 13.29 | $12.34 | 289333 |
| 2022-12-19 | 13.37 | $12.56 | 448875 |
| 2022-12-16 | 13.44 | $12.54 | 1.4M |
| 2022-12-15 | 13.49 | $12.63 | 501019 |
| 2022-12-14 | 13.55 | $13.17 | 381003 |
| 2022-12-13 | 13.61 | $13.16 | 867661 |
| 2022-12-12 | 13.68 | $13.09 | 421775 |
| 2022-12-09 | 13.76 | $12.89 | 251496 |
| 2022-12-08 | 13.85 | $13.07 | 428064 |
| 2022-12-07 | 13.87 | $12.86 | 350587 |
| 2022-12-06 | 13.90 | $13.30 | 393661 |
| 2022-12-05 | 13.91 | $13.66 | 440225 |
| 2022-12-02 | 13.91 | $13.81 | 315173 |
| 2022-12-01 | 13.89 | $13.81 | 423208 |
| 2022-11-30 | 13.89 | $13.95 | 554664 |
| 2022-11-29 | 13.90 | $13.55 | 379432 |
| 2022-11-28 | 13.92 | $13.52 | 365422 |
| 2022-11-25 | 13.94 | $13.82 | 99094 |
| 2022-11-23 | 13.93 | $13.81 | 342491 |
| 2022-11-22 | 13.92 | $14.24 | 276071 |
| 2022-11-21 | 13.87 | $14.01 | 352559 |
| 2022-11-18 | 13.83 | $13.81 | 339123 |
| 2022-11-17 | 13.80 | $13.59 | 339365 |
| 2022-11-16 | 13.77 | $13.87 | 554855 |
| 2022-11-15 | 13.75 | $14.38 | 438103 |
| 2022-11-14 | 13.70 | $14.52 | 390365 |
| 2022-11-11 | 13.62 | $14.73 | 481064 |
| 2022-11-10 | 13.51 | $14.70 | 830482 |
| 2022-11-09 | 13.42 | $13.43 | 494546 |
| 2022-11-08 | 13.37 | $13.42 | 499614 |
| 2022-11-07 | 13.33 | $13.55 | 458026 |
| 2022-11-04 | 13.27 | $13.62 | 495630 |
| 2022-11-03 | 13.20 | $13.52 | 483519 |
| 2022-11-02 | 13.14 | $13.78 | 414403 |
| 2022-11-01 | 13.07 | $14.06 | 792461 |
| 2022-10-31 | 13.00 | $13.96 | 458769 |
| 2022-10-28 | 12.91 | $14.05 | 546586 |
| 2022-10-27 | 12.81 | $13.57 | 561468 |
| 2022-10-26 | 12.74 | $13.53 | 600184 |
| 2022-10-25 | 12.69 | $13.37 | 765549 |
| 2022-10-24 | 12.63 | $13.06 | 466946 |
| 2022-10-21 | 12.61 | $13.26 | 676058 |
| 2022-10-20 | 12.59 | $13.11 | 832916 |
| 2022-10-19 | 12.60 | $13.28 | 774899 |
| 2022-10-18 | 12.61 | $13.44 | 620743 |
| 2022-10-17 | 12.62 | $12.92 | 579346 |
| 2022-10-14 | 12.68 | $12.63 | 368802 |
| 2022-10-13 | 12.75 | $12.84 | 563708 |
| 2022-10-12 | 12.80 | $12.45 | 682601 |
| 2022-10-11 | 12.89 | $12.51 | 727505 |
| 2022-10-10 | 12.97 | $12.47 | 438520 |
| 2022-10-07 | 13.07 | $12.14 | 501748 |
| 2022-10-06 | 13.16 | $12.29 | 470133 |
| 2022-10-05 | 13.22 | $12.44 | 598497 |
| 2022-10-04 | 13.30 | $12.66 | 727439 |
| 2022-10-03 | 13.35 | $12.15 | 955746 |
| 2022-09-30 | 13.43 | $12.09 | 946960 |
| 2022-09-29 | 13.52 | $12.13 | 776280 |
| 2022-09-28 | 13.62 | $12.51 | 1.2M |
| 2022-09-27 | 13.70 | $12.30 | 1.6M |
| 2022-09-26 | 13.79 | $12.63 | 626046 |
| 2022-09-23 | 13.87 | $12.87 | 565105 |
| 2022-09-22 | 13.95 | $13.21 | 378417 |
| 2022-09-21 | 14.01 | $13.51 | 531834 |
| 2022-09-20 | 14.05 | $13.70 | 429673 |
| 2022-09-19 | 14.09 | $14.04 | 450031 |
| 2022-09-16 | 14.12 | $14.09 | 1.6M |
| 2022-09-15 | 14.16 | $13.88 | 655553 |
| 2022-09-14 | 14.22 | $14.22 | 409505 |
| 2022-09-13 | 14.26 | $14.01 | 423785 |
| 2022-09-12 | 14.31 | $14.47 | 644941 |
| 2022-09-09 | 14.32 | $13.90 | 259267 |
| 2022-09-08 | 14.35 | $13.67 | 359557 |
| 2022-09-07 | 14.37 | $13.97 | 436648 |
| 2022-09-06 | 14.37 | $13.56 | 584736 |
| 2022-09-02 | 14.41 | $13.78 | 347602 |
| 2022-09-01 | 14.41 | $13.95 | 412842 |
| 2022-08-31 | 14.42 | $14.07 | 445489 |
| 2022-08-30 | 14.43 | $14.10 | 339563 |
| 2022-08-29 | 14.45 | $14.11 | 283168 |
| 2022-08-26 | 14.47 | $14.19 | 303853 |
| 2022-08-25 | 14.48 | $14.63 | 312204 |
| 2022-08-24 | 14.46 | $14.30 | 367683 |
| 2022-08-23 | 14.45 | $14.38 | 457360 |
| 2022-08-22 | 14.44 | $14.41 | 484730 |
| 2022-08-19 | 14.43 | $14.79 | 462450 |
| 2022-08-18 | 14.39 | $14.86 | 504740 |
| 2022-08-17 | 14.36 | $15.02 | 711109 |
| 2022-08-16 | 14.38 | $15.00 | 477098 |
| 2022-08-15 | 14.56 | $14.94 | 590035 |
| 2022-08-12 | 14.72 | $14.84 | 513271 |
| 2022-08-11 | 14.90 | $14.45 | 477340 |
| 2022-08-10 | 15.07 | $14.06 | 610683 |
| 2022-08-09 | 15.25 | $14.05 | 509260 |
| 2022-08-08 | 15.43 | $14.18 | 650967 |
| 2022-08-05 | 15.61 | $13.96 | 487926 |
| 2022-08-04 | 15.80 | $14.01 | 470252 |
| 2022-08-03 | 15.99 | $14.37 | 592698 |
| 2022-08-02 | 16.14 | $14.40 | 941474 |
| 2022-08-01 | 16.30 | $14.60 | 985935 |
| 2022-07-29 | 16.45 | $14.34 | 848885 |
| 2022-07-28 | 16.60 | $14.14 | 866235 |
| 2022-07-27 | 16.75 | $14.21 | 1.2M |
| 2022-07-26 | 16.89 | $14.15 | 587228 |
| 2022-07-25 | 17.05 | $14.25 | 1.2M |
| 2022-07-22 | 17.20 | $13.93 | 1.4M |
| 2022-07-21 | 17.33 | $14.26 | 2.3M |
| 2022-07-20 | 17.45 | $15.55 | 2.0M |
| 2022-07-19 | 17.49 | $18.56 | 1.1M |
| 2022-07-18 | 17.37 | $18.04 | 623111 |
| 2022-07-15 | 17.27 | $18.56 | 944783 |
| 2022-07-14 | 17.15 | $17.72 | 459620 |
| 2022-07-13 | 17.06 | $17.68 | 379347 |
| 2022-07-12 | 16.99 | $17.62 | 275381 |
| 2022-07-11 | 16.94 | $17.85 | 357576 |
| 2022-07-08 | 16.91 | $17.75 | 235554 |
| 2022-07-07 | 16.89 | $17.78 | 367868 |
| 2022-07-06 | 16.88 | $17.46 | 376428 |
| 2022-07-05 | 16.91 | $17.53 | 537809 |
| 2022-07-01 | 16.92 | $17.60 | 368213 |
| 2022-06-30 | 16.92 | $17.41 | 600224 |
| 2022-06-29 | 16.91 | $17.08 | 366214 |
| 2022-06-28 | 16.92 | $17.10 | 417039 |
| 2022-06-27 | 16.92 | $17.36 | 502634 |
| 2022-06-24 | 16.90 | $17.13 | 964536 |
| 2022-06-23 | 16.88 | $16.59 | 503056 |
| 2022-06-22 | 16.91 | $16.61 | 561408 |
| 2022-06-21 | 16.92 | $16.37 | 428761 |
| 2022-06-17 | 16.94 | $16.18 | 1.3M |
| 2022-06-16 | 16.97 | $15.93 | 1.1M |
| 2022-06-15 | 17.03 | $16.34 | 888374 |
| 2022-06-14 | 17.08 | $15.86 | 528602 |
| 2022-06-13 | 17.15 | $16.16 | 595241 |
| 2022-06-10 | 17.19 | $16.77 | 420713 |
| 2022-06-09 | 17.17 | $17.12 | 414847 |
| 2022-06-08 | 17.14 | $17.46 | 437518 |
| 2022-06-07 | 17.08 | $17.62 | 419827 |
| 2022-06-06 | 17.04 | $18.05 | 517095 |
| 2022-06-03 | 16.99 | $17.62 | 502571 |
| 2022-06-02 | 16.97 | $17.54 | 390078 |
| 2022-06-01 | 16.97 | $17.39 | 622390 |
| 2022-05-31 | 16.96 | $17.17 | 580307 |
| 2022-05-27 | 16.95 | $17.19 | 418678 |
| 2022-05-26 | 16.94 | $16.87 | 521841 |
| 2022-05-25 | 16.99 | $16.80 | 488171 |
| 2022-05-24 | 17.02 | $17.13 | 880744 |
| 2022-05-23 | 17.03 | $16.73 | 681103 |
| 2022-05-20 | 17.11 | $16.79 | 591353 |
| 2022-05-19 | 17.23 | $16.87 | 993099 |
| 2022-05-18 | 17.37 | $17.05 | 926103 |
| 2022-05-17 | 17.51 | $17.49 | 714957 |
| 2022-05-16 | 17.47 | $17.19 | 397730 |
| 2022-05-13 | 17.45 | $16.95 | 686626 |
| 2022-05-12 | 17.46 | $16.41 | 671864 |
| 2022-05-11 | 17.49 | $16.42 | 596783 |
| 2022-05-10 | 17.54 | $16.40 | 563782 |
| 2022-05-09 | 17.60 | $16.68 | 899782 |
| 2022-05-06 | 17.66 | $17.02 | 791657 |
| 2022-05-05 | 17.71 | $17.21 | 552739 |
| 2022-05-04 | 17.73 | $17.68 | 675363 |
| 2022-05-03 | 17.73 | $17.22 | 704949 |
| 2022-05-02 | 17.79 | $16.84 | 753923 |
| 2022-04-29 | 17.87 | $17.09 | 765173 |
| 2022-04-28 | 17.94 | $17.80 | 672495 |
| 2022-04-27 | 17.97 | $17.38 | 1.3M |
| 2022-04-26 | 18.04 | $17.38 | 1.1M |
| 2022-04-25 | 18.05 | $18.27 | 1.2M |
| 2022-04-22 | 18.01 | $19.16 | 1.4M |
| 2022-04-21 | 17.94 | $19.79 | 2.2M |
| 2022-04-20 | 17.82 | $19.91 | 5.4M |
| 2022-04-19 | 17.71 | $16.60 | 1.5M |
| 2022-04-18 | 17.75 | $16.83 | 1.7M |
| 2022-04-14 | 17.79 | $17.11 | 882124 |
| 2022-04-13 | 17.83 | $17.10 | 1.1M |
| 2022-04-12 | 17.87 | $17.27 | 1.2M |
| 2022-04-11 | 17.90 | $17.71 | 1.3M |
| 2022-04-08 | 17.89 | $17.89 | 837787 |
| 2022-04-07 | 17.85 | $17.87 | 1.1M |
| 2022-04-06 | 17.81 | $17.73 | 834818 |
| 2022-04-05 | 17.78 | $17.65 | 1.2M |
| 2022-04-04 | 17.75 | $18.32 | 775457 |
| 2022-04-01 | 17.65 | $18.55 | 924797 |
| 2022-03-31 | 17.53 | $18.57 | 879427 |
| 2022-03-30 | 17.40 | $18.33 | 439171 |
| 2022-03-29 | 17.26 | $18.66 | 1.1M |
| 2022-03-28 | 17.10 | $17.64 | 769412 |
| 2022-03-25 | 17.01 | $17.58 | 535285 |
| 2022-03-24 | 16.92 | $17.59 | 403997 |
| 2022-03-23 | 16.83 | $17.41 | 627327 |
| 2022-03-22 | 16.74 | $17.70 | 1.1M |
| 2022-03-21 | 16.70 | $17.50 | 1.2M |
| 2022-03-18 | 16.68 | $17.67 | 3.9M |
| 2022-03-17 | 16.62 | $17.83 | 1.3M |
| 2022-03-16 | 16.57 | $17.88 | 1.6M |
| 2022-03-15 | 16.48 | $17.93 | 965817 |
| 2022-03-14 | 16.38 | $17.44 | 1.4M |
| 2022-03-11 | 16.31 | $17.23 | 878133 |
| 2022-03-10 | 16.27 | $16.99 | 540532 |
| 2022-03-09 | 16.27 | $17.09 | 1.2M |
| 2022-03-08 | 16.24 | $17.07 | 1.4M |
| 2022-03-07 | 16.19 | $16.29 | 806983 |
| 2022-03-04 | 16.20 | $16.25 | 1.2M |
| 2022-03-03 | 16.25 | $15.82 | 698477 |
| 2022-03-02 | 16.34 | $15.59 | 921074 |
| 2022-03-01 | 16.47 | $15.59 | 820440 |
| 2022-02-28 | 16.60 | $15.82 | 1.2M |
| 2022-02-25 | 16.67 | $15.78 | 660220 |
| 2022-02-24 | 16.75 | $15.65 | 1.8M |
| 2022-02-23 | 16.84 | $15.72 | 1.3M |
| 2022-02-22 | 16.95 | $16.90 | 1.2M |
| 2022-02-18 | 17.01 | $17.08 | 1.3M |
| 2022-02-17 | 17.03 | $16.51 | 789066 |
| 2022-02-16 | 17.09 | $16.68 | 986807 |
| 2022-02-15 | 17.16 | $16.25 | 1.8M |
| 2022-02-14 | 17.24 | $15.93 | 1.4M |
| 2022-02-11 | 17.38 | $15.99 | 1.4M |
| 2022-02-10 | 17.50 | $16.37 | 2.3M |
| 2022-02-09 | 17.59 | $16.97 | 2.6M |
| 2022-02-08 | 17.65 | $16.52 | 1.4M |
| 2022-02-07 | 17.73 | $16.13 | 1.6M |
| 2022-02-04 | 17.81 | $16.50 | 1.2M |
| 2022-02-03 | 17.86 | $17.18 | 929311 |
| 2022-02-02 | 17.91 | $17.65 | 648205 |
| 2022-02-01 | 17.93 | $18.09 | 783763 |
| 2022-01-31 | 17.92 | $18.19 | 2.7M |
| 2022-01-28 | 17.90 | $17.27 | 1.2M |
| 2022-01-27 | 17.90 | $17.37 | 717851 |
| 2022-01-26 | 17.91 | $17.42 | 763445 |
| 2022-01-25 | 17.90 | $18.01 | 1.3M |
| 2022-01-24 | 17.87 | $18.01 | 981509 |
| 2022-01-21 | 17.83 | $17.52 | 1.1M |
| 2022-01-20 | 17.81 | $17.76 | 615013 |
| 2022-01-19 | 17.75 | $18.13 | 784201 |
| 2022-01-18 | 17.67 | $17.77 | 1.3M |
| 2022-01-14 | 17.64 | $18.72 | 915534 |
| 2022-01-13 | 17.57 | $18.45 | 703659 |
| 2022-01-12 | 17.50 | $18.23 | 835482 |
| 2022-01-11 | 17.45 | $18.04 | 1.3M |
| 2022-01-10 | 17.39 | $18.16 | 694800 |
| 2022-01-07 | 17.31 | $17.67 | 1.6M |
| 2022-01-06 | 17.25 | $17.50 | 621981 |
| 2022-01-05 | 17.22 | $18.17 | 819636 |
| 2022-01-04 | 17.16 | $18.10 | 849491 |
| 2022-01-03 | 17.10 | $17.82 | 801262 |
| 2021-12-31 | 17.04 | $17.79 | 657402 |
| 2021-12-30 | 17.00 | $17.40 | 496043 |
| 2021-12-29 | 16.97 | $17.45 | 679685 |
| 2021-12-28 | 16.97 | $17.39 | 885329 |
| 2021-12-27 | 17.00 | $17.34 | 459988 |
| 2021-12-23 | 17.03 | $17.16 | 701284 |
| 2021-12-22 | 17.09 | $17.07 | 608209 |
| 2021-12-21 | 17.17 | $16.66 | 916130 |
| 2021-12-20 | 17.27 | $16.59 | 991618 |
| 2021-12-17 | 17.37 | $17.17 | 2.0M |
| 2021-12-16 | 17.45 | $17.17 | 1.0M |
| 2021-12-15 | 17.56 | $17.21 | 777420 |
| 2021-12-14 | 17.67 | $17.08 | 880867 |
| 2021-12-13 | 17.78 | $16.96 | 1.4M |
| 2021-12-10 | 17.92 | $16.54 | 563182 |
| 2021-12-09 | 18.06 | $16.48 | 583656 |
| 2021-12-08 | 18.19 | $16.87 | 531923 |
| 2021-12-07 | 18.31 | $16.98 | 1.2M |
| 2021-12-06 | 18.43 | $16.90 | 990292 |
| 2021-12-03 | 18.56 | $16.62 | 803648 |
| 2021-12-02 | 18.70 | $17.04 | 977046 |
| 2021-12-01 | 18.82 | $16.74 | 877343 |
| 2021-11-30 | 18.95 | $17.50 | 896688 |
| 2021-11-29 | 19.06 | $18.01 | 1.4M |
| 2021-11-26 | 19.12 | $17.77 | 550222 |
| 2021-11-24 | 19.19 | $18.44 | 696116 |
| 2021-11-23 | 19.21 | $18.65 | 559309 |
| 2021-11-22 | 19.28 | $18.66 | 683599 |
| 2021-11-19 | 19.34 | $18.56 | 503441 |
| 2021-11-18 | 19.42 | $18.89 | 638093 |
| 2021-11-17 | 19.48 | $19.31 | 804247 |
| 2021-11-16 | 19.52 | $19.38 | 509193 |
| 2021-11-15 | 19.71 | $19.37 | 524273 |
| 2021-11-12 | 19.90 | $19.63 | 483538 |
| 2021-11-11 | 20.05 | $19.37 | 709157 |
| 2021-11-10 | 20.24 | $19.11 | 984766 |
| 2021-11-09 | 20.46 | $19.21 | 1.2M |
| 2021-11-08 | 20.67 | $19.34 | 662934 |
| 2021-11-05 | 20.92 | $19.68 | 1.8M |
| 2021-11-04 | 21.17 | $19.39 | 1.1M |
| 2021-11-03 | 21.46 | $19.47 | 1.1M |
| 2021-11-02 | 21.72 | $19.27 | 970483 |
| 2021-11-01 | 22.01 | $19.61 | 918230 |
| 2021-10-29 | 22.29 | $19.19 | 1.5M |
| 2021-10-28 | 22.61 | $19.22 | 3.4M |
| 2021-10-27 | 22.89 | $18.90 | 1.6M |
| 2021-10-26 | 23.22 | $20.04 | 1.5M |
| 2021-10-25 | 23.49 | $19.94 | 1.1M |
| 2021-10-22 | 23.75 | $20.13 | 1.1M |
| 2021-10-21 | 23.98 | $20.08 | 2.1M |
| 2021-10-20 | 24.22 | $20.02 | 4.5M |
| 2021-10-19 | 24.45 | $23.27 | 728833 |
| 2021-10-18 | 24.53 | $23.03 | 762129 |
| 2021-10-15 | 24.63 | $22.72 | 881964 |
| 2021-10-14 | 24.75 | $23.26 | 469039 |
| 2021-10-13 | 24.89 | $23.37 | 605128 |
| 2021-10-12 | 25.03 | $23.52 | 1.2M |
| 2021-10-11 | 25.18 | $24.21 | 444236 |
| 2021-10-08 | 25.29 | $24.85 | 541620 |
| 2021-10-07 | 25.36 | $25.05 | 790741 |
| 2021-10-06 | 25.44 | $24.79 | 567235 |
| 2021-10-05 | 25.54 | $25.07 | 695702 |
| 2021-10-04 | 25.60 | $25.19 | 780122 |
| 2021-10-01 | 25.67 | $25.44 | 702018 |
| 2021-09-30 | 25.72 | $24.99 | 653680 |
| 2021-09-29 | 25.80 | $25.50 | 666786 |
| 2021-09-28 | 25.83 | $25.34 | 1.7M |
| 2021-09-27 | 25.88 | $25.13 | 619227 |
| 2021-09-24 | 25.93 | $24.78 | 715655 |
| 2021-09-23 | 25.98 | $24.92 | 760735 |
| 2021-09-22 | 26.02 | $24.63 | 1.8M |
| 2021-09-21 | 26.08 | $24.76 | 946595 |
| 2021-09-20 | 26.12 | $25.01 | 850636 |
| 2021-09-17 | 26.14 | $25.27 | 15.3M |
| 2021-09-16 | 26.13 | $25.95 | 1.1M |
| 2021-09-15 | 26.08 | $26.28 | 936431 |
| 2021-09-14 | 26.06 | $26.50 | 939865 |
| 2021-09-13 | 26.06 | $26.26 | 936290 |
| 2021-09-10 | 26.10 | $26.39 | 554932 |
| 2021-09-09 | 26.13 | $26.66 | 808658 |
| 2021-09-08 | 26.14 | $26.73 | 779594 |
| 2021-09-07 | 26.12 | $26.35 | 2.0M |
| 2021-09-03 | 26.14 | $26.52 | 365245 |
| 2021-09-02 | 26.12 | $26.51 | 501699 |
| 2021-09-01 | 26.10 | $26.50 | 258607 |
| 2021-08-31 | 26.04 | $26.16 | 432509 |
| 2021-08-30 | 26.03 | $26.23 | 281945 |
| 2021-08-27 | 26.02 | $26.25 | 464078 |
| 2021-08-26 | 26.01 | $25.66 | 285122 |
| 2021-08-25 | 26.04 | $25.76 | 354672 |
| 2021-08-24 | 26.08 | $25.76 | 336929 |
| 2021-08-23 | 26.12 | $25.67 | 214505 |
| 2021-08-20 | 26.16 | $25.37 | 368398 |
| 2021-08-19 | 26.22 | $25.10 | 786895 |
| 2021-08-18 | 26.31 | $24.97 | 819831 |
| 2021-08-17 | 26.41 | $25.91 | 540738 |
| 2021-08-16 | 26.65 | $26.45 | 628285 |
| 2021-08-13 | 26.85 | $27.10 | 368973 |
| 2021-08-12 | 27.00 | $26.94 | 448548 |
| 2021-08-11 | 27.20 | $26.78 | 380653 |
| 2021-08-10 | 27.44 | $26.50 | 537266 |
| 2021-08-09 | 27.69 | $26.68 | 424641 |
| 2021-08-06 | 27.94 | $26.16 | 314849 |
| 2021-08-05 | 28.20 | $25.99 | 451897 |
| 2021-08-04 | 28.44 | $25.36 | 339106 |
| 2021-08-03 | 28.72 | $26.05 | 569269 |
| 2021-08-02 | 28.98 | $25.84 | 547939 |
| 2021-07-30 | 29.27 | $26.10 | 611361 |
| 2021-07-29 | 29.57 | $26.29 | 395042 |
| 2021-07-28 | 29.83 | $26.56 | 433090 |
| 2021-07-27 | 30.08 | $26.54 | 334234 |
| 2021-07-26 | 30.37 | $26.52 | 628705 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.79
2026-07-24
Close Price
$22.69
Vol: 173003
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.56
Average
15.07
Maximum
29.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.79 | $22.69 | 173003 |
| 2026-07-23 | 23.91 | $22.43 | 1.3M |
| 2026-07-22 | 24.06 | $23.56 | 1.7M |
| 2026-07-21 | 24.12 | $24.80 | 772200 |
| 2026-07-20 | 24.04 | $24.95 | 768408 |
| 2026-07-17 | 23.95 | $25.31 | 572441 |
| 2026-07-16 | 23.80 | $24.99 | 768904 |
| 2026-07-15 | 23.68 | $24.36 | 721600 |
| 2026-07-14 | 23.61 | $23.98 | 444870 |
| 2026-07-13 | 23.57 | $24.04 | 504922 |
| 2026-07-10 | 23.52 | $23.79 | 559512 |
| 2026-07-09 | 23.49 | $24.13 | 588100 |
| 2026-07-08 | 23.42 | $23.89 | 747700 |
| 2026-07-07 | 23.37 | $24.39 | 556022 |
| 2026-07-06 | 23.27 | $24.62 | 532035 |
| 2026-07-02 | 23.12 | $25.15 | 699722 |
| 2026-07-01 | 22.91 | $25.11 | 573800 |
| 2026-06-30 | 22.68 | $24.56 | 610730 |
| 2026-06-29 | 22.48 | $24.50 | 482421 |
| 2026-06-26 | 22.27 | $24.31 | 2.3M |
| 2026-06-25 | 22.06 | $23.63 | 466243 |
| 2026-06-24 | 21.89 | $23.58 | 882860 |
| 2026-06-23 | 21.71 | $22.65 | 598418 |
| 2026-06-22 | 21.61 | $22.54 | 1.0M |
| 2026-06-18 | 21.51 | $22.94 | 1.7M |
| 2026-06-17 | 21.36 | $22.37 | 735809 |
| 2026-06-16 | 21.26 | $22.56 | 503100 |
| 2026-06-15 | 21.12 | $22.29 | 649810 |
| 2026-06-12 | 21.00 | $22.38 | 525200 |
| 2026-06-11 | 20.85 | $21.58 | 622400 |
| 2026-06-10 | 20.78 | $21.31 | 762009 |
| 2026-06-09 | 20.72 | $21.31 | 529937 |
| 2026-06-08 | 20.66 | $20.53 | 438142 |
| 2026-06-05 | 20.67 | $20.37 | 516800 |
| 2026-06-04 | 20.70 | $20.45 | 716900 |
| 2026-06-03 | 20.73 | $20.19 | 638049 |
| 2026-06-02 | 20.79 | $20.24 | 684500 |
| 2026-06-01 | 20.85 | $19.94 | 735100 |
| 2026-05-29 | 20.94 | $20.60 | 926900 |
| 2026-05-28 | 20.98 | $20.73 | 470832 |
| 2026-05-27 | 21.00 | $20.60 | 517000 |
| 2026-05-26 | 21.05 | $20.32 | 1.0M |
| 2026-05-22 | 21.12 | $20.43 | 506388 |
| 2026-05-21 | 21.20 | $20.21 | 468316 |
| 2026-05-20 | 21.30 | $20.82 | 587400 |
| 2026-05-19 | 21.35 | $20.79 | 727700 |
| 2026-05-18 | 21.41 | $21.54 | 459941 |
| 2026-05-15 | 21.39 | $21.25 | 426764 |
| 2026-05-14 | 21.41 | $21.61 | 372408 |
| 2026-05-13 | 21.39 | $21.50 | 637787 |
| 2026-05-12 | 21.38 | $22.12 | 413000 |
| 2026-05-11 | 21.30 | $22.35 | 532524 |
| 2026-05-08 | 21.19 | $23.06 | 451900 |
| 2026-05-07 | 20.99 | $22.31 | 744500 |
| 2026-05-06 | 20.85 | $22.07 | 604949 |
| 2026-05-05 | 20.72 | $21.73 | 552040 |
| 2026-05-04 | 20.62 | $21.11 | 654600 |
| 2026-05-01 | 20.57 | $21.30 | 517827 |
| 2026-04-30 | 20.49 | $21.41 | 551400 |
| 2026-04-29 | 20.39 | $21.33 | 908000 |
| 2026-04-28 | 20.29 | $21.57 | 736138 |
| 2026-04-27 | 20.16 | $21.70 | 683521 |
| 2026-04-24 | 19.99 | $22.42 | 993706 |
| 2026-04-23 | 19.74 | $21.56 | 1.6M |
| 2026-04-22 | 19.55 | $22.89 | 2.6M |
| 2026-04-21 | 19.20 | $19.35 | 1.0M |
| 2026-04-20 | 19.18 | $19.32 | 450600 |
| 2026-04-17 | 19.16 | $19.17 | 440449 |
| 2026-04-16 | 19.16 | $18.72 | 435752 |
| 2026-04-15 | 19.21 | $19.26 | 412802 |
| 2026-04-14 | 19.21 | $19.03 | 757211 |
| 2026-04-13 | 19.22 | $19.19 | 675433 |
| 2026-04-10 | 19.23 | $19.49 | 527000 |
| 2026-04-09 | 19.20 | $19.33 | 531300 |
| 2026-04-08 | 19.19 | $19.20 | 1.3M |
| 2026-04-07 | 19.19 | $18.82 | 623698 |
| 2026-04-06 | 19.22 | $18.79 | 741700 |
| 2026-04-02 | 19.27 | $18.35 | 671627 |
| 2026-04-01 | 19.37 | $17.85 | 558200 |
| 2026-03-31 | 19.53 | $18.55 | 475207 |
| 2026-03-30 | 19.63 | $18.70 | 549500 |
| 2026-03-27 | 19.73 | $18.49 | 430228 |
| 2026-03-26 | 19.86 | $19.11 | 421700 |
| 2026-03-25 | 19.94 | $19.69 | 430027 |
| 2026-03-24 | 19.96 | $19.38 | 551330 |
| 2026-03-23 | 20.02 | $19.53 | 627500 |
| 2026-03-20 | 20.07 | $18.97 | 2.1M |
| 2026-03-19 | 20.19 | $19.16 | 1.1M |
| 2026-03-18 | 20.30 | $19.45 | 846700 |
| 2026-03-17 | 20.39 | $19.89 | 758602 |
| 2026-03-16 | 20.44 | $20.14 | 700000 |
| 2026-03-13 | 20.47 | $19.54 | 945200 |
| 2026-03-12 | 20.57 | $19.42 | 440000 |
| 2026-03-11 | 20.69 | $20.04 | 366600 |
| 2026-03-10 | 20.76 | $20.14 | 563248 |
| 2026-03-09 | 20.83 | $20.64 | 524913 |
| 2026-03-06 | 20.85 | $20.65 | 475741 |
| 2026-03-05 | 20.87 | $20.98 | 361100 |
| 2026-03-04 | 20.86 | $21.31 | 566400 |
| 2026-03-03 | 20.81 | $21.30 | 751200 |
| 2026-03-02 | 20.76 | $22.22 | 583500 |
| 2026-02-27 | 20.60 | $21.77 | 710500 |
| 2026-02-26 | 20.48 | $21.76 | 651349 |
| 2026-02-25 | 20.34 | $21.58 | 636511 |
| 2026-02-24 | 20.21 | $21.40 | 1.0M |
| 2026-02-23 | 20.09 | $20.81 | 1.1M |
| 2026-02-20 | 20.01 | $20.64 | 1.1M |
| 2026-02-19 | 19.95 | $20.22 | 596200 |
| 2026-02-18 | 19.92 | $20.29 | 1.1M |
| 2026-02-17 | 19.88 | $20.93 | 1.3M |
| 2026-02-13 | 19.77 | $21.59 | 695500 |
| 2026-02-12 | 19.58 | $21.34 | 1.7M |
| 2026-02-11 | 19.39 | $22.28 | 3.4M |
| 2026-02-10 | 19.09 | $19.24 | 451700 |
| 2026-02-09 | 19.07 | $18.96 | 385728 |
| 2026-02-06 | 19.08 | $19.40 | 785600 |
| 2026-02-05 | 19.05 | $19.48 | 608400 |
| 2026-02-04 | 19.00 | $19.30 | 500413 |
| 2026-02-03 | 18.97 | $19.24 | 714300 |
| 2026-02-02 | 18.94 | $19.23 | 604343 |
| 2026-01-30 | 18.91 | $18.82 | 1.1M |
| 2026-01-29 | 18.92 | $18.62 | 562909 |
| 2026-01-28 | 18.95 | $18.55 | 393642 |
| 2026-01-27 | 19.00 | $18.64 | 357200 |
| 2026-01-26 | 19.03 | $19.09 | 540900 |
| 2026-01-23 | 19.03 | $18.91 | 435425 |
| 2026-01-22 | 19.04 | $19.01 | 466848 |
| 2026-01-21 | 19.04 | $19.00 | 467924 |
| 2026-01-20 | 19.05 | $18.83 | 530400 |
| 2026-01-16 | 19.07 | $19.09 | 475716 |
| 2026-01-15 | 19.07 | $19.32 | 506800 |
| 2026-01-14 | 19.04 | $18.79 | 481900 |
| 2026-01-13 | 19.07 | $19.28 | 351300 |
| 2026-01-12 | 19.05 | $19.43 | 463652 |
| 2026-01-09 | 19.01 | $19.31 | 550326 |
| 2026-01-08 | 18.97 | $19.12 | 605400 |
| 2026-01-07 | 18.96 | $19.20 | 667000 |
| 2026-01-06 | 18.93 | $18.87 | 1.0M |
| 2026-01-05 | 18.94 | $18.07 | 782400 |
| 2026-01-02 | 19.03 | $17.35 | 2.4M |
| 2025-12-31 | 19.21 | $19.12 | 568918 |
| 2025-12-30 | 19.22 | $19.79 | 406200 |
| 2025-12-29 | 19.16 | $19.87 | 562422 |
| 2025-12-26 | 19.08 | $19.63 | 386849 |
| 2025-12-24 | 19.02 | $19.64 | 350900 |
| 2025-12-23 | 18.96 | $19.58 | 623619 |
| 2025-12-22 | 18.89 | $19.68 | 1.5M |
| 2025-12-19 | 18.81 | $19.54 | 3.8M |
| 2025-12-18 | 18.73 | $19.17 | 633745 |
| 2025-12-17 | 18.69 | $19.14 | 663358 |
| 2025-12-16 | 18.64 | $19.09 | 867135 |
| 2025-12-15 | 18.59 | $19.36 | 800629 |
| 2025-12-12 | 18.51 | $19.37 | 981022 |
| 2025-12-11 | 18.42 | $19.41 | 941415 |
| 2025-12-10 | 18.32 | $18.71 | 661715 |
| 2025-12-09 | 18.28 | $18.41 | 594334 |
| 2025-12-08 | 18.26 | $18.06 | 737200 |
| 2025-12-05 | 18.28 | $18.88 | 619300 |
| 2025-12-04 | 18.22 | $18.79 | 513900 |
| 2025-12-03 | 18.16 | $18.81 | 427400 |
| 2025-12-02 | 18.09 | $18.84 | 669306 |
| 2025-12-01 | 18.01 | $18.84 | 493905 |
| 2025-11-28 | 17.92 | $18.78 | 236240 |
| 2025-11-26 | 17.83 | $18.95 | 934718 |
| 2025-11-25 | 17.72 | $18.86 | 648000 |
| 2025-11-24 | 17.60 | $18.60 | 1.0M |
| 2025-11-21 | 17.49 | $17.97 | 662800 |
| 2025-11-20 | 17.44 | $17.32 | 535200 |
| 2025-11-19 | 17.45 | $17.25 | 422500 |
| 2025-11-18 | 17.48 | $17.19 | 350116 |
| 2025-11-17 | 17.51 | $17.02 | 394402 |
| 2025-11-14 | 17.56 | $17.35 | 342500 |
| 2025-11-13 | 17.58 | $17.34 | 397343 |
| 2025-11-12 | 17.60 | $17.70 | 447946 |
| 2025-11-11 | 17.59 | $17.74 | 337700 |
| 2025-11-10 | 17.58 | $17.59 | 583100 |
| 2025-11-07 | 17.58 | $17.26 | 590300 |
| 2025-11-06 | 17.61 | $17.48 | 659507 |
| 2025-11-05 | 17.62 | $17.99 | 859200 |
| 2025-11-04 | 17.58 | $18.03 | 627045 |
| 2025-11-03 | 17.54 | $17.88 | 789700 |
| 2025-10-31 | 17.50 | $17.87 | 804929 |
| 2025-10-30 | 17.46 | $18.31 | 1.1M |
| 2025-10-29 | 17.37 | $18.81 | 957408 |
| 2025-10-28 | 17.22 | $19.23 | 1.2M |
| 2025-10-27 | 17.01 | $18.94 | 960205 |
| 2025-10-24 | 16.81 | $18.49 | 738400 |
| 2025-10-23 | 16.63 | $18.61 | 1.4M |
| 2025-10-22 | 16.42 | $18.85 | 1.9M |
| 2025-10-21 | 16.17 | $16.57 | 497700 |
| 2025-10-20 | 16.12 | $16.45 | 370700 |
| 2025-10-17 | 16.09 | $16.35 | 720646 |
| 2025-10-16 | 16.06 | $16.42 | 661707 |
| 2025-10-15 | 16.02 | $16.47 | 447700 |
| 2025-10-14 | 15.98 | $16.14 | 365630 |
| 2025-10-13 | 15.96 | $15.64 | 480700 |
| 2025-10-10 | 15.99 | $15.18 | 541723 |
| 2025-10-09 | 16.08 | $15.76 | 349300 |
| 2025-10-08 | 16.11 | $16.00 | 402902 |
| 2025-10-07 | 16.12 | $15.92 | 453211 |
| 2025-10-06 | 16.15 | $16.20 | 505558 |
| 2025-10-03 | 16.14 | $16.30 | 525461 |
| 2025-10-02 | 16.12 | $16.54 | 781400 |
| 2025-10-01 | 16.08 | $16.25 | 843400 |
| 2025-09-30 | 16.06 | $16.83 | 1.4M |
| 2025-09-29 | 15.98 | $16.49 | 1.0M |
| 2025-09-26 | 15.93 | $16.36 | 857728 |
| 2025-09-25 | 15.88 | $16.36 | 892700 |
| 2025-09-24 | 15.83 | $16.58 | 877150 |
| 2025-09-23 | 15.75 | $16.03 | 659506 |
| 2025-09-22 | 15.72 | $16.14 | 749200 |
| 2025-09-19 | 15.68 | $15.83 | 1.3M |
| 2025-09-18 | 15.66 | $15.99 | 468400 |
| 2025-09-17 | 15.63 | $15.56 | 488300 |
| 2025-09-16 | 15.64 | $15.62 | 558513 |
| 2025-09-15 | 15.64 | $15.97 | 713705 |
| 2025-09-12 | 15.60 | $16.02 | 646200 |
| 2025-09-11 | 15.56 | $16.54 | 759900 |
| 2025-09-10 | 15.46 | $15.82 | 781339 |
| 2025-09-09 | 15.42 | $16.11 | 673146 |
| 2025-09-08 | 15.34 | $15.91 | 732702 |
| 2025-09-05 | 15.28 | $15.83 | 646500 |
| 2025-09-04 | 15.23 | $15.75 | 706347 |
| 2025-09-03 | 15.17 | $15.78 | 708826 |
| 2025-09-02 | 15.11 | $15.84 | 619610 |
| 2025-08-29 | 15.03 | $15.61 | 455400 |
| 2025-08-28 | 14.97 | $15.67 | 528000 |
| 2025-08-27 | 14.90 | $15.58 | 541600 |
| 2025-08-26 | 14.82 | $15.47 | 741900 |
| 2025-08-25 | 14.76 | $15.49 | 583431 |
| 2025-08-22 | 14.68 | $15.78 | 645600 |
| 2025-08-21 | 14.56 | $15.22 | 497540 |
| 2025-08-20 | 14.49 | $15.23 | 572100 |
| 2025-08-19 | 14.42 | $15.39 | 709100 |
| 2025-08-18 | 14.31 | $15.31 | 575800 |
| 2025-08-15 | 14.21 | $15.02 | 853000 |
| 2025-08-14 | 14.12 | $15.09 | 1.1M |
| 2025-08-13 | 14.02 | $15.27 | 1.2M |
| 2025-08-12 | 13.89 | $14.84 | 853912 |
| 2025-08-11 | 13.79 | $14.47 | 1.0M |
| 2025-08-08 | 13.72 | $14.39 | 886206 |
| 2025-08-07 | 13.65 | $13.73 | 838924 |
| 2025-08-06 | 13.64 | $13.99 | 822701 |
| 2025-08-05 | 13.60 | $13.97 | 1.8M |
| 2025-08-04 | 13.57 | $13.84 | 1.0M |
| 2025-08-01 | 13.54 | $13.07 | 925000 |
| 2025-07-31 | 13.59 | $13.01 | 794216 |
| 2025-07-30 | 13.65 | $13.38 | 916200 |
| 2025-07-29 | 13.67 | $13.27 | 837647 |
| 2025-07-28 | 13.72 | $13.25 | 921608 |
| 2025-07-25 | 13.77 | $13.25 | 950040 |
| 2025-07-24 | 13.82 | $13.64 | 1.4M |
| 2025-07-23 | 13.84 | $14.63 | 2.6M |
| 2025-07-22 | 13.76 | $13.05 | 1.3M |
| 2025-07-21 | 13.83 | $12.74 | 678236 |
| 2025-07-18 | 13.94 | $12.69 | 627847 |
| 2025-07-17 | 14.08 | $12.99 | 674331 |
| 2025-07-16 | 14.19 | $13.20 | 574935 |
| 2025-07-15 | 14.29 | $13.12 | 874100 |
| 2025-07-14 | 14.42 | $13.36 | 1.0M |
| 2025-07-11 | 14.53 | $13.53 | 690700 |
| 2025-07-10 | 14.64 | $13.82 | 2.0M |
| 2025-07-09 | 14.72 | $14.66 | 512239 |
| 2025-07-08 | 14.73 | $14.69 | 461543 |
| 2025-07-07 | 14.73 | $14.77 | 453000 |
| 2025-07-03 | 14.73 | $15.14 | 293200 |
| 2025-07-02 | 14.68 | $14.94 | 685910 |
| 2025-07-01 | 14.66 | $15.53 | 788500 |
| 2025-06-30 | 14.57 | $15.03 | 846300 |
| 2025-06-27 | 14.52 | $14.93 | 1.7M |
| 2025-06-26 | 14.47 | $14.90 | 442500 |
| 2025-06-25 | 14.43 | $14.71 | 530808 |
| 2025-06-24 | 14.40 | $14.52 | 501218 |
| 2025-06-23 | 14.39 | $14.30 | 432400 |
| 2025-06-20 | 14.39 | $14.36 | 1.9M |
| 2025-06-18 | 14.40 | $14.44 | 564533 |
| 2025-06-17 | 14.39 | $14.50 | 610200 |
| 2025-06-16 | 14.38 | $14.91 | 1.1M |
| 2025-06-13 | 14.33 | $14.65 | 700142 |
| 2025-06-12 | 14.29 | $14.82 | 664700 |
| 2025-06-11 | 14.24 | $14.78 | 792135 |
| 2025-06-10 | 14.18 | $14.58 | 458547 |
| 2025-06-09 | 14.14 | $14.63 | 547721 |
| 2025-06-06 | 14.09 | $14.44 | 689436 |
| 2025-06-05 | 14.05 | $14.15 | 707400 |
| 2025-06-04 | 14.04 | $14.25 | 830740 |
| 2025-06-03 | 14.02 | $14.12 | 468449 |
| 2025-06-02 | 14.00 | $13.99 | 546416 |
| 2025-05-30 | 14.01 | $14.10 | 638513 |
| 2025-05-29 | 14.00 | $14.16 | 525918 |
| 2025-05-28 | 13.98 | $14.01 | 566300 |
| 2025-05-27 | 13.98 | $14.26 | 597700 |
| 2025-05-23 | 13.95 | $14.20 | 560413 |
| 2025-05-22 | 13.92 | $14.28 | 410938 |
| 2025-05-21 | 13.88 | $14.50 | 475000 |
| 2025-05-20 | 13.82 | $14.78 | 369900 |
| 2025-05-19 | 13.71 | $14.67 | 550426 |
| 2025-05-16 | 13.61 | $14.80 | 544220 |
| 2025-05-15 | 13.49 | $14.46 | 520640 |
| 2025-05-14 | 13.39 | $14.29 | 736531 |
| 2025-05-13 | 13.29 | $14.52 | 511007 |
| 2025-05-12 | 13.16 | $14.49 | 749552 |
| 2025-05-09 | 13.02 | $14.27 | 800000 |
| 2025-05-08 | 12.89 | $14.35 | 894600 |
| 2025-05-07 | 12.74 | $14.32 | 866588 |
| 2025-05-06 | 12.57 | $14.39 | 812205 |
| 2025-05-05 | 12.38 | $14.57 | 722697 |
| 2025-05-02 | 12.15 | $14.78 | 889300 |
| 2025-05-01 | 11.87 | $14.52 | 963304 |
| 2025-04-30 | 11.59 | $14.21 | 933700 |
| 2025-04-29 | 11.32 | $14.03 | 740327 |
| 2025-04-28 | 11.03 | $13.79 | 876416 |
| 2025-04-25 | 10.74 | $13.67 | 1.1M |
| 2025-04-24 | 10.43 | $13.52 | 2.1M |
| 2025-04-23 | 10.11 | $12.19 | 3.0M |
| 2025-04-22 | 9.89 | $9.41 | 742317 |
| 2025-04-21 | 9.94 | $9.37 | 563729 |
| 2025-04-17 | 10.00 | $9.52 | 442932 |
| 2025-04-16 | 10.05 | $9.55 | 391448 |
| 2025-04-15 | 10.10 | $9.65 | 359915 |
| 2025-04-14 | 10.15 | $9.79 | 361900 |
| 2025-04-11 | 10.19 | $9.77 | 489406 |
| 2025-04-10 | 10.23 | $9.78 | 452400 |
| 2025-04-09 | 10.28 | $10.05 | 568017 |
| 2025-04-08 | 10.30 | $9.64 | 499000 |
| 2025-04-07 | 10.37 | $9.90 | 664141 |
| 2025-04-04 | 10.42 | $10.07 | 656000 |
| 2025-04-03 | 10.46 | $10.13 | 489929 |
| 2025-04-02 | 10.49 | $10.22 | 383583 |
| 2025-04-01 | 10.52 | $10.07 | 371100 |
| 2025-03-31 | 10.57 | $10.08 | 580237 |
| 2025-03-28 | 10.62 | $10.35 | 494300 |
| 2025-03-27 | 10.65 | $10.74 | 398600 |
| 2025-03-26 | 10.64 | $10.44 | 339600 |
| 2025-03-25 | 10.66 | $10.36 | 522500 |
| 2025-03-24 | 10.69 | $10.30 | 413118 |
| 2025-03-21 | 10.73 | $10.42 | 885824 |
| 2025-03-20 | 10.77 | $10.55 | 414621 |
| 2025-03-19 | 10.79 | $10.93 | 326738 |
| 2025-03-18 | 10.78 | $10.88 | 513404 |
| 2025-03-17 | 10.76 | $11.00 | 396845 |
| 2025-03-14 | 10.74 | $10.92 | 538518 |
| 2025-03-13 | 10.72 | $10.67 | 525205 |
| 2025-03-12 | 10.73 | $10.82 | 604942 |
| 2025-03-11 | 10.72 | $11.03 | 595800 |
| 2025-03-10 | 10.68 | $10.76 | 718100 |
| 2025-03-07 | 10.67 | $10.69 | 602700 |
| 2025-03-06 | 10.67 | $10.55 | 365400 |
| 2025-03-05 | 10.69 | $10.44 | 474216 |
| 2025-03-04 | 10.71 | $10.34 | 570200 |
| 2025-03-03 | 10.75 | $10.45 | 472249 |
| 2025-02-28 | 10.78 | $10.50 | 438117 |
| 2025-02-27 | 10.81 | $10.55 | 332700 |
| 2025-02-26 | 10.84 | $10.48 | 427240 |
| 2025-02-25 | 10.88 | $10.43 | 461949 |
| 2025-02-24 | 10.92 | $10.47 | 578202 |
| 2025-02-21 | 10.97 | $10.55 | 584544 |
| 2025-02-20 | 11.02 | $10.78 | 368540 |
| 2025-02-19 | 11.04 | $10.67 | 956800 |
| 2025-02-18 | 11.08 | $10.60 | 713100 |
| 2025-02-14 | 11.13 | $10.84 | 609817 |
| 2025-02-13 | 11.16 | $11.31 | 741233 |
| 2025-02-12 | 11.14 | $10.71 | 887635 |
| 2025-02-11 | 11.19 | $10.91 | 594239 |
| 2025-02-10 | 11.22 | $10.70 | 345434 |
| 2025-02-07 | 11.27 | $10.78 | 434400 |
| 2025-02-06 | 11.33 | $10.94 | 441147 |
| 2025-02-05 | 11.37 | $11.05 | 362001 |
| 2025-02-04 | 11.40 | $11.04 | 519200 |
| 2025-02-03 | 11.44 | $11.03 | 487000 |
| 2025-01-31 | 11.48 | $11.09 | 370821 |
| 2025-01-30 | 11.52 | $11.19 | 208520 |
| 2025-01-29 | 11.56 | $11.36 | 448100 |
| 2025-01-28 | 11.58 | $11.32 | 487345 |
| 2025-01-27 | 11.61 | $11.25 | 416417 |
| 2025-01-24 | 11.64 | $11.29 | 476311 |
| 2025-01-23 | 11.68 | $11.43 | 396139 |
| 2025-01-22 | 11.71 | $11.43 | 262000 |
| 2025-01-21 | 11.74 | $11.82 | 428900 |
| 2025-01-17 | 11.73 | $11.70 | 291831 |
| 2025-01-16 | 11.73 | $11.92 | 321100 |
| 2025-01-15 | 11.71 | $11.74 | 279749 |
| 2025-01-14 | 11.71 | $11.68 | 239200 |
| 2025-01-13 | 11.71 | $11.56 | 396800 |
| 2025-01-10 | 11.73 | $11.47 | 494232 |
| 2025-01-08 | 11.75 | $11.82 | 336100 |
| 2025-01-07 | 11.75 | $11.63 | 337027 |
| 2025-01-06 | 11.76 | $11.67 | 438800 |
| 2025-01-03 | 11.77 | $11.76 | 458500 |
| 2025-01-02 | 11.77 | $11.46 | 342748 |
| 2024-12-31 | 11.80 | $11.62 | 419830 |
| 2024-12-30 | 11.82 | $11.52 | 231744 |
| 2024-12-27 | 11.85 | $11.52 | 328526 |
| 2024-12-26 | 11.89 | $11.67 | 373500 |
| 2024-12-24 | 11.91 | $11.51 | 212900 |
| 2024-12-23 | 11.95 | $11.12 | 405439 |
| 2024-12-20 | 12.04 | $11.30 | 1.6M |
| 2024-12-19 | 12.12 | $11.44 | 443029 |
| 2024-12-18 | 12.19 | $11.60 | 649900 |
| 2024-12-17 | 12.25 | $11.80 | 439000 |
| 2024-12-16 | 12.30 | $12.37 | 508900 |
| 2024-12-13 | 12.29 | $12.54 | 368400 |
| 2024-12-12 | 12.27 | $12.89 | 370800 |
| 2024-12-11 | 12.20 | $12.75 | 427300 |
| 2024-12-10 | 12.14 | $12.90 | 298300 |
| 2024-12-09 | 12.06 | $12.57 | 356909 |
| 2024-12-06 | 12.01 | $12.42 | 205400 |
| 2024-12-05 | 11.97 | $12.35 | 265127 |
| 2024-12-04 | 11.93 | $12.62 | 401208 |
| 2024-12-03 | 11.85 | $12.53 | 392900 |
| 2024-12-02 | 11.78 | $12.46 | 450000 |
| 2024-11-29 | 11.71 | $12.34 | 355700 |
| 2024-11-27 | 11.64 | $12.38 | 688927 |
| 2024-11-26 | 11.57 | $12.13 | 496700 |
| 2024-11-25 | 11.51 | $11.93 | 527900 |
| 2024-11-22 | 11.46 | $11.68 | 339000 |
| 2024-11-21 | 11.44 | $11.52 | 344500 |
| 2024-11-20 | 11.43 | $11.39 | 245100 |
| 2024-11-19 | 11.43 | $11.36 | 350400 |
| 2024-11-18 | 11.44 | $11.23 | 283400 |
| 2024-11-15 | 11.46 | $11.54 | 405300 |
| 2024-11-14 | 11.46 | $11.93 | 314614 |
| 2024-11-13 | 11.41 | $12.19 | 427000 |
| 2024-11-12 | 11.32 | $12.44 | 457004 |
| 2024-11-11 | 11.21 | $12.21 | 314214 |
| 2024-11-08 | 11.10 | $11.87 | 292100 |
| 2024-11-07 | 11.02 | $11.75 | 350800 |
| 2024-11-06 | 10.94 | $11.88 | 539809 |
| 2024-11-05 | 10.84 | $11.39 | 320100 |
| 2024-11-04 | 10.79 | $11.17 | 327713 |
| 2024-11-01 | 10.75 | $11.15 | 323510 |
| 2024-10-31 | 10.70 | $10.97 | 629000 |
| 2024-10-30 | 10.67 | $11.05 | 345104 |
| 2024-10-29 | 10.64 | $11.02 | 392538 |
| 2024-10-28 | 10.59 | $10.95 | 364800 |
| 2024-10-25 | 10.56 | $10.74 | 672700 |
| 2024-10-24 | 10.54 | $10.70 | 632100 |
| 2024-10-23 | 10.52 | $10.58 | 400012 |
| 2024-10-22 | 10.51 | $10.29 | 311637 |
| 2024-10-21 | 10.54 | $10.45 | 259700 |
| 2024-10-18 | 10.55 | $10.62 | 212809 |
| 2024-10-17 | 10.54 | $10.74 | 315200 |
| 2024-10-16 | 10.52 | $10.74 | 278800 |
| 2024-10-15 | 10.50 | $10.74 | 340353 |
| 2024-10-14 | 10.47 | $10.45 | 320300 |
| 2024-10-11 | 10.47 | $10.18 | 254812 |
| 2024-10-10 | 10.50 | $10.00 | 327700 |
| 2024-10-09 | 10.56 | $10.12 | 258800 |
| 2024-10-08 | 10.60 | $10.03 | 486500 |
| 2024-10-07 | 10.66 | $9.88 | 387209 |
| 2024-10-04 | 10.74 | $10.05 | 408715 |
| 2024-10-03 | 10.82 | $9.71 | 469721 |
| 2024-10-02 | 10.93 | $10.22 | 643800 |
| 2024-10-01 | 11.01 | $10.42 | 523707 |
| 2024-09-30 | 11.07 | $11.17 | 351745 |
| 2024-09-27 | 11.06 | $11.04 | 327218 |
| 2024-09-26 | 11.06 | $11.05 | 309723 |
| 2024-09-25 | 11.06 | $11.07 | 350200 |
| 2024-09-24 | 11.06 | $11.14 | 322600 |
| 2024-09-23 | 11.05 | $10.95 | 298143 |
| 2024-09-20 | 11.06 | $11.35 | 1.7M |
| 2024-09-19 | 11.03 | $11.81 | 477700 |
| 2024-09-18 | 10.95 | $11.66 | 489707 |
| 2024-09-17 | 10.88 | $11.53 | 399647 |
| 2024-09-16 | 10.81 | $11.26 | 386312 |
| 2024-09-13 | 10.76 | $11.14 | 331700 |
| 2024-09-12 | 10.72 | $10.61 | 308700 |
| 2024-09-11 | 10.73 | $10.59 | 213100 |
| 2024-09-10 | 10.75 | $10.76 | 356320 |
| 2024-09-09 | 10.75 | $10.51 | 365509 |
| 2024-09-06 | 10.77 | $10.49 | 251203 |
| 2024-09-05 | 10.80 | $10.77 | 161947 |
| 2024-09-04 | 10.81 | $10.78 | 282500 |
| 2024-09-03 | 10.81 | $10.80 | 246916 |
| 2024-08-30 | 10.81 | $10.89 | 217404 |
| 2024-08-29 | 10.80 | $10.86 | 224032 |
| 2024-08-28 | 10.79 | $10.81 | 219022 |
| 2024-08-27 | 10.79 | $10.89 | 224731 |
| 2024-08-26 | 10.78 | $11.10 | 292800 |
| 2024-08-23 | 10.75 | $10.91 | 317665 |
| 2024-08-22 | 10.73 | $10.55 | 234413 |
| 2024-08-21 | 10.75 | $10.69 | 286400 |
| 2024-08-20 | 10.76 | $10.59 | 276000 |
| 2024-08-19 | 10.77 | $10.74 | 253447 |
| 2024-08-16 | 10.78 | $10.67 | 341000 |
| 2024-08-15 | 10.79 | $10.62 | 278530 |
| 2024-08-14 | 10.81 | $10.45 | 228900 |
| 2024-08-13 | 10.84 | $10.59 | 270500 |
| 2024-08-12 | 10.87 | $10.38 | 266700 |
| 2024-08-09 | 10.92 | $10.48 | 362341 |
| 2024-08-08 | 10.97 | $10.58 | 299400 |
| 2024-08-07 | 11.01 | $10.49 | 331300 |
| 2024-08-06 | 11.06 | $10.55 | 396949 |
| 2024-08-05 | 11.12 | $10.42 | 516468 |
| 2024-08-02 | 11.19 | $10.81 | 480500 |
| 2024-08-01 | 11.23 | $11.13 | 492396 |
| 2024-07-31 | 11.24 | $11.43 | 637700 |
| 2024-07-30 | 11.22 | $11.51 | 763900 |
| 2024-07-29 | 11.19 | $11.56 | 457900 |
| 2024-07-26 | 11.16 | $11.35 | 584820 |
| 2024-07-25 | 11.13 | $10.79 | 783512 |
| 2024-07-24 | 11.17 | $11.08 | 2.1M |
| 2024-07-23 | 11.18 | $11.87 | 431407 |
| 2024-07-22 | 11.11 | $11.71 | 425232 |
| 2024-07-19 | 11.04 | $11.49 | 362063 |
| 2024-07-18 | 11.00 | $11.62 | 420507 |
| 2024-07-17 | 10.93 | $11.76 | 434599 |
| 2024-07-16 | 10.85 | $11.76 | 447451 |
| 2024-07-15 | 10.75 | $11.28 | 535661 |
| 2024-07-12 | 10.69 | $11.23 | 428441 |
| 2024-07-11 | 10.64 | $11.06 | 415149 |
| 2024-07-10 | 10.59 | $10.51 | 233203 |
| 2024-07-09 | 10.60 | $10.43 | 338123 |
| 2024-07-08 | 10.62 | $10.72 | 371257 |
| 2024-07-05 | 10.61 | $10.70 | 546892 |
| 2024-07-03 | 10.60 | $10.60 | 338767 |
| 2024-07-02 | 10.60 | $11.26 | 1.1M |
| 2024-07-01 | 10.53 | $10.89 | 798375 |
| 2024-06-28 | 10.49 | $10.58 | 4.2M |
| 2024-06-27 | 10.48 | $10.65 | 327412 |
| 2024-06-26 | 10.46 | $10.46 | 394825 |
| 2024-06-25 | 10.46 | $10.29 | 263499 |
| 2024-06-24 | 10.48 | $10.31 | 292671 |
| 2024-06-21 | 10.50 | $10.17 | 1.6M |
| 2024-06-20 | 10.53 | $10.08 | 323241 |
| 2024-06-18 | 10.58 | $10.17 | 343960 |
| 2024-06-17 | 10.62 | $10.34 | 382532 |
| 2024-06-14 | 10.65 | $10.23 | 310040 |
| 2024-06-13 | 10.70 | $10.33 | 272598 |
| 2024-06-12 | 10.74 | $10.52 | 377158 |
| 2024-06-11 | 10.76 | $10.31 | 334642 |
| 2024-06-10 | 10.81 | $10.34 | 321753 |
| 2024-06-07 | 10.86 | $10.43 | 400055 |
| 2024-06-06 | 10.90 | $10.60 | 398200 |
| 2024-06-05 | 10.93 | $10.54 | 347992 |
| 2024-06-04 | 10.98 | $10.43 | 415514 |
| 2024-06-03 | 11.03 | $10.64 | 813696 |
| 2024-05-31 | 11.08 | $10.78 | 1.9M |
| 2024-05-30 | 11.11 | $10.73 | 432636 |
| 2024-05-29 | 11.15 | $10.61 | 513303 |
| 2024-05-28 | 11.20 | $10.73 | 610198 |
| 2024-05-24 | 11.25 | $10.80 | 361343 |
| 2024-05-23 | 11.30 | $10.90 | 478151 |
| 2024-05-22 | 11.34 | $11.35 | 459446 |
| 2024-05-21 | 11.34 | $11.41 | 394094 |
| 2024-05-20 | 11.33 | $11.45 | 564582 |
| 2024-05-17 | 11.32 | $11.54 | 546775 |
| 2024-05-16 | 11.30 | $11.72 | 469055 |
| 2024-05-15 | 11.25 | $11.54 | 579308 |
| 2024-05-14 | 11.22 | $11.43 | 638035 |
| 2024-05-13 | 11.20 | $11.26 | 663815 |
| 2024-05-10 | 11.20 | $11.09 | 574919 |
| 2024-05-09 | 11.21 | $11.20 | 469604 |
| 2024-05-08 | 11.21 | $11.00 | 285101 |
| 2024-05-07 | 11.23 | $10.82 | 279051 |
| 2024-05-06 | 11.27 | $10.83 | 387398 |
| 2024-05-03 | 11.32 | $10.82 | 406578 |
| 2024-05-02 | 11.37 | $10.69 | 532916 |
| 2024-05-01 | 11.44 | $10.64 | 545310 |
| 2024-04-30 | 11.53 | $10.62 | 1.0M |
| 2024-04-29 | 11.62 | $10.86 | 651307 |
| 2024-04-26 | 11.70 | $10.85 | 613413 |
| 2024-04-25 | 11.79 | $11.00 | 495710 |
| 2024-04-24 | 11.88 | $11.22 | 966536 |
| 2024-04-23 | 11.95 | $11.95 | 316983 |
| 2024-04-22 | 11.95 | $11.83 | 376246 |
| 2024-04-19 | 11.96 | $11.94 | 468547 |
| 2024-04-18 | 11.96 | $11.70 | 369575 |
| 2024-04-17 | 11.99 | $11.58 | 381137 |
| 2024-04-16 | 12.03 | $11.60 | 325271 |
| 2024-04-15 | 12.08 | $11.54 | 415847 |
| 2024-04-12 | 12.13 | $11.63 | 261194 |
| 2024-04-11 | 12.19 | $11.84 | 360764 |
| 2024-04-10 | 12.22 | $11.87 | 477306 |
| 2024-04-09 | 12.26 | $12.26 | 386237 |
| 2024-04-08 | 12.26 | $12.20 | 544450 |
| 2024-04-05 | 12.26 | $12.21 | 201513 |
| 2024-04-04 | 12.27 | $12.28 | 290804 |
| 2024-04-03 | 12.27 | $12.39 | 362462 |
| 2024-04-02 | 12.26 | $12.30 | 476213 |
| 2024-04-01 | 12.25 | $12.49 | 429627 |
| 2024-03-28 | 12.23 | $12.48 | 398437 |
| 2024-03-27 | 12.20 | $12.53 | 252037 |
| 2024-03-26 | 12.17 | $12.15 | 317805 |
| 2024-03-25 | 12.17 | $12.15 | 247293 |
| 2024-03-22 | 12.17 | $12.17 | 254963 |
| 2024-03-21 | 12.17 | $12.38 | 504359 |
| 2024-03-20 | 12.15 | $12.38 | 299582 |
| 2024-03-19 | 12.12 | $12.36 | 372021 |
| 2024-03-18 | 12.10 | $12.02 | 483802 |
| 2024-03-15 | 12.10 | $12.10 | 1.1M |
| 2024-03-14 | 12.11 | $12.12 | 383970 |
| 2024-03-13 | 12.10 | $12.16 | 371091 |
| 2024-03-12 | 12.10 | $12.30 | 274980 |
| 2024-03-11 | 12.08 | $12.44 | 356927 |
| 2024-03-08 | 12.04 | $12.77 | 373777 |
| 2024-03-07 | 11.96 | $12.68 | 438328 |
| 2024-03-06 | 11.89 | $12.81 | 485409 |
| 2024-03-05 | 11.79 | $12.67 | 548134 |
| 2024-03-04 | 11.69 | $12.68 | 592486 |
| 2024-03-01 | 11.59 | $12.84 | 637245 |
| 2024-02-29 | 11.46 | $12.76 | 1.1M |
| 2024-02-28 | 11.32 | $12.69 | 699353 |
| 2024-02-27 | 11.18 | $12.55 | 401684 |
| 2024-02-26 | 11.03 | $12.46 | 642390 |
| 2024-02-23 | 10.88 | $12.28 | 532815 |
| 2024-02-22 | 10.74 | $12.20 | 718327 |
| 2024-02-21 | 10.58 | $12.11 | 553375 |
| 2024-02-20 | 10.42 | $12.09 | 752936 |
| 2024-02-16 | 10.25 | $12.17 | 927821 |
| 2024-02-15 | 10.05 | $12.42 | 1.1M |
| 2024-02-14 | 9.80 | $12.03 | 1.8M |
| 2024-02-13 | 9.56 | $9.46 | 861673 |
| 2024-02-12 | 9.57 | $9.70 | 657674 |
| 2024-02-09 | 9.56 | $9.44 | 879609 |
| 2024-02-08 | 9.57 | $9.37 | 404760 |
| 2024-02-07 | 9.59 | $9.15 | 379324 |
| 2024-02-06 | 9.64 | $9.20 | 588655 |
| 2024-02-05 | 9.68 | $9.01 | 675044 |
| 2024-02-02 | 9.75 | $9.31 | 549066 |
| 2024-02-01 | 9.80 | $9.59 | 509730 |
| 2024-01-31 | 9.82 | $9.44 | 493771 |
| 2024-01-30 | 9.86 | $9.71 | 400639 |
| 2024-01-29 | 9.88 | $9.80 | 370477 |
| 2024-01-26 | 9.89 | $9.75 | 523019 |
| 2024-01-25 | 9.90 | $9.62 | 332454 |
| 2024-01-24 | 9.93 | $9.62 | 320282 |
| 2024-01-23 | 9.96 | $9.78 | 373129 |
| 2024-01-22 | 9.98 | $9.86 | 473819 |
| 2024-01-19 | 10.00 | $9.58 | 385624 |
| 2024-01-18 | 10.04 | $9.72 | 678785 |
| 2024-01-17 | 10.07 | $9.56 | 359813 |
| 2024-01-16 | 10.13 | $9.76 | 515011 |
| 2024-01-12 | 10.17 | $9.91 | 378198 |
| 2024-01-11 | 10.19 | $10.14 | 409670 |
| 2024-01-10 | 10.20 | $10.22 | 555082 |
| 2024-01-09 | 10.20 | $10.15 | 445823 |
| 2024-01-08 | 10.20 | $10.31 | 533425 |
| 2024-01-05 | 10.19 | $10.06 | 532670 |
| 2024-01-04 | 10.21 | $10.26 | 544799 |
| 2024-01-03 | 10.20 | $10.36 | 1.6M |
| 2024-01-02 | 10.18 | $10.64 | 1.1M |
| 2023-12-29 | 10.14 | $10.37 | 413442 |
| 2023-12-28 | 10.11 | $10.37 | 335365 |
| 2023-12-27 | 10.08 | $10.31 | 391183 |
| 2023-12-26 | 10.06 | $10.35 | 312618 |
| 2023-12-22 | 10.03 | $10.32 | 485381 |
| 2023-12-21 | 10.00 | $10.18 | 446179 |
| 2023-12-20 | 9.98 | $10.03 | 700142 |
| 2023-12-19 | 9.97 | $10.21 | 644100 |
| 2023-12-18 | 9.95 | $9.90 | 561119 |
| 2023-12-15 | 9.95 | $10.02 | 1.9M |
| 2023-12-14 | 9.95 | $10.13 | 768508 |
| 2023-12-13 | 9.93 | $10.22 | 899752 |
| 2023-12-12 | 9.90 | $9.90 | 565794 |
| 2023-12-11 | 9.90 | $9.82 | 854221 |
| 2023-12-08 | 9.91 | $9.81 | 455042 |
| 2023-12-07 | 9.92 | $9.92 | 870478 |
| 2023-12-06 | 9.92 | $9.80 | 528402 |
| 2023-12-05 | 9.93 | $9.94 | 448737 |
| 2023-12-04 | 9.93 | $10.09 | 657486 |
| 2023-12-01 | 9.91 | $10.00 | 1.2M |
| 2023-11-30 | 9.90 | $9.71 | 1.1M |
| 2023-11-29 | 9.92 | $9.77 | 784438 |
| 2023-11-28 | 9.94 | $9.89 | 851068 |
| 2023-11-27 | 9.94 | $9.96 | 364073 |
| 2023-11-24 | 9.94 | $10.01 | 208875 |
| 2023-11-22 | 9.93 | $9.94 | 305576 |
| 2023-11-21 | 9.93 | $9.94 | 373803 |
| 2023-11-20 | 9.93 | $10.25 | 603590 |
| 2023-11-17 | 9.90 | $10.07 | 468349 |
| 2023-11-16 | 9.88 | $10.12 | 341756 |
| 2023-11-15 | 9.85 | $10.19 | 520307 |
| 2023-11-14 | 9.82 | $10.01 | 410523 |
| 2023-11-13 | 9.80 | $9.67 | 565050 |
| 2023-11-10 | 9.81 | $9.53 | 349861 |
| 2023-11-09 | 9.84 | $9.48 | 307749 |
| 2023-11-08 | 9.88 | $9.82 | 953155 |
| 2023-11-07 | 9.88 | $9.74 | 1.2M |
| 2023-11-06 | 9.90 | $9.80 | 425155 |
| 2023-11-03 | 9.91 | $10.04 | 506824 |
| 2023-11-02 | 9.89 | $9.85 | 1.5M |
| 2023-11-01 | 9.90 | $9.62 | 774222 |
| 2023-10-31 | 9.93 | $9.50 | 1.2M |
| 2023-10-30 | 9.97 | $9.29 | 1.1M |
| 2023-10-27 | 10.04 | $9.59 | 1.4M |
| 2023-10-26 | 10.09 | $9.72 | 1.8M |
| 2023-10-25 | 10.13 | $8.97 | 1.9M |
| 2023-10-24 | 10.25 | $9.91 | 2.0M |
| 2023-10-23 | 10.29 | $9.91 | 977583 |
| 2023-10-20 | 10.33 | $9.97 | 528404 |
| 2023-10-19 | 10.36 | $10.19 | 948458 |
| 2023-10-18 | 10.38 | $10.30 | 1.0M |
| 2023-10-17 | 10.39 | $10.32 | 473226 |
| 2023-10-16 | 10.40 | $10.16 | 1.4M |
| 2023-10-13 | 10.42 | $10.05 | 1.2M |
| 2023-10-12 | 10.46 | $9.88 | 948833 |
| 2023-10-11 | 10.52 | $10.03 | 444159 |
| 2023-10-10 | 10.57 | $10.23 | 699759 |
| 2023-10-09 | 10.61 | $10.10 | 539642 |
| 2023-10-06 | 10.66 | $10.29 | 354496 |
| 2023-10-05 | 10.70 | $10.32 | 501696 |
| 2023-10-04 | 10.74 | $10.34 | 843364 |
| 2023-10-03 | 10.79 | $10.24 | 843249 |
| 2023-10-02 | 10.84 | $10.30 | 624650 |
| 2023-09-29 | 10.90 | $10.43 | 945193 |
| 2023-09-28 | 10.95 | $10.59 | 943028 |
| 2023-09-27 | 10.99 | $10.71 | 592940 |
| 2023-09-26 | 11.02 | $10.66 | 995333 |
| 2023-09-25 | 11.06 | $10.72 | 1.0M |
| 2023-09-22 | 11.09 | $10.42 | 807168 |
| 2023-09-21 | 11.16 | $10.49 | 522090 |
| 2023-09-20 | 11.23 | $10.77 | 580236 |
| 2023-09-19 | 11.28 | $10.84 | 1.0M |
| 2023-09-18 | 11.33 | $10.62 | 856530 |
| 2023-09-15 | 11.40 | $10.60 | 2.9M |
| 2023-09-14 | 11.49 | $10.78 | 1.3M |
| 2023-09-13 | 11.56 | $10.56 | 644847 |
| 2023-09-12 | 11.67 | $10.76 | 616216 |
| 2023-09-11 | 11.76 | $10.95 | 854258 |
| 2023-09-08 | 11.85 | $11.01 | 998254 |
| 2023-09-07 | 11.93 | $11.07 | 559406 |
| 2023-09-06 | 12.02 | $11.18 | 356435 |
| 2023-09-05 | 12.11 | $11.31 | 528771 |
| 2023-09-01 | 12.20 | $11.74 | 455774 |
| 2023-08-31 | 12.25 | $11.55 | 588549 |
| 2023-08-30 | 12.32 | $11.61 | 609354 |
| 2023-08-29 | 12.39 | $11.66 | 329369 |
| 2023-08-28 | 12.47 | $11.71 | 333137 |
| 2023-08-25 | 12.55 | $11.69 | 431572 |
| 2023-08-24 | 12.64 | $11.67 | 680991 |
| 2023-08-23 | 12.74 | $12.14 | 298560 |
| 2023-08-22 | 12.81 | $12.10 | 293099 |
| 2023-08-21 | 12.88 | $12.19 | 307915 |
| 2023-08-18 | 12.96 | $12.40 | 369332 |
| 2023-08-17 | 13.01 | $12.41 | 276613 |
| 2023-08-16 | 13.08 | $12.48 | 231454 |
| 2023-08-15 | 13.14 | $12.64 | 365864 |
| 2023-08-14 | 13.19 | $12.87 | 424213 |
| 2023-08-11 | 13.23 | $12.82 | 322641 |
| 2023-08-10 | 13.27 | $12.74 | 591973 |
| 2023-08-09 | 13.33 | $12.76 | 586699 |
| 2023-08-08 | 13.38 | $12.86 | 405762 |
| 2023-08-07 | 13.44 | $12.74 | 403674 |
| 2023-08-04 | 13.51 | $12.80 | 363116 |
| 2023-08-03 | 13.59 | $12.76 | 549060 |
| 2023-08-02 | 13.68 | $12.76 | 1.0M |
| 2023-08-01 | 13.77 | $12.53 | 650548 |
| 2023-07-31 | 13.90 | $12.61 | 733134 |
| 2023-07-28 | 14.04 | $12.50 | 997225 |
| 2023-07-27 | 14.20 | $12.50 | 1.5M |
| 2023-07-26 | 14.38 | $12.56 | 3.0M |
| 2023-07-25 | 14.57 | $14.69 | 779056 |
| 2023-07-24 | 14.56 | $14.58 | 1.1M |
| 2023-07-21 | 14.56 | $14.52 | 2.1M |
| 2023-07-20 | 14.56 | $14.57 | 1.2M |
| 2023-07-19 | 14.56 | $14.94 | 1.0M |
| 2023-07-18 | 14.52 | $14.62 | 994725 |
| 2023-07-17 | 14.51 | $14.23 | 731448 |
| 2023-07-14 | 14.54 | $14.80 | 689475 |
| 2023-07-13 | 14.51 | $14.75 | 3.0M |
| 2023-07-12 | 14.49 | $14.34 | 1.0M |
| 2023-07-11 | 14.50 | $14.34 | 598068 |
| 2023-07-10 | 14.52 | $14.23 | 397233 |
| 2023-07-07 | 14.55 | $14.49 | 304382 |
| 2023-07-06 | 14.56 | $14.52 | 469703 |
| 2023-07-05 | 14.56 | $14.89 | 727806 |
| 2023-07-03 | 14.53 | $14.86 | 153341 |
| 2023-06-30 | 14.49 | $14.93 | 460013 |
| 2023-06-29 | 14.44 | $14.89 | 331479 |
| 2023-06-28 | 14.40 | $14.68 | 353626 |
| 2023-06-27 | 14.37 | $14.66 | 444175 |
| 2023-06-26 | 14.34 | $14.19 | 709455 |
| 2023-06-23 | 14.35 | $14.40 | 2.2M |
| 2023-06-22 | 14.35 | $14.74 | 626289 |
| 2023-06-21 | 14.31 | $14.41 | 522631 |
| 2023-06-20 | 14.30 | $14.21 | 527817 |
| 2023-06-16 | 14.30 | $14.53 | 1.2M |
| 2023-06-15 | 14.28 | $14.43 | 750720 |
| 2023-06-14 | 14.27 | $14.62 | 610062 |
| 2023-06-13 | 14.23 | $14.50 | 772507 |
| 2023-06-12 | 14.20 | $14.40 | 781047 |
| 2023-06-09 | 14.18 | $14.13 | 473203 |
| 2023-06-08 | 14.18 | $14.15 | 544572 |
| 2023-06-07 | 14.19 | $14.14 | 581209 |
| 2023-06-06 | 14.19 | $13.78 | 667608 |
| 2023-06-05 | 14.23 | $13.65 | 585157 |
| 2023-06-02 | 14.30 | $13.92 | 879845 |
| 2023-06-01 | 14.34 | $13.46 | 782982 |
| 2023-05-31 | 14.43 | $13.51 | 2.2M |
| 2023-05-30 | 14.52 | $14.11 | 475347 |
| 2023-05-26 | 14.57 | $14.20 | 628123 |
| 2023-05-25 | 14.61 | $13.92 | 293456 |
| 2023-05-24 | 14.68 | $14.24 | 386435 |
| 2023-05-23 | 14.73 | $14.53 | 624516 |
| 2023-05-22 | 14.75 | $14.50 | 480285 |
| 2023-05-19 | 14.77 | $14.62 | 420485 |
| 2023-05-18 | 14.79 | $14.82 | 546337 |
| 2023-05-17 | 14.78 | $14.72 | 591753 |
| 2023-05-16 | 14.79 | $14.49 | 405264 |
| 2023-05-15 | 14.82 | $14.86 | 673023 |
| 2023-05-12 | 14.82 | $14.94 | 366497 |
| 2023-05-11 | 14.81 | $15.09 | 459801 |
| 2023-05-10 | 14.78 | $15.05 | 633138 |
| 2023-05-09 | 14.75 | $15.23 | 637754 |
| 2023-05-08 | 14.70 | $15.01 | 480206 |
| 2023-05-05 | 14.66 | $15.11 | 601937 |
| 2023-05-04 | 14.62 | $15.03 | 669261 |
| 2023-05-03 | 14.57 | $15.12 | 557018 |
| 2023-05-02 | 14.51 | $15.06 | 886660 |
| 2023-05-01 | 14.46 | $15.29 | 958113 |
| 2023-04-28 | 14.37 | $15.61 | 1.2M |
| 2023-04-27 | 14.24 | $15.21 | 1.6M |
| 2023-04-26 | 14.14 | $14.92 | 2.3M |
| 2023-04-25 | 14.05 | $13.88 | 783814 |
| 2023-04-24 | 14.07 | $14.27 | 767214 |
| 2023-04-21 | 14.05 | $14.16 | 528532 |
| 2023-04-20 | 14.04 | $13.89 | 750642 |
| 2023-04-19 | 14.06 | $14.36 | 517809 |
| 2023-04-18 | 14.03 | $14.59 | 585506 |
| 2023-04-17 | 13.97 | $14.75 | 683472 |
| 2023-04-14 | 13.88 | $14.78 | 635474 |
| 2023-04-13 | 13.79 | $14.80 | 740980 |
| 2023-04-12 | 13.68 | $14.68 | 714806 |
| 2023-04-11 | 13.58 | $15.01 | 1.4M |
| 2023-04-10 | 13.43 | $14.33 | 1.2M |
| 2023-04-06 | 13.33 | $14.04 | 1.1M |
| 2023-04-05 | 13.26 | $13.73 | 1.3M |
| 2023-04-04 | 13.21 | $13.40 | 824106 |
| 2023-04-03 | 13.19 | $13.43 | 1.0M |
| 2023-03-31 | 13.16 | $13.87 | 1.1M |
| 2023-03-30 | 13.09 | $13.74 | 560074 |
| 2023-03-29 | 13.02 | $13.56 | 637059 |
| 2023-03-28 | 12.96 | $13.45 | 602443 |
| 2023-03-27 | 12.91 | $13.48 | 739399 |
| 2023-03-24 | 12.85 | $12.96 | 1.1M |
| 2023-03-23 | 12.84 | $12.37 | 697011 |
| 2023-03-22 | 12.89 | $12.57 | 1.0M |
| 2023-03-21 | 12.92 | $12.84 | 1.0M |
| 2023-03-20 | 12.93 | $12.66 | 1.8M |
| 2023-03-17 | 12.95 | $12.78 | 6.6M |
| 2023-03-16 | 12.97 | $13.31 | 1.2M |
| 2023-03-15 | 12.94 | $13.17 | 1.7M |
| 2023-03-14 | 12.91 | $12.89 | 1.7M |
| 2023-03-13 | 12.92 | $12.31 | 1.8M |
| 2023-03-10 | 12.98 | $12.00 | 1.3M |
| 2023-03-09 | 13.08 | $12.34 | 552562 |
| 2023-03-08 | 13.16 | $12.54 | 546914 |
| 2023-03-07 | 13.23 | $12.44 | 846399 |
| 2023-03-06 | 13.31 | $12.69 | 1.0M |
| 2023-03-03 | 13.37 | $12.94 | 679006 |
| 2023-03-02 | 13.42 | $12.92 | 730665 |
| 2023-03-01 | 13.47 | $13.06 | 729663 |
| 2023-02-28 | 13.52 | $13.27 | 1.7M |
| 2023-02-27 | 13.54 | $13.53 | 1.2M |
| 2023-02-24 | 13.54 | $13.72 | 1.6M |
| 2023-02-23 | 13.52 | $14.06 | 1.0M |
| 2023-02-22 | 13.47 | $14.45 | 889859 |
| 2023-02-21 | 13.36 | $14.47 | 1.3M |
| 2023-02-17 | 13.25 | $14.33 | 1.9M |
| 2023-02-16 | 13.13 | $13.54 | 2.7M |
| 2023-02-15 | 13.09 | $13.54 | 2.4M |
| 2023-02-14 | 13.04 | $12.64 | 500073 |
| 2023-02-13 | 13.09 | $12.90 | 407765 |
| 2023-02-10 | 13.11 | $12.51 | 409407 |
| 2023-02-09 | 13.17 | $12.23 | 418394 |
| 2023-02-08 | 13.27 | $12.90 | 359843 |
| 2023-02-07 | 13.31 | $13.04 | 470553 |
| 2023-02-06 | 13.34 | $13.30 | 316395 |
| 2023-02-03 | 13.34 | $13.98 | 464235 |
| 2023-02-02 | 13.27 | $14.02 | 413615 |
| 2023-02-01 | 13.19 | $13.82 | 583531 |
| 2023-01-31 | 13.13 | $13.47 | 4.0M |
| 2023-01-30 | 13.09 | $12.98 | 590728 |
| 2023-01-27 | 13.10 | $13.08 | 458848 |
| 2023-01-26 | 13.11 | $13.08 | 489136 |
| 2023-01-25 | 13.11 | $13.28 | 406113 |
| 2023-01-24 | 13.09 | $13.24 | 339865 |
| 2023-01-23 | 13.07 | $13.17 | 384685 |
| 2023-01-20 | 13.06 | $13.24 | 452535 |
| 2023-01-19 | 13.05 | $13.00 | 474499 |
| 2023-01-18 | 13.05 | $13.40 | 338844 |
| 2023-01-17 | 13.01 | $13.68 | 306350 |
| 2023-01-13 | 12.94 | $13.77 | 351451 |
| 2023-01-12 | 12.86 | $13.49 | 348771 |
| 2023-01-11 | 12.79 | $13.52 | 451315 |
| 2023-01-10 | 12.71 | $13.14 | 280145 |
| 2023-01-09 | 12.67 | $13.00 | 425217 |
| 2023-01-06 | 12.63 | $13.02 | 477183 |
| 2023-01-05 | 12.59 | $12.42 | 320817 |
| 2023-01-04 | 12.61 | $12.68 | 345168 |
| 2023-01-03 | 12.60 | $12.50 | 607006 |
| 2022-12-30 | 12.62 | $12.00 | 429984 |
| 2022-12-29 | 12.68 | $12.12 | 376026 |
| 2022-12-28 | 12.74 | $12.00 | 456768 |
| 2022-12-27 | 12.82 | $12.10 | 299321 |
| 2022-12-23 | 12.89 | $12.24 | 393046 |
| 2022-12-22 | 12.96 | $12.10 | 604275 |
| 2022-12-21 | 13.05 | $12.32 | 464155 |
| 2022-12-20 | 13.13 | $12.34 | 289333 |
| 2022-12-19 | 13.21 | $12.56 | 448875 |
| 2022-12-16 | 13.28 | $12.54 | 1.4M |
| 2022-12-15 | 13.36 | $12.63 | 501019 |
| 2022-12-14 | 13.43 | $13.17 | 381003 |
| 2022-12-13 | 13.46 | $13.16 | 867661 |
| 2022-12-12 | 13.49 | $13.09 | 421775 |
| 2022-12-09 | 13.54 | $12.89 | 251496 |
| 2022-12-08 | 13.60 | $13.07 | 428064 |
| 2022-12-07 | 13.66 | $12.86 | 350587 |
| 2022-12-06 | 13.74 | $13.30 | 393661 |
| 2022-12-05 | 13.79 | $13.66 | 440225 |
| 2022-12-02 | 13.81 | $13.81 | 315173 |
| 2022-12-01 | 13.81 | $13.81 | 423208 |
| 2022-11-30 | 13.80 | $13.95 | 554664 |
| 2022-11-29 | 13.79 | $13.55 | 379432 |
| 2022-11-28 | 13.81 | $13.52 | 365422 |
| 2022-11-25 | 13.85 | $13.82 | 99094 |
| 2022-11-23 | 13.85 | $13.81 | 342491 |
| 2022-11-22 | 13.85 | $14.24 | 276071 |
| 2022-11-21 | 13.81 | $14.01 | 352559 |
| 2022-11-18 | 13.79 | $13.81 | 339123 |
| 2022-11-17 | 13.79 | $13.59 | 339365 |
| 2022-11-16 | 13.81 | $13.87 | 554855 |
| 2022-11-15 | 13.80 | $14.38 | 438103 |
| 2022-11-14 | 13.74 | $14.52 | 390365 |
| 2022-11-11 | 13.66 | $14.73 | 481064 |
| 2022-11-10 | 13.55 | $14.70 | 830482 |
| 2022-11-09 | 13.43 | $13.43 | 494546 |
| 2022-11-08 | 13.43 | $13.42 | 499614 |
| 2022-11-07 | 13.43 | $13.55 | 458026 |
| 2022-11-04 | 13.41 | $13.62 | 495630 |
| 2022-11-03 | 13.39 | $13.52 | 483519 |
| 2022-11-02 | 13.38 | $13.78 | 414403 |
| 2022-11-01 | 13.34 | $14.06 | 792461 |
| 2022-10-31 | 13.26 | $13.96 | 458769 |
| 2022-10-28 | 13.19 | $14.05 | 546586 |
| 2022-10-27 | 13.10 | $13.57 | 561468 |
| 2022-10-26 | 13.05 | $13.53 | 600184 |
| 2022-10-25 | 12.99 | $13.37 | 765549 |
| 2022-10-24 | 12.96 | $13.06 | 466946 |
| 2022-10-21 | 12.94 | $13.26 | 676058 |
| 2022-10-20 | 12.91 | $13.11 | 832916 |
| 2022-10-19 | 12.89 | $13.28 | 774899 |
| 2022-10-18 | 12.85 | $13.44 | 620743 |
| 2022-10-17 | 12.79 | $12.92 | 579346 |
| 2022-10-14 | 12.77 | $12.63 | 368802 |
| 2022-10-13 | 12.79 | $12.84 | 563708 |
| 2022-10-12 | 12.78 | $12.45 | 682601 |
| 2022-10-11 | 12.82 | $12.51 | 727505 |
| 2022-10-10 | 12.85 | $12.47 | 438520 |
| 2022-10-07 | 12.89 | $12.14 | 501748 |
| 2022-10-06 | 12.97 | $12.29 | 470133 |
| 2022-10-05 | 13.04 | $12.44 | 598497 |
| 2022-10-04 | 13.10 | $12.66 | 727439 |
| 2022-10-03 | 13.15 | $12.15 | 955746 |
| 2022-09-30 | 13.25 | $12.09 | 946960 |
| 2022-09-29 | 13.38 | $12.13 | 776280 |
| 2022-09-28 | 13.51 | $12.51 | 1.2M |
| 2022-09-27 | 13.61 | $12.30 | 1.6M |
| 2022-09-26 | 13.75 | $12.63 | 626046 |
| 2022-09-23 | 13.87 | $12.87 | 565105 |
| 2022-09-22 | 13.97 | $13.21 | 378417 |
| 2022-09-21 | 14.06 | $13.51 | 531834 |
| 2022-09-20 | 14.11 | $13.70 | 429673 |
| 2022-09-19 | 14.16 | $14.04 | 450031 |
| 2022-09-16 | 14.17 | $14.09 | 1.6M |
| 2022-09-15 | 14.18 | $13.88 | 655553 |
| 2022-09-14 | 14.21 | $14.22 | 409505 |
| 2022-09-13 | 14.21 | $14.01 | 423785 |
| 2022-09-12 | 14.23 | $14.47 | 644941 |
| 2022-09-09 | 14.20 | $13.90 | 259267 |
| 2022-09-08 | 14.23 | $13.67 | 359557 |
| 2022-09-07 | 14.29 | $13.97 | 436648 |
| 2022-09-06 | 14.33 | $13.56 | 584736 |
| 2022-09-02 | 14.41 | $13.78 | 347602 |
| 2022-09-01 | 14.47 | $13.95 | 412842 |
| 2022-08-31 | 14.53 | $14.07 | 445489 |
| 2022-08-30 | 14.58 | $14.10 | 339563 |
| 2022-08-29 | 14.63 | $14.11 | 283168 |
| 2022-08-26 | 14.68 | $14.19 | 303853 |
| 2022-08-25 | 14.73 | $14.63 | 312204 |
| 2022-08-24 | 14.74 | $14.30 | 367683 |
| 2022-08-23 | 14.79 | $14.38 | 457360 |
| 2022-08-22 | 14.83 | $14.41 | 484730 |
| 2022-08-19 | 14.88 | $14.79 | 462450 |
| 2022-08-18 | 14.89 | $14.86 | 504740 |
| 2022-08-17 | 14.89 | $15.02 | 711109 |
| 2022-08-16 | 14.88 | $15.00 | 477098 |
| 2022-08-15 | 14.86 | $14.94 | 590035 |
| 2022-08-12 | 14.86 | $14.84 | 513271 |
| 2022-08-11 | 14.86 | $14.45 | 477340 |
| 2022-08-10 | 14.90 | $14.06 | 610683 |
| 2022-08-09 | 14.99 | $14.05 | 509260 |
| 2022-08-08 | 15.09 | $14.18 | 650967 |
| 2022-08-05 | 15.19 | $13.96 | 487926 |
| 2022-08-04 | 15.31 | $14.01 | 470252 |
| 2022-08-03 | 15.45 | $14.37 | 592698 |
| 2022-08-02 | 15.57 | $14.40 | 941474 |
| 2022-08-01 | 15.69 | $14.60 | 985935 |
| 2022-07-29 | 15.80 | $14.34 | 848885 |
| 2022-07-28 | 15.96 | $14.14 | 866235 |
| 2022-07-27 | 16.15 | $14.21 | 1.2M |
| 2022-07-26 | 16.35 | $14.15 | 587228 |
| 2022-07-25 | 16.58 | $14.25 | 1.2M |
| 2022-07-22 | 16.83 | $13.93 | 1.4M |
| 2022-07-21 | 17.13 | $14.26 | 2.3M |
| 2022-07-20 | 17.44 | $15.55 | 2.0M |
| 2022-07-19 | 17.63 | $18.56 | 1.1M |
| 2022-07-18 | 17.54 | $18.04 | 623111 |
| 2022-07-15 | 17.48 | $18.56 | 944783 |
| 2022-07-14 | 17.37 | $17.72 | 459620 |
| 2022-07-13 | 17.33 | $17.68 | 379347 |
| 2022-07-12 | 17.30 | $17.62 | 275381 |
| 2022-07-11 | 17.26 | $17.85 | 357576 |
| 2022-07-08 | 17.20 | $17.75 | 235554 |
| 2022-07-07 | 17.15 | $17.78 | 367868 |
| 2022-07-06 | 17.08 | $17.46 | 376428 |
| 2022-07-05 | 17.04 | $17.53 | 537809 |
| 2022-07-01 | 16.99 | $17.60 | 368213 |
| 2022-06-30 | 16.92 | $17.41 | 600224 |
| 2022-06-29 | 16.87 | $17.08 | 366214 |
| 2022-06-28 | 16.85 | $17.10 | 417039 |
| 2022-06-27 | 16.82 | $17.36 | 502634 |
| 2022-06-24 | 16.77 | $17.13 | 964536 |
| 2022-06-23 | 16.73 | $16.59 | 503056 |
| 2022-06-22 | 16.74 | $16.61 | 561408 |
| 2022-06-21 | 16.76 | $16.37 | 428761 |
| 2022-06-17 | 16.80 | $16.18 | 1.3M |
| 2022-06-16 | 16.86 | $15.93 | 1.1M |
| 2022-06-15 | 16.96 | $16.34 | 888374 |
| 2022-06-14 | 17.02 | $15.86 | 528602 |
| 2022-06-13 | 17.15 | $16.16 | 595241 |
| 2022-06-10 | 17.25 | $16.77 | 420713 |
| 2022-06-09 | 17.30 | $17.12 | 414847 |
| 2022-06-08 | 17.32 | $17.46 | 437518 |
| 2022-06-07 | 17.31 | $17.62 | 419827 |
| 2022-06-06 | 17.27 | $18.05 | 517095 |
| 2022-06-03 | 17.19 | $17.62 | 502571 |
| 2022-06-02 | 17.15 | $17.54 | 390078 |
| 2022-06-01 | 17.10 | $17.39 | 622390 |
| 2022-05-31 | 17.07 | $17.17 | 580307 |
| 2022-05-27 | 17.06 | $17.19 | 418678 |
| 2022-05-26 | 17.05 | $16.87 | 521841 |
| 2022-05-25 | 17.07 | $16.80 | 488171 |
| 2022-05-24 | 17.10 | $17.13 | 880744 |
| 2022-05-23 | 17.09 | $16.73 | 681103 |
| 2022-05-20 | 17.13 | $16.79 | 591353 |
| 2022-05-19 | 17.17 | $16.87 | 993099 |
| 2022-05-18 | 17.20 | $17.05 | 926103 |
| 2022-05-17 | 17.22 | $17.49 | 714957 |
| 2022-05-16 | 17.19 | $17.19 | 397730 |
| 2022-05-13 | 17.19 | $16.95 | 686626 |
| 2022-05-12 | 17.21 | $16.41 | 671864 |
| 2022-05-11 | 17.29 | $16.42 | 596783 |
| 2022-05-10 | 17.39 | $16.40 | 563782 |
| 2022-05-09 | 17.49 | $16.68 | 899782 |
| 2022-05-06 | 17.58 | $17.02 | 791657 |
| 2022-05-05 | 17.63 | $17.21 | 552739 |
| 2022-05-04 | 17.68 | $17.68 | 675363 |
| 2022-05-03 | 17.68 | $17.22 | 704949 |
| 2022-05-02 | 17.73 | $16.84 | 753923 |
| 2022-04-29 | 17.82 | $17.09 | 765173 |
| 2022-04-28 | 17.90 | $17.80 | 672495 |
| 2022-04-27 | 17.91 | $17.38 | 1.3M |
| 2022-04-26 | 17.96 | $17.38 | 1.1M |
| 2022-04-25 | 18.03 | $18.27 | 1.2M |
| 2022-04-22 | 18.00 | $19.16 | 1.4M |
| 2022-04-21 | 17.88 | $19.79 | 2.2M |
| 2022-04-20 | 17.68 | $19.91 | 5.4M |
| 2022-04-19 | 17.44 | $16.60 | 1.5M |
| 2022-04-18 | 17.53 | $16.83 | 1.7M |
| 2022-04-14 | 17.60 | $17.11 | 882124 |
| 2022-04-13 | 17.65 | $17.10 | 1.1M |
| 2022-04-12 | 17.71 | $17.27 | 1.2M |
| 2022-04-11 | 17.76 | $17.71 | 1.3M |
| 2022-04-08 | 17.76 | $17.89 | 837787 |
| 2022-04-07 | 17.75 | $17.87 | 1.1M |
| 2022-04-06 | 17.74 | $17.73 | 834818 |
| 2022-04-05 | 17.74 | $17.65 | 1.2M |
| 2022-04-04 | 17.75 | $18.32 | 775457 |
| 2022-04-01 | 17.69 | $18.55 | 924797 |
| 2022-03-31 | 17.60 | $18.57 | 879427 |
| 2022-03-30 | 17.50 | $18.33 | 439171 |
| 2022-03-29 | 17.41 | $18.66 | 1.1M |
| 2022-03-28 | 17.28 | $17.64 | 769412 |
| 2022-03-25 | 17.24 | $17.58 | 535285 |
| 2022-03-24 | 17.20 | $17.59 | 403997 |
| 2022-03-23 | 17.16 | $17.41 | 627327 |
| 2022-03-22 | 17.14 | $17.70 | 1.1M |
| 2022-03-21 | 17.08 | $17.50 | 1.2M |
| 2022-03-18 | 17.03 | $17.67 | 3.9M |
| 2022-03-17 | 16.96 | $17.83 | 1.3M |
| 2022-03-16 | 16.87 | $17.88 | 1.6M |
| 2022-03-15 | 16.77 | $17.93 | 965817 |
| 2022-03-14 | 16.64 | $17.44 | 1.4M |
| 2022-03-11 | 16.56 | $17.23 | 878133 |
| 2022-03-10 | 16.49 | $16.99 | 540532 |
| 2022-03-09 | 16.44 | $17.09 | 1.2M |
| 2022-03-08 | 16.37 | $17.07 | 1.4M |
| 2022-03-07 | 16.30 | $16.29 | 806983 |
| 2022-03-04 | 16.30 | $16.25 | 1.2M |
| 2022-03-03 | 16.30 | $15.82 | 698477 |
| 2022-03-02 | 16.35 | $15.59 | 921074 |
| 2022-03-01 | 16.43 | $15.59 | 820440 |
| 2022-02-28 | 16.52 | $15.82 | 1.2M |
| 2022-02-25 | 16.59 | $15.78 | 660220 |
| 2022-02-24 | 16.68 | $15.65 | 1.8M |
| 2022-02-23 | 16.79 | $15.72 | 1.3M |
| 2022-02-22 | 16.90 | $16.90 | 1.2M |
| 2022-02-18 | 16.90 | $17.08 | 1.3M |
| 2022-02-17 | 16.88 | $16.51 | 789066 |
| 2022-02-16 | 16.92 | $16.68 | 986807 |
| 2022-02-15 | 16.94 | $16.25 | 1.8M |
| 2022-02-14 | 17.02 | $15.93 | 1.4M |
| 2022-02-11 | 17.13 | $15.99 | 1.4M |
| 2022-02-10 | 17.25 | $16.37 | 2.3M |
| 2022-02-09 | 17.35 | $16.97 | 2.6M |
| 2022-02-08 | 17.39 | $16.52 | 1.4M |
| 2022-02-07 | 17.48 | $16.13 | 1.6M |
| 2022-02-04 | 17.62 | $16.50 | 1.2M |
| 2022-02-03 | 17.74 | $17.18 | 929311 |
| 2022-02-02 | 17.79 | $17.65 | 648205 |
| 2022-02-01 | 17.81 | $18.09 | 783763 |
| 2022-01-31 | 17.78 | $18.19 | 2.7M |
| 2022-01-28 | 17.74 | $17.27 | 1.2M |
| 2022-01-27 | 17.79 | $17.37 | 717851 |
| 2022-01-26 | 17.83 | $17.42 | 763445 |
| 2022-01-25 | 17.87 | $18.01 | 1.3M |
| 2022-01-24 | 17.86 | $18.01 | 981509 |
| 2022-01-21 | 17.84 | $17.52 | 1.1M |
| 2022-01-20 | 17.88 | $17.76 | 615013 |
| 2022-01-19 | 17.89 | $18.13 | 784201 |
| 2022-01-18 | 17.86 | $17.77 | 1.3M |
| 2022-01-14 | 17.87 | $18.72 | 915534 |
| 2022-01-13 | 17.78 | $18.45 | 703659 |
| 2022-01-12 | 17.71 | $18.23 | 835482 |
| 2022-01-11 | 17.66 | $18.04 | 1.3M |
| 2022-01-10 | 17.62 | $18.16 | 694800 |
| 2022-01-07 | 17.56 | $17.67 | 1.6M |
| 2022-01-06 | 17.55 | $17.50 | 621981 |
| 2022-01-05 | 17.55 | $18.17 | 819636 |
| 2022-01-04 | 17.49 | $18.10 | 849491 |
| 2022-01-03 | 17.42 | $17.82 | 801262 |
| 2021-12-31 | 17.38 | $17.79 | 657402 |
| 2021-12-30 | 17.34 | $17.40 | 496043 |
| 2021-12-29 | 17.33 | $17.45 | 679685 |
| 2021-12-28 | 17.32 | $17.39 | 885329 |
| 2021-12-27 | 17.31 | $17.34 | 459988 |
| 2021-12-23 | 17.31 | $17.16 | 701284 |
| 2021-12-22 | 17.33 | $17.07 | 608209 |
| 2021-12-21 | 17.36 | $16.66 | 916130 |
| 2021-12-20 | 17.43 | $16.59 | 991618 |
| 2021-12-17 | 17.52 | $17.17 | 2.0M |
| 2021-12-16 | 17.55 | $17.17 | 1.0M |
| 2021-12-15 | 17.59 | $17.21 | 777420 |
| 2021-12-14 | 17.63 | $17.08 | 880867 |
| 2021-12-13 | 17.69 | $16.96 | 1.4M |
| 2021-12-10 | 17.77 | $16.54 | 563182 |
| 2021-12-09 | 17.90 | $16.48 | 583656 |
| 2021-12-08 | 18.05 | $16.87 | 531923 |
| 2021-12-07 | 18.17 | $16.98 | 1.2M |
| 2021-12-06 | 18.30 | $16.90 | 990292 |
| 2021-12-03 | 18.44 | $16.62 | 803648 |
| 2021-12-02 | 18.64 | $17.04 | 977046 |
| 2021-12-01 | 18.81 | $16.74 | 877343 |
| 2021-11-30 | 19.02 | $17.50 | 896688 |
| 2021-11-29 | 19.18 | $18.01 | 1.4M |
| 2021-11-26 | 19.31 | $17.77 | 550222 |
| 2021-11-24 | 19.47 | $18.44 | 696116 |
| 2021-11-23 | 19.58 | $18.65 | 559309 |
| 2021-11-22 | 19.67 | $18.66 | 683599 |
| 2021-11-19 | 19.78 | $18.56 | 503441 |
| 2021-11-18 | 19.91 | $18.89 | 638093 |
| 2021-11-17 | 20.02 | $19.31 | 804247 |
| 2021-11-16 | 20.09 | $19.38 | 509193 |
| 2021-11-15 | 20.17 | $19.37 | 524273 |
| 2021-11-12 | 20.25 | $19.63 | 483538 |
| 2021-11-11 | 20.31 | $19.37 | 709157 |
| 2021-11-10 | 20.41 | $19.11 | 984766 |
| 2021-11-09 | 20.55 | $19.21 | 1.2M |
| 2021-11-08 | 20.69 | $19.34 | 662934 |
| 2021-11-05 | 20.83 | $19.68 | 1.8M |
| 2021-11-04 | 20.96 | $19.39 | 1.1M |
| 2021-11-03 | 21.12 | $19.47 | 1.1M |
| 2021-11-02 | 21.29 | $19.27 | 970483 |
| 2021-11-01 | 21.51 | $19.61 | 918230 |
| 2021-10-29 | 21.71 | $19.19 | 1.5M |
| 2021-10-28 | 21.97 | $19.22 | 3.4M |
| 2021-10-27 | 22.26 | $18.90 | 1.6M |
| 2021-10-26 | 22.62 | $20.04 | 1.5M |
| 2021-10-25 | 22.89 | $19.94 | 1.1M |
| 2021-10-22 | 23.20 | $20.13 | 1.1M |
| 2021-10-21 | 23.52 | $20.08 | 2.1M |
| 2021-10-20 | 23.88 | $20.02 | 4.5M |
| 2021-10-19 | 24.29 | $23.27 | 728833 |
| 2021-10-18 | 24.39 | $23.03 | 762129 |
| 2021-10-15 | 24.54 | $22.72 | 881964 |
| 2021-10-14 | 24.73 | $23.26 | 469039 |
| 2021-10-13 | 24.88 | $23.37 | 605128 |
| 2021-10-12 | 25.04 | $23.52 | 1.2M |
| 2021-10-11 | 25.20 | $24.21 | 444236 |
| 2021-10-08 | 25.31 | $24.85 | 541620 |
| 2021-10-07 | 25.36 | $25.05 | 790741 |
| 2021-10-06 | 25.39 | $24.79 | 567235 |
| 2021-10-05 | 25.45 | $25.07 | 695702 |
| 2021-10-04 | 25.49 | $25.19 | 780122 |
| 2021-10-01 | 25.52 | $25.44 | 702018 |
| 2021-09-30 | 25.53 | $24.99 | 653680 |
| 2021-09-29 | 25.59 | $25.50 | 666786 |
| 2021-09-28 | 25.60 | $25.34 | 1.7M |
| 2021-09-27 | 25.63 | $25.13 | 619227 |
| 2021-09-24 | 25.68 | $24.78 | 715655 |
| 2021-09-23 | 25.77 | $24.92 | 760735 |
| 2021-09-22 | 25.86 | $24.63 | 1.8M |
| 2021-09-21 | 25.99 | $24.76 | 946595 |
| 2021-09-20 | 26.12 | $25.01 | 850636 |
| 2021-09-17 | 26.24 | $25.27 | 15.3M |
| 2021-09-16 | 26.34 | $25.95 | 1.1M |
| 2021-09-15 | 26.38 | $26.28 | 936431 |
| 2021-09-14 | 26.40 | $26.50 | 939865 |
| 2021-09-13 | 26.38 | $26.26 | 936290 |
| 2021-09-10 | 26.40 | $26.39 | 554932 |
| 2021-09-09 | 26.40 | $26.66 | 808658 |
| 2021-09-08 | 26.37 | $26.73 | 779594 |
| 2021-09-07 | 26.33 | $26.35 | 2.0M |
| 2021-09-03 | 26.33 | $26.52 | 365245 |
| 2021-09-02 | 26.31 | $26.51 | 501699 |
| 2021-09-01 | 26.29 | $26.50 | 258607 |
| 2021-08-31 | 26.27 | $26.16 | 432509 |
| 2021-08-30 | 26.28 | $26.23 | 281945 |
| 2021-08-27 | 26.29 | $26.25 | 464078 |
| 2021-08-26 | 26.29 | $25.66 | 285122 |
| 2021-08-25 | 26.36 | $25.76 | 354672 |
| 2021-08-24 | 26.42 | $25.76 | 336929 |
| 2021-08-23 | 26.49 | $25.67 | 214505 |
| 2021-08-20 | 26.57 | $25.37 | 368398 |
| 2021-08-19 | 26.70 | $25.10 | 786895 |
| 2021-08-18 | 26.87 | $24.97 | 819831 |
| 2021-08-17 | 27.07 | $25.91 | 540738 |
| 2021-08-16 | 27.19 | $26.45 | 628285 |
| 2021-08-13 | 27.27 | $27.10 | 368973 |
| 2021-08-12 | 27.29 | $26.94 | 448548 |
| 2021-08-11 | 27.32 | $26.78 | 380653 |
| 2021-08-10 | 27.38 | $26.50 | 537266 |
| 2021-08-09 | 27.47 | $26.68 | 424641 |
| 2021-08-06 | 27.55 | $26.16 | 314849 |
| 2021-08-05 | 27.70 | $25.99 | 451897 |
| 2021-08-04 | 27.88 | $25.36 | 339106 |
| 2021-08-03 | 28.15 | $26.05 | 569269 |
| 2021-08-02 | 28.37 | $25.84 | 547939 |
| 2021-07-30 | 28.63 | $26.10 | 611361 |
| 2021-07-29 | 28.90 | $26.29 | 395042 |
| 2021-07-28 | 29.18 | $26.56 | 433090 |
| 2021-07-27 | 29.45 | $26.54 | 334234 |
| 2021-07-26 | 29.76 | $26.52 | 628705 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.10
2026-07-24
Close Price
$22.69
Vol: 173003
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.46
Average
15.05
Maximum
29.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.10 | $22.69 | 173003 |
| 2026-07-23 | 24.26 | $22.43 | 1.3M |
| 2026-07-22 | 24.44 | $23.56 | 1.7M |
| 2026-07-21 | 24.52 | $24.80 | 772200 |
| 2026-07-20 | 24.46 | $24.95 | 768408 |
| 2026-07-17 | 24.38 | $25.31 | 572441 |
| 2026-07-16 | 24.26 | $24.99 | 768904 |
| 2026-07-15 | 24.15 | $24.36 | 721600 |
| 2026-07-14 | 24.09 | $23.98 | 444870 |
| 2026-07-13 | 24.06 | $24.04 | 504922 |
| 2026-07-10 | 24.01 | $23.79 | 559512 |
| 2026-07-09 | 23.98 | $24.13 | 588100 |
| 2026-07-08 | 23.90 | $23.89 | 747700 |
| 2026-07-07 | 23.82 | $24.39 | 556022 |
| 2026-07-06 | 23.68 | $24.62 | 532035 |
| 2026-07-02 | 23.50 | $25.15 | 699722 |
| 2026-07-01 | 23.24 | $25.11 | 573800 |
| 2026-06-30 | 22.97 | $24.56 | 610730 |
| 2026-06-29 | 22.72 | $24.50 | 482421 |
| 2026-06-26 | 22.47 | $24.31 | 2.3M |
| 2026-06-25 | 22.21 | $23.63 | 466243 |
| 2026-06-24 | 22.00 | $23.58 | 882860 |
| 2026-06-23 | 21.78 | $22.65 | 598418 |
| 2026-06-22 | 21.64 | $22.54 | 1.0M |
| 2026-06-18 | 21.50 | $22.94 | 1.7M |
| 2026-06-17 | 21.32 | $22.37 | 735809 |
| 2026-06-16 | 21.17 | $22.56 | 503100 |
| 2026-06-15 | 21.01 | $22.29 | 649810 |
| 2026-06-12 | 20.87 | $22.38 | 525200 |
| 2026-06-11 | 20.71 | $21.58 | 622400 |
| 2026-06-10 | 20.63 | $21.31 | 762009 |
| 2026-06-09 | 20.58 | $21.31 | 529937 |
| 2026-06-08 | 20.53 | $20.53 | 438142 |
| 2026-06-05 | 20.57 | $20.37 | 516800 |
| 2026-06-04 | 20.64 | $20.45 | 716900 |
| 2026-06-03 | 20.70 | $20.19 | 638049 |
| 2026-06-02 | 20.80 | $20.24 | 684500 |
| 2026-06-01 | 20.90 | $19.94 | 735100 |
| 2026-05-29 | 21.03 | $20.60 | 926900 |
| 2026-05-28 | 21.10 | $20.73 | 470832 |
| 2026-05-27 | 21.16 | $20.60 | 517000 |
| 2026-05-26 | 21.24 | $20.32 | 1.0M |
| 2026-05-22 | 21.36 | $20.43 | 506388 |
| 2026-05-21 | 21.47 | $20.21 | 468316 |
| 2026-05-20 | 21.61 | $20.82 | 587400 |
| 2026-05-19 | 21.70 | $20.79 | 727700 |
| 2026-05-18 | 21.79 | $21.54 | 459941 |
| 2026-05-15 | 21.79 | $21.25 | 426764 |
| 2026-05-14 | 21.82 | $21.61 | 372408 |
| 2026-05-13 | 21.79 | $21.50 | 637787 |
| 2026-05-12 | 21.77 | $22.12 | 413000 |
| 2026-05-11 | 21.67 | $22.35 | 532524 |
| 2026-05-08 | 21.53 | $23.06 | 451900 |
| 2026-05-07 | 21.31 | $22.31 | 744500 |
| 2026-05-06 | 21.15 | $22.07 | 604949 |
| 2026-05-05 | 21.00 | $21.73 | 552040 |
| 2026-05-04 | 20.86 | $21.11 | 654600 |
| 2026-05-01 | 20.77 | $21.30 | 517827 |
| 2026-04-30 | 20.65 | $21.41 | 551400 |
| 2026-04-29 | 20.51 | $21.33 | 908000 |
| 2026-04-28 | 20.35 | $21.57 | 736138 |
| 2026-04-27 | 20.17 | $21.70 | 683521 |
| 2026-04-24 | 19.95 | $22.42 | 993706 |
| 2026-04-23 | 19.65 | $21.56 | 1.6M |
| 2026-04-22 | 19.42 | $22.89 | 2.6M |
| 2026-04-21 | 19.05 | $19.35 | 1.0M |
| 2026-04-20 | 19.01 | $19.32 | 450600 |
| 2026-04-17 | 18.98 | $19.17 | 440449 |
| 2026-04-16 | 18.96 | $18.72 | 435752 |
| 2026-04-15 | 18.99 | $19.26 | 412802 |
| 2026-04-14 | 18.97 | $19.03 | 757211 |
| 2026-04-13 | 18.98 | $19.19 | 675433 |
| 2026-04-10 | 18.97 | $19.49 | 527000 |
| 2026-04-09 | 18.94 | $19.33 | 531300 |
| 2026-04-08 | 18.92 | $19.20 | 1.3M |
| 2026-04-07 | 18.92 | $18.82 | 623698 |
| 2026-04-06 | 18.97 | $18.79 | 741700 |
| 2026-04-02 | 19.02 | $18.35 | 671627 |
| 2026-04-01 | 19.13 | $17.85 | 558200 |
| 2026-03-31 | 19.31 | $18.55 | 475207 |
| 2026-03-30 | 19.43 | $18.70 | 549500 |
| 2026-03-27 | 19.55 | $18.49 | 430228 |
| 2026-03-26 | 19.71 | $19.11 | 421700 |
| 2026-03-25 | 19.83 | $19.69 | 430027 |
| 2026-03-24 | 19.89 | $19.38 | 551330 |
| 2026-03-23 | 20.00 | $19.53 | 627500 |
| 2026-03-20 | 20.10 | $18.97 | 2.1M |
| 2026-03-19 | 20.26 | $19.16 | 1.1M |
| 2026-03-18 | 20.40 | $19.45 | 846700 |
| 2026-03-17 | 20.53 | $19.89 | 758602 |
| 2026-03-16 | 20.61 | $20.14 | 700000 |
| 2026-03-13 | 20.68 | $19.54 | 945200 |
| 2026-03-12 | 20.81 | $19.42 | 440000 |
| 2026-03-11 | 20.97 | $20.04 | 366600 |
| 2026-03-10 | 21.07 | $20.14 | 563248 |
| 2026-03-09 | 21.15 | $20.64 | 524913 |
| 2026-03-06 | 21.18 | $20.65 | 475741 |
| 2026-03-05 | 21.20 | $20.98 | 361100 |
| 2026-03-04 | 21.18 | $21.31 | 566400 |
| 2026-03-03 | 21.12 | $21.30 | 751200 |
| 2026-03-02 | 21.06 | $22.22 | 583500 |
| 2026-02-27 | 20.88 | $21.77 | 710500 |
| 2026-02-26 | 20.74 | $21.76 | 651349 |
| 2026-02-25 | 20.58 | $21.58 | 636511 |
| 2026-02-24 | 20.43 | $21.40 | 1.0M |
| 2026-02-23 | 20.28 | $20.81 | 1.1M |
| 2026-02-20 | 20.18 | $20.64 | 1.1M |
| 2026-02-19 | 20.08 | $20.22 | 596200 |
| 2026-02-18 | 20.02 | $20.29 | 1.1M |
| 2026-02-17 | 19.95 | $20.93 | 1.3M |
| 2026-02-13 | 19.81 | $21.59 | 695500 |
| 2026-02-12 | 19.59 | $21.34 | 1.7M |
| 2026-02-11 | 19.39 | $22.28 | 3.4M |
| 2026-02-10 | 19.08 | $19.24 | 451700 |
| 2026-02-09 | 19.06 | $18.96 | 385728 |
| 2026-02-06 | 19.07 | $19.40 | 785600 |
| 2026-02-05 | 19.04 | $19.48 | 608400 |
| 2026-02-04 | 18.99 | $19.30 | 500413 |
| 2026-02-03 | 18.97 | $19.24 | 714300 |
| 2026-02-02 | 18.94 | $19.23 | 604343 |
| 2026-01-30 | 18.91 | $18.82 | 1.1M |
| 2026-01-29 | 18.91 | $18.62 | 562909 |
| 2026-01-28 | 18.94 | $18.55 | 393642 |
| 2026-01-27 | 18.98 | $18.64 | 357200 |
| 2026-01-26 | 19.02 | $19.09 | 540900 |
| 2026-01-23 | 19.02 | $18.91 | 435425 |
| 2026-01-22 | 19.04 | $19.01 | 466848 |
| 2026-01-21 | 19.06 | $19.00 | 467924 |
| 2026-01-20 | 19.07 | $18.83 | 530400 |
| 2026-01-16 | 19.11 | $19.09 | 475716 |
| 2026-01-15 | 19.12 | $19.32 | 506800 |
| 2026-01-14 | 19.10 | $18.79 | 481900 |
| 2026-01-13 | 19.14 | $19.28 | 351300 |
| 2026-01-12 | 19.14 | $19.43 | 463652 |
| 2026-01-09 | 19.12 | $19.31 | 550326 |
| 2026-01-08 | 19.11 | $19.12 | 605400 |
| 2026-01-07 | 19.11 | $19.20 | 667000 |
| 2026-01-06 | 19.10 | $18.87 | 1.0M |
| 2026-01-05 | 19.12 | $18.07 | 782400 |
| 2026-01-02 | 19.22 | $17.35 | 2.4M |
| 2025-12-31 | 19.40 | $19.12 | 568918 |
| 2025-12-30 | 19.40 | $19.79 | 406200 |
| 2025-12-29 | 19.34 | $19.87 | 562422 |
| 2025-12-26 | 19.27 | $19.63 | 386849 |
| 2025-12-24 | 19.21 | $19.64 | 350900 |
| 2025-12-23 | 19.15 | $19.58 | 623619 |
| 2025-12-22 | 19.09 | $19.68 | 1.5M |
| 2025-12-19 | 19.02 | $19.54 | 3.8M |
| 2025-12-18 | 18.94 | $19.17 | 633745 |
| 2025-12-17 | 18.90 | $19.14 | 663358 |
| 2025-12-16 | 18.84 | $19.09 | 867135 |
| 2025-12-15 | 18.78 | $19.36 | 800629 |
| 2025-12-12 | 18.69 | $19.37 | 981022 |
| 2025-12-11 | 18.58 | $19.41 | 941415 |
| 2025-12-10 | 18.47 | $18.71 | 661715 |
| 2025-12-09 | 18.41 | $18.41 | 594334 |
| 2025-12-08 | 18.38 | $18.06 | 737200 |
| 2025-12-05 | 18.38 | $18.88 | 619300 |
| 2025-12-04 | 18.30 | $18.79 | 513900 |
| 2025-12-03 | 18.22 | $18.81 | 427400 |
| 2025-12-02 | 18.13 | $18.84 | 669306 |
| 2025-12-01 | 18.04 | $18.84 | 493905 |
| 2025-11-28 | 17.94 | $18.78 | 236240 |
| 2025-11-26 | 17.84 | $18.95 | 934718 |
| 2025-11-25 | 17.73 | $18.86 | 648000 |
| 2025-11-24 | 17.63 | $18.60 | 1.0M |
| 2025-11-21 | 17.56 | $17.97 | 662800 |
| 2025-11-20 | 17.54 | $17.32 | 535200 |
| 2025-11-19 | 17.60 | $17.25 | 422500 |
| 2025-11-18 | 17.67 | $17.19 | 350116 |
| 2025-11-17 | 17.74 | $17.02 | 394402 |
| 2025-11-14 | 17.83 | $17.35 | 342500 |
| 2025-11-13 | 17.88 | $17.34 | 397343 |
| 2025-11-12 | 17.92 | $17.70 | 447946 |
| 2025-11-11 | 17.93 | $17.74 | 337700 |
| 2025-11-10 | 17.93 | $17.59 | 583100 |
| 2025-11-07 | 17.93 | $17.26 | 590300 |
| 2025-11-06 | 17.95 | $17.48 | 659507 |
| 2025-11-05 | 17.94 | $17.99 | 859200 |
| 2025-11-04 | 17.87 | $18.03 | 627045 |
| 2025-11-03 | 17.79 | $17.88 | 789700 |
| 2025-10-31 | 17.72 | $17.87 | 804929 |
| 2025-10-30 | 17.64 | $18.31 | 1.1M |
| 2025-10-29 | 17.51 | $18.81 | 957408 |
| 2025-10-28 | 17.32 | $19.23 | 1.2M |
| 2025-10-27 | 17.08 | $18.94 | 960205 |
| 2025-10-24 | 16.85 | $18.49 | 738400 |
| 2025-10-23 | 16.66 | $18.61 | 1.4M |
| 2025-10-22 | 16.45 | $18.85 | 1.9M |
| 2025-10-21 | 16.20 | $16.57 | 497700 |
| 2025-10-20 | 16.16 | $16.45 | 370700 |
| 2025-10-17 | 16.14 | $16.35 | 720646 |
| 2025-10-16 | 16.12 | $16.42 | 661707 |
| 2025-10-15 | 16.10 | $16.47 | 447700 |
| 2025-10-14 | 16.06 | $16.14 | 365630 |
| 2025-10-13 | 16.06 | $15.64 | 480700 |
| 2025-10-10 | 16.10 | $15.18 | 541723 |
| 2025-10-09 | 16.19 | $15.76 | 349300 |
| 2025-10-08 | 16.23 | $16.00 | 402902 |
| 2025-10-07 | 16.25 | $15.92 | 453211 |
| 2025-10-06 | 16.27 | $16.20 | 505558 |
| 2025-10-03 | 16.27 | $16.30 | 525461 |
| 2025-10-02 | 16.25 | $16.54 | 781400 |
| 2025-10-01 | 16.21 | $16.25 | 843400 |
| 2025-09-30 | 16.19 | $16.83 | 1.4M |
| 2025-09-29 | 16.12 | $16.49 | 1.0M |
| 2025-09-26 | 16.07 | $16.36 | 857728 |
| 2025-09-25 | 16.03 | $16.36 | 892700 |
| 2025-09-24 | 15.99 | $16.58 | 877150 |
| 2025-09-23 | 15.92 | $16.03 | 659506 |
| 2025-09-22 | 15.90 | $16.14 | 749200 |
| 2025-09-19 | 15.87 | $15.83 | 1.3M |
| 2025-09-18 | 15.86 | $15.99 | 468400 |
| 2025-09-17 | 15.84 | $15.56 | 488300 |
| 2025-09-16 | 15.85 | $15.62 | 558513 |
| 2025-09-15 | 15.86 | $15.97 | 713705 |
| 2025-09-12 | 15.84 | $16.02 | 646200 |
| 2025-09-11 | 15.80 | $16.54 | 759900 |
| 2025-09-10 | 15.70 | $15.82 | 781339 |
| 2025-09-09 | 15.67 | $16.11 | 673146 |
| 2025-09-08 | 15.61 | $15.91 | 732702 |
| 2025-09-05 | 15.56 | $15.83 | 646500 |
| 2025-09-04 | 15.50 | $15.75 | 706347 |
| 2025-09-03 | 15.44 | $15.78 | 708826 |
| 2025-09-02 | 15.38 | $15.84 | 619610 |
| 2025-08-29 | 15.29 | $15.61 | 455400 |
| 2025-08-28 | 15.22 | $15.67 | 528000 |
| 2025-08-27 | 15.13 | $15.58 | 541600 |
| 2025-08-26 | 15.03 | $15.47 | 741900 |
| 2025-08-25 | 14.94 | $15.49 | 583431 |
| 2025-08-22 | 14.84 | $15.78 | 645600 |
| 2025-08-21 | 14.69 | $15.22 | 497540 |
| 2025-08-20 | 14.59 | $15.23 | 572100 |
| 2025-08-19 | 14.49 | $15.39 | 709100 |
| 2025-08-18 | 14.36 | $15.31 | 575800 |
| 2025-08-15 | 14.22 | $15.02 | 853000 |
| 2025-08-14 | 14.10 | $15.09 | 1.1M |
| 2025-08-13 | 13.97 | $15.27 | 1.2M |
| 2025-08-12 | 13.81 | $14.84 | 853912 |
| 2025-08-11 | 13.68 | $14.47 | 1.0M |
| 2025-08-08 | 13.58 | $14.39 | 886206 |
| 2025-08-07 | 13.48 | $13.73 | 838924 |
| 2025-08-06 | 13.45 | $13.99 | 822701 |
| 2025-08-05 | 13.40 | $13.97 | 1.8M |
| 2025-08-04 | 13.35 | $13.84 | 1.0M |
| 2025-08-01 | 13.31 | $13.07 | 925000 |
| 2025-07-31 | 13.37 | $13.01 | 794216 |
| 2025-07-30 | 13.43 | $13.38 | 916200 |
| 2025-07-29 | 13.47 | $13.27 | 837647 |
| 2025-07-28 | 13.53 | $13.25 | 921608 |
| 2025-07-25 | 13.60 | $13.25 | 950040 |
| 2025-07-24 | 13.68 | $13.64 | 1.4M |
| 2025-07-23 | 13.73 | $14.63 | 2.6M |
| 2025-07-22 | 13.68 | $13.05 | 1.3M |
| 2025-07-21 | 13.79 | $12.74 | 678236 |
| 2025-07-18 | 13.93 | $12.69 | 627847 |
| 2025-07-17 | 14.09 | $12.99 | 674331 |
| 2025-07-16 | 14.23 | $13.20 | 574935 |
| 2025-07-15 | 14.35 | $13.12 | 874100 |
| 2025-07-14 | 14.49 | $13.36 | 1.0M |
| 2025-07-11 | 14.61 | $13.53 | 690700 |
| 2025-07-10 | 14.73 | $13.82 | 2.0M |
| 2025-07-09 | 14.82 | $14.66 | 512239 |
| 2025-07-08 | 14.82 | $14.69 | 461543 |
| 2025-07-07 | 14.83 | $14.77 | 453000 |
| 2025-07-03 | 14.82 | $15.14 | 293200 |
| 2025-07-02 | 14.78 | $14.94 | 685910 |
| 2025-07-01 | 14.75 | $15.53 | 788500 |
| 2025-06-30 | 14.66 | $15.03 | 846300 |
| 2025-06-27 | 14.61 | $14.93 | 1.7M |
| 2025-06-26 | 14.56 | $14.90 | 442500 |
| 2025-06-25 | 14.52 | $14.71 | 530808 |
| 2025-06-24 | 14.49 | $14.52 | 501218 |
| 2025-06-23 | 14.47 | $14.30 | 432400 |
| 2025-06-20 | 14.48 | $14.36 | 1.9M |
| 2025-06-18 | 14.48 | $14.44 | 564533 |
| 2025-06-17 | 14.48 | $14.50 | 610200 |
| 2025-06-16 | 14.47 | $14.91 | 1.1M |
| 2025-06-13 | 14.43 | $14.65 | 700142 |
| 2025-06-12 | 14.40 | $14.82 | 664700 |
| 2025-06-11 | 14.36 | $14.78 | 792135 |
| 2025-06-10 | 14.32 | $14.58 | 458547 |
| 2025-06-09 | 14.30 | $14.63 | 547721 |
| 2025-06-06 | 14.27 | $14.44 | 689436 |
| 2025-06-05 | 14.26 | $14.15 | 707400 |
| 2025-06-04 | 14.28 | $14.25 | 830740 |
| 2025-06-03 | 14.29 | $14.12 | 468449 |
| 2025-06-02 | 14.31 | $13.99 | 546416 |
| 2025-05-30 | 14.35 | $14.10 | 638513 |
| 2025-05-29 | 14.38 | $14.16 | 525918 |
| 2025-05-28 | 14.41 | $14.01 | 566300 |
| 2025-05-27 | 14.45 | $14.26 | 597700 |
| 2025-05-23 | 14.46 | $14.20 | 560413 |
| 2025-05-22 | 14.48 | $14.28 | 410938 |
| 2025-05-21 | 14.49 | $14.50 | 475000 |
| 2025-05-20 | 14.46 | $14.78 | 369900 |
| 2025-05-19 | 14.38 | $14.67 | 550426 |
| 2025-05-16 | 14.29 | $14.80 | 544220 |
| 2025-05-15 | 14.16 | $14.46 | 520640 |
| 2025-05-14 | 14.04 | $14.29 | 736531 |
| 2025-05-13 | 13.91 | $14.52 | 511007 |
| 2025-05-12 | 13.74 | $14.49 | 749552 |
| 2025-05-09 | 13.55 | $14.27 | 800000 |
| 2025-05-08 | 13.36 | $14.35 | 894600 |
| 2025-05-07 | 13.14 | $14.32 | 866588 |
| 2025-05-06 | 12.90 | $14.39 | 812205 |
| 2025-05-05 | 12.63 | $14.57 | 722697 |
| 2025-05-02 | 12.33 | $14.78 | 889300 |
| 2025-05-01 | 11.98 | $14.52 | 963304 |
| 2025-04-30 | 11.64 | $14.21 | 933700 |
| 2025-04-29 | 11.30 | $14.03 | 740327 |
| 2025-04-28 | 10.97 | $13.79 | 876416 |
| 2025-04-25 | 10.64 | $13.67 | 1.1M |
| 2025-04-24 | 10.31 | $13.52 | 2.1M |
| 2025-04-23 | 9.97 | $12.19 | 3.0M |
| 2025-04-22 | 9.76 | $9.41 | 742317 |
| 2025-04-21 | 9.82 | $9.37 | 563729 |
| 2025-04-17 | 9.88 | $9.52 | 442932 |
| 2025-04-16 | 9.93 | $9.55 | 391448 |
| 2025-04-15 | 9.99 | $9.65 | 359915 |
| 2025-04-14 | 10.05 | $9.79 | 361900 |
| 2025-04-11 | 10.09 | $9.77 | 489406 |
| 2025-04-10 | 10.15 | $9.78 | 452400 |
| 2025-04-09 | 10.21 | $10.05 | 568017 |
| 2025-04-08 | 10.24 | $9.64 | 499000 |
| 2025-04-07 | 10.32 | $9.90 | 664141 |
| 2025-04-04 | 10.38 | $10.07 | 656000 |
| 2025-04-03 | 10.43 | $10.13 | 489929 |
| 2025-04-02 | 10.47 | $10.22 | 383583 |
| 2025-04-01 | 10.51 | $10.07 | 371100 |
| 2025-03-31 | 10.56 | $10.08 | 580237 |
| 2025-03-28 | 10.62 | $10.35 | 494300 |
| 2025-03-27 | 10.64 | $10.74 | 398600 |
| 2025-03-26 | 10.63 | $10.44 | 339600 |
| 2025-03-25 | 10.65 | $10.36 | 522500 |
| 2025-03-24 | 10.68 | $10.30 | 413118 |
| 2025-03-21 | 10.71 | $10.42 | 885824 |
| 2025-03-20 | 10.73 | $10.55 | 414621 |
| 2025-03-19 | 10.74 | $10.93 | 326738 |
| 2025-03-18 | 10.72 | $10.88 | 513404 |
| 2025-03-17 | 10.69 | $11.00 | 396845 |
| 2025-03-14 | 10.66 | $10.92 | 538518 |
| 2025-03-13 | 10.63 | $10.67 | 525205 |
| 2025-03-12 | 10.63 | $10.82 | 604942 |
| 2025-03-11 | 10.61 | $11.03 | 595800 |
| 2025-03-10 | 10.58 | $10.76 | 718100 |
| 2025-03-07 | 10.56 | $10.69 | 602700 |
| 2025-03-06 | 10.56 | $10.55 | 365400 |
| 2025-03-05 | 10.57 | $10.44 | 474216 |
| 2025-03-04 | 10.60 | $10.34 | 570200 |
| 2025-03-03 | 10.63 | $10.45 | 472249 |
| 2025-02-28 | 10.67 | $10.50 | 438117 |
| 2025-02-27 | 10.69 | $10.55 | 332700 |
| 2025-02-26 | 10.72 | $10.48 | 427240 |
| 2025-02-25 | 10.76 | $10.43 | 461949 |
| 2025-02-24 | 10.81 | $10.47 | 578202 |
| 2025-02-21 | 10.86 | $10.55 | 584544 |
| 2025-02-20 | 10.90 | $10.78 | 368540 |
| 2025-02-19 | 10.93 | $10.67 | 956800 |
| 2025-02-18 | 10.97 | $10.60 | 713100 |
| 2025-02-14 | 11.02 | $10.84 | 609817 |
| 2025-02-13 | 11.06 | $11.31 | 741233 |
| 2025-02-12 | 11.05 | $10.71 | 887635 |
| 2025-02-11 | 11.10 | $10.91 | 594239 |
| 2025-02-10 | 11.14 | $10.70 | 345434 |
| 2025-02-07 | 11.21 | $10.78 | 434400 |
| 2025-02-06 | 11.27 | $10.94 | 441147 |
| 2025-02-05 | 11.31 | $11.05 | 362001 |
| 2025-02-04 | 11.35 | $11.04 | 519200 |
| 2025-02-03 | 11.40 | $11.03 | 487000 |
| 2025-01-31 | 11.45 | $11.09 | 370821 |
| 2025-01-30 | 11.49 | $11.19 | 208520 |
| 2025-01-29 | 11.53 | $11.36 | 448100 |
| 2025-01-28 | 11.55 | $11.32 | 487345 |
| 2025-01-27 | 11.57 | $11.25 | 416417 |
| 2025-01-24 | 11.61 | $11.29 | 476311 |
| 2025-01-23 | 11.64 | $11.43 | 396139 |
| 2025-01-22 | 11.65 | $11.43 | 262000 |
| 2025-01-21 | 11.67 | $11.82 | 428900 |
| 2025-01-17 | 11.65 | $11.70 | 291831 |
| 2025-01-16 | 11.64 | $11.92 | 321100 |
| 2025-01-15 | 11.61 | $11.74 | 279749 |
| 2025-01-14 | 11.60 | $11.68 | 239200 |
| 2025-01-13 | 11.60 | $11.56 | 396800 |
| 2025-01-10 | 11.62 | $11.47 | 494232 |
| 2025-01-08 | 11.66 | $11.82 | 336100 |
| 2025-01-07 | 11.66 | $11.63 | 337027 |
| 2025-01-06 | 11.69 | $11.67 | 438800 |
| 2025-01-03 | 11.72 | $11.76 | 458500 |
| 2025-01-02 | 11.74 | $11.46 | 342748 |
| 2024-12-31 | 11.80 | $11.62 | 419830 |
| 2024-12-30 | 11.84 | $11.52 | 231744 |
| 2024-12-27 | 11.90 | $11.52 | 328526 |
| 2024-12-26 | 11.96 | $11.67 | 373500 |
| 2024-12-24 | 12.02 | $11.51 | 212900 |
| 2024-12-23 | 12.08 | $11.12 | 405439 |
| 2024-12-20 | 12.19 | $11.30 | 1.6M |
| 2024-12-19 | 12.28 | $11.44 | 443029 |
| 2024-12-18 | 12.36 | $11.60 | 649900 |
| 2024-12-17 | 12.42 | $11.80 | 439000 |
| 2024-12-16 | 12.46 | $12.37 | 508900 |
| 2024-12-13 | 12.44 | $12.54 | 368400 |
| 2024-12-12 | 12.41 | $12.89 | 370800 |
| 2024-12-11 | 12.33 | $12.75 | 427300 |
| 2024-12-10 | 12.27 | $12.90 | 298300 |
| 2024-12-09 | 12.19 | $12.57 | 356909 |
| 2024-12-06 | 12.14 | $12.42 | 205400 |
| 2024-12-05 | 12.10 | $12.35 | 265127 |
| 2024-12-04 | 12.06 | $12.62 | 401208 |
| 2024-12-03 | 11.99 | $12.53 | 392900 |
| 2024-12-02 | 11.93 | $12.46 | 450000 |
| 2024-11-29 | 11.86 | $12.34 | 355700 |
| 2024-11-27 | 11.80 | $12.38 | 688927 |
| 2024-11-26 | 11.73 | $12.13 | 496700 |
| 2024-11-25 | 11.68 | $11.93 | 527900 |
| 2024-11-22 | 11.64 | $11.68 | 339000 |
| 2024-11-21 | 11.62 | $11.52 | 344500 |
| 2024-11-20 | 11.62 | $11.39 | 245100 |
| 2024-11-19 | 11.62 | $11.36 | 350400 |
| 2024-11-18 | 11.62 | $11.23 | 283400 |
| 2024-11-15 | 11.62 | $11.54 | 405300 |
| 2024-11-14 | 11.60 | $11.93 | 314614 |
| 2024-11-13 | 11.53 | $12.19 | 427000 |
| 2024-11-12 | 11.43 | $12.44 | 457004 |
| 2024-11-11 | 11.30 | $12.21 | 314214 |
| 2024-11-08 | 11.18 | $11.87 | 292100 |
| 2024-11-07 | 11.08 | $11.75 | 350800 |
| 2024-11-06 | 10.99 | $11.88 | 539809 |
| 2024-11-05 | 10.88 | $11.39 | 320100 |
| 2024-11-04 | 10.81 | $11.17 | 327713 |
| 2024-11-01 | 10.75 | $11.15 | 323510 |
| 2024-10-31 | 10.69 | $10.97 | 629000 |
| 2024-10-30 | 10.64 | $11.05 | 345104 |
| 2024-10-29 | 10.58 | $11.02 | 392538 |
| 2024-10-28 | 10.52 | $10.95 | 364800 |
| 2024-10-25 | 10.47 | $10.74 | 672700 |
| 2024-10-24 | 10.43 | $10.70 | 632100 |
| 2024-10-23 | 10.41 | $10.58 | 400012 |
| 2024-10-22 | 10.40 | $10.29 | 311637 |
| 2024-10-21 | 10.41 | $10.45 | 259700 |
| 2024-10-18 | 10.42 | $10.62 | 212809 |
| 2024-10-17 | 10.41 | $10.74 | 315200 |
| 2024-10-16 | 10.40 | $10.74 | 278800 |
| 2024-10-15 | 10.39 | $10.74 | 340353 |
| 2024-10-14 | 10.39 | $10.45 | 320300 |
| 2024-10-11 | 10.42 | $10.18 | 254812 |
| 2024-10-10 | 10.47 | $10.00 | 327700 |
| 2024-10-09 | 10.55 | $10.12 | 258800 |
| 2024-10-08 | 10.62 | $10.03 | 486500 |
| 2024-10-07 | 10.70 | $9.88 | 387209 |
| 2024-10-04 | 10.79 | $10.05 | 408715 |
| 2024-10-03 | 10.88 | $9.71 | 469721 |
| 2024-10-02 | 11.00 | $10.22 | 643800 |
| 2024-10-01 | 11.07 | $10.42 | 523707 |
| 2024-09-30 | 11.13 | $11.17 | 351745 |
| 2024-09-27 | 11.12 | $11.04 | 327218 |
| 2024-09-26 | 11.11 | $11.05 | 309723 |
| 2024-09-25 | 11.11 | $11.07 | 350200 |
| 2024-09-24 | 11.10 | $11.14 | 322600 |
| 2024-09-23 | 11.08 | $10.95 | 298143 |
| 2024-09-20 | 11.08 | $11.35 | 1.7M |
| 2024-09-19 | 11.05 | $11.81 | 477700 |
| 2024-09-18 | 10.96 | $11.66 | 489707 |
| 2024-09-17 | 10.88 | $11.53 | 399647 |
| 2024-09-16 | 10.81 | $11.26 | 386312 |
| 2024-09-13 | 10.76 | $11.14 | 331700 |
| 2024-09-12 | 10.72 | $10.61 | 308700 |
| 2024-09-11 | 10.73 | $10.59 | 213100 |
| 2024-09-10 | 10.74 | $10.76 | 356320 |
| 2024-09-09 | 10.74 | $10.51 | 365509 |
| 2024-09-06 | 10.76 | $10.49 | 251203 |
| 2024-09-05 | 10.78 | $10.77 | 161947 |
| 2024-09-04 | 10.77 | $10.78 | 282500 |
| 2024-09-03 | 10.76 | $10.80 | 246916 |
| 2024-08-30 | 10.75 | $10.89 | 217404 |
| 2024-08-29 | 10.73 | $10.86 | 224032 |
| 2024-08-28 | 10.71 | $10.81 | 219022 |
| 2024-08-27 | 10.70 | $10.89 | 224731 |
| 2024-08-26 | 10.68 | $11.10 | 292800 |
| 2024-08-23 | 10.65 | $10.91 | 317665 |
| 2024-08-22 | 10.64 | $10.55 | 234413 |
| 2024-08-21 | 10.66 | $10.69 | 286400 |
| 2024-08-20 | 10.67 | $10.59 | 276000 |
| 2024-08-19 | 10.70 | $10.74 | 253447 |
| 2024-08-16 | 10.72 | $10.67 | 341000 |
| 2024-08-15 | 10.74 | $10.62 | 278530 |
| 2024-08-14 | 10.78 | $10.45 | 228900 |
| 2024-08-13 | 10.84 | $10.59 | 270500 |
| 2024-08-12 | 10.89 | $10.38 | 266700 |
| 2024-08-09 | 10.97 | $10.48 | 362341 |
| 2024-08-08 | 11.04 | $10.58 | 299400 |
| 2024-08-07 | 11.11 | $10.49 | 331300 |
| 2024-08-06 | 11.18 | $10.55 | 396949 |
| 2024-08-05 | 11.24 | $10.42 | 516468 |
| 2024-08-02 | 11.32 | $10.81 | 480500 |
| 2024-08-01 | 11.36 | $11.13 | 492396 |
| 2024-07-31 | 11.37 | $11.43 | 637700 |
| 2024-07-30 | 11.35 | $11.51 | 763900 |
| 2024-07-29 | 11.32 | $11.56 | 457900 |
| 2024-07-26 | 11.28 | $11.35 | 584820 |
| 2024-07-25 | 11.26 | $10.79 | 783512 |
| 2024-07-24 | 11.29 | $11.08 | 2.1M |
| 2024-07-23 | 11.28 | $11.87 | 431407 |
| 2024-07-22 | 11.20 | $11.71 | 425232 |
| 2024-07-19 | 11.12 | $11.49 | 362063 |
| 2024-07-18 | 11.05 | $11.62 | 420507 |
| 2024-07-17 | 10.97 | $11.76 | 434599 |
| 2024-07-16 | 10.87 | $11.76 | 447451 |
| 2024-07-15 | 10.76 | $11.28 | 535661 |
| 2024-07-12 | 10.69 | $11.23 | 428441 |
| 2024-07-11 | 10.62 | $11.06 | 415149 |
| 2024-07-10 | 10.56 | $10.51 | 233203 |
| 2024-07-09 | 10.56 | $10.43 | 338123 |
| 2024-07-08 | 10.56 | $10.72 | 371257 |
| 2024-07-05 | 10.54 | $10.70 | 546892 |
| 2024-07-03 | 10.51 | $10.60 | 338767 |
| 2024-07-02 | 10.50 | $11.26 | 1.1M |
| 2024-07-01 | 10.42 | $10.89 | 798375 |
| 2024-06-28 | 10.37 | $10.58 | 4.2M |
| 2024-06-27 | 10.36 | $10.65 | 327412 |
| 2024-06-26 | 10.34 | $10.46 | 394825 |
| 2024-06-25 | 10.33 | $10.29 | 263499 |
| 2024-06-24 | 10.35 | $10.31 | 292671 |
| 2024-06-21 | 10.37 | $10.17 | 1.6M |
| 2024-06-20 | 10.40 | $10.08 | 323241 |
| 2024-06-18 | 10.45 | $10.17 | 343960 |
| 2024-06-17 | 10.50 | $10.34 | 382532 |
| 2024-06-14 | 10.54 | $10.23 | 310040 |
| 2024-06-13 | 10.59 | $10.33 | 272598 |
| 2024-06-12 | 10.64 | $10.52 | 377158 |
| 2024-06-11 | 10.68 | $10.31 | 334642 |
| 2024-06-10 | 10.74 | $10.34 | 321753 |
| 2024-06-07 | 10.81 | $10.43 | 400055 |
| 2024-06-06 | 10.86 | $10.60 | 398200 |
| 2024-06-05 | 10.91 | $10.54 | 347992 |
| 2024-06-04 | 10.96 | $10.43 | 415514 |
| 2024-06-03 | 11.02 | $10.64 | 813696 |
| 2024-05-31 | 11.06 | $10.78 | 1.9M |
| 2024-05-30 | 11.09 | $10.73 | 432636 |
| 2024-05-29 | 11.13 | $10.61 | 513303 |
| 2024-05-28 | 11.17 | $10.73 | 610198 |
| 2024-05-24 | 11.21 | $10.80 | 361343 |
| 2024-05-23 | 11.24 | $10.90 | 478151 |
| 2024-05-22 | 11.26 | $11.35 | 459446 |
| 2024-05-21 | 11.23 | $11.41 | 394094 |
| 2024-05-20 | 11.21 | $11.45 | 564582 |
| 2024-05-17 | 11.18 | $11.54 | 546775 |
| 2024-05-16 | 11.14 | $11.72 | 469055 |
| 2024-05-15 | 11.09 | $11.54 | 579308 |
| 2024-05-14 | 11.05 | $11.43 | 638035 |
| 2024-05-13 | 11.03 | $11.26 | 663815 |
| 2024-05-10 | 11.02 | $11.09 | 574919 |
| 2024-05-09 | 11.04 | $11.20 | 469604 |
| 2024-05-08 | 11.04 | $11.00 | 285101 |
| 2024-05-07 | 11.07 | $10.82 | 279051 |
| 2024-05-06 | 11.12 | $10.83 | 387398 |
| 2024-05-03 | 11.18 | $10.82 | 406578 |
| 2024-05-02 | 11.24 | $10.69 | 532916 |
| 2024-05-01 | 11.33 | $10.64 | 545310 |
| 2024-04-30 | 11.42 | $10.62 | 1.0M |
| 2024-04-29 | 11.53 | $10.86 | 651307 |
| 2024-04-26 | 11.63 | $10.85 | 613413 |
| 2024-04-25 | 11.73 | $11.00 | 495710 |
| 2024-04-24 | 11.82 | $11.22 | 966536 |
| 2024-04-23 | 11.90 | $11.95 | 316983 |
| 2024-04-22 | 11.91 | $11.83 | 376246 |
| 2024-04-19 | 11.93 | $11.94 | 468547 |
| 2024-04-18 | 11.94 | $11.70 | 369575 |
| 2024-04-17 | 11.98 | $11.58 | 381137 |
| 2024-04-16 | 12.04 | $11.60 | 325271 |
| 2024-04-15 | 12.10 | $11.54 | 415847 |
| 2024-04-12 | 12.16 | $11.63 | 261194 |
| 2024-04-11 | 12.22 | $11.84 | 360764 |
| 2024-04-10 | 12.26 | $11.87 | 477306 |
| 2024-04-09 | 12.29 | $12.26 | 386237 |
| 2024-04-08 | 12.30 | $12.20 | 544450 |
| 2024-04-05 | 12.31 | $12.21 | 201513 |
| 2024-04-04 | 12.32 | $12.28 | 290804 |
| 2024-04-03 | 12.33 | $12.39 | 362462 |
| 2024-04-02 | 12.32 | $12.30 | 476213 |
| 2024-04-01 | 12.33 | $12.49 | 429627 |
| 2024-03-28 | 12.33 | $12.48 | 398437 |
| 2024-03-27 | 12.32 | $12.53 | 252037 |
| 2024-03-26 | 12.31 | $12.15 | 317805 |
| 2024-03-25 | 12.34 | $12.15 | 247293 |
| 2024-03-22 | 12.37 | $12.17 | 254963 |
| 2024-03-21 | 12.40 | $12.38 | 504359 |
| 2024-03-20 | 12.41 | $12.38 | 299582 |
| 2024-03-19 | 12.41 | $12.36 | 372021 |
| 2024-03-18 | 12.42 | $12.02 | 483802 |
| 2024-03-15 | 12.46 | $12.10 | 1.1M |
| 2024-03-14 | 12.49 | $12.12 | 383970 |
| 2024-03-13 | 12.53 | $12.16 | 371091 |
| 2024-03-12 | 12.54 | $12.30 | 274980 |
| 2024-03-11 | 12.53 | $12.44 | 356927 |
| 2024-03-08 | 12.49 | $12.77 | 373777 |
| 2024-03-07 | 12.41 | $12.68 | 438328 |
| 2024-03-06 | 12.31 | $12.81 | 485409 |
| 2024-03-05 | 12.19 | $12.67 | 548134 |
| 2024-03-04 | 12.06 | $12.68 | 592486 |
| 2024-03-01 | 11.92 | $12.84 | 637245 |
| 2024-02-29 | 11.74 | $12.76 | 1.1M |
| 2024-02-28 | 11.56 | $12.69 | 699353 |
| 2024-02-27 | 11.37 | $12.55 | 401684 |
| 2024-02-26 | 11.18 | $12.46 | 642390 |
| 2024-02-23 | 10.98 | $12.28 | 532815 |
| 2024-02-22 | 10.79 | $12.20 | 718327 |
| 2024-02-21 | 10.60 | $12.11 | 553375 |
| 2024-02-20 | 10.40 | $12.09 | 752936 |
| 2024-02-16 | 10.19 | $12.17 | 927821 |
| 2024-02-15 | 9.97 | $12.42 | 1.1M |
| 2024-02-14 | 9.70 | $12.03 | 1.8M |
| 2024-02-13 | 9.47 | $9.46 | 861673 |
| 2024-02-12 | 9.47 | $9.70 | 657674 |
| 2024-02-09 | 9.46 | $9.44 | 879609 |
| 2024-02-08 | 9.47 | $9.37 | 404760 |
| 2024-02-07 | 9.50 | $9.15 | 379324 |
| 2024-02-06 | 9.55 | $9.20 | 588655 |
| 2024-02-05 | 9.60 | $9.01 | 675044 |
| 2024-02-02 | 9.68 | $9.31 | 549066 |
| 2024-02-01 | 9.73 | $9.59 | 509730 |
| 2024-01-31 | 9.76 | $9.44 | 493771 |
| 2024-01-30 | 9.80 | $9.71 | 400639 |
| 2024-01-29 | 9.83 | $9.80 | 370477 |
| 2024-01-26 | 9.85 | $9.75 | 523019 |
| 2024-01-25 | 9.87 | $9.62 | 332454 |
| 2024-01-24 | 9.92 | $9.62 | 320282 |
| 2024-01-23 | 9.96 | $9.78 | 373129 |
| 2024-01-22 | 10.00 | $9.86 | 473819 |
| 2024-01-19 | 10.02 | $9.58 | 385624 |
| 2024-01-18 | 10.08 | $9.72 | 678785 |
| 2024-01-17 | 10.12 | $9.56 | 359813 |
| 2024-01-16 | 10.18 | $9.76 | 515011 |
| 2024-01-12 | 10.22 | $9.91 | 378198 |
| 2024-01-11 | 10.25 | $10.14 | 409670 |
| 2024-01-10 | 10.26 | $10.22 | 555082 |
| 2024-01-09 | 10.26 | $10.15 | 445823 |
| 2024-01-08 | 10.26 | $10.31 | 533425 |
| 2024-01-05 | 10.25 | $10.06 | 532670 |
| 2024-01-04 | 10.25 | $10.26 | 544799 |
| 2024-01-03 | 10.24 | $10.36 | 1.6M |
| 2024-01-02 | 10.22 | $10.64 | 1.1M |
| 2023-12-29 | 10.17 | $10.37 | 413442 |
| 2023-12-28 | 10.14 | $10.37 | 335365 |
| 2023-12-27 | 10.10 | $10.31 | 391183 |
| 2023-12-26 | 10.07 | $10.35 | 312618 |
| 2023-12-22 | 10.04 | $10.32 | 485381 |
| 2023-12-21 | 10.00 | $10.18 | 446179 |
| 2023-12-20 | 9.98 | $10.03 | 700142 |
| 2023-12-19 | 9.97 | $10.21 | 644100 |
| 2023-12-18 | 9.95 | $9.90 | 561119 |
| 2023-12-15 | 9.96 | $10.02 | 1.9M |
| 2023-12-14 | 9.95 | $10.13 | 768508 |
| 2023-12-13 | 9.93 | $10.22 | 899752 |
| 2023-12-12 | 9.91 | $9.90 | 565794 |
| 2023-12-11 | 9.91 | $9.82 | 854221 |
| 2023-12-08 | 9.92 | $9.81 | 455042 |
| 2023-12-07 | 9.93 | $9.92 | 870478 |
| 2023-12-06 | 9.93 | $9.80 | 528402 |
| 2023-12-05 | 9.94 | $9.94 | 448737 |
| 2023-12-04 | 9.94 | $10.09 | 657486 |
| 2023-12-01 | 9.92 | $10.00 | 1.2M |
| 2023-11-30 | 9.91 | $9.71 | 1.1M |
| 2023-11-29 | 9.93 | $9.77 | 784438 |
| 2023-11-28 | 9.94 | $9.89 | 851068 |
| 2023-11-27 | 9.93 | $9.96 | 364073 |
| 2023-11-24 | 9.92 | $10.01 | 208875 |
| 2023-11-22 | 9.90 | $9.94 | 305576 |
| 2023-11-21 | 9.88 | $9.94 | 373803 |
| 2023-11-20 | 9.87 | $10.25 | 603590 |
| 2023-11-17 | 9.82 | $10.07 | 468349 |
| 2023-11-16 | 9.79 | $10.12 | 341756 |
| 2023-11-15 | 9.75 | $10.19 | 520307 |
| 2023-11-14 | 9.71 | $10.01 | 410523 |
| 2023-11-13 | 9.68 | $9.67 | 565050 |
| 2023-11-10 | 9.69 | $9.53 | 349861 |
| 2023-11-09 | 9.72 | $9.48 | 307749 |
| 2023-11-08 | 9.76 | $9.82 | 953155 |
| 2023-11-07 | 9.76 | $9.74 | 1.2M |
| 2023-11-06 | 9.77 | $9.80 | 425155 |
| 2023-11-03 | 9.78 | $10.04 | 506824 |
| 2023-11-02 | 9.76 | $9.85 | 1.5M |
| 2023-11-01 | 9.77 | $9.62 | 774222 |
| 2023-10-31 | 9.80 | $9.50 | 1.2M |
| 2023-10-30 | 9.85 | $9.29 | 1.1M |
| 2023-10-27 | 9.92 | $9.59 | 1.4M |
| 2023-10-26 | 9.97 | $9.72 | 1.8M |
| 2023-10-25 | 10.01 | $8.97 | 1.9M |
| 2023-10-24 | 10.12 | $9.91 | 2.0M |
| 2023-10-23 | 10.16 | $9.91 | 977583 |
| 2023-10-20 | 10.19 | $9.97 | 528404 |
| 2023-10-19 | 10.23 | $10.19 | 948458 |
| 2023-10-18 | 10.24 | $10.30 | 1.0M |
| 2023-10-17 | 10.24 | $10.32 | 473226 |
| 2023-10-16 | 10.25 | $10.16 | 1.4M |
| 2023-10-13 | 10.27 | $10.05 | 1.2M |
| 2023-10-12 | 10.31 | $9.88 | 948833 |
| 2023-10-11 | 10.36 | $10.03 | 444159 |
| 2023-10-10 | 10.41 | $10.23 | 699759 |
| 2023-10-09 | 10.44 | $10.10 | 539642 |
| 2023-10-06 | 10.48 | $10.29 | 354496 |
| 2023-10-05 | 10.51 | $10.32 | 501696 |
| 2023-10-04 | 10.54 | $10.34 | 843364 |
| 2023-10-03 | 10.58 | $10.24 | 843249 |
| 2023-10-02 | 10.62 | $10.30 | 624650 |
| 2023-09-29 | 10.67 | $10.43 | 945193 |
| 2023-09-28 | 10.71 | $10.59 | 943028 |
| 2023-09-27 | 10.74 | $10.71 | 592940 |
| 2023-09-26 | 10.77 | $10.66 | 995333 |
| 2023-09-25 | 10.80 | $10.72 | 1.0M |
| 2023-09-22 | 10.84 | $10.42 | 807168 |
| 2023-09-21 | 10.90 | $10.49 | 522090 |
| 2023-09-20 | 10.97 | $10.77 | 580236 |
| 2023-09-19 | 11.02 | $10.84 | 1.0M |
| 2023-09-18 | 11.07 | $10.62 | 856530 |
| 2023-09-15 | 11.15 | $10.60 | 2.9M |
| 2023-09-14 | 11.23 | $10.78 | 1.3M |
| 2023-09-13 | 11.31 | $10.56 | 644847 |
| 2023-09-12 | 11.42 | $10.76 | 616216 |
| 2023-09-11 | 11.52 | $10.95 | 854258 |
| 2023-09-08 | 11.62 | $11.01 | 998254 |
| 2023-09-07 | 11.71 | $11.07 | 559406 |
| 2023-09-06 | 11.81 | $11.18 | 356435 |
| 2023-09-05 | 11.90 | $11.31 | 528771 |
| 2023-09-01 | 11.99 | $11.74 | 455774 |
| 2023-08-31 | 12.04 | $11.55 | 588549 |
| 2023-08-30 | 12.12 | $11.61 | 609354 |
| 2023-08-29 | 12.19 | $11.66 | 329369 |
| 2023-08-28 | 12.27 | $11.71 | 333137 |
| 2023-08-25 | 12.34 | $11.69 | 431572 |
| 2023-08-24 | 12.43 | $11.67 | 680991 |
| 2023-08-23 | 12.51 | $12.14 | 298560 |
| 2023-08-22 | 12.56 | $12.10 | 293099 |
| 2023-08-21 | 12.62 | $12.19 | 307915 |
| 2023-08-18 | 12.68 | $12.40 | 369332 |
| 2023-08-17 | 12.73 | $12.41 | 276613 |
| 2023-08-16 | 12.79 | $12.48 | 231454 |
| 2023-08-15 | 12.86 | $12.64 | 365864 |
| 2023-08-14 | 12.92 | $12.87 | 424213 |
| 2023-08-11 | 12.97 | $12.82 | 322641 |
| 2023-08-10 | 13.03 | $12.74 | 591973 |
| 2023-08-09 | 13.11 | $12.76 | 586699 |
| 2023-08-08 | 13.19 | $12.86 | 405762 |
| 2023-08-07 | 13.27 | $12.74 | 403674 |
| 2023-08-04 | 13.37 | $12.80 | 363116 |
| 2023-08-03 | 13.47 | $12.76 | 549060 |
| 2023-08-02 | 13.59 | $12.76 | 1.0M |
| 2023-08-01 | 13.71 | $12.53 | 650548 |
| 2023-07-31 | 13.87 | $12.61 | 733134 |
| 2023-07-28 | 14.03 | $12.50 | 997225 |
| 2023-07-27 | 14.21 | $12.50 | 1.5M |
| 2023-07-26 | 14.40 | $12.56 | 3.0M |
| 2023-07-25 | 14.60 | $14.69 | 779056 |
| 2023-07-24 | 14.59 | $14.58 | 1.1M |
| 2023-07-21 | 14.59 | $14.52 | 2.1M |
| 2023-07-20 | 14.60 | $14.57 | 1.2M |
| 2023-07-19 | 14.60 | $14.94 | 1.0M |
| 2023-07-18 | 14.57 | $14.62 | 994725 |
| 2023-07-17 | 14.56 | $14.23 | 731448 |
| 2023-07-14 | 14.59 | $14.80 | 689475 |
| 2023-07-13 | 14.57 | $14.75 | 3.0M |
| 2023-07-12 | 14.55 | $14.34 | 1.0M |
| 2023-07-11 | 14.57 | $14.34 | 598068 |
| 2023-07-10 | 14.59 | $14.23 | 397233 |
| 2023-07-07 | 14.61 | $14.49 | 304382 |
| 2023-07-06 | 14.62 | $14.52 | 469703 |
| 2023-07-05 | 14.61 | $14.89 | 727806 |
| 2023-07-03 | 14.57 | $14.86 | 153341 |
| 2023-06-30 | 14.52 | $14.93 | 460013 |
| 2023-06-29 | 14.46 | $14.89 | 331479 |
| 2023-06-28 | 14.40 | $14.68 | 353626 |
| 2023-06-27 | 14.35 | $14.66 | 444175 |
| 2023-06-26 | 14.30 | $14.19 | 709455 |
| 2023-06-23 | 14.30 | $14.40 | 2.2M |
| 2023-06-22 | 14.28 | $14.74 | 626289 |
| 2023-06-21 | 14.22 | $14.41 | 522631 |
| 2023-06-20 | 14.20 | $14.21 | 527817 |
| 2023-06-16 | 14.19 | $14.53 | 1.2M |
| 2023-06-15 | 14.16 | $14.43 | 750720 |
| 2023-06-14 | 14.14 | $14.62 | 610062 |
| 2023-06-13 | 14.10 | $14.50 | 772507 |
| 2023-06-12 | 14.07 | $14.40 | 781047 |
| 2023-06-09 | 14.05 | $14.13 | 473203 |
| 2023-06-08 | 14.07 | $14.15 | 544572 |
| 2023-06-07 | 14.08 | $14.14 | 581209 |
| 2023-06-06 | 14.11 | $13.78 | 667608 |
| 2023-06-05 | 14.17 | $13.65 | 585157 |
| 2023-06-02 | 14.25 | $13.92 | 879845 |
| 2023-06-01 | 14.31 | $13.46 | 782982 |
| 2023-05-31 | 14.43 | $13.51 | 2.2M |
| 2023-05-30 | 14.54 | $14.11 | 475347 |
| 2023-05-26 | 14.61 | $14.20 | 628123 |
| 2023-05-25 | 14.67 | $13.92 | 293456 |
| 2023-05-24 | 14.77 | $14.24 | 386435 |
| 2023-05-23 | 14.84 | $14.53 | 624516 |
| 2023-05-22 | 14.88 | $14.50 | 480285 |
| 2023-05-19 | 14.91 | $14.62 | 420485 |
| 2023-05-18 | 14.94 | $14.82 | 546337 |
| 2023-05-17 | 14.94 | $14.72 | 591753 |
| 2023-05-16 | 14.95 | $14.49 | 405264 |
| 2023-05-15 | 14.99 | $14.86 | 673023 |
| 2023-05-12 | 14.98 | $14.94 | 366497 |
| 2023-05-11 | 14.97 | $15.09 | 459801 |
| 2023-05-10 | 14.95 | $15.05 | 633138 |
| 2023-05-09 | 14.92 | $15.23 | 637754 |
| 2023-05-08 | 14.88 | $15.01 | 480206 |
| 2023-05-05 | 14.85 | $15.11 | 601937 |
| 2023-05-04 | 14.81 | $15.03 | 669261 |
| 2023-05-03 | 14.77 | $15.12 | 557018 |
| 2023-05-02 | 14.72 | $15.06 | 886660 |
| 2023-05-01 | 14.66 | $15.29 | 958113 |
| 2023-04-28 | 14.57 | $15.61 | 1.2M |
| 2023-04-27 | 14.45 | $15.21 | 1.6M |
| 2023-04-26 | 14.35 | $14.92 | 2.3M |
| 2023-04-25 | 14.28 | $13.88 | 783814 |
| 2023-04-24 | 14.30 | $14.27 | 767214 |
| 2023-04-21 | 14.28 | $14.16 | 528532 |
| 2023-04-20 | 14.26 | $13.89 | 750642 |
| 2023-04-19 | 14.26 | $14.36 | 517809 |
| 2023-04-18 | 14.21 | $14.59 | 585506 |
| 2023-04-17 | 14.13 | $14.75 | 683472 |
| 2023-04-14 | 14.02 | $14.78 | 635474 |
| 2023-04-13 | 13.90 | $14.80 | 740980 |
| 2023-04-12 | 13.78 | $14.68 | 714806 |
| 2023-04-11 | 13.65 | $15.01 | 1.4M |
| 2023-04-10 | 13.48 | $14.33 | 1.2M |
| 2023-04-06 | 13.37 | $14.04 | 1.1M |
| 2023-04-05 | 13.27 | $13.73 | 1.3M |
| 2023-04-04 | 13.20 | $13.40 | 824106 |
| 2023-04-03 | 13.16 | $13.43 | 1.0M |
| 2023-03-31 | 13.11 | $13.87 | 1.1M |
| 2023-03-30 | 13.01 | $13.74 | 560074 |
| 2023-03-29 | 12.92 | $13.56 | 637059 |
| 2023-03-28 | 12.85 | $13.45 | 602443 |
| 2023-03-27 | 12.79 | $13.48 | 739399 |
| 2023-03-24 | 12.72 | $12.96 | 1.1M |
| 2023-03-23 | 12.71 | $12.37 | 697011 |
| 2023-03-22 | 12.76 | $12.57 | 1.0M |
| 2023-03-21 | 12.80 | $12.84 | 1.0M |
| 2023-03-20 | 12.82 | $12.66 | 1.8M |
| 2023-03-17 | 12.87 | $12.78 | 6.6M |
| 2023-03-16 | 12.91 | $13.31 | 1.2M |
| 2023-03-15 | 12.90 | $13.17 | 1.7M |
| 2023-03-14 | 12.90 | $12.89 | 1.7M |
| 2023-03-13 | 12.93 | $12.31 | 1.8M |
| 2023-03-10 | 13.01 | $12.00 | 1.3M |
| 2023-03-09 | 13.13 | $12.34 | 552562 |
| 2023-03-08 | 13.21 | $12.54 | 546914 |
| 2023-03-07 | 13.28 | $12.44 | 846399 |
| 2023-03-06 | 13.36 | $12.69 | 1.0M |
| 2023-03-03 | 13.43 | $12.94 | 679006 |
| 2023-03-02 | 13.47 | $12.92 | 730665 |
| 2023-03-01 | 13.52 | $13.06 | 729663 |
| 2023-02-28 | 13.56 | $13.27 | 1.7M |
| 2023-02-27 | 13.58 | $13.53 | 1.2M |
| 2023-02-24 | 13.58 | $13.72 | 1.6M |
| 2023-02-23 | 13.55 | $14.06 | 1.0M |
| 2023-02-22 | 13.48 | $14.45 | 889859 |
| 2023-02-21 | 13.37 | $14.47 | 1.3M |
| 2023-02-17 | 13.26 | $14.33 | 1.9M |
| 2023-02-16 | 13.15 | $13.54 | 2.7M |
| 2023-02-15 | 13.11 | $13.54 | 2.4M |
| 2023-02-14 | 13.08 | $12.64 | 500073 |
| 2023-02-13 | 13.13 | $12.90 | 407765 |
| 2023-02-10 | 13.17 | $12.51 | 409407 |
| 2023-02-09 | 13.24 | $12.23 | 418394 |
| 2023-02-08 | 13.35 | $12.90 | 359843 |
| 2023-02-07 | 13.40 | $13.04 | 470553 |
| 2023-02-06 | 13.43 | $13.30 | 316395 |
| 2023-02-03 | 13.44 | $13.98 | 464235 |
| 2023-02-02 | 13.37 | $14.02 | 413615 |
| 2023-02-01 | 13.30 | $13.82 | 583531 |
| 2023-01-31 | 13.23 | $13.47 | 4.0M |
| 2023-01-30 | 13.20 | $12.98 | 590728 |
| 2023-01-27 | 13.20 | $13.08 | 458848 |
| 2023-01-26 | 13.19 | $13.08 | 489136 |
| 2023-01-25 | 13.18 | $13.28 | 406113 |
| 2023-01-24 | 13.14 | $13.24 | 339865 |
| 2023-01-23 | 13.10 | $13.17 | 384685 |
| 2023-01-20 | 13.07 | $13.24 | 452535 |
| 2023-01-19 | 13.02 | $13.00 | 474499 |
| 2023-01-18 | 12.99 | $13.40 | 338844 |
| 2023-01-17 | 12.92 | $13.68 | 306350 |
| 2023-01-13 | 12.82 | $13.77 | 351451 |
| 2023-01-12 | 12.71 | $13.49 | 348771 |
| 2023-01-11 | 12.63 | $13.52 | 451315 |
| 2023-01-10 | 12.53 | $13.14 | 280145 |
| 2023-01-09 | 12.48 | $13.00 | 425217 |
| 2023-01-06 | 12.43 | $13.02 | 477183 |
| 2023-01-05 | 12.39 | $12.42 | 320817 |
| 2023-01-04 | 12.40 | $12.68 | 345168 |
| 2023-01-03 | 12.40 | $12.50 | 607006 |
| 2022-12-30 | 12.42 | $12.00 | 429984 |
| 2022-12-29 | 12.49 | $12.12 | 376026 |
| 2022-12-28 | 12.57 | $12.00 | 456768 |
| 2022-12-27 | 12.66 | $12.10 | 299321 |
| 2022-12-23 | 12.75 | $12.24 | 393046 |
| 2022-12-22 | 12.83 | $12.10 | 604275 |
| 2022-12-21 | 12.93 | $12.32 | 464155 |
| 2022-12-20 | 13.02 | $12.34 | 289333 |
| 2022-12-19 | 13.12 | $12.56 | 448875 |
| 2022-12-16 | 13.21 | $12.54 | 1.4M |
| 2022-12-15 | 13.30 | $12.63 | 501019 |
| 2022-12-14 | 13.38 | $13.17 | 381003 |
| 2022-12-13 | 13.43 | $13.16 | 867661 |
| 2022-12-12 | 13.47 | $13.09 | 421775 |
| 2022-12-09 | 13.54 | $12.89 | 251496 |
| 2022-12-08 | 13.63 | $13.07 | 428064 |
| 2022-12-07 | 13.71 | $12.86 | 350587 |
| 2022-12-06 | 13.80 | $13.30 | 393661 |
| 2022-12-05 | 13.86 | $13.66 | 440225 |
| 2022-12-02 | 13.89 | $13.81 | 315173 |
| 2022-12-01 | 13.89 | $13.81 | 423208 |
| 2022-11-30 | 13.90 | $13.95 | 554664 |
| 2022-11-29 | 13.90 | $13.55 | 379432 |
| 2022-11-28 | 13.93 | $13.52 | 365422 |
| 2022-11-25 | 13.97 | $13.82 | 99094 |
| 2022-11-23 | 13.98 | $13.81 | 342491 |
| 2022-11-22 | 13.99 | $14.24 | 276071 |
| 2022-11-21 | 13.96 | $14.01 | 352559 |
| 2022-11-18 | 13.94 | $13.81 | 339123 |
| 2022-11-17 | 13.94 | $13.59 | 339365 |
| 2022-11-16 | 13.96 | $13.87 | 554855 |
| 2022-11-15 | 13.95 | $14.38 | 438103 |
| 2022-11-14 | 13.88 | $14.52 | 390365 |
| 2022-11-11 | 13.79 | $14.73 | 481064 |
| 2022-11-10 | 13.68 | $14.70 | 830482 |
| 2022-11-09 | 13.56 | $13.43 | 494546 |
| 2022-11-08 | 13.55 | $13.42 | 499614 |
| 2022-11-07 | 13.54 | $13.55 | 458026 |
| 2022-11-04 | 13.52 | $13.62 | 495630 |
| 2022-11-03 | 13.48 | $13.52 | 483519 |
| 2022-11-02 | 13.44 | $13.78 | 414403 |
| 2022-11-01 | 13.37 | $14.06 | 792461 |
| 2022-10-31 | 13.27 | $13.96 | 458769 |
| 2022-10-28 | 13.17 | $14.05 | 546586 |
| 2022-10-27 | 13.05 | $13.57 | 561468 |
| 2022-10-26 | 12.97 | $13.53 | 600184 |
| 2022-10-25 | 12.89 | $13.37 | 765549 |
| 2022-10-24 | 12.82 | $13.06 | 466946 |
| 2022-10-21 | 12.78 | $13.26 | 676058 |
| 2022-10-20 | 12.72 | $13.11 | 832916 |
| 2022-10-19 | 12.67 | $13.28 | 774899 |
| 2022-10-18 | 12.60 | $13.44 | 620743 |
| 2022-10-17 | 12.53 | $12.92 | 579346 |
| 2022-10-14 | 12.50 | $12.63 | 368802 |
| 2022-10-13 | 12.51 | $12.84 | 563708 |
| 2022-10-12 | 12.51 | $12.45 | 682601 |
| 2022-10-11 | 12.55 | $12.51 | 727505 |
| 2022-10-10 | 12.60 | $12.47 | 438520 |
| 2022-10-07 | 12.65 | $12.14 | 501748 |
| 2022-10-06 | 12.75 | $12.29 | 470133 |
| 2022-10-05 | 12.84 | $12.44 | 598497 |
| 2022-10-04 | 12.92 | $12.66 | 727439 |
| 2022-10-03 | 12.99 | $12.15 | 955746 |
| 2022-09-30 | 13.11 | $12.09 | 946960 |
| 2022-09-29 | 13.24 | $12.13 | 776280 |
| 2022-09-28 | 13.39 | $12.51 | 1.2M |
| 2022-09-27 | 13.50 | $12.30 | 1.6M |
| 2022-09-26 | 13.64 | $12.63 | 626046 |
| 2022-09-23 | 13.76 | $12.87 | 565105 |
| 2022-09-22 | 13.86 | $13.21 | 378417 |
| 2022-09-21 | 13.94 | $13.51 | 531834 |
| 2022-09-20 | 13.99 | $13.70 | 429673 |
| 2022-09-19 | 14.02 | $14.04 | 450031 |
| 2022-09-16 | 14.03 | $14.09 | 1.6M |
| 2022-09-15 | 14.04 | $13.88 | 655553 |
| 2022-09-14 | 14.07 | $14.22 | 409505 |
| 2022-09-13 | 14.08 | $14.01 | 423785 |
| 2022-09-12 | 14.10 | $14.47 | 644941 |
| 2022-09-09 | 14.09 | $13.90 | 259267 |
| 2022-09-08 | 14.13 | $13.67 | 359557 |
| 2022-09-07 | 14.20 | $13.97 | 436648 |
| 2022-09-06 | 14.24 | $13.56 | 584736 |
| 2022-09-02 | 14.32 | $13.78 | 347602 |
| 2022-09-01 | 14.38 | $13.95 | 412842 |
| 2022-08-31 | 14.42 | $14.07 | 445489 |
| 2022-08-30 | 14.46 | $14.10 | 339563 |
| 2022-08-29 | 14.49 | $14.11 | 283168 |
| 2022-08-26 | 14.53 | $14.19 | 303853 |
| 2022-08-25 | 14.55 | $14.63 | 312204 |
| 2022-08-24 | 14.54 | $14.30 | 367683 |
| 2022-08-23 | 14.55 | $14.38 | 457360 |
| 2022-08-22 | 14.56 | $14.41 | 484730 |
| 2022-08-19 | 14.56 | $14.79 | 462450 |
| 2022-08-18 | 14.52 | $14.86 | 504740 |
| 2022-08-17 | 14.47 | $15.02 | 711109 |
| 2022-08-16 | 14.41 | $15.00 | 477098 |
| 2022-08-15 | 14.37 | $14.94 | 590035 |
| 2022-08-12 | 14.35 | $14.84 | 513271 |
| 2022-08-11 | 14.36 | $14.45 | 477340 |
| 2022-08-10 | 14.41 | $14.06 | 610683 |
| 2022-08-09 | 14.53 | $14.05 | 509260 |
| 2022-08-08 | 14.66 | $14.18 | 650967 |
| 2022-08-05 | 14.79 | $13.96 | 487926 |
| 2022-08-04 | 14.97 | $14.01 | 470252 |
| 2022-08-03 | 15.16 | $14.37 | 592698 |
| 2022-08-02 | 15.33 | $14.40 | 941474 |
| 2022-08-01 | 15.51 | $14.60 | 985935 |
| 2022-07-29 | 15.68 | $14.34 | 848885 |
| 2022-07-28 | 15.90 | $14.14 | 866235 |
| 2022-07-27 | 16.15 | $14.21 | 1.2M |
| 2022-07-26 | 16.40 | $14.15 | 587228 |
| 2022-07-25 | 16.68 | $14.25 | 1.2M |
| 2022-07-22 | 16.96 | $13.93 | 1.4M |
| 2022-07-21 | 17.28 | $14.26 | 2.3M |
| 2022-07-20 | 17.59 | $15.55 | 2.0M |
| 2022-07-19 | 17.77 | $18.56 | 1.1M |
| 2022-07-18 | 17.66 | $18.04 | 623111 |
| 2022-07-15 | 17.59 | $18.56 | 944783 |
| 2022-07-14 | 17.45 | $17.72 | 459620 |
| 2022-07-13 | 17.39 | $17.68 | 379347 |
| 2022-07-12 | 17.32 | $17.62 | 275381 |
| 2022-07-11 | 17.26 | $17.85 | 357576 |
| 2022-07-08 | 17.17 | $17.75 | 235554 |
| 2022-07-07 | 17.09 | $17.78 | 367868 |
| 2022-07-06 | 17.00 | $17.46 | 376428 |
| 2022-07-05 | 16.95 | $17.53 | 537809 |
| 2022-07-01 | 16.89 | $17.60 | 368213 |
| 2022-06-30 | 16.83 | $17.41 | 600224 |
| 2022-06-29 | 16.78 | $17.08 | 366214 |
| 2022-06-28 | 16.76 | $17.10 | 417039 |
| 2022-06-27 | 16.75 | $17.36 | 502634 |
| 2022-06-24 | 16.70 | $17.13 | 964536 |
| 2022-06-23 | 16.68 | $16.59 | 503056 |
| 2022-06-22 | 16.71 | $16.61 | 561408 |
| 2022-06-21 | 16.74 | $16.37 | 428761 |
| 2022-06-17 | 16.79 | $16.18 | 1.3M |
| 2022-06-16 | 16.87 | $15.93 | 1.1M |
| 2022-06-15 | 16.97 | $16.34 | 888374 |
| 2022-06-14 | 17.04 | $15.86 | 528602 |
| 2022-06-13 | 17.17 | $16.16 | 595241 |
| 2022-06-10 | 17.26 | $16.77 | 420713 |
| 2022-06-09 | 17.30 | $17.12 | 414847 |
| 2022-06-08 | 17.30 | $17.46 | 437518 |
| 2022-06-07 | 17.27 | $17.62 | 419827 |
| 2022-06-06 | 17.21 | $18.05 | 517095 |
| 2022-06-03 | 17.11 | $17.62 | 502571 |
| 2022-06-02 | 17.05 | $17.54 | 390078 |
| 2022-06-01 | 17.00 | $17.39 | 622390 |
| 2022-05-31 | 16.95 | $17.17 | 580307 |
| 2022-05-27 | 16.93 | $17.19 | 418678 |
| 2022-05-26 | 16.91 | $16.87 | 521841 |
| 2022-05-25 | 16.92 | $16.80 | 488171 |
| 2022-05-24 | 16.94 | $17.13 | 880744 |
| 2022-05-23 | 16.93 | $16.73 | 681103 |
| 2022-05-20 | 16.97 | $16.79 | 591353 |
| 2022-05-19 | 17.01 | $16.87 | 993099 |
| 2022-05-18 | 17.06 | $17.05 | 926103 |
| 2022-05-17 | 17.10 | $17.49 | 714957 |
| 2022-05-16 | 17.10 | $17.19 | 397730 |
| 2022-05-13 | 17.12 | $16.95 | 686626 |
| 2022-05-12 | 17.17 | $16.41 | 671864 |
| 2022-05-11 | 17.28 | $16.42 | 596783 |
| 2022-05-10 | 17.38 | $16.40 | 563782 |
| 2022-05-09 | 17.50 | $16.68 | 899782 |
| 2022-05-06 | 17.59 | $17.02 | 791657 |
| 2022-05-05 | 17.66 | $17.21 | 552739 |
| 2022-05-04 | 17.71 | $17.68 | 675363 |
| 2022-05-03 | 17.71 | $17.22 | 704949 |
| 2022-05-02 | 17.76 | $16.84 | 753923 |
| 2022-04-29 | 17.86 | $17.09 | 765173 |
| 2022-04-28 | 17.94 | $17.80 | 672495 |
| 2022-04-27 | 17.96 | $17.38 | 1.3M |
| 2022-04-26 | 18.02 | $17.38 | 1.1M |
| 2022-04-25 | 18.09 | $18.27 | 1.2M |
| 2022-04-22 | 18.06 | $19.16 | 1.4M |
| 2022-04-21 | 17.95 | $19.79 | 2.2M |
| 2022-04-20 | 17.76 | $19.91 | 5.4M |
| 2022-04-19 | 17.55 | $16.60 | 1.5M |
| 2022-04-18 | 17.66 | $16.83 | 1.7M |
| 2022-04-14 | 17.75 | $17.11 | 882124 |
| 2022-04-13 | 17.82 | $17.10 | 1.1M |
| 2022-04-12 | 17.89 | $17.27 | 1.2M |
| 2022-04-11 | 17.95 | $17.71 | 1.3M |
| 2022-04-08 | 17.97 | $17.89 | 837787 |
| 2022-04-07 | 17.96 | $17.87 | 1.1M |
| 2022-04-06 | 17.96 | $17.73 | 834818 |
| 2022-04-05 | 17.96 | $17.65 | 1.2M |
| 2022-04-04 | 17.97 | $18.32 | 775457 |
| 2022-04-01 | 17.91 | $18.55 | 924797 |
| 2022-03-31 | 17.81 | $18.57 | 879427 |
| 2022-03-30 | 17.70 | $18.33 | 439171 |
| 2022-03-29 | 17.60 | $18.66 | 1.1M |
| 2022-03-28 | 17.45 | $17.64 | 769412 |
| 2022-03-25 | 17.39 | $17.58 | 535285 |
| 2022-03-24 | 17.33 | $17.59 | 403997 |
| 2022-03-23 | 17.25 | $17.41 | 627327 |
| 2022-03-22 | 17.19 | $17.70 | 1.1M |
| 2022-03-21 | 17.10 | $17.50 | 1.2M |
| 2022-03-18 | 17.02 | $17.67 | 3.9M |
| 2022-03-17 | 16.92 | $17.83 | 1.3M |
| 2022-03-16 | 16.80 | $17.88 | 1.6M |
| 2022-03-15 | 16.66 | $17.93 | 965817 |
| 2022-03-14 | 16.52 | $17.44 | 1.4M |
| 2022-03-11 | 16.41 | $17.23 | 878133 |
| 2022-03-10 | 16.32 | $16.99 | 540532 |
| 2022-03-09 | 16.25 | $17.09 | 1.2M |
| 2022-03-08 | 16.17 | $17.07 | 1.4M |
| 2022-03-07 | 16.08 | $16.29 | 806983 |
| 2022-03-04 | 16.08 | $16.25 | 1.2M |
| 2022-03-03 | 16.08 | $15.82 | 698477 |
| 2022-03-02 | 16.13 | $15.59 | 921074 |
| 2022-03-01 | 16.21 | $15.59 | 820440 |
| 2022-02-28 | 16.30 | $15.82 | 1.2M |
| 2022-02-25 | 16.39 | $15.78 | 660220 |
| 2022-02-24 | 16.48 | $15.65 | 1.8M |
| 2022-02-23 | 16.59 | $15.72 | 1.3M |
| 2022-02-22 | 16.71 | $16.90 | 1.2M |
| 2022-02-18 | 16.72 | $17.08 | 1.3M |
| 2022-02-17 | 16.71 | $16.51 | 789066 |
| 2022-02-16 | 16.77 | $16.68 | 986807 |
| 2022-02-15 | 16.81 | $16.25 | 1.8M |
| 2022-02-14 | 16.91 | $15.93 | 1.4M |
| 2022-02-11 | 17.05 | $15.99 | 1.4M |
| 2022-02-10 | 17.19 | $16.37 | 2.3M |
| 2022-02-09 | 17.31 | $16.97 | 2.6M |
| 2022-02-08 | 17.37 | $16.52 | 1.4M |
| 2022-02-07 | 17.49 | $16.13 | 1.6M |
| 2022-02-04 | 17.65 | $16.50 | 1.2M |
| 2022-02-03 | 17.78 | $17.18 | 929311 |
| 2022-02-02 | 17.84 | $17.65 | 648205 |
| 2022-02-01 | 17.87 | $18.09 | 783763 |
| 2022-01-31 | 17.85 | $18.19 | 2.7M |
| 2022-01-28 | 17.83 | $17.27 | 1.2M |
| 2022-01-27 | 17.89 | $17.37 | 717851 |
| 2022-01-26 | 17.94 | $17.42 | 763445 |
| 2022-01-25 | 17.98 | $18.01 | 1.3M |
| 2022-01-24 | 17.97 | $18.01 | 981509 |
| 2022-01-21 | 17.95 | $17.52 | 1.1M |
| 2022-01-20 | 17.98 | $17.76 | 615013 |
| 2022-01-19 | 17.98 | $18.13 | 784201 |
| 2022-01-18 | 17.94 | $17.77 | 1.3M |
| 2022-01-14 | 17.92 | $18.72 | 915534 |
| 2022-01-13 | 17.81 | $18.45 | 703659 |
| 2022-01-12 | 17.72 | $18.23 | 835482 |
| 2022-01-11 | 17.65 | $18.04 | 1.3M |
| 2022-01-10 | 17.59 | $18.16 | 694800 |
| 2022-01-07 | 17.51 | $17.67 | 1.6M |
| 2022-01-06 | 17.47 | $17.50 | 621981 |
| 2022-01-05 | 17.44 | $18.17 | 819636 |
| 2022-01-04 | 17.35 | $18.10 | 849491 |
| 2022-01-03 | 17.25 | $17.82 | 801262 |
| 2021-12-31 | 17.18 | $17.79 | 657402 |
| 2021-12-30 | 17.10 | $17.40 | 496043 |
| 2021-12-29 | 17.06 | $17.45 | 679685 |
| 2021-12-28 | 17.01 | $17.39 | 885329 |
| 2021-12-27 | 16.98 | $17.34 | 459988 |
| 2021-12-23 | 16.95 | $17.16 | 701284 |
| 2021-12-22 | 16.94 | $17.07 | 608209 |
| 2021-12-21 | 16.95 | $16.66 | 916130 |
| 2021-12-20 | 17.01 | $16.59 | 991618 |
| 2021-12-17 | 17.08 | $17.17 | 2.0M |
| 2021-12-16 | 17.11 | $17.17 | 1.0M |
| 2021-12-15 | 17.15 | $17.21 | 777420 |
| 2021-12-14 | 17.19 | $17.08 | 880867 |
| 2021-12-13 | 17.26 | $16.96 | 1.4M |
| 2021-12-10 | 17.35 | $16.54 | 563182 |
| 2021-12-09 | 17.49 | $16.48 | 583656 |
| 2021-12-08 | 17.66 | $16.87 | 531923 |
| 2021-12-07 | 17.79 | $16.98 | 1.2M |
| 2021-12-06 | 17.93 | $16.90 | 990292 |
| 2021-12-03 | 18.09 | $16.62 | 803648 |
| 2021-12-02 | 18.29 | $17.04 | 977046 |
| 2021-12-01 | 18.46 | $16.74 | 877343 |
| 2021-11-30 | 18.67 | $17.50 | 896688 |
| 2021-11-29 | 18.82 | $18.01 | 1.4M |
| 2021-11-26 | 18.92 | $17.77 | 550222 |
| 2021-11-24 | 19.06 | $18.44 | 696116 |
| 2021-11-23 | 19.13 | $18.65 | 559309 |
| 2021-11-22 | 19.19 | $18.66 | 683599 |
| 2021-11-19 | 19.26 | $18.56 | 503441 |
| 2021-11-18 | 19.34 | $18.89 | 638093 |
| 2021-11-17 | 19.39 | $19.31 | 804247 |
| 2021-11-16 | 19.41 | $19.38 | 509193 |
| 2021-11-15 | 19.45 | $19.37 | 524273 |
| 2021-11-12 | 19.50 | $19.63 | 483538 |
| 2021-11-11 | 19.53 | $19.37 | 709157 |
| 2021-11-10 | 19.62 | $19.11 | 984766 |
| 2021-11-09 | 19.75 | $19.21 | 1.2M |
| 2021-11-08 | 19.89 | $19.34 | 662934 |
| 2021-11-05 | 20.04 | $19.68 | 1.8M |
| 2021-11-04 | 20.18 | $19.39 | 1.1M |
| 2021-11-03 | 20.38 | $19.47 | 1.1M |
| 2021-11-02 | 20.59 | $19.27 | 970483 |
| 2021-11-01 | 20.85 | $19.61 | 918230 |
| 2021-10-29 | 21.11 | $19.19 | 1.5M |
| 2021-10-28 | 21.43 | $19.22 | 3.4M |
| 2021-10-27 | 21.78 | $18.90 | 1.6M |
| 2021-10-26 | 22.19 | $20.04 | 1.5M |
| 2021-10-25 | 22.52 | $19.94 | 1.1M |
| 2021-10-22 | 22.88 | $20.13 | 1.1M |
| 2021-10-21 | 23.25 | $20.08 | 2.1M |
| 2021-10-20 | 23.65 | $20.02 | 4.5M |
| 2021-10-19 | 24.07 | $23.27 | 728833 |
| 2021-10-18 | 24.19 | $23.03 | 762129 |
| 2021-10-15 | 24.34 | $22.72 | 881964 |
| 2021-10-14 | 24.53 | $23.26 | 469039 |
| 2021-10-13 | 24.69 | $23.37 | 605128 |
| 2021-10-12 | 24.85 | $23.52 | 1.2M |
| 2021-10-11 | 25.01 | $24.21 | 444236 |
| 2021-10-08 | 25.11 | $24.85 | 541620 |
| 2021-10-07 | 25.16 | $25.05 | 790741 |
| 2021-10-06 | 25.19 | $24.79 | 567235 |
| 2021-10-05 | 25.27 | $25.07 | 695702 |
| 2021-10-04 | 25.32 | $25.19 | 780122 |
| 2021-10-01 | 25.36 | $25.44 | 702018 |
| 2021-09-30 | 25.39 | $24.99 | 653680 |
| 2021-09-29 | 25.47 | $25.50 | 666786 |
| 2021-09-28 | 25.50 | $25.34 | 1.7M |
| 2021-09-27 | 25.55 | $25.13 | 619227 |
| 2021-09-24 | 25.63 | $24.78 | 715655 |
| 2021-09-23 | 25.74 | $24.92 | 760735 |
| 2021-09-22 | 25.84 | $24.63 | 1.8M |
| 2021-09-21 | 25.98 | $24.76 | 946595 |
| 2021-09-20 | 26.11 | $25.01 | 850636 |
| 2021-09-17 | 26.22 | $25.27 | 15.3M |
| 2021-09-16 | 26.30 | $25.95 | 1.1M |
| 2021-09-15 | 26.31 | $26.28 | 936431 |
| 2021-09-14 | 26.29 | $26.50 | 939865 |
| 2021-09-13 | 26.25 | $26.26 | 936290 |
| 2021-09-10 | 26.24 | $26.39 | 554932 |
| 2021-09-09 | 26.21 | $26.66 | 808658 |
| 2021-09-08 | 26.16 | $26.73 | 779594 |
| 2021-09-07 | 26.10 | $26.35 | 2.0M |
| 2021-09-03 | 26.08 | $26.52 | 365245 |
| 2021-09-02 | 26.05 | $26.51 | 501699 |
| 2021-09-01 | 26.01 | $26.50 | 258607 |
| 2021-08-31 | 25.96 | $26.16 | 432509 |
| 2021-08-30 | 25.95 | $26.23 | 281945 |
| 2021-08-27 | 25.93 | $26.25 | 464078 |
| 2021-08-26 | 25.91 | $25.66 | 285122 |
| 2021-08-25 | 25.94 | $25.76 | 354672 |
| 2021-08-24 | 25.97 | $25.76 | 336929 |
| 2021-08-23 | 26.01 | $25.67 | 214505 |
| 2021-08-20 | 26.05 | $25.37 | 368398 |
| 2021-08-19 | 26.14 | $25.10 | 786895 |
| 2021-08-18 | 26.25 | $24.97 | 819831 |
| 2021-08-17 | 26.39 | $25.91 | 540738 |
| 2021-08-16 | 26.46 | $26.45 | 628285 |
| 2021-08-13 | 26.50 | $27.10 | 368973 |
| 2021-08-12 | 26.49 | $26.94 | 448548 |
| 2021-08-11 | 26.51 | $26.78 | 380653 |
| 2021-08-10 | 26.58 | $26.50 | 537266 |
| 2021-08-09 | 26.69 | $26.68 | 424641 |
| 2021-08-06 | 26.81 | $26.16 | 314849 |
| 2021-08-05 | 27.00 | $25.99 | 451897 |
| 2021-08-04 | 27.24 | $25.36 | 339106 |
| 2021-08-03 | 27.56 | $26.05 | 569269 |
| 2021-08-02 | 27.84 | $25.84 | 547939 |
| 2021-07-30 | 28.16 | $26.10 | 611361 |
| 2021-07-29 | 28.49 | $26.29 | 395042 |
| 2021-07-28 | 28.83 | $26.56 | 433090 |
| 2021-07-27 | 29.17 | $26.54 | 334234 |
| 2021-07-26 | 29.53 | $26.52 | 628705 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.22
2026-07-24
Close Price
$22.69
Vol: 173003
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.30
Average
15.01
Maximum
28.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.22 | $22.69 | 173003 |
| 2026-07-23 | 24.49 | $22.43 | 1.3M |
| 2026-07-22 | 24.87 | $23.56 | 1.7M |
| 2026-07-21 | 25.06 | $24.80 | 772200 |
| 2026-07-20 | 25.01 | $24.95 | 768408 |
| 2026-07-17 | 24.92 | $25.31 | 572441 |
| 2026-07-16 | 24.74 | $24.99 | 768904 |
| 2026-07-15 | 24.59 | $24.36 | 721600 |
| 2026-07-14 | 24.54 | $23.98 | 444870 |
| 2026-07-13 | 24.56 | $24.04 | 504922 |
| 2026-07-10 | 24.57 | $23.79 | 559512 |
| 2026-07-09 | 24.62 | $24.13 | 588100 |
| 2026-07-08 | 24.60 | $23.89 | 747700 |
| 2026-07-07 | 24.63 | $24.39 | 556022 |
| 2026-07-06 | 24.55 | $24.62 | 532035 |
| 2026-07-02 | 24.40 | $25.15 | 699722 |
| 2026-07-01 | 24.10 | $25.11 | 573800 |
| 2026-06-30 | 23.77 | $24.56 | 610730 |
| 2026-06-29 | 23.48 | $24.50 | 482421 |
| 2026-06-26 | 23.17 | $24.31 | 2.3M |
| 2026-06-25 | 22.83 | $23.63 | 466243 |
| 2026-06-24 | 22.58 | $23.58 | 882860 |
| 2026-06-23 | 22.30 | $22.65 | 598418 |
| 2026-06-22 | 22.16 | $22.54 | 1.0M |
| 2026-06-18 | 22.02 | $22.94 | 1.7M |
| 2026-06-17 | 21.78 | $22.37 | 735809 |
| 2026-06-16 | 21.61 | $22.56 | 503100 |
| 2026-06-15 | 21.37 | $22.29 | 649810 |
| 2026-06-12 | 21.15 | $22.38 | 525200 |
| 2026-06-11 | 20.88 | $21.58 | 622400 |
| 2026-06-10 | 20.73 | $21.31 | 762009 |
| 2026-06-09 | 20.61 | $21.31 | 529937 |
| 2026-06-08 | 20.47 | $20.53 | 438142 |
| 2026-06-05 | 20.48 | $20.37 | 516800 |
| 2026-06-04 | 20.52 | $20.45 | 716900 |
| 2026-06-03 | 20.56 | $20.19 | 638049 |
| 2026-06-02 | 20.66 | $20.24 | 684500 |
| 2026-06-01 | 20.76 | $19.94 | 735100 |
| 2026-05-29 | 20.94 | $20.60 | 926900 |
| 2026-05-28 | 21.01 | $20.73 | 470832 |
| 2026-05-27 | 21.06 | $20.60 | 517000 |
| 2026-05-26 | 21.16 | $20.32 | 1.0M |
| 2026-05-22 | 21.32 | $20.43 | 506388 |
| 2026-05-21 | 21.49 | $20.21 | 468316 |
| 2026-05-20 | 21.73 | $20.82 | 587400 |
| 2026-05-19 | 21.87 | $20.79 | 727700 |
| 2026-05-18 | 22.04 | $21.54 | 459941 |
| 2026-05-15 | 22.08 | $21.25 | 426764 |
| 2026-05-14 | 22.19 | $21.61 | 372408 |
| 2026-05-13 | 22.23 | $21.50 | 637787 |
| 2026-05-12 | 22.29 | $22.12 | 413000 |
| 2026-05-11 | 22.23 | $22.35 | 532524 |
| 2026-05-08 | 22.11 | $23.06 | 451900 |
| 2026-05-07 | 21.81 | $22.31 | 744500 |
| 2026-05-06 | 21.62 | $22.07 | 604949 |
| 2026-05-05 | 21.44 | $21.73 | 552040 |
| 2026-05-04 | 21.30 | $21.11 | 654600 |
| 2026-05-01 | 21.27 | $21.30 | 517827 |
| 2026-04-30 | 21.19 | $21.41 | 551400 |
| 2026-04-29 | 21.07 | $21.33 | 908000 |
| 2026-04-28 | 20.95 | $21.57 | 736138 |
| 2026-04-27 | 20.75 | $21.70 | 683521 |
| 2026-04-24 | 20.48 | $22.42 | 993706 |
| 2026-04-23 | 20.02 | $21.56 | 1.6M |
| 2026-04-22 | 19.67 | $22.89 | 2.6M |
| 2026-04-21 | 18.98 | $19.35 | 1.0M |
| 2026-04-20 | 18.92 | $19.32 | 450600 |
| 2026-04-17 | 18.87 | $19.17 | 440449 |
| 2026-04-16 | 18.84 | $18.72 | 435752 |
| 2026-04-15 | 18.90 | $19.26 | 412802 |
| 2026-04-14 | 18.85 | $19.03 | 757211 |
| 2026-04-13 | 18.85 | $19.19 | 675433 |
| 2026-04-10 | 18.82 | $19.49 | 527000 |
| 2026-04-09 | 18.72 | $19.33 | 531300 |
| 2026-04-08 | 18.64 | $19.20 | 1.3M |
| 2026-04-07 | 18.58 | $18.82 | 623698 |
| 2026-04-06 | 18.60 | $18.79 | 741700 |
| 2026-04-02 | 18.62 | $18.35 | 671627 |
| 2026-04-01 | 18.75 | $17.85 | 558200 |
| 2026-03-31 | 19.00 | $18.55 | 475207 |
| 2026-03-30 | 19.15 | $18.70 | 549500 |
| 2026-03-27 | 19.30 | $18.49 | 430228 |
| 2026-03-26 | 19.51 | $19.11 | 421700 |
| 2026-03-25 | 19.63 | $19.69 | 430027 |
| 2026-03-24 | 19.65 | $19.38 | 551330 |
| 2026-03-23 | 19.74 | $19.53 | 627500 |
| 2026-03-20 | 19.82 | $18.97 | 2.1M |
| 2026-03-19 | 20.02 | $19.16 | 1.1M |
| 2026-03-18 | 20.22 | $19.45 | 846700 |
| 2026-03-17 | 20.40 | $19.89 | 758602 |
| 2026-03-16 | 20.50 | $20.14 | 700000 |
| 2026-03-13 | 20.57 | $19.54 | 945200 |
| 2026-03-12 | 20.78 | $19.42 | 440000 |
| 2026-03-11 | 21.04 | $20.04 | 366600 |
| 2026-03-10 | 21.22 | $20.14 | 563248 |
| 2026-03-09 | 21.39 | $20.64 | 524913 |
| 2026-03-06 | 21.49 | $20.65 | 475741 |
| 2026-03-05 | 21.60 | $20.98 | 361100 |
| 2026-03-04 | 21.66 | $21.31 | 566400 |
| 2026-03-03 | 21.64 | $21.30 | 751200 |
| 2026-03-02 | 21.63 | $22.22 | 583500 |
| 2026-02-27 | 21.41 | $21.77 | 710500 |
| 2026-02-26 | 21.25 | $21.76 | 651349 |
| 2026-02-25 | 21.06 | $21.58 | 636511 |
| 2026-02-24 | 20.88 | $21.40 | 1.0M |
| 2026-02-23 | 20.70 | $20.81 | 1.1M |
| 2026-02-20 | 20.61 | $20.64 | 1.1M |
| 2026-02-19 | 20.54 | $20.22 | 596200 |
| 2026-02-18 | 20.55 | $20.29 | 1.1M |
| 2026-02-17 | 20.54 | $20.93 | 1.3M |
| 2026-02-13 | 20.38 | $21.59 | 695500 |
| 2026-02-12 | 20.07 | $21.34 | 1.7M |
| 2026-02-11 | 19.75 | $22.28 | 3.4M |
| 2026-02-10 | 19.17 | $19.24 | 451700 |
| 2026-02-09 | 19.15 | $18.96 | 385728 |
| 2026-02-06 | 19.18 | $19.40 | 785600 |
| 2026-02-05 | 19.13 | $19.48 | 608400 |
| 2026-02-04 | 19.04 | $19.30 | 500413 |
| 2026-02-03 | 18.99 | $19.24 | 714300 |
| 2026-02-02 | 18.93 | $19.23 | 604343 |
| 2026-01-30 | 18.87 | $18.82 | 1.1M |
| 2026-01-29 | 18.88 | $18.62 | 562909 |
| 2026-01-28 | 18.94 | $18.55 | 393642 |
| 2026-01-27 | 19.03 | $18.64 | 357200 |
| 2026-01-26 | 19.10 | $19.09 | 540900 |
| 2026-01-23 | 19.10 | $18.91 | 435425 |
| 2026-01-22 | 19.13 | $19.01 | 466848 |
| 2026-01-21 | 19.15 | $19.00 | 467924 |
| 2026-01-20 | 19.17 | $18.83 | 530400 |
| 2026-01-16 | 19.23 | $19.09 | 475716 |
| 2026-01-15 | 19.24 | $19.32 | 506800 |
| 2026-01-14 | 19.21 | $18.79 | 481900 |
| 2026-01-13 | 19.28 | $19.28 | 351300 |
| 2026-01-12 | 19.25 | $19.43 | 463652 |
| 2026-01-09 | 19.19 | $19.31 | 550326 |
| 2026-01-08 | 19.15 | $19.12 | 605400 |
| 2026-01-07 | 19.14 | $19.20 | 667000 |
| 2026-01-06 | 19.10 | $18.87 | 1.0M |
| 2026-01-05 | 19.14 | $18.07 | 782400 |
| 2026-01-02 | 19.34 | $17.35 | 2.4M |
| 2025-12-31 | 19.73 | $19.12 | 568918 |
| 2025-12-30 | 19.80 | $19.79 | 406200 |
| 2025-12-29 | 19.74 | $19.87 | 562422 |
| 2025-12-26 | 19.65 | $19.63 | 386849 |
| 2025-12-24 | 19.60 | $19.64 | 350900 |
| 2025-12-23 | 19.53 | $19.58 | 623619 |
| 2025-12-22 | 19.45 | $19.68 | 1.5M |
| 2025-12-19 | 19.35 | $19.54 | 3.8M |
| 2025-12-18 | 19.25 | $19.17 | 633745 |
| 2025-12-17 | 19.21 | $19.14 | 663358 |
| 2025-12-16 | 19.17 | $19.09 | 867135 |
| 2025-12-15 | 19.13 | $19.36 | 800629 |
| 2025-12-12 | 19.03 | $19.37 | 981022 |
| 2025-12-11 | 18.90 | $19.41 | 941415 |
| 2025-12-10 | 18.75 | $18.71 | 661715 |
| 2025-12-09 | 18.71 | $18.41 | 594334 |
| 2025-12-08 | 18.73 | $18.06 | 737200 |
| 2025-12-05 | 18.82 | $18.88 | 619300 |
| 2025-12-04 | 18.75 | $18.79 | 513900 |
| 2025-12-03 | 18.68 | $18.81 | 427400 |
| 2025-12-02 | 18.60 | $18.84 | 669306 |
| 2025-12-01 | 18.50 | $18.84 | 493905 |
| 2025-11-28 | 18.37 | $18.78 | 236240 |
| 2025-11-26 | 18.24 | $18.95 | 934718 |
| 2025-11-25 | 18.05 | $18.86 | 648000 |
| 2025-11-24 | 17.84 | $18.60 | 1.0M |
| 2025-11-21 | 17.66 | $17.97 | 662800 |
| 2025-11-20 | 17.58 | $17.32 | 535200 |
| 2025-11-19 | 17.62 | $17.25 | 422500 |
| 2025-11-18 | 17.68 | $17.19 | 350116 |
| 2025-11-17 | 17.76 | $17.02 | 394402 |
| 2025-11-14 | 17.89 | $17.35 | 342500 |
| 2025-11-13 | 17.96 | $17.34 | 397343 |
| 2025-11-12 | 18.06 | $17.70 | 447946 |
| 2025-11-11 | 18.08 | $17.74 | 337700 |
| 2025-11-10 | 18.10 | $17.59 | 583100 |
| 2025-11-07 | 18.16 | $17.26 | 590300 |
| 2025-11-06 | 18.28 | $17.48 | 659507 |
| 2025-11-05 | 18.38 | $17.99 | 859200 |
| 2025-11-04 | 18.38 | $18.03 | 627045 |
| 2025-11-03 | 18.37 | $17.88 | 789700 |
| 2025-10-31 | 18.39 | $17.87 | 804929 |
| 2025-10-30 | 18.41 | $18.31 | 1.1M |
| 2025-10-29 | 18.33 | $18.81 | 957408 |
| 2025-10-28 | 18.12 | $19.23 | 1.2M |
| 2025-10-27 | 17.80 | $18.94 | 960205 |
| 2025-10-24 | 17.47 | $18.49 | 738400 |
| 2025-10-23 | 17.19 | $18.61 | 1.4M |
| 2025-10-22 | 16.83 | $18.85 | 1.9M |
| 2025-10-21 | 16.36 | $16.57 | 497700 |
| 2025-10-20 | 16.30 | $16.45 | 370700 |
| 2025-10-17 | 16.25 | $16.35 | 720646 |
| 2025-10-16 | 16.21 | $16.42 | 661707 |
| 2025-10-15 | 16.15 | $16.47 | 447700 |
| 2025-10-14 | 16.07 | $16.14 | 365630 |
| 2025-10-13 | 16.05 | $15.64 | 480700 |
| 2025-10-10 | 16.12 | $15.18 | 541723 |
| 2025-10-09 | 16.31 | $15.76 | 349300 |
| 2025-10-08 | 16.40 | $16.00 | 402902 |
| 2025-10-07 | 16.45 | $15.92 | 453211 |
| 2025-10-06 | 16.53 | $16.20 | 505558 |
| 2025-10-03 | 16.56 | $16.30 | 525461 |
| 2025-10-02 | 16.57 | $16.54 | 781400 |
| 2025-10-01 | 16.53 | $16.25 | 843400 |
| 2025-09-30 | 16.54 | $16.83 | 1.4M |
| 2025-09-29 | 16.43 | $16.49 | 1.0M |
| 2025-09-26 | 16.37 | $16.36 | 857728 |
| 2025-09-25 | 16.32 | $16.36 | 892700 |
| 2025-09-24 | 16.27 | $16.58 | 877150 |
| 2025-09-23 | 16.16 | $16.03 | 659506 |
| 2025-09-22 | 16.14 | $16.14 | 749200 |
| 2025-09-19 | 16.10 | $15.83 | 1.3M |
| 2025-09-18 | 16.11 | $15.99 | 468400 |
| 2025-09-17 | 16.09 | $15.56 | 488300 |
| 2025-09-16 | 16.15 | $15.62 | 558513 |
| 2025-09-15 | 16.21 | $15.97 | 713705 |
| 2025-09-12 | 16.20 | $16.02 | 646200 |
| 2025-09-11 | 16.17 | $16.54 | 759900 |
| 2025-09-10 | 16.03 | $15.82 | 781339 |
| 2025-09-09 | 16.01 | $16.11 | 673146 |
| 2025-09-08 | 15.93 | $15.91 | 732702 |
| 2025-09-05 | 15.87 | $15.83 | 646500 |
| 2025-09-04 | 15.82 | $15.75 | 706347 |
| 2025-09-03 | 15.77 | $15.78 | 708826 |
| 2025-09-02 | 15.71 | $15.84 | 619610 |
| 2025-08-29 | 15.62 | $15.61 | 455400 |
| 2025-08-28 | 15.56 | $15.67 | 528000 |
| 2025-08-27 | 15.47 | $15.58 | 541600 |
| 2025-08-26 | 15.39 | $15.47 | 741900 |
| 2025-08-25 | 15.31 | $15.49 | 583431 |
| 2025-08-22 | 15.22 | $15.78 | 645600 |
| 2025-08-21 | 15.04 | $15.22 | 497540 |
| 2025-08-20 | 14.95 | $15.23 | 572100 |
| 2025-08-19 | 14.85 | $15.39 | 709100 |
| 2025-08-18 | 14.69 | $15.31 | 575800 |
| 2025-08-15 | 14.52 | $15.02 | 853000 |
| 2025-08-14 | 14.38 | $15.09 | 1.1M |
| 2025-08-13 | 14.20 | $15.27 | 1.2M |
| 2025-08-12 | 13.96 | $14.84 | 853912 |
| 2025-08-11 | 13.77 | $14.47 | 1.0M |
| 2025-08-08 | 13.62 | $14.39 | 886206 |
| 2025-08-07 | 13.47 | $13.73 | 838924 |
| 2025-08-06 | 13.43 | $13.99 | 822701 |
| 2025-08-05 | 13.34 | $13.97 | 1.8M |
| 2025-08-04 | 13.23 | $13.84 | 1.0M |
| 2025-08-01 | 13.14 | $13.07 | 925000 |
| 2025-07-31 | 13.20 | $13.01 | 794216 |
| 2025-07-30 | 13.28 | $13.38 | 916200 |
| 2025-07-29 | 13.29 | $13.27 | 837647 |
| 2025-07-28 | 13.34 | $13.25 | 921608 |
| 2025-07-25 | 13.40 | $13.25 | 950040 |
| 2025-07-24 | 13.47 | $13.64 | 1.4M |
| 2025-07-23 | 13.47 | $14.63 | 2.6M |
| 2025-07-22 | 13.26 | $13.05 | 1.3M |
| 2025-07-21 | 13.36 | $12.74 | 678236 |
| 2025-07-18 | 13.54 | $12.69 | 627847 |
| 2025-07-17 | 13.76 | $12.99 | 674331 |
| 2025-07-16 | 13.96 | $13.20 | 574935 |
| 2025-07-15 | 14.14 | $13.12 | 874100 |
| 2025-07-14 | 14.37 | $13.36 | 1.0M |
| 2025-07-11 | 14.59 | $13.53 | 690700 |
| 2025-07-10 | 14.81 | $13.82 | 2.0M |
| 2025-07-09 | 15.00 | $14.66 | 512239 |
| 2025-07-08 | 15.04 | $14.69 | 461543 |
| 2025-07-07 | 15.08 | $14.77 | 453000 |
| 2025-07-03 | 15.11 | $15.14 | 293200 |
| 2025-07-02 | 15.06 | $14.94 | 685910 |
| 2025-07-01 | 15.05 | $15.53 | 788500 |
| 2025-06-30 | 14.91 | $15.03 | 846300 |
| 2025-06-27 | 14.84 | $14.93 | 1.7M |
| 2025-06-26 | 14.79 | $14.90 | 442500 |
| 2025-06-25 | 14.73 | $14.71 | 530808 |
| 2025-06-24 | 14.71 | $14.52 | 501218 |
| 2025-06-23 | 14.71 | $14.30 | 432400 |
| 2025-06-20 | 14.77 | $14.36 | 1.9M |
| 2025-06-18 | 14.81 | $14.44 | 564533 |
| 2025-06-17 | 14.85 | $14.50 | 610200 |
| 2025-06-16 | 14.87 | $14.91 | 1.1M |
| 2025-06-13 | 14.81 | $14.65 | 700142 |
| 2025-06-12 | 14.80 | $14.82 | 664700 |
| 2025-06-11 | 14.74 | $14.78 | 792135 |
| 2025-06-10 | 14.68 | $14.58 | 458547 |
| 2025-06-09 | 14.64 | $14.63 | 547721 |
| 2025-06-06 | 14.59 | $14.44 | 689436 |
| 2025-06-05 | 14.57 | $14.15 | 707400 |
| 2025-06-04 | 14.61 | $14.25 | 830740 |
| 2025-06-03 | 14.62 | $14.12 | 468449 |
| 2025-06-02 | 14.66 | $13.99 | 546416 |
| 2025-05-30 | 14.74 | $14.10 | 638513 |
| 2025-05-29 | 14.79 | $14.16 | 525918 |
| 2025-05-28 | 14.84 | $14.01 | 566300 |
| 2025-05-27 | 14.93 | $14.26 | 597700 |
| 2025-05-23 | 14.97 | $14.20 | 560413 |
| 2025-05-22 | 15.02 | $14.28 | 410938 |
| 2025-05-21 | 15.06 | $14.50 | 475000 |
| 2025-05-20 | 15.06 | $14.78 | 369900 |
| 2025-05-19 | 14.99 | $14.67 | 550426 |
| 2025-05-16 | 14.92 | $14.80 | 544220 |
| 2025-05-15 | 14.81 | $14.46 | 520640 |
| 2025-05-14 | 14.74 | $14.29 | 736531 |
| 2025-05-13 | 14.69 | $14.52 | 511007 |
| 2025-05-12 | 14.58 | $14.49 | 749552 |
| 2025-05-09 | 14.45 | $14.27 | 800000 |
| 2025-05-08 | 14.34 | $14.35 | 894600 |
| 2025-05-07 | 14.18 | $14.32 | 866588 |
| 2025-05-06 | 14.00 | $14.39 | 812205 |
| 2025-05-05 | 13.77 | $14.57 | 722697 |
| 2025-05-02 | 13.45 | $14.78 | 889300 |
| 2025-05-01 | 13.04 | $14.52 | 963304 |
| 2025-04-30 | 12.60 | $14.21 | 933700 |
| 2025-04-29 | 12.16 | $14.03 | 740327 |
| 2025-04-28 | 11.67 | $13.79 | 876416 |
| 2025-04-25 | 11.16 | $13.67 | 1.1M |
| 2025-04-24 | 10.59 | $13.52 | 2.1M |
| 2025-04-23 | 9.96 | $12.19 | 3.0M |
| 2025-04-22 | 9.50 | $9.41 | 742317 |
| 2025-04-21 | 9.56 | $9.37 | 563729 |
| 2025-04-17 | 9.64 | $9.52 | 442932 |
| 2025-04-16 | 9.70 | $9.55 | 391448 |
| 2025-04-15 | 9.77 | $9.65 | 359915 |
| 2025-04-14 | 9.83 | $9.79 | 361900 |
| 2025-04-11 | 9.88 | $9.77 | 489406 |
| 2025-04-10 | 9.93 | $9.78 | 452400 |
| 2025-04-09 | 10.00 | $10.05 | 568017 |
| 2025-04-08 | 10.01 | $9.64 | 499000 |
| 2025-04-07 | 10.12 | $9.90 | 664141 |
| 2025-04-04 | 10.20 | $10.07 | 656000 |
| 2025-04-03 | 10.25 | $10.13 | 489929 |
| 2025-04-02 | 10.29 | $10.22 | 383583 |
| 2025-04-01 | 10.33 | $10.07 | 371100 |
| 2025-03-31 | 10.40 | $10.08 | 580237 |
| 2025-03-28 | 10.49 | $10.35 | 494300 |
| 2025-03-27 | 10.53 | $10.74 | 398600 |
| 2025-03-26 | 10.50 | $10.44 | 339600 |
| 2025-03-25 | 10.53 | $10.36 | 522500 |
| 2025-03-24 | 10.58 | $10.30 | 413118 |
| 2025-03-21 | 10.65 | $10.42 | 885824 |
| 2025-03-20 | 10.71 | $10.55 | 414621 |
| 2025-03-19 | 10.75 | $10.93 | 326738 |
| 2025-03-18 | 10.71 | $10.88 | 513404 |
| 2025-03-17 | 10.68 | $11.00 | 396845 |
| 2025-03-14 | 10.62 | $10.92 | 538518 |
| 2025-03-13 | 10.57 | $10.67 | 525205 |
| 2025-03-12 | 10.57 | $10.82 | 604942 |
| 2025-03-11 | 10.53 | $11.03 | 595800 |
| 2025-03-10 | 10.45 | $10.76 | 718100 |
| 2025-03-07 | 10.41 | $10.69 | 602700 |
| 2025-03-06 | 10.37 | $10.55 | 365400 |
| 2025-03-05 | 10.37 | $10.44 | 474216 |
| 2025-03-04 | 10.39 | $10.34 | 570200 |
| 2025-03-03 | 10.43 | $10.45 | 472249 |
| 2025-02-28 | 10.46 | $10.50 | 438117 |
| 2025-02-27 | 10.49 | $10.55 | 332700 |
| 2025-02-26 | 10.51 | $10.48 | 427240 |
| 2025-02-25 | 10.55 | $10.43 | 461949 |
| 2025-02-24 | 10.61 | $10.47 | 578202 |
| 2025-02-21 | 10.67 | $10.55 | 584544 |
| 2025-02-20 | 10.73 | $10.78 | 368540 |
| 2025-02-19 | 10.75 | $10.67 | 956800 |
| 2025-02-18 | 10.79 | $10.60 | 713100 |
| 2025-02-14 | 10.86 | $10.84 | 609817 |
| 2025-02-13 | 10.90 | $11.31 | 741233 |
| 2025-02-12 | 10.84 | $10.71 | 887635 |
| 2025-02-11 | 10.90 | $10.91 | 594239 |
| 2025-02-10 | 10.92 | $10.70 | 345434 |
| 2025-02-07 | 11.00 | $10.78 | 434400 |
| 2025-02-06 | 11.08 | $10.94 | 441147 |
| 2025-02-05 | 11.13 | $11.05 | 362001 |
| 2025-02-04 | 11.17 | $11.04 | 519200 |
| 2025-02-03 | 11.23 | $11.03 | 487000 |
| 2025-01-31 | 11.29 | $11.09 | 370821 |
| 2025-01-30 | 11.35 | $11.19 | 208520 |
| 2025-01-29 | 11.40 | $11.36 | 448100 |
| 2025-01-28 | 11.43 | $11.32 | 487345 |
| 2025-01-27 | 11.47 | $11.25 | 416417 |
| 2025-01-24 | 11.53 | $11.29 | 476311 |
| 2025-01-23 | 11.59 | $11.43 | 396139 |
| 2025-01-22 | 11.64 | $11.43 | 262000 |
| 2025-01-21 | 11.69 | $11.82 | 428900 |
| 2025-01-17 | 11.66 | $11.70 | 291831 |
| 2025-01-16 | 11.66 | $11.92 | 321100 |
| 2025-01-15 | 11.62 | $11.74 | 279749 |
| 2025-01-14 | 11.60 | $11.68 | 239200 |
| 2025-01-13 | 11.59 | $11.56 | 396800 |
| 2025-01-10 | 11.61 | $11.47 | 494232 |
| 2025-01-08 | 11.66 | $11.82 | 336100 |
| 2025-01-07 | 11.63 | $11.63 | 337027 |
| 2025-01-06 | 11.64 | $11.67 | 438800 |
| 2025-01-03 | 11.65 | $11.76 | 458500 |
| 2025-01-02 | 11.64 | $11.46 | 342748 |
| 2024-12-31 | 11.69 | $11.62 | 419830 |
| 2024-12-30 | 11.72 | $11.52 | 231744 |
| 2024-12-27 | 11.77 | $11.52 | 328526 |
| 2024-12-26 | 11.83 | $11.67 | 373500 |
| 2024-12-24 | 11.87 | $11.51 | 212900 |
| 2024-12-23 | 11.95 | $11.12 | 405439 |
| 2024-12-20 | 12.13 | $11.30 | 1.6M |
| 2024-12-19 | 12.29 | $11.44 | 443029 |
| 2024-12-18 | 12.46 | $11.60 | 649900 |
| 2024-12-17 | 12.61 | $11.80 | 439000 |
| 2024-12-16 | 12.74 | $12.37 | 508900 |
| 2024-12-13 | 12.77 | $12.54 | 368400 |
| 2024-12-12 | 12.77 | $12.89 | 370800 |
| 2024-12-11 | 12.69 | $12.75 | 427300 |
| 2024-12-10 | 12.63 | $12.90 | 298300 |
| 2024-12-09 | 12.52 | $12.57 | 356909 |
| 2024-12-06 | 12.46 | $12.42 | 205400 |
| 2024-12-05 | 12.42 | $12.35 | 265127 |
| 2024-12-04 | 12.39 | $12.62 | 401208 |
| 2024-12-03 | 12.29 | $12.53 | 392900 |
| 2024-12-02 | 12.20 | $12.46 | 450000 |
| 2024-11-29 | 12.10 | $12.34 | 355700 |
| 2024-11-27 | 12.00 | $12.38 | 688927 |
| 2024-11-26 | 11.89 | $12.13 | 496700 |
| 2024-11-25 | 11.80 | $11.93 | 527900 |
| 2024-11-22 | 11.74 | $11.68 | 339000 |
| 2024-11-21 | 11.73 | $11.52 | 344500 |
| 2024-11-20 | 11.74 | $11.39 | 245100 |
| 2024-11-19 | 11.78 | $11.36 | 350400 |
| 2024-11-18 | 11.83 | $11.23 | 283400 |
| 2024-11-15 | 11.92 | $11.54 | 405300 |
| 2024-11-14 | 11.95 | $11.93 | 314614 |
| 2024-11-13 | 11.90 | $12.19 | 427000 |
| 2024-11-12 | 11.79 | $12.44 | 457004 |
| 2024-11-11 | 11.60 | $12.21 | 314214 |
| 2024-11-08 | 11.44 | $11.87 | 292100 |
| 2024-11-07 | 11.31 | $11.75 | 350800 |
| 2024-11-06 | 11.18 | $11.88 | 539809 |
| 2024-11-05 | 11.01 | $11.39 | 320100 |
| 2024-11-04 | 10.92 | $11.17 | 327713 |
| 2024-11-01 | 10.85 | $11.15 | 323510 |
| 2024-10-31 | 10.77 | $10.97 | 629000 |
| 2024-10-30 | 10.73 | $11.05 | 345104 |
| 2024-10-29 | 10.65 | $11.02 | 392538 |
| 2024-10-28 | 10.57 | $10.95 | 364800 |
| 2024-10-25 | 10.50 | $10.74 | 672700 |
| 2024-10-24 | 10.45 | $10.70 | 632100 |
| 2024-10-23 | 10.41 | $10.58 | 400012 |
| 2024-10-22 | 10.38 | $10.29 | 311637 |
| 2024-10-21 | 10.42 | $10.45 | 259700 |
| 2024-10-18 | 10.42 | $10.62 | 212809 |
| 2024-10-17 | 10.39 | $10.74 | 315200 |
| 2024-10-16 | 10.33 | $10.74 | 278800 |
| 2024-10-15 | 10.27 | $10.74 | 340353 |
| 2024-10-14 | 10.19 | $10.45 | 320300 |
| 2024-10-11 | 10.17 | $10.18 | 254812 |
| 2024-10-10 | 10.20 | $10.00 | 327700 |
| 2024-10-09 | 10.27 | $10.12 | 258800 |
| 2024-10-08 | 10.33 | $10.03 | 486500 |
| 2024-10-07 | 10.43 | $9.88 | 387209 |
| 2024-10-04 | 10.57 | $10.05 | 408715 |
| 2024-10-03 | 10.69 | $9.71 | 469721 |
| 2024-10-02 | 10.91 | $10.22 | 643800 |
| 2024-10-01 | 11.06 | $10.42 | 523707 |
| 2024-09-30 | 11.19 | $11.17 | 351745 |
| 2024-09-27 | 11.18 | $11.04 | 327218 |
| 2024-09-26 | 11.20 | $11.05 | 309723 |
| 2024-09-25 | 11.21 | $11.07 | 350200 |
| 2024-09-24 | 11.23 | $11.14 | 322600 |
| 2024-09-23 | 11.23 | $10.95 | 298143 |
| 2024-09-20 | 11.27 | $11.35 | 1.7M |
| 2024-09-19 | 11.23 | $11.81 | 477700 |
| 2024-09-18 | 11.09 | $11.66 | 489707 |
| 2024-09-17 | 10.95 | $11.53 | 399647 |
| 2024-09-16 | 10.82 | $11.26 | 386312 |
| 2024-09-13 | 10.73 | $11.14 | 331700 |
| 2024-09-12 | 10.65 | $10.61 | 308700 |
| 2024-09-11 | 10.66 | $10.59 | 213100 |
| 2024-09-10 | 10.69 | $10.76 | 356320 |
| 2024-09-09 | 10.68 | $10.51 | 365509 |
| 2024-09-06 | 10.72 | $10.49 | 251203 |
| 2024-09-05 | 10.77 | $10.77 | 161947 |
| 2024-09-04 | 10.78 | $10.78 | 282500 |
| 2024-09-03 | 10.78 | $10.80 | 246916 |
| 2024-08-30 | 10.78 | $10.89 | 217404 |
| 2024-08-29 | 10.76 | $10.86 | 224032 |
| 2024-08-28 | 10.74 | $10.81 | 219022 |
| 2024-08-27 | 10.73 | $10.89 | 224731 |
| 2024-08-26 | 10.71 | $11.10 | 292800 |
| 2024-08-23 | 10.63 | $10.91 | 317665 |
| 2024-08-22 | 10.58 | $10.55 | 234413 |
| 2024-08-21 | 10.61 | $10.69 | 286400 |
| 2024-08-20 | 10.60 | $10.59 | 276000 |
| 2024-08-19 | 10.62 | $10.74 | 253447 |
| 2024-08-16 | 10.61 | $10.67 | 341000 |
| 2024-08-15 | 10.62 | $10.62 | 278530 |
| 2024-08-14 | 10.64 | $10.45 | 228900 |
| 2024-08-13 | 10.70 | $10.59 | 270500 |
| 2024-08-12 | 10.73 | $10.38 | 266700 |
| 2024-08-09 | 10.82 | $10.48 | 362341 |
| 2024-08-08 | 10.90 | $10.58 | 299400 |
| 2024-08-07 | 10.98 | $10.49 | 331300 |
| 2024-08-06 | 11.09 | $10.55 | 396949 |
| 2024-08-05 | 11.20 | $10.42 | 516468 |
| 2024-08-02 | 11.35 | $10.81 | 480500 |
| 2024-08-01 | 11.45 | $11.13 | 492396 |
| 2024-07-31 | 11.49 | $11.43 | 637700 |
| 2024-07-30 | 11.48 | $11.51 | 763900 |
| 2024-07-29 | 11.45 | $11.56 | 457900 |
| 2024-07-26 | 11.40 | $11.35 | 584820 |
| 2024-07-25 | 11.38 | $10.79 | 783512 |
| 2024-07-24 | 11.48 | $11.08 | 2.1M |
| 2024-07-23 | 11.53 | $11.87 | 431407 |
| 2024-07-22 | 11.42 | $11.71 | 425232 |
| 2024-07-19 | 11.33 | $11.49 | 362063 |
| 2024-07-18 | 11.27 | $11.62 | 420507 |
| 2024-07-17 | 11.16 | $11.76 | 434599 |
| 2024-07-16 | 11.01 | $11.76 | 447451 |
| 2024-07-15 | 10.84 | $11.28 | 535661 |
| 2024-07-12 | 10.74 | $11.23 | 428441 |
| 2024-07-11 | 10.63 | $11.06 | 415149 |
| 2024-07-10 | 10.54 | $10.51 | 233203 |
| 2024-07-09 | 10.55 | $10.43 | 338123 |
| 2024-07-08 | 10.58 | $10.72 | 371257 |
| 2024-07-05 | 10.55 | $10.70 | 546892 |
| 2024-07-03 | 10.53 | $10.60 | 338767 |
| 2024-07-02 | 10.52 | $11.26 | 1.1M |
| 2024-07-01 | 10.37 | $10.89 | 798375 |
| 2024-06-28 | 10.28 | $10.58 | 4.2M |
| 2024-06-27 | 10.24 | $10.65 | 327412 |
| 2024-06-26 | 10.18 | $10.46 | 394825 |
| 2024-06-25 | 10.15 | $10.29 | 263499 |
| 2024-06-24 | 10.15 | $10.31 | 292671 |
| 2024-06-21 | 10.15 | $10.17 | 1.6M |
| 2024-06-20 | 10.19 | $10.08 | 323241 |
| 2024-06-18 | 10.25 | $10.17 | 343960 |
| 2024-06-17 | 10.30 | $10.34 | 382532 |
| 2024-06-14 | 10.32 | $10.23 | 310040 |
| 2024-06-13 | 10.38 | $10.33 | 272598 |
| 2024-06-12 | 10.42 | $10.52 | 377158 |
| 2024-06-11 | 10.43 | $10.31 | 334642 |
| 2024-06-10 | 10.49 | $10.34 | 321753 |
| 2024-06-07 | 10.56 | $10.43 | 400055 |
| 2024-06-06 | 10.62 | $10.60 | 398200 |
| 2024-06-05 | 10.65 | $10.54 | 347992 |
| 2024-06-04 | 10.70 | $10.43 | 415514 |
| 2024-06-03 | 10.79 | $10.64 | 813696 |
| 2024-05-31 | 10.85 | $10.78 | 1.9M |
| 2024-05-30 | 10.89 | $10.73 | 432636 |
| 2024-05-29 | 10.94 | $10.61 | 513303 |
| 2024-05-28 | 11.03 | $10.73 | 610198 |
| 2024-05-24 | 11.12 | $10.80 | 361343 |
| 2024-05-23 | 11.20 | $10.90 | 478151 |
| 2024-05-22 | 11.27 | $11.35 | 459446 |
| 2024-05-21 | 11.26 | $11.41 | 394094 |
| 2024-05-20 | 11.24 | $11.45 | 564582 |
| 2024-05-17 | 11.20 | $11.54 | 546775 |
| 2024-05-16 | 11.15 | $11.72 | 469055 |
| 2024-05-15 | 11.04 | $11.54 | 579308 |
| 2024-05-14 | 10.96 | $11.43 | 638035 |
| 2024-05-13 | 10.89 | $11.26 | 663815 |
| 2024-05-10 | 10.84 | $11.09 | 574919 |
| 2024-05-09 | 10.83 | $11.20 | 469604 |
| 2024-05-08 | 10.79 | $11.00 | 285101 |
| 2024-05-07 | 10.79 | $10.82 | 279051 |
| 2024-05-06 | 10.83 | $10.83 | 387398 |
| 2024-05-03 | 10.87 | $10.82 | 406578 |
| 2024-05-02 | 10.93 | $10.69 | 532916 |
| 2024-05-01 | 11.03 | $10.64 | 545310 |
| 2024-04-30 | 11.15 | $10.62 | 1.0M |
| 2024-04-29 | 11.31 | $10.86 | 651307 |
| 2024-04-26 | 11.43 | $10.85 | 613413 |
| 2024-04-25 | 11.58 | $11.00 | 495710 |
| 2024-04-24 | 11.73 | $11.22 | 966536 |
| 2024-04-23 | 11.85 | $11.95 | 316983 |
| 2024-04-22 | 11.84 | $11.83 | 376246 |
| 2024-04-19 | 11.85 | $11.94 | 468547 |
| 2024-04-18 | 11.85 | $11.70 | 369575 |
| 2024-04-17 | 11.89 | $11.58 | 381137 |
| 2024-04-16 | 11.97 | $11.60 | 325271 |
| 2024-04-15 | 12.05 | $11.54 | 415847 |
| 2024-04-12 | 12.16 | $11.63 | 261194 |
| 2024-04-11 | 12.27 | $11.84 | 360764 |
| 2024-04-10 | 12.35 | $11.87 | 477306 |
| 2024-04-09 | 12.44 | $12.26 | 386237 |
| 2024-04-08 | 12.45 | $12.20 | 544450 |
| 2024-04-05 | 12.49 | $12.21 | 201513 |
| 2024-04-04 | 12.52 | $12.28 | 290804 |
| 2024-04-03 | 12.55 | $12.39 | 362462 |
| 2024-04-02 | 12.55 | $12.30 | 476213 |
| 2024-04-01 | 12.57 | $12.49 | 429627 |
| 2024-03-28 | 12.56 | $12.48 | 398437 |
| 2024-03-27 | 12.54 | $12.53 | 252037 |
| 2024-03-26 | 12.50 | $12.15 | 317805 |
| 2024-03-25 | 12.54 | $12.15 | 247293 |
| 2024-03-22 | 12.59 | $12.17 | 254963 |
| 2024-03-21 | 12.63 | $12.38 | 504359 |
| 2024-03-20 | 12.63 | $12.38 | 299582 |
| 2024-03-19 | 12.63 | $12.36 | 372021 |
| 2024-03-18 | 12.64 | $12.02 | 483802 |
| 2024-03-15 | 12.71 | $12.10 | 1.1M |
| 2024-03-14 | 12.78 | $12.12 | 383970 |
| 2024-03-13 | 12.84 | $12.16 | 371091 |
| 2024-03-12 | 12.91 | $12.30 | 274980 |
| 2024-03-11 | 12.95 | $12.44 | 356927 |
| 2024-03-08 | 12.97 | $12.77 | 373777 |
| 2024-03-07 | 12.91 | $12.68 | 438328 |
| 2024-03-06 | 12.86 | $12.81 | 485409 |
| 2024-03-05 | 12.77 | $12.67 | 548134 |
| 2024-03-04 | 12.69 | $12.68 | 592486 |
| 2024-03-01 | 12.58 | $12.84 | 637245 |
| 2024-02-29 | 12.42 | $12.76 | 1.1M |
| 2024-02-28 | 12.25 | $12.69 | 699353 |
| 2024-02-27 | 12.06 | $12.55 | 401684 |
| 2024-02-26 | 11.87 | $12.46 | 642390 |
| 2024-02-23 | 11.65 | $12.28 | 532815 |
| 2024-02-22 | 11.44 | $12.20 | 718327 |
| 2024-02-21 | 11.21 | $12.11 | 553375 |
| 2024-02-20 | 10.95 | $12.09 | 752936 |
| 2024-02-16 | 10.66 | $12.17 | 927821 |
| 2024-02-15 | 10.30 | $12.42 | 1.1M |
| 2024-02-14 | 9.82 | $12.03 | 1.8M |
| 2024-02-13 | 9.35 | $9.46 | 861673 |
| 2024-02-12 | 9.35 | $9.70 | 657674 |
| 2024-02-09 | 9.30 | $9.44 | 879609 |
| 2024-02-08 | 9.30 | $9.37 | 404760 |
| 2024-02-07 | 9.32 | $9.15 | 379324 |
| 2024-02-06 | 9.38 | $9.20 | 588655 |
| 2024-02-05 | 9.44 | $9.01 | 675044 |
| 2024-02-02 | 9.56 | $9.31 | 549066 |
| 2024-02-01 | 9.63 | $9.59 | 509730 |
| 2024-01-31 | 9.66 | $9.44 | 493771 |
| 2024-01-30 | 9.72 | $9.71 | 400639 |
| 2024-01-29 | 9.74 | $9.80 | 370477 |
| 2024-01-26 | 9.74 | $9.75 | 523019 |
| 2024-01-25 | 9.76 | $9.62 | 332454 |
| 2024-01-24 | 9.80 | $9.62 | 320282 |
| 2024-01-23 | 9.86 | $9.78 | 373129 |
| 2024-01-22 | 9.88 | $9.86 | 473819 |
| 2024-01-19 | 9.90 | $9.58 | 385624 |
| 2024-01-18 | 9.98 | $9.72 | 678785 |
| 2024-01-17 | 10.04 | $9.56 | 359813 |
| 2024-01-16 | 10.14 | $9.76 | 515011 |
| 2024-01-12 | 10.22 | $9.91 | 378198 |
| 2024-01-11 | 10.28 | $10.14 | 409670 |
| 2024-01-10 | 10.30 | $10.22 | 555082 |
| 2024-01-09 | 10.30 | $10.15 | 445823 |
| 2024-01-08 | 10.33 | $10.31 | 533425 |
| 2024-01-05 | 10.32 | $10.06 | 532670 |
| 2024-01-04 | 10.36 | $10.26 | 544799 |
| 2024-01-03 | 10.36 | $10.36 | 1.6M |
| 2024-01-02 | 10.35 | $10.64 | 1.1M |
| 2023-12-29 | 10.27 | $10.37 | 413442 |
| 2023-12-28 | 10.23 | $10.37 | 335365 |
| 2023-12-27 | 10.19 | $10.31 | 391183 |
| 2023-12-26 | 10.15 | $10.35 | 312618 |
| 2023-12-22 | 10.10 | $10.32 | 485381 |
| 2023-12-21 | 10.05 | $10.18 | 446179 |
| 2023-12-20 | 10.01 | $10.03 | 700142 |
| 2023-12-19 | 10.01 | $10.21 | 644100 |
| 2023-12-18 | 9.96 | $9.90 | 561119 |
| 2023-12-15 | 9.97 | $10.02 | 1.9M |
| 2023-12-14 | 9.96 | $10.13 | 768508 |
| 2023-12-13 | 9.93 | $10.22 | 899752 |
| 2023-12-12 | 9.86 | $9.90 | 565794 |
| 2023-12-11 | 9.86 | $9.82 | 854221 |
| 2023-12-08 | 9.87 | $9.81 | 455042 |
| 2023-12-07 | 9.89 | $9.92 | 870478 |
| 2023-12-06 | 9.88 | $9.80 | 528402 |
| 2023-12-05 | 9.91 | $9.94 | 448737 |
| 2023-12-04 | 9.90 | $10.09 | 657486 |
| 2023-12-01 | 9.86 | $10.00 | 1.2M |
| 2023-11-30 | 9.84 | $9.71 | 1.1M |
| 2023-11-29 | 9.87 | $9.77 | 784438 |
| 2023-11-28 | 9.90 | $9.89 | 851068 |
| 2023-11-27 | 9.91 | $9.96 | 364073 |
| 2023-11-24 | 9.90 | $10.01 | 208875 |
| 2023-11-22 | 9.88 | $9.94 | 305576 |
| 2023-11-21 | 9.87 | $9.94 | 373803 |
| 2023-11-20 | 9.86 | $10.25 | 603590 |
| 2023-11-17 | 9.79 | $10.07 | 468349 |
| 2023-11-16 | 9.74 | $10.12 | 341756 |
| 2023-11-15 | 9.67 | $10.19 | 520307 |
| 2023-11-14 | 9.58 | $10.01 | 410523 |
| 2023-11-13 | 9.52 | $9.67 | 565050 |
| 2023-11-10 | 9.52 | $9.53 | 349861 |
| 2023-11-09 | 9.54 | $9.48 | 307749 |
| 2023-11-08 | 9.59 | $9.82 | 953155 |
| 2023-11-07 | 9.57 | $9.74 | 1.2M |
| 2023-11-06 | 9.57 | $9.80 | 425155 |
| 2023-11-03 | 9.55 | $10.04 | 506824 |
| 2023-11-02 | 9.49 | $9.85 | 1.5M |
| 2023-11-01 | 9.45 | $9.62 | 774222 |
| 2023-10-31 | 9.47 | $9.50 | 1.2M |
| 2023-10-30 | 9.51 | $9.29 | 1.1M |
| 2023-10-27 | 9.60 | $9.59 | 1.4M |
| 2023-10-26 | 9.65 | $9.72 | 1.8M |
| 2023-10-25 | 9.68 | $8.97 | 1.9M |
| 2023-10-24 | 9.88 | $9.91 | 2.0M |
| 2023-10-23 | 9.91 | $9.91 | 977583 |
| 2023-10-20 | 9.95 | $9.97 | 528404 |
| 2023-10-19 | 9.99 | $10.19 | 948458 |
| 2023-10-18 | 9.98 | $10.30 | 1.0M |
| 2023-10-17 | 9.96 | $10.32 | 473226 |
| 2023-10-16 | 9.93 | $10.16 | 1.4M |
| 2023-10-13 | 9.93 | $10.05 | 1.2M |
| 2023-10-12 | 9.95 | $9.88 | 948833 |
| 2023-10-11 | 10.02 | $10.03 | 444159 |
| 2023-10-10 | 10.07 | $10.23 | 699759 |
| 2023-10-09 | 10.09 | $10.10 | 539642 |
| 2023-10-06 | 10.15 | $10.29 | 354496 |
| 2023-10-05 | 10.17 | $10.32 | 501696 |
| 2023-10-04 | 10.20 | $10.34 | 843364 |
| 2023-10-03 | 10.22 | $10.24 | 843249 |
| 2023-10-02 | 10.28 | $10.30 | 624650 |
| 2023-09-29 | 10.33 | $10.43 | 945193 |
| 2023-09-28 | 10.37 | $10.59 | 943028 |
| 2023-09-27 | 10.39 | $10.71 | 592940 |
| 2023-09-26 | 10.38 | $10.66 | 995333 |
| 2023-09-25 | 10.39 | $10.72 | 1.0M |
| 2023-09-22 | 10.39 | $10.42 | 807168 |
| 2023-09-21 | 10.46 | $10.49 | 522090 |
| 2023-09-20 | 10.53 | $10.77 | 580236 |
| 2023-09-19 | 10.55 | $10.84 | 1.0M |
| 2023-09-18 | 10.57 | $10.62 | 856530 |
| 2023-09-15 | 10.64 | $10.60 | 2.9M |
| 2023-09-14 | 10.73 | $10.78 | 1.3M |
| 2023-09-13 | 10.80 | $10.56 | 644847 |
| 2023-09-12 | 10.93 | $10.76 | 616216 |
| 2023-09-11 | 11.04 | $10.95 | 854258 |
| 2023-09-08 | 11.13 | $11.01 | 998254 |
| 2023-09-07 | 11.23 | $11.07 | 559406 |
| 2023-09-06 | 11.34 | $11.18 | 356435 |
| 2023-09-05 | 11.45 | $11.31 | 528771 |
| 2023-09-01 | 11.55 | $11.74 | 455774 |
| 2023-08-31 | 11.57 | $11.55 | 588549 |
| 2023-08-30 | 11.65 | $11.61 | 609354 |
| 2023-08-29 | 11.73 | $11.66 | 329369 |
| 2023-08-28 | 11.81 | $11.71 | 333137 |
| 2023-08-25 | 11.90 | $11.69 | 431572 |
| 2023-08-24 | 12.02 | $11.67 | 680991 |
| 2023-08-23 | 12.16 | $12.14 | 298560 |
| 2023-08-22 | 12.22 | $12.10 | 293099 |
| 2023-08-21 | 12.31 | $12.19 | 307915 |
| 2023-08-18 | 12.39 | $12.40 | 369332 |
| 2023-08-17 | 12.45 | $12.41 | 276613 |
| 2023-08-16 | 12.52 | $12.48 | 231454 |
| 2023-08-15 | 12.59 | $12.64 | 365864 |
| 2023-08-14 | 12.63 | $12.87 | 424213 |
| 2023-08-11 | 12.64 | $12.82 | 322641 |
| 2023-08-10 | 12.67 | $12.74 | 591973 |
| 2023-08-09 | 12.72 | $12.76 | 586699 |
| 2023-08-08 | 12.77 | $12.86 | 405762 |
| 2023-08-07 | 12.82 | $12.74 | 403674 |
| 2023-08-04 | 12.90 | $12.80 | 363116 |
| 2023-08-03 | 12.98 | $12.76 | 549060 |
| 2023-08-02 | 13.09 | $12.76 | 1.0M |
| 2023-08-01 | 13.23 | $12.53 | 650548 |
| 2023-07-31 | 13.43 | $12.61 | 733134 |
| 2023-07-28 | 13.65 | $12.50 | 997225 |
| 2023-07-27 | 13.94 | $12.50 | 1.5M |
| 2023-07-26 | 14.27 | $12.56 | 3.0M |
| 2023-07-25 | 14.64 | $14.69 | 779056 |
| 2023-07-24 | 14.62 | $14.58 | 1.1M |
| 2023-07-21 | 14.62 | $14.52 | 2.1M |
| 2023-07-20 | 14.64 | $14.57 | 1.2M |
| 2023-07-19 | 14.64 | $14.94 | 1.0M |
| 2023-07-18 | 14.57 | $14.62 | 994725 |
| 2023-07-17 | 14.55 | $14.23 | 731448 |
| 2023-07-14 | 14.62 | $14.80 | 689475 |
| 2023-07-13 | 14.57 | $14.75 | 3.0M |
| 2023-07-12 | 14.53 | $14.34 | 1.0M |
| 2023-07-11 | 14.56 | $14.34 | 598068 |
| 2023-07-10 | 14.60 | $14.23 | 397233 |
| 2023-07-07 | 14.67 | $14.49 | 304382 |
| 2023-07-06 | 14.70 | $14.52 | 469703 |
| 2023-07-05 | 14.72 | $14.89 | 727806 |
| 2023-07-03 | 14.67 | $14.86 | 153341 |
| 2023-06-30 | 14.61 | $14.93 | 460013 |
| 2023-06-29 | 14.53 | $14.89 | 331479 |
| 2023-06-28 | 14.45 | $14.68 | 353626 |
| 2023-06-27 | 14.40 | $14.66 | 444175 |
| 2023-06-26 | 14.34 | $14.19 | 709455 |
| 2023-06-23 | 14.37 | $14.40 | 2.2M |
| 2023-06-22 | 14.36 | $14.74 | 626289 |
| 2023-06-21 | 14.28 | $14.41 | 522631 |
| 2023-06-20 | 14.26 | $14.21 | 527817 |
| 2023-06-16 | 14.27 | $14.53 | 1.2M |
| 2023-06-15 | 14.22 | $14.43 | 750720 |
| 2023-06-14 | 14.18 | $14.62 | 610062 |
| 2023-06-13 | 14.10 | $14.50 | 772507 |
| 2023-06-12 | 14.02 | $14.40 | 781047 |
| 2023-06-09 | 13.96 | $14.13 | 473203 |
| 2023-06-08 | 13.95 | $14.15 | 544572 |
| 2023-06-07 | 13.93 | $14.14 | 581209 |
| 2023-06-06 | 13.92 | $13.78 | 667608 |
| 2023-06-05 | 13.98 | $13.65 | 585157 |
| 2023-06-02 | 14.07 | $13.92 | 879845 |
| 2023-06-01 | 14.13 | $13.46 | 782982 |
| 2023-05-31 | 14.29 | $13.51 | 2.2M |
| 2023-05-30 | 14.47 | $14.11 | 475347 |
| 2023-05-26 | 14.55 | $14.20 | 628123 |
| 2023-05-25 | 14.62 | $13.92 | 293456 |
| 2023-05-24 | 14.77 | $14.24 | 386435 |
| 2023-05-23 | 14.87 | $14.53 | 624516 |
| 2023-05-22 | 14.93 | $14.50 | 480285 |
| 2023-05-19 | 15.00 | $14.62 | 420485 |
| 2023-05-18 | 15.06 | $14.82 | 546337 |
| 2023-05-17 | 15.08 | $14.72 | 591753 |
| 2023-05-16 | 15.12 | $14.49 | 405264 |
| 2023-05-15 | 15.22 | $14.86 | 673023 |
| 2023-05-12 | 15.25 | $14.94 | 366497 |
| 2023-05-11 | 15.27 | $15.09 | 459801 |
| 2023-05-10 | 15.26 | $15.05 | 633138 |
| 2023-05-09 | 15.26 | $15.23 | 637754 |
| 2023-05-08 | 15.21 | $15.01 | 480206 |
| 2023-05-05 | 15.20 | $15.11 | 601937 |
| 2023-05-04 | 15.16 | $15.03 | 669261 |
| 2023-05-03 | 15.13 | $15.12 | 557018 |
| 2023-05-02 | 15.07 | $15.06 | 886660 |
| 2023-05-01 | 15.02 | $15.29 | 958113 |
| 2023-04-28 | 14.90 | $15.61 | 1.2M |
| 2023-04-27 | 14.70 | $15.21 | 1.6M |
| 2023-04-26 | 14.54 | $14.92 | 2.3M |
| 2023-04-25 | 14.42 | $13.88 | 783814 |
| 2023-04-24 | 14.49 | $14.27 | 767214 |
| 2023-04-21 | 14.49 | $14.16 | 528532 |
| 2023-04-20 | 14.52 | $13.89 | 750642 |
| 2023-04-19 | 14.60 | $14.36 | 517809 |
| 2023-04-18 | 14.59 | $14.59 | 585506 |
| 2023-04-17 | 14.53 | $14.75 | 683472 |
| 2023-04-14 | 14.43 | $14.78 | 635474 |
| 2023-04-13 | 14.30 | $14.80 | 740980 |
| 2023-04-12 | 14.14 | $14.68 | 714806 |
| 2023-04-11 | 13.98 | $15.01 | 1.4M |
| 2023-04-10 | 13.72 | $14.33 | 1.2M |
| 2023-04-06 | 13.56 | $14.04 | 1.1M |
| 2023-04-05 | 13.43 | $13.73 | 1.3M |
| 2023-04-04 | 13.35 | $13.40 | 824106 |
| 2023-04-03 | 13.32 | $13.43 | 1.0M |
| 2023-03-31 | 13.29 | $13.87 | 1.1M |
| 2023-03-30 | 13.15 | $13.74 | 560074 |
| 2023-03-29 | 13.02 | $13.56 | 637059 |
| 2023-03-28 | 12.91 | $13.45 | 602443 |
| 2023-03-27 | 12.80 | $13.48 | 739399 |
| 2023-03-24 | 12.66 | $12.96 | 1.1M |
| 2023-03-23 | 12.62 | $12.37 | 697011 |
| 2023-03-22 | 12.70 | $12.57 | 1.0M |
| 2023-03-21 | 12.74 | $12.84 | 1.0M |
| 2023-03-20 | 12.74 | $12.66 | 1.8M |
| 2023-03-17 | 12.78 | $12.78 | 6.6M |
| 2023-03-16 | 12.80 | $13.31 | 1.2M |
| 2023-03-15 | 12.71 | $13.17 | 1.7M |
| 2023-03-14 | 12.63 | $12.89 | 1.7M |
| 2023-03-13 | 12.61 | $12.31 | 1.8M |
| 2023-03-10 | 12.70 | $12.00 | 1.3M |
| 2023-03-09 | 12.88 | $12.34 | 552562 |
| 2023-03-08 | 13.02 | $12.54 | 546914 |
| 2023-03-07 | 13.13 | $12.44 | 846399 |
| 2023-03-06 | 13.29 | $12.69 | 1.0M |
| 2023-03-03 | 13.42 | $12.94 | 679006 |
| 2023-03-02 | 13.51 | $12.92 | 730665 |
| 2023-03-01 | 13.63 | $13.06 | 729663 |
| 2023-02-28 | 13.73 | $13.27 | 1.7M |
| 2023-02-27 | 13.80 | $13.53 | 1.2M |
| 2023-02-24 | 13.83 | $13.72 | 1.6M |
| 2023-02-23 | 13.83 | $14.06 | 1.0M |
| 2023-02-22 | 13.75 | $14.45 | 889859 |
| 2023-02-21 | 13.57 | $14.47 | 1.3M |
| 2023-02-17 | 13.36 | $14.33 | 1.9M |
| 2023-02-16 | 13.14 | $13.54 | 2.7M |
| 2023-02-15 | 13.06 | $13.54 | 2.4M |
| 2023-02-14 | 12.96 | $12.64 | 500073 |
| 2023-02-13 | 13.04 | $12.90 | 407765 |
| 2023-02-10 | 13.07 | $12.51 | 409407 |
| 2023-02-09 | 13.19 | $12.23 | 418394 |
| 2023-02-08 | 13.39 | $12.90 | 359843 |
| 2023-02-07 | 13.48 | $13.04 | 470553 |
| 2023-02-06 | 13.56 | $13.30 | 316395 |
| 2023-02-03 | 13.59 | $13.98 | 464235 |
| 2023-02-02 | 13.48 | $14.02 | 413615 |
| 2023-02-01 | 13.34 | $13.82 | 583531 |
| 2023-01-31 | 13.23 | $13.47 | 4.0M |
| 2023-01-30 | 13.17 | $12.98 | 590728 |
| 2023-01-27 | 13.20 | $13.08 | 458848 |
| 2023-01-26 | 13.21 | $13.08 | 489136 |
| 2023-01-25 | 13.23 | $13.28 | 406113 |
| 2023-01-24 | 13.21 | $13.24 | 339865 |
| 2023-01-23 | 13.19 | $13.17 | 384685 |
| 2023-01-20 | 13.18 | $13.24 | 452535 |
| 2023-01-19 | 13.15 | $13.00 | 474499 |
| 2023-01-18 | 13.17 | $13.40 | 338844 |
| 2023-01-17 | 13.11 | $13.68 | 306350 |
| 2023-01-13 | 12.98 | $13.77 | 351451 |
| 2023-01-12 | 12.81 | $13.49 | 348771 |
| 2023-01-11 | 12.68 | $13.52 | 451315 |
| 2023-01-10 | 12.51 | $13.14 | 280145 |
| 2023-01-09 | 12.40 | $13.00 | 425217 |
| 2023-01-06 | 12.30 | $13.02 | 477183 |
| 2023-01-05 | 12.19 | $12.42 | 320817 |
| 2023-01-04 | 12.18 | $12.68 | 345168 |
| 2023-01-03 | 12.12 | $12.50 | 607006 |
| 2022-12-30 | 12.09 | $12.00 | 429984 |
| 2022-12-29 | 12.16 | $12.12 | 376026 |
| 2022-12-28 | 12.23 | $12.00 | 456768 |
| 2022-12-27 | 12.33 | $12.10 | 299321 |
| 2022-12-23 | 12.43 | $12.24 | 393046 |
| 2022-12-22 | 12.52 | $12.10 | 604275 |
| 2022-12-21 | 12.65 | $12.32 | 464155 |
| 2022-12-20 | 12.76 | $12.34 | 289333 |
| 2022-12-19 | 12.89 | $12.56 | 448875 |
| 2022-12-16 | 12.99 | $12.54 | 1.4M |
| 2022-12-15 | 13.12 | $12.63 | 501019 |
| 2022-12-14 | 13.25 | $13.17 | 381003 |
| 2022-12-13 | 13.28 | $13.16 | 867661 |
| 2022-12-12 | 13.33 | $13.09 | 421775 |
| 2022-12-09 | 13.40 | $12.89 | 251496 |
| 2022-12-08 | 13.52 | $13.07 | 428064 |
| 2022-12-07 | 13.62 | $12.86 | 350587 |
| 2022-12-06 | 13.79 | $13.30 | 393661 |
| 2022-12-05 | 13.88 | $13.66 | 440225 |
| 2022-12-02 | 13.92 | $13.81 | 315173 |
| 2022-12-01 | 13.93 | $13.81 | 423208 |
| 2022-11-30 | 13.94 | $13.95 | 554664 |
| 2022-11-29 | 13.93 | $13.55 | 379432 |
| 2022-11-28 | 13.99 | $13.52 | 365422 |
| 2022-11-25 | 14.07 | $13.82 | 99094 |
| 2022-11-23 | 14.10 | $13.81 | 342491 |
| 2022-11-22 | 14.14 | $14.24 | 276071 |
| 2022-11-21 | 14.09 | $14.01 | 352559 |
| 2022-11-18 | 14.07 | $13.81 | 339123 |
| 2022-11-17 | 14.10 | $13.59 | 339365 |
| 2022-11-16 | 14.17 | $13.87 | 554855 |
| 2022-11-15 | 14.20 | $14.38 | 438103 |
| 2022-11-14 | 14.12 | $14.52 | 390365 |
| 2022-11-11 | 14.00 | $14.73 | 481064 |
| 2022-11-10 | 13.81 | $14.70 | 830482 |
| 2022-11-09 | 13.59 | $13.43 | 494546 |
| 2022-11-08 | 13.61 | $13.42 | 499614 |
| 2022-11-07 | 13.63 | $13.55 | 458026 |
| 2022-11-04 | 13.62 | $13.62 | 495630 |
| 2022-11-03 | 13.60 | $13.52 | 483519 |
| 2022-11-02 | 13.60 | $13.78 | 414403 |
| 2022-11-01 | 13.53 | $14.06 | 792461 |
| 2022-10-31 | 13.40 | $13.96 | 458769 |
| 2022-10-28 | 13.27 | $14.05 | 546586 |
| 2022-10-27 | 13.10 | $13.57 | 561468 |
| 2022-10-26 | 13.00 | $13.53 | 600184 |
| 2022-10-25 | 12.89 | $13.37 | 765549 |
| 2022-10-24 | 12.80 | $13.06 | 466946 |
| 2022-10-21 | 12.76 | $13.26 | 676058 |
| 2022-10-20 | 12.68 | $13.11 | 832916 |
| 2022-10-19 | 12.61 | $13.28 | 774899 |
| 2022-10-18 | 12.50 | $13.44 | 620743 |
| 2022-10-17 | 12.34 | $12.92 | 579346 |
| 2022-10-14 | 12.26 | $12.63 | 368802 |
| 2022-10-13 | 12.24 | $12.84 | 563708 |
| 2022-10-12 | 12.17 | $12.45 | 682601 |
| 2022-10-11 | 12.17 | $12.51 | 727505 |
| 2022-10-10 | 12.17 | $12.47 | 438520 |
| 2022-10-07 | 12.18 | $12.14 | 501748 |
| 2022-10-06 | 12.26 | $12.29 | 470133 |
| 2022-10-05 | 12.33 | $12.44 | 598497 |
| 2022-10-04 | 12.38 | $12.66 | 727439 |
| 2022-10-03 | 12.40 | $12.15 | 955746 |
| 2022-09-30 | 12.53 | $12.09 | 946960 |
| 2022-09-29 | 12.70 | $12.13 | 776280 |
| 2022-09-28 | 12.89 | $12.51 | 1.2M |
| 2022-09-27 | 13.04 | $12.30 | 1.6M |
| 2022-09-26 | 13.25 | $12.63 | 626046 |
| 2022-09-23 | 13.43 | $12.87 | 565105 |
| 2022-09-22 | 13.60 | $13.21 | 378417 |
| 2022-09-21 | 13.72 | $13.51 | 531834 |
| 2022-09-20 | 13.80 | $13.70 | 429673 |
| 2022-09-19 | 13.85 | $14.04 | 450031 |
| 2022-09-16 | 13.85 | $14.09 | 1.6M |
| 2022-09-15 | 13.83 | $13.88 | 655553 |
| 2022-09-14 | 13.85 | $14.22 | 409505 |
| 2022-09-13 | 13.81 | $14.01 | 423785 |
| 2022-09-12 | 13.81 | $14.47 | 644941 |
| 2022-09-09 | 13.72 | $13.90 | 259267 |
| 2022-09-08 | 13.73 | $13.67 | 359557 |
| 2022-09-07 | 13.80 | $13.97 | 436648 |
| 2022-09-06 | 13.82 | $13.56 | 584736 |
| 2022-09-02 | 13.92 | $13.78 | 347602 |
| 2022-09-01 | 14.00 | $13.95 | 412842 |
| 2022-08-31 | 14.06 | $14.07 | 445489 |
| 2022-08-30 | 14.11 | $14.10 | 339563 |
| 2022-08-29 | 14.16 | $14.11 | 283168 |
| 2022-08-26 | 14.22 | $14.19 | 303853 |
| 2022-08-25 | 14.28 | $14.63 | 312204 |
| 2022-08-24 | 14.25 | $14.30 | 367683 |
| 2022-08-23 | 14.30 | $14.38 | 457360 |
| 2022-08-22 | 14.33 | $14.41 | 484730 |
| 2022-08-19 | 14.37 | $14.79 | 462450 |
| 2022-08-18 | 14.33 | $14.86 | 504740 |
| 2022-08-17 | 14.28 | $15.02 | 711109 |
| 2022-08-16 | 14.19 | $15.00 | 477098 |
| 2022-08-15 | 14.09 | $14.94 | 590035 |
| 2022-08-12 | 13.99 | $14.84 | 513271 |
| 2022-08-11 | 13.90 | $14.45 | 477340 |
| 2022-08-10 | 13.89 | $14.06 | 610683 |
| 2022-08-09 | 13.96 | $14.05 | 509260 |
| 2022-08-08 | 14.05 | $14.18 | 650967 |
| 2022-08-05 | 14.13 | $13.96 | 487926 |
| 2022-08-04 | 14.28 | $14.01 | 470252 |
| 2022-08-03 | 14.44 | $14.37 | 592698 |
| 2022-08-02 | 14.56 | $14.40 | 941474 |
| 2022-08-01 | 14.70 | $14.60 | 985935 |
| 2022-07-29 | 14.83 | $14.34 | 848885 |
| 2022-07-28 | 15.03 | $14.14 | 866235 |
| 2022-07-27 | 15.32 | $14.21 | 1.2M |
| 2022-07-26 | 15.64 | $14.15 | 587228 |
| 2022-07-25 | 16.03 | $14.25 | 1.2M |
| 2022-07-22 | 16.46 | $13.93 | 1.4M |
| 2022-07-21 | 17.03 | $14.26 | 2.3M |
| 2022-07-20 | 17.62 | $15.55 | 2.0M |
| 2022-07-19 | 18.04 | $18.56 | 1.1M |
| 2022-07-18 | 17.89 | $18.04 | 623111 |
| 2022-07-15 | 17.82 | $18.56 | 944783 |
| 2022-07-14 | 17.63 | $17.72 | 459620 |
| 2022-07-13 | 17.58 | $17.68 | 379347 |
| 2022-07-12 | 17.53 | $17.62 | 275381 |
| 2022-07-11 | 17.49 | $17.85 | 357576 |
| 2022-07-08 | 17.39 | $17.75 | 235554 |
| 2022-07-07 | 17.30 | $17.78 | 367868 |
| 2022-07-06 | 17.18 | $17.46 | 376428 |
| 2022-07-05 | 17.11 | $17.53 | 537809 |
| 2022-07-01 | 17.01 | $17.60 | 368213 |
| 2022-06-30 | 16.89 | $17.41 | 600224 |
| 2022-06-29 | 16.78 | $17.08 | 366214 |
| 2022-06-28 | 16.73 | $17.10 | 417039 |
| 2022-06-27 | 16.66 | $17.36 | 502634 |
| 2022-06-24 | 16.53 | $17.13 | 964536 |
| 2022-06-23 | 16.43 | $16.59 | 503056 |
| 2022-06-22 | 16.42 | $16.61 | 561408 |
| 2022-06-21 | 16.42 | $16.37 | 428761 |
| 2022-06-17 | 16.46 | $16.18 | 1.3M |
| 2022-06-16 | 16.56 | $15.93 | 1.1M |
| 2022-06-15 | 16.72 | $16.34 | 888374 |
| 2022-06-14 | 16.83 | $15.86 | 528602 |
| 2022-06-13 | 17.05 | $16.16 | 595241 |
| 2022-06-10 | 17.25 | $16.77 | 420713 |
| 2022-06-09 | 17.35 | $17.12 | 414847 |
| 2022-06-08 | 17.40 | $17.46 | 437518 |
| 2022-06-07 | 17.38 | $17.62 | 419827 |
| 2022-06-06 | 17.32 | $18.05 | 517095 |
| 2022-06-03 | 17.16 | $17.62 | 502571 |
| 2022-06-02 | 17.06 | $17.54 | 390078 |
| 2022-06-01 | 16.97 | $17.39 | 622390 |
| 2022-05-31 | 16.90 | $17.17 | 580307 |
| 2022-05-27 | 16.86 | $17.19 | 418678 |
| 2022-05-26 | 16.81 | $16.87 | 521841 |
| 2022-05-25 | 16.82 | $16.80 | 488171 |
| 2022-05-24 | 16.85 | $17.13 | 880744 |
| 2022-05-23 | 16.82 | $16.73 | 681103 |
| 2022-05-20 | 16.87 | $16.79 | 591353 |
| 2022-05-19 | 16.91 | $16.87 | 993099 |
| 2022-05-18 | 16.95 | $17.05 | 926103 |
| 2022-05-17 | 16.96 | $17.49 | 714957 |
| 2022-05-16 | 16.87 | $17.19 | 397730 |
| 2022-05-13 | 16.84 | $16.95 | 686626 |
| 2022-05-12 | 16.85 | $16.41 | 671864 |
| 2022-05-11 | 16.98 | $16.42 | 596783 |
| 2022-05-10 | 17.13 | $16.40 | 563782 |
| 2022-05-09 | 17.31 | $16.68 | 899782 |
| 2022-05-06 | 17.46 | $17.02 | 791657 |
| 2022-05-05 | 17.57 | $17.21 | 552739 |
| 2022-05-04 | 17.65 | $17.68 | 675363 |
| 2022-05-03 | 17.65 | $17.22 | 704949 |
| 2022-05-02 | 17.74 | $16.84 | 753923 |
| 2022-04-29 | 17.93 | $17.09 | 765173 |
| 2022-04-28 | 18.10 | $17.80 | 672495 |
| 2022-04-27 | 18.14 | $17.38 | 1.3M |
| 2022-04-26 | 18.27 | $17.38 | 1.1M |
| 2022-04-25 | 18.43 | $18.27 | 1.2M |
| 2022-04-22 | 18.42 | $19.16 | 1.4M |
| 2022-04-21 | 18.22 | $19.79 | 2.2M |
| 2022-04-20 | 17.85 | $19.91 | 5.4M |
| 2022-04-19 | 17.40 | $16.60 | 1.5M |
| 2022-04-18 | 17.57 | $16.83 | 1.7M |
| 2022-04-14 | 17.72 | $17.11 | 882124 |
| 2022-04-13 | 17.84 | $17.10 | 1.1M |
| 2022-04-12 | 17.97 | $17.27 | 1.2M |
| 2022-04-11 | 18.10 | $17.71 | 1.3M |
| 2022-04-08 | 18.14 | $17.89 | 837787 |
| 2022-04-07 | 18.15 | $17.87 | 1.1M |
| 2022-04-06 | 18.17 | $17.73 | 834818 |
| 2022-04-05 | 18.22 | $17.65 | 1.2M |
| 2022-04-04 | 18.29 | $18.32 | 775457 |
| 2022-04-01 | 18.23 | $18.55 | 924797 |
| 2022-03-31 | 18.10 | $18.57 | 879427 |
| 2022-03-30 | 17.95 | $18.33 | 439171 |
| 2022-03-29 | 17.82 | $18.66 | 1.1M |
| 2022-03-28 | 17.60 | $17.64 | 769412 |
| 2022-03-25 | 17.56 | $17.58 | 535285 |
| 2022-03-24 | 17.52 | $17.59 | 403997 |
| 2022-03-23 | 17.47 | $17.41 | 627327 |
| 2022-03-22 | 17.45 | $17.70 | 1.1M |
| 2022-03-21 | 17.37 | $17.50 | 1.2M |
| 2022-03-18 | 17.31 | $17.67 | 3.9M |
| 2022-03-17 | 17.20 | $17.83 | 1.3M |
| 2022-03-16 | 17.04 | $17.88 | 1.6M |
| 2022-03-15 | 16.85 | $17.93 | 965817 |
| 2022-03-14 | 16.61 | $17.44 | 1.4M |
| 2022-03-11 | 16.44 | $17.23 | 878133 |
| 2022-03-10 | 16.29 | $16.99 | 540532 |
| 2022-03-09 | 16.17 | $17.09 | 1.2M |
| 2022-03-08 | 16.00 | $17.07 | 1.4M |
| 2022-03-07 | 15.81 | $16.29 | 806983 |
| 2022-03-04 | 15.76 | $16.25 | 1.2M |
| 2022-03-03 | 15.72 | $15.82 | 698477 |
| 2022-03-02 | 15.76 | $15.59 | 921074 |
| 2022-03-01 | 15.85 | $15.59 | 820440 |
| 2022-02-28 | 15.97 | $15.82 | 1.2M |
| 2022-02-25 | 16.06 | $15.78 | 660220 |
| 2022-02-24 | 16.17 | $15.65 | 1.8M |
| 2022-02-23 | 16.34 | $15.72 | 1.3M |
| 2022-02-22 | 16.51 | $16.90 | 1.2M |
| 2022-02-18 | 16.47 | $17.08 | 1.3M |
| 2022-02-17 | 16.39 | $16.51 | 789066 |
| 2022-02-16 | 16.42 | $16.68 | 986807 |
| 2022-02-15 | 16.42 | $16.25 | 1.8M |
| 2022-02-14 | 16.51 | $15.93 | 1.4M |
| 2022-02-11 | 16.68 | $15.99 | 1.4M |
| 2022-02-10 | 16.87 | $16.37 | 2.3M |
| 2022-02-09 | 17.02 | $16.97 | 2.6M |
| 2022-02-08 | 17.07 | $16.52 | 1.4M |
| 2022-02-07 | 17.21 | $16.13 | 1.6M |
| 2022-02-04 | 17.47 | $16.50 | 1.2M |
| 2022-02-03 | 17.69 | $17.18 | 929311 |
| 2022-02-02 | 17.80 | $17.65 | 648205 |
| 2022-02-01 | 17.83 | $18.09 | 783763 |
| 2022-01-31 | 17.78 | $18.19 | 2.7M |
| 2022-01-28 | 17.69 | $17.27 | 1.2M |
| 2022-01-27 | 17.78 | $17.37 | 717851 |
| 2022-01-26 | 17.87 | $17.42 | 763445 |
| 2022-01-25 | 17.96 | $18.01 | 1.3M |
| 2022-01-24 | 17.94 | $18.01 | 981509 |
| 2022-01-21 | 17.92 | $17.52 | 1.1M |
| 2022-01-20 | 17.99 | $17.76 | 615013 |
| 2022-01-19 | 18.03 | $18.13 | 784201 |
| 2022-01-18 | 17.99 | $17.77 | 1.3M |
| 2022-01-14 | 18.02 | $18.72 | 915534 |
| 2022-01-13 | 17.86 | $18.45 | 703659 |
| 2022-01-12 | 17.73 | $18.23 | 835482 |
| 2022-01-11 | 17.62 | $18.04 | 1.3M |
| 2022-01-10 | 17.54 | $18.16 | 694800 |
| 2022-01-07 | 17.42 | $17.67 | 1.6M |
| 2022-01-06 | 17.38 | $17.50 | 621981 |
| 2022-01-05 | 17.37 | $18.17 | 819636 |
| 2022-01-04 | 17.22 | $18.10 | 849491 |
| 2022-01-03 | 17.06 | $17.82 | 801262 |
| 2021-12-31 | 16.94 | $17.79 | 657402 |
| 2021-12-30 | 16.81 | $17.40 | 496043 |
| 2021-12-29 | 16.74 | $17.45 | 679685 |
| 2021-12-28 | 16.65 | $17.39 | 885329 |
| 2021-12-27 | 16.57 | $17.34 | 459988 |
| 2021-12-23 | 16.49 | $17.16 | 701284 |
| 2021-12-22 | 16.43 | $17.07 | 608209 |
| 2021-12-21 | 16.39 | $16.66 | 916130 |
| 2021-12-20 | 16.44 | $16.59 | 991618 |
| 2021-12-17 | 16.51 | $17.17 | 2.0M |
| 2021-12-16 | 16.48 | $17.17 | 1.0M |
| 2021-12-15 | 16.44 | $17.21 | 777420 |
| 2021-12-14 | 16.40 | $17.08 | 880867 |
| 2021-12-13 | 16.39 | $16.96 | 1.4M |
| 2021-12-10 | 16.41 | $16.54 | 563182 |
| 2021-12-09 | 16.52 | $16.48 | 583656 |
| 2021-12-08 | 16.68 | $16.87 | 531923 |
| 2021-12-07 | 16.78 | $16.98 | 1.2M |
| 2021-12-06 | 16.88 | $16.90 | 990292 |
| 2021-12-03 | 17.03 | $16.62 | 803648 |
| 2021-12-02 | 17.26 | $17.04 | 977046 |
| 2021-12-01 | 17.46 | $16.74 | 877343 |
| 2021-11-30 | 17.75 | $17.50 | 896688 |
| 2021-11-29 | 17.93 | $18.01 | 1.4M |
| 2021-11-26 | 18.05 | $17.77 | 550222 |
| 2021-11-24 | 18.24 | $18.44 | 696116 |
| 2021-11-23 | 18.33 | $18.65 | 559309 |
| 2021-11-22 | 18.39 | $18.66 | 683599 |
| 2021-11-19 | 18.47 | $18.56 | 503441 |
| 2021-11-18 | 18.59 | $18.89 | 638093 |
| 2021-11-17 | 18.66 | $19.31 | 804247 |
| 2021-11-16 | 18.67 | $19.38 | 509193 |
| 2021-11-15 | 18.67 | $19.37 | 524273 |
| 2021-11-12 | 18.68 | $19.63 | 483538 |
| 2021-11-11 | 18.65 | $19.37 | 709157 |
| 2021-11-10 | 18.67 | $19.11 | 984766 |
| 2021-11-09 | 18.76 | $19.21 | 1.2M |
| 2021-11-08 | 18.86 | $19.34 | 662934 |
| 2021-11-05 | 18.95 | $19.68 | 1.8M |
| 2021-11-04 | 18.99 | $19.39 | 1.1M |
| 2021-11-03 | 19.11 | $19.47 | 1.1M |
| 2021-11-02 | 19.25 | $19.27 | 970483 |
| 2021-11-01 | 19.46 | $19.61 | 918230 |
| 2021-10-29 | 19.64 | $19.19 | 1.5M |
| 2021-10-28 | 19.96 | $19.22 | 3.4M |
| 2021-10-27 | 20.32 | $18.90 | 1.6M |
| 2021-10-26 | 20.83 | $20.04 | 1.5M |
| 2021-10-25 | 21.18 | $19.94 | 1.1M |
| 2021-10-22 | 21.62 | $20.13 | 1.1M |
| 2021-10-21 | 22.10 | $20.08 | 2.1M |
| 2021-10-20 | 22.68 | $20.02 | 4.5M |
| 2021-10-19 | 23.36 | $23.27 | 728833 |
| 2021-10-18 | 23.48 | $23.03 | 762129 |
| 2021-10-15 | 23.67 | $22.72 | 881964 |
| 2021-10-14 | 23.96 | $23.26 | 469039 |
| 2021-10-13 | 24.19 | $23.37 | 605128 |
| 2021-10-12 | 24.44 | $23.52 | 1.2M |
| 2021-10-11 | 24.69 | $24.21 | 444236 |
| 2021-10-08 | 24.85 | $24.85 | 541620 |
| 2021-10-07 | 24.90 | $25.05 | 790741 |
| 2021-10-06 | 24.92 | $24.79 | 567235 |
| 2021-10-05 | 24.99 | $25.07 | 695702 |
| 2021-10-04 | 25.02 | $25.19 | 780122 |
| 2021-10-01 | 25.04 | $25.44 | 702018 |
| 2021-09-30 | 25.00 | $24.99 | 653680 |
| 2021-09-29 | 25.06 | $25.50 | 666786 |
| 2021-09-28 | 25.03 | $25.34 | 1.7M |
| 2021-09-27 | 25.02 | $25.13 | 619227 |
| 2021-09-24 | 25.06 | $24.78 | 715655 |
| 2021-09-23 | 25.19 | $24.92 | 760735 |
| 2021-09-22 | 25.30 | $24.63 | 1.8M |
| 2021-09-21 | 25.50 | $24.76 | 946595 |
| 2021-09-20 | 25.71 | $25.01 | 850636 |
| 2021-09-17 | 25.90 | $25.27 | 15.3M |
| 2021-09-16 | 26.07 | $25.95 | 1.1M |
| 2021-09-15 | 26.13 | $26.28 | 936431 |
| 2021-09-14 | 26.12 | $26.50 | 939865 |
| 2021-09-13 | 26.07 | $26.26 | 936290 |
| 2021-09-10 | 26.06 | $26.39 | 554932 |
| 2021-09-09 | 26.03 | $26.66 | 808658 |
| 2021-09-08 | 25.94 | $26.73 | 779594 |
| 2021-09-07 | 25.81 | $26.35 | 2.0M |
| 2021-09-03 | 25.76 | $26.52 | 365245 |
| 2021-09-02 | 25.66 | $26.51 | 501699 |
| 2021-09-01 | 25.55 | $26.50 | 258607 |
| 2021-08-31 | 25.42 | $26.16 | 432509 |
| 2021-08-30 | 25.36 | $26.23 | 281945 |
| 2021-08-27 | 25.27 | $26.25 | 464078 |
| 2021-08-26 | 25.17 | $25.66 | 285122 |
| 2021-08-25 | 25.19 | $25.76 | 354672 |
| 2021-08-24 | 25.19 | $25.76 | 336929 |
| 2021-08-23 | 25.20 | $25.67 | 214505 |
| 2021-08-20 | 25.23 | $25.37 | 368398 |
| 2021-08-19 | 25.35 | $25.10 | 786895 |
| 2021-08-18 | 25.54 | $24.97 | 819831 |
| 2021-08-17 | 25.80 | $25.91 | 540738 |
| 2021-08-16 | 25.91 | $26.45 | 628285 |
| 2021-08-13 | 25.93 | $27.10 | 368973 |
| 2021-08-12 | 25.82 | $26.94 | 448548 |
| 2021-08-11 | 25.74 | $26.78 | 380653 |
| 2021-08-10 | 25.69 | $26.50 | 537266 |
| 2021-08-09 | 25.70 | $26.68 | 424641 |
| 2021-08-06 | 25.68 | $26.16 | 314849 |
| 2021-08-05 | 25.78 | $25.99 | 451897 |
| 2021-08-04 | 25.93 | $25.36 | 339106 |
| 2021-08-03 | 26.26 | $26.05 | 569269 |
| 2021-08-02 | 26.50 | $25.84 | 547939 |
| 2021-07-30 | 26.84 | $26.10 | 611361 |
| 2021-07-29 | 27.18 | $26.29 | 395042 |
| 2021-07-28 | 27.55 | $26.56 | 433090 |
| 2021-07-27 | 27.93 | $26.54 | 334234 |
| 2021-07-26 | 28.38 | $26.52 | 628705 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.82
2026-07-24
Close Price
$22.69
Vol: 173003
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.17
Average
15.01
Maximum
27.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.82 | $22.69 | 173003 |
| 2026-07-23 | 24.22 | $22.43 | 1.3M |
| 2026-07-22 | 24.78 | $23.56 | 1.7M |
| 2026-07-21 | 25.10 | $24.80 | 772200 |
| 2026-07-20 | 25.09 | $24.95 | 768408 |
| 2026-07-17 | 25.01 | $25.31 | 572441 |
| 2026-07-16 | 24.80 | $24.99 | 768904 |
| 2026-07-15 | 24.62 | $24.36 | 721600 |
| 2026-07-14 | 24.60 | $23.98 | 444870 |
| 2026-07-13 | 24.69 | $24.04 | 504922 |
| 2026-07-10 | 24.76 | $23.79 | 559512 |
| 2026-07-09 | 24.92 | $24.13 | 588100 |
| 2026-07-08 | 24.98 | $23.89 | 747700 |
| 2026-07-07 | 25.13 | $24.39 | 556022 |
| 2026-07-06 | 25.12 | $24.62 | 532035 |
| 2026-07-02 | 25.02 | $25.15 | 699722 |
| 2026-07-01 | 24.72 | $25.11 | 573800 |
| 2026-06-30 | 24.34 | $24.56 | 610730 |
| 2026-06-29 | 24.03 | $24.50 | 482421 |
| 2026-06-26 | 23.67 | $24.31 | 2.3M |
| 2026-06-25 | 23.26 | $23.63 | 466243 |
| 2026-06-24 | 22.97 | $23.58 | 882860 |
| 2026-06-23 | 22.63 | $22.65 | 598418 |
| 2026-06-22 | 22.49 | $22.54 | 1.0M |
| 2026-06-18 | 22.35 | $22.94 | 1.7M |
| 2026-06-17 | 22.04 | $22.37 | 735809 |
| 2026-06-16 | 21.83 | $22.56 | 503100 |
| 2026-06-15 | 21.52 | $22.29 | 649810 |
| 2026-06-12 | 21.22 | $22.38 | 525200 |
| 2026-06-11 | 20.82 | $21.58 | 622400 |
| 2026-06-10 | 20.59 | $21.31 | 762009 |
| 2026-06-09 | 20.40 | $21.31 | 529937 |
| 2026-06-08 | 20.17 | $20.53 | 438142 |
| 2026-06-05 | 20.14 | $20.37 | 516800 |
| 2026-06-04 | 20.16 | $20.45 | 716900 |
| 2026-06-03 | 20.16 | $20.19 | 638049 |
| 2026-06-02 | 20.25 | $20.24 | 684500 |
| 2026-06-01 | 20.36 | $19.94 | 735100 |
| 2026-05-29 | 20.58 | $20.60 | 926900 |
| 2026-05-28 | 20.65 | $20.73 | 470832 |
| 2026-05-27 | 20.70 | $20.60 | 517000 |
| 2026-05-26 | 20.80 | $20.32 | 1.0M |
| 2026-05-22 | 21.02 | $20.43 | 506388 |
| 2026-05-21 | 21.24 | $20.21 | 468316 |
| 2026-05-20 | 21.59 | $20.82 | 587400 |
| 2026-05-19 | 21.82 | $20.79 | 727700 |
| 2026-05-18 | 22.10 | $21.54 | 459941 |
| 2026-05-15 | 22.20 | $21.25 | 426764 |
| 2026-05-14 | 22.40 | $21.61 | 372408 |
| 2026-05-13 | 22.52 | $21.50 | 637787 |
| 2026-05-12 | 22.69 | $22.12 | 413000 |
| 2026-05-11 | 22.69 | $22.35 | 532524 |
| 2026-05-08 | 22.60 | $23.06 | 451900 |
| 2026-05-07 | 22.26 | $22.31 | 744500 |
| 2026-05-06 | 22.06 | $22.07 | 604949 |
| 2026-05-05 | 21.89 | $21.73 | 552040 |
| 2026-05-04 | 21.77 | $21.11 | 654600 |
| 2026-05-01 | 21.80 | $21.30 | 517827 |
| 2026-04-30 | 21.78 | $21.41 | 551400 |
| 2026-04-29 | 21.69 | $21.33 | 908000 |
| 2026-04-28 | 21.61 | $21.57 | 736138 |
| 2026-04-27 | 21.41 | $21.70 | 683521 |
| 2026-04-24 | 21.12 | $22.42 | 993706 |
| 2026-04-23 | 20.52 | $21.56 | 1.6M |
| 2026-04-22 | 20.06 | $22.89 | 2.6M |
| 2026-04-21 | 19.07 | $19.35 | 1.0M |
| 2026-04-20 | 18.98 | $19.32 | 450600 |
| 2026-04-17 | 18.89 | $19.17 | 440449 |
| 2026-04-16 | 18.83 | $18.72 | 435752 |
| 2026-04-15 | 18.90 | $19.26 | 412802 |
| 2026-04-14 | 18.82 | $19.03 | 757211 |
| 2026-04-13 | 18.80 | $19.19 | 675433 |
| 2026-04-10 | 18.72 | $19.49 | 527000 |
| 2026-04-09 | 18.54 | $19.33 | 531300 |
| 2026-04-08 | 18.38 | $19.20 | 1.3M |
| 2026-04-07 | 18.24 | $18.82 | 623698 |
| 2026-04-06 | 18.19 | $18.79 | 741700 |
| 2026-04-02 | 18.15 | $18.35 | 671627 |
| 2026-04-01 | 18.26 | $17.85 | 558200 |
| 2026-03-31 | 18.55 | $18.55 | 475207 |
| 2026-03-30 | 18.70 | $18.70 | 549500 |
| 2026-03-27 | 18.85 | $18.49 | 430228 |
| 2026-03-26 | 19.10 | $19.11 | 421700 |
| 2026-03-25 | 19.22 | $19.69 | 430027 |
| 2026-03-24 | 19.19 | $19.38 | 551330 |
| 2026-03-23 | 19.26 | $19.53 | 627500 |
| 2026-03-20 | 19.31 | $18.97 | 2.1M |
| 2026-03-19 | 19.55 | $19.16 | 1.1M |
| 2026-03-18 | 19.79 | $19.45 | 846700 |
| 2026-03-17 | 20.00 | $19.89 | 758602 |
| 2026-03-16 | 20.11 | $20.14 | 700000 |
| 2026-03-13 | 20.18 | $19.54 | 945200 |
| 2026-03-12 | 20.46 | $19.42 | 440000 |
| 2026-03-11 | 20.83 | $20.04 | 366600 |
| 2026-03-10 | 21.09 | $20.14 | 563248 |
| 2026-03-09 | 21.36 | $20.64 | 524913 |
| 2026-03-06 | 21.54 | $20.65 | 475741 |
| 2026-03-05 | 21.74 | $20.98 | 361100 |
| 2026-03-04 | 21.88 | $21.31 | 566400 |
| 2026-03-03 | 21.92 | $21.30 | 751200 |
| 2026-03-02 | 21.97 | $22.22 | 583500 |
| 2026-02-27 | 21.73 | $21.77 | 710500 |
| 2026-02-26 | 21.57 | $21.76 | 651349 |
| 2026-02-25 | 21.36 | $21.58 | 636511 |
| 2026-02-24 | 21.15 | $21.40 | 1.0M |
| 2026-02-23 | 20.94 | $20.81 | 1.1M |
| 2026-02-20 | 20.87 | $20.64 | 1.1M |
| 2026-02-19 | 20.83 | $20.22 | 596200 |
| 2026-02-18 | 20.90 | $20.29 | 1.1M |
| 2026-02-17 | 20.95 | $20.93 | 1.3M |
| 2026-02-13 | 20.80 | $21.59 | 695500 |
| 2026-02-12 | 20.40 | $21.34 | 1.7M |
| 2026-02-11 | 19.98 | $22.28 | 3.4M |
| 2026-02-10 | 19.16 | $19.24 | 451700 |
| 2026-02-09 | 19.13 | $18.96 | 385728 |
| 2026-02-06 | 19.18 | $19.40 | 785600 |
| 2026-02-05 | 19.10 | $19.48 | 608400 |
| 2026-02-04 | 18.98 | $19.30 | 500413 |
| 2026-02-03 | 18.89 | $19.24 | 714300 |
| 2026-02-02 | 18.79 | $19.23 | 604343 |
| 2026-01-30 | 18.69 | $18.82 | 1.1M |
| 2026-01-29 | 18.69 | $18.62 | 562909 |
| 2026-01-28 | 18.75 | $18.55 | 393642 |
| 2026-01-27 | 18.86 | $18.64 | 357200 |
| 2026-01-26 | 18.96 | $19.09 | 540900 |
| 2026-01-23 | 18.94 | $18.91 | 435425 |
| 2026-01-22 | 18.98 | $19.01 | 466848 |
| 2026-01-21 | 18.99 | $19.00 | 467924 |
| 2026-01-20 | 19.01 | $18.83 | 530400 |
| 2026-01-16 | 19.09 | $19.09 | 475716 |
| 2026-01-15 | 19.10 | $19.32 | 506800 |
| 2026-01-14 | 19.04 | $18.79 | 481900 |
| 2026-01-13 | 19.14 | $19.28 | 351300 |
| 2026-01-12 | 19.10 | $19.43 | 463652 |
| 2026-01-09 | 19.00 | $19.31 | 550326 |
| 2026-01-08 | 18.93 | $19.12 | 605400 |
| 2026-01-07 | 18.90 | $19.20 | 667000 |
| 2026-01-06 | 18.83 | $18.87 | 1.0M |
| 2026-01-05 | 18.86 | $18.07 | 782400 |
| 2026-01-02 | 19.15 | $17.35 | 2.4M |
| 2025-12-31 | 19.72 | $19.12 | 568918 |
| 2025-12-30 | 19.86 | $19.79 | 406200 |
| 2025-12-29 | 19.81 | $19.87 | 562422 |
| 2025-12-26 | 19.71 | $19.63 | 386849 |
| 2025-12-24 | 19.66 | $19.64 | 350900 |
| 2025-12-23 | 19.59 | $19.58 | 623619 |
| 2025-12-22 | 19.53 | $19.68 | 1.5M |
| 2025-12-19 | 19.40 | $19.54 | 3.8M |
| 2025-12-18 | 19.29 | $19.17 | 633745 |
| 2025-12-17 | 19.27 | $19.14 | 663358 |
| 2025-12-16 | 19.24 | $19.09 | 867135 |
| 2025-12-15 | 19.22 | $19.36 | 800629 |
| 2025-12-12 | 19.10 | $19.37 | 981022 |
| 2025-12-11 | 18.94 | $19.41 | 941415 |
| 2025-12-10 | 18.74 | $18.71 | 661715 |
| 2025-12-09 | 18.70 | $18.41 | 594334 |
| 2025-12-08 | 18.75 | $18.06 | 737200 |
| 2025-12-05 | 18.91 | $18.88 | 619300 |
| 2025-12-04 | 18.85 | $18.79 | 513900 |
| 2025-12-03 | 18.79 | $18.81 | 427400 |
| 2025-12-02 | 18.70 | $18.84 | 669306 |
| 2025-12-01 | 18.59 | $18.84 | 493905 |
| 2025-11-28 | 18.44 | $18.78 | 236240 |
| 2025-11-26 | 18.27 | $18.95 | 934718 |
| 2025-11-25 | 18.00 | $18.86 | 648000 |
| 2025-11-24 | 17.71 | $18.60 | 1.0M |
| 2025-11-21 | 17.43 | $17.97 | 662800 |
| 2025-11-20 | 17.29 | $17.32 | 535200 |
| 2025-11-19 | 17.32 | $17.25 | 422500 |
| 2025-11-18 | 17.39 | $17.19 | 350116 |
| 2025-11-17 | 17.49 | $17.02 | 394402 |
| 2025-11-14 | 17.67 | $17.35 | 342500 |
| 2025-11-13 | 17.78 | $17.34 | 397343 |
| 2025-11-12 | 17.92 | $17.70 | 447946 |
| 2025-11-11 | 17.97 | $17.74 | 337700 |
| 2025-11-10 | 18.02 | $17.59 | 583100 |
| 2025-11-07 | 18.11 | $17.26 | 590300 |
| 2025-11-06 | 18.33 | $17.48 | 659507 |
| 2025-11-05 | 18.52 | $17.99 | 859200 |
| 2025-11-04 | 18.58 | $18.03 | 627045 |
| 2025-11-03 | 18.63 | $17.88 | 789700 |
| 2025-10-31 | 18.72 | $17.87 | 804929 |
| 2025-10-30 | 18.83 | $18.31 | 1.1M |
| 2025-10-29 | 18.80 | $18.81 | 957408 |
| 2025-10-28 | 18.60 | $19.23 | 1.2M |
| 2025-10-27 | 18.20 | $18.94 | 960205 |
| 2025-10-24 | 17.80 | $18.49 | 738400 |
| 2025-10-23 | 17.45 | $18.61 | 1.4M |
| 2025-10-22 | 16.97 | $18.85 | 1.9M |
| 2025-10-21 | 16.30 | $16.57 | 497700 |
| 2025-10-20 | 16.21 | $16.45 | 370700 |
| 2025-10-17 | 16.13 | $16.35 | 720646 |
| 2025-10-16 | 16.07 | $16.42 | 661707 |
| 2025-10-15 | 15.97 | $16.47 | 447700 |
| 2025-10-14 | 15.84 | $16.14 | 365630 |
| 2025-10-13 | 15.78 | $15.64 | 480700 |
| 2025-10-10 | 15.87 | $15.18 | 541723 |
| 2025-10-09 | 16.13 | $15.76 | 349300 |
| 2025-10-08 | 16.26 | $16.00 | 402902 |
| 2025-10-07 | 16.34 | $15.92 | 453211 |
| 2025-10-06 | 16.47 | $16.20 | 505558 |
| 2025-10-03 | 16.52 | $16.30 | 525461 |
| 2025-10-02 | 16.56 | $16.54 | 781400 |
| 2025-10-01 | 16.52 | $16.25 | 843400 |
| 2025-09-30 | 16.56 | $16.83 | 1.4M |
| 2025-09-29 | 16.42 | $16.49 | 1.0M |
| 2025-09-26 | 16.35 | $16.36 | 857728 |
| 2025-09-25 | 16.30 | $16.36 | 892700 |
| 2025-09-24 | 16.24 | $16.58 | 877150 |
| 2025-09-23 | 16.09 | $16.03 | 659506 |
| 2025-09-22 | 16.09 | $16.14 | 749200 |
| 2025-09-19 | 16.04 | $15.83 | 1.3M |
| 2025-09-18 | 16.07 | $15.99 | 468400 |
| 2025-09-17 | 16.06 | $15.56 | 488300 |
| 2025-09-16 | 16.17 | $15.62 | 558513 |
| 2025-09-15 | 16.29 | $15.97 | 713705 |
| 2025-09-12 | 16.31 | $16.02 | 646200 |
| 2025-09-11 | 16.32 | $16.54 | 759900 |
| 2025-09-10 | 16.15 | $15.82 | 781339 |
| 2025-09-09 | 16.17 | $16.11 | 673146 |
| 2025-09-08 | 16.09 | $15.91 | 732702 |
| 2025-09-05 | 16.05 | $15.83 | 646500 |
| 2025-09-04 | 16.03 | $15.75 | 706347 |
| 2025-09-03 | 16.01 | $15.78 | 708826 |
| 2025-09-02 | 15.97 | $15.84 | 619610 |
| 2025-08-29 | 15.89 | $15.61 | 455400 |
| 2025-08-28 | 15.86 | $15.67 | 528000 |
| 2025-08-27 | 15.79 | $15.58 | 541600 |
| 2025-08-26 | 15.73 | $15.47 | 741900 |
| 2025-08-25 | 15.68 | $15.49 | 583431 |
| 2025-08-22 | 15.61 | $15.78 | 645600 |
| 2025-08-21 | 15.41 | $15.22 | 497540 |
| 2025-08-20 | 15.34 | $15.23 | 572100 |
| 2025-08-19 | 15.25 | $15.39 | 709100 |
| 2025-08-18 | 15.08 | $15.31 | 575800 |
| 2025-08-15 | 14.88 | $15.02 | 853000 |
| 2025-08-14 | 14.73 | $15.09 | 1.1M |
| 2025-08-13 | 14.51 | $15.27 | 1.2M |
| 2025-08-12 | 14.19 | $14.84 | 853912 |
| 2025-08-11 | 13.93 | $14.47 | 1.0M |
| 2025-08-08 | 13.73 | $14.39 | 886206 |
| 2025-08-07 | 13.51 | $13.73 | 838924 |
| 2025-08-06 | 13.45 | $13.99 | 822701 |
| 2025-08-05 | 13.29 | $13.97 | 1.8M |
| 2025-08-04 | 13.12 | $13.84 | 1.0M |
| 2025-08-01 | 12.95 | $13.07 | 925000 |
| 2025-07-31 | 12.99 | $13.01 | 794216 |
| 2025-07-30 | 13.07 | $13.38 | 916200 |
| 2025-07-29 | 13.05 | $13.27 | 837647 |
| 2025-07-28 | 13.08 | $13.25 | 921608 |
| 2025-07-25 | 13.12 | $13.25 | 950040 |
| 2025-07-24 | 13.17 | $13.64 | 1.4M |
| 2025-07-23 | 13.12 | $14.63 | 2.6M |
| 2025-07-22 | 12.76 | $13.05 | 1.3M |
| 2025-07-21 | 12.83 | $12.74 | 678236 |
| 2025-07-18 | 13.02 | $12.69 | 627847 |
| 2025-07-17 | 13.27 | $12.99 | 674331 |
| 2025-07-16 | 13.50 | $13.20 | 574935 |
| 2025-07-15 | 13.71 | $13.12 | 874100 |
| 2025-07-14 | 14.00 | $13.36 | 1.0M |
| 2025-07-11 | 14.29 | $13.53 | 690700 |
| 2025-07-10 | 14.59 | $13.82 | 2.0M |
| 2025-07-09 | 14.86 | $14.66 | 512239 |
| 2025-07-08 | 14.92 | $14.69 | 461543 |
| 2025-07-07 | 14.99 | $14.77 | 453000 |
| 2025-07-03 | 15.04 | $15.14 | 293200 |
| 2025-07-02 | 14.98 | $14.94 | 685910 |
| 2025-07-01 | 14.97 | $15.53 | 788500 |
| 2025-06-30 | 14.77 | $15.03 | 846300 |
| 2025-06-27 | 14.68 | $14.93 | 1.7M |
| 2025-06-26 | 14.60 | $14.90 | 442500 |
| 2025-06-25 | 14.51 | $14.71 | 530808 |
| 2025-06-24 | 14.46 | $14.52 | 501218 |
| 2025-06-23 | 14.46 | $14.30 | 432400 |
| 2025-06-20 | 14.53 | $14.36 | 1.9M |
| 2025-06-18 | 14.60 | $14.44 | 564533 |
| 2025-06-17 | 14.65 | $14.50 | 610200 |
| 2025-06-16 | 14.69 | $14.91 | 1.1M |
| 2025-06-13 | 14.61 | $14.65 | 700142 |
| 2025-06-12 | 14.59 | $14.82 | 664700 |
| 2025-06-11 | 14.51 | $14.78 | 792135 |
| 2025-06-10 | 14.42 | $14.58 | 458547 |
| 2025-06-09 | 14.37 | $14.63 | 547721 |
| 2025-06-06 | 14.29 | $14.44 | 689436 |
| 2025-06-05 | 14.25 | $14.15 | 707400 |
| 2025-06-04 | 14.30 | $14.25 | 830740 |
| 2025-06-03 | 14.32 | $14.12 | 468449 |
| 2025-06-02 | 14.38 | $13.99 | 546416 |
| 2025-05-30 | 14.49 | $14.10 | 638513 |
| 2025-05-29 | 14.59 | $14.16 | 525918 |
| 2025-05-28 | 14.68 | $14.01 | 566300 |
| 2025-05-27 | 14.84 | $14.26 | 597700 |
| 2025-05-23 | 14.94 | $14.20 | 560413 |
| 2025-05-22 | 15.07 | $14.28 | 410938 |
| 2025-05-21 | 15.20 | $14.50 | 475000 |
| 2025-05-20 | 15.26 | $14.78 | 369900 |
| 2025-05-19 | 15.24 | $14.67 | 550426 |
| 2025-05-16 | 15.24 | $14.80 | 544220 |
| 2025-05-15 | 15.17 | $14.46 | 520640 |
| 2025-05-14 | 15.18 | $14.29 | 736531 |
| 2025-05-13 | 15.22 | $14.52 | 511007 |
| 2025-05-12 | 15.19 | $14.49 | 749552 |
| 2025-05-09 | 15.13 | $14.27 | 800000 |
| 2025-05-08 | 15.11 | $14.35 | 894600 |
| 2025-05-07 | 15.03 | $14.32 | 866588 |
| 2025-05-06 | 14.93 | $14.39 | 812205 |
| 2025-05-05 | 14.75 | $14.57 | 722697 |
| 2025-05-02 | 14.46 | $14.78 | 889300 |
| 2025-05-01 | 14.01 | $14.52 | 963304 |
| 2025-04-30 | 13.52 | $14.21 | 933700 |
| 2025-04-29 | 13.00 | $14.03 | 740327 |
| 2025-04-28 | 12.41 | $13.79 | 876416 |
| 2025-04-25 | 11.75 | $13.67 | 1.1M |
| 2025-04-24 | 10.97 | $13.52 | 2.1M |
| 2025-04-23 | 10.07 | $12.19 | 3.0M |
| 2025-04-22 | 9.40 | $9.41 | 742317 |
| 2025-04-21 | 9.45 | $9.37 | 563729 |
| 2025-04-17 | 9.54 | $9.52 | 442932 |
| 2025-04-16 | 9.61 | $9.55 | 391448 |
| 2025-04-15 | 9.68 | $9.65 | 359915 |
| 2025-04-14 | 9.75 | $9.79 | 361900 |
| 2025-04-11 | 9.78 | $9.77 | 489406 |
| 2025-04-10 | 9.84 | $9.78 | 452400 |
| 2025-04-09 | 9.91 | $10.05 | 568017 |
| 2025-04-08 | 9.91 | $9.64 | 499000 |
| 2025-04-07 | 10.05 | $9.90 | 664141 |
| 2025-04-04 | 10.14 | $10.07 | 656000 |
| 2025-04-03 | 10.20 | $10.13 | 489929 |
| 2025-04-02 | 10.25 | $10.22 | 383583 |
| 2025-04-01 | 10.29 | $10.07 | 371100 |
| 2025-03-31 | 10.39 | $10.08 | 580237 |
| 2025-03-28 | 10.51 | $10.35 | 494300 |
| 2025-03-27 | 10.57 | $10.74 | 398600 |
| 2025-03-26 | 10.52 | $10.44 | 339600 |
| 2025-03-25 | 10.56 | $10.36 | 522500 |
| 2025-03-24 | 10.63 | $10.30 | 413118 |
| 2025-03-21 | 10.73 | $10.42 | 885824 |
| 2025-03-20 | 10.82 | $10.55 | 414621 |
| 2025-03-19 | 10.89 | $10.93 | 326738 |
| 2025-03-18 | 10.85 | $10.88 | 513404 |
| 2025-03-17 | 10.82 | $11.00 | 396845 |
| 2025-03-14 | 10.74 | $10.92 | 538518 |
| 2025-03-13 | 10.67 | $10.67 | 525205 |
| 2025-03-12 | 10.67 | $10.82 | 604942 |
| 2025-03-11 | 10.62 | $11.03 | 595800 |
| 2025-03-10 | 10.49 | $10.76 | 718100 |
| 2025-03-07 | 10.42 | $10.69 | 602700 |
| 2025-03-06 | 10.36 | $10.55 | 365400 |
| 2025-03-05 | 10.33 | $10.44 | 474216 |
| 2025-03-04 | 10.34 | $10.34 | 570200 |
| 2025-03-03 | 10.39 | $10.45 | 472249 |
| 2025-02-28 | 10.41 | $10.50 | 438117 |
| 2025-02-27 | 10.42 | $10.55 | 332700 |
| 2025-02-26 | 10.43 | $10.48 | 427240 |
| 2025-02-25 | 10.47 | $10.43 | 461949 |
| 2025-02-24 | 10.53 | $10.47 | 578202 |
| 2025-02-21 | 10.60 | $10.55 | 584544 |
| 2025-02-20 | 10.66 | $10.78 | 368540 |
| 2025-02-19 | 10.67 | $10.67 | 956800 |
| 2025-02-18 | 10.71 | $10.60 | 713100 |
| 2025-02-14 | 10.80 | $10.84 | 609817 |
| 2025-02-13 | 10.83 | $11.31 | 741233 |
| 2025-02-12 | 10.72 | $10.71 | 887635 |
| 2025-02-11 | 10.78 | $10.91 | 594239 |
| 2025-02-10 | 10.79 | $10.70 | 345434 |
| 2025-02-07 | 10.88 | $10.78 | 434400 |
| 2025-02-06 | 10.96 | $10.94 | 441147 |
| 2025-02-05 | 11.02 | $11.05 | 362001 |
| 2025-02-04 | 11.06 | $11.04 | 519200 |
| 2025-02-03 | 11.11 | $11.03 | 487000 |
| 2025-01-31 | 11.19 | $11.09 | 370821 |
| 2025-01-30 | 11.26 | $11.19 | 208520 |
| 2025-01-29 | 11.32 | $11.36 | 448100 |
| 2025-01-28 | 11.34 | $11.32 | 487345 |
| 2025-01-27 | 11.38 | $11.25 | 416417 |
| 2025-01-24 | 11.45 | $11.29 | 476311 |
| 2025-01-23 | 11.53 | $11.43 | 396139 |
| 2025-01-22 | 11.59 | $11.43 | 262000 |
| 2025-01-21 | 11.65 | $11.82 | 428900 |
| 2025-01-17 | 11.61 | $11.70 | 291831 |
| 2025-01-16 | 11.60 | $11.92 | 321100 |
| 2025-01-15 | 11.52 | $11.74 | 279749 |
| 2025-01-14 | 11.48 | $11.68 | 239200 |
| 2025-01-13 | 11.46 | $11.56 | 396800 |
| 2025-01-10 | 11.47 | $11.47 | 494232 |
| 2025-01-08 | 11.51 | $11.82 | 336100 |
| 2025-01-07 | 11.45 | $11.63 | 337027 |
| 2025-01-06 | 11.45 | $11.67 | 438800 |
| 2025-01-03 | 11.43 | $11.76 | 458500 |
| 2025-01-02 | 11.38 | $11.46 | 342748 |
| 2024-12-31 | 11.43 | $11.62 | 419830 |
| 2024-12-30 | 11.43 | $11.52 | 231744 |
| 2024-12-27 | 11.48 | $11.52 | 328526 |
| 2024-12-26 | 11.53 | $11.67 | 373500 |
| 2024-12-24 | 11.56 | $11.51 | 212900 |
| 2024-12-23 | 11.65 | $11.12 | 405439 |
| 2024-12-20 | 11.88 | $11.30 | 1.6M |
| 2024-12-19 | 12.10 | $11.44 | 443029 |
| 2024-12-18 | 12.33 | $11.60 | 649900 |
| 2024-12-17 | 12.56 | $11.80 | 439000 |
| 2024-12-16 | 12.77 | $12.37 | 508900 |
| 2024-12-13 | 12.85 | $12.54 | 368400 |
| 2024-12-12 | 12.88 | $12.89 | 370800 |
| 2024-12-11 | 12.80 | $12.75 | 427300 |
| 2024-12-10 | 12.74 | $12.90 | 298300 |
| 2024-12-09 | 12.62 | $12.57 | 356909 |
| 2024-12-06 | 12.56 | $12.42 | 205400 |
| 2024-12-05 | 12.54 | $12.35 | 265127 |
| 2024-12-04 | 12.53 | $12.62 | 401208 |
| 2024-12-03 | 12.42 | $12.53 | 392900 |
| 2024-12-02 | 12.31 | $12.46 | 450000 |
| 2024-11-29 | 12.19 | $12.34 | 355700 |
| 2024-11-27 | 12.09 | $12.38 | 688927 |
| 2024-11-26 | 11.94 | $12.13 | 496700 |
| 2024-11-25 | 11.83 | $11.93 | 527900 |
| 2024-11-22 | 11.77 | $11.68 | 339000 |
| 2024-11-21 | 11.76 | $11.52 | 344500 |
| 2024-11-20 | 11.80 | $11.39 | 245100 |
| 2024-11-19 | 11.88 | $11.36 | 350400 |
| 2024-11-18 | 11.99 | $11.23 | 283400 |
| 2024-11-15 | 12.15 | $11.54 | 405300 |
| 2024-11-14 | 12.25 | $11.93 | 314614 |
| 2024-11-13 | 12.23 | $12.19 | 427000 |
| 2024-11-12 | 12.13 | $12.44 | 457004 |
| 2024-11-11 | 11.91 | $12.21 | 314214 |
| 2024-11-08 | 11.71 | $11.87 | 292100 |
| 2024-11-07 | 11.56 | $11.75 | 350800 |
| 2024-11-06 | 11.42 | $11.88 | 539809 |
| 2024-11-05 | 11.20 | $11.39 | 320100 |
| 2024-11-04 | 11.08 | $11.17 | 327713 |
| 2024-11-01 | 11.00 | $11.15 | 323510 |
| 2024-10-31 | 10.91 | $10.97 | 629000 |
| 2024-10-30 | 10.86 | $11.05 | 345104 |
| 2024-10-29 | 10.77 | $11.02 | 392538 |
| 2024-10-28 | 10.66 | $10.95 | 364800 |
| 2024-10-25 | 10.55 | $10.74 | 672700 |
| 2024-10-24 | 10.49 | $10.70 | 632100 |
| 2024-10-23 | 10.42 | $10.58 | 400012 |
| 2024-10-22 | 10.38 | $10.29 | 311637 |
| 2024-10-21 | 10.42 | $10.45 | 259700 |
| 2024-10-18 | 10.43 | $10.62 | 212809 |
| 2024-10-17 | 10.38 | $10.74 | 315200 |
| 2024-10-16 | 10.28 | $10.74 | 278800 |
| 2024-10-15 | 10.17 | $10.74 | 340353 |
| 2024-10-14 | 10.03 | $10.45 | 320300 |
| 2024-10-11 | 9.96 | $10.18 | 254812 |
| 2024-10-10 | 9.97 | $10.00 | 327700 |
| 2024-10-09 | 10.04 | $10.12 | 258800 |
| 2024-10-08 | 10.09 | $10.03 | 486500 |
| 2024-10-07 | 10.19 | $9.88 | 387209 |
| 2024-10-04 | 10.36 | $10.05 | 408715 |
| 2024-10-03 | 10.52 | $9.71 | 469721 |
| 2024-10-02 | 10.83 | $10.22 | 643800 |
| 2024-10-01 | 11.04 | $10.42 | 523707 |
| 2024-09-30 | 11.23 | $11.17 | 351745 |
| 2024-09-27 | 11.23 | $11.04 | 327218 |
| 2024-09-26 | 11.27 | $11.05 | 309723 |
| 2024-09-25 | 11.31 | $11.07 | 350200 |
| 2024-09-24 | 11.35 | $11.14 | 322600 |
| 2024-09-23 | 11.37 | $10.95 | 298143 |
| 2024-09-20 | 11.45 | $11.35 | 1.7M |
| 2024-09-19 | 11.43 | $11.81 | 477700 |
| 2024-09-18 | 11.24 | $11.66 | 489707 |
| 2024-09-17 | 11.06 | $11.53 | 399647 |
| 2024-09-16 | 10.89 | $11.26 | 386312 |
| 2024-09-13 | 10.75 | $11.14 | 331700 |
| 2024-09-12 | 10.63 | $10.61 | 308700 |
| 2024-09-11 | 10.65 | $10.59 | 213100 |
| 2024-09-10 | 10.68 | $10.76 | 356320 |
| 2024-09-09 | 10.66 | $10.51 | 365509 |
| 2024-09-06 | 10.72 | $10.49 | 251203 |
| 2024-09-05 | 10.80 | $10.77 | 161947 |
| 2024-09-04 | 10.80 | $10.78 | 282500 |
| 2024-09-03 | 10.81 | $10.80 | 246916 |
| 2024-08-30 | 10.81 | $10.89 | 217404 |
| 2024-08-29 | 10.78 | $10.86 | 224032 |
| 2024-08-28 | 10.75 | $10.81 | 219022 |
| 2024-08-27 | 10.74 | $10.89 | 224731 |
| 2024-08-26 | 10.69 | $11.10 | 292800 |
| 2024-08-23 | 10.58 | $10.91 | 317665 |
| 2024-08-22 | 10.49 | $10.55 | 234413 |
| 2024-08-21 | 10.51 | $10.69 | 286400 |
| 2024-08-20 | 10.49 | $10.59 | 276000 |
| 2024-08-19 | 10.50 | $10.74 | 253447 |
| 2024-08-16 | 10.46 | $10.67 | 341000 |
| 2024-08-15 | 10.45 | $10.62 | 278530 |
| 2024-08-14 | 10.45 | $10.45 | 228900 |
| 2024-08-13 | 10.50 | $10.59 | 270500 |
| 2024-08-12 | 10.53 | $10.38 | 266700 |
| 2024-08-09 | 10.64 | $10.48 | 362341 |
| 2024-08-08 | 10.74 | $10.58 | 299400 |
| 2024-08-07 | 10.83 | $10.49 | 331300 |
| 2024-08-06 | 10.97 | $10.55 | 396949 |
| 2024-08-05 | 11.12 | $10.42 | 516468 |
| 2024-08-02 | 11.35 | $10.81 | 480500 |
| 2024-08-01 | 11.51 | $11.13 | 492396 |
| 2024-07-31 | 11.59 | $11.43 | 637700 |
| 2024-07-30 | 11.60 | $11.51 | 763900 |
| 2024-07-29 | 11.57 | $11.56 | 457900 |
| 2024-07-26 | 11.52 | $11.35 | 584820 |
| 2024-07-25 | 11.53 | $10.79 | 783512 |
| 2024-07-24 | 11.70 | $11.08 | 2.1M |
| 2024-07-23 | 11.82 | $11.87 | 431407 |
| 2024-07-22 | 11.71 | $11.71 | 425232 |
| 2024-07-19 | 11.61 | $11.49 | 362063 |
| 2024-07-18 | 11.56 | $11.62 | 420507 |
| 2024-07-17 | 11.45 | $11.76 | 434599 |
| 2024-07-16 | 11.27 | $11.76 | 447451 |
| 2024-07-15 | 11.04 | $11.28 | 535661 |
| 2024-07-12 | 10.92 | $11.23 | 428441 |
| 2024-07-11 | 10.78 | $11.06 | 415149 |
| 2024-07-10 | 10.66 | $10.51 | 233203 |
| 2024-07-09 | 10.68 | $10.43 | 338123 |
| 2024-07-08 | 10.74 | $10.72 | 371257 |
| 2024-07-05 | 10.72 | $10.70 | 546892 |
| 2024-07-03 | 10.69 | $10.60 | 338767 |
| 2024-07-02 | 10.69 | $11.26 | 1.1M |
| 2024-07-01 | 10.49 | $10.89 | 798375 |
| 2024-06-28 | 10.35 | $10.58 | 4.2M |
| 2024-06-27 | 10.29 | $10.65 | 327412 |
| 2024-06-26 | 10.19 | $10.46 | 394825 |
| 2024-06-25 | 10.13 | $10.29 | 263499 |
| 2024-06-24 | 10.12 | $10.31 | 292671 |
| 2024-06-21 | 10.10 | $10.17 | 1.6M |
| 2024-06-20 | 10.12 | $10.08 | 323241 |
| 2024-06-18 | 10.19 | $10.17 | 343960 |
| 2024-06-17 | 10.24 | $10.34 | 382532 |
| 2024-06-14 | 10.25 | $10.23 | 310040 |
| 2024-06-13 | 10.31 | $10.33 | 272598 |
| 2024-06-12 | 10.35 | $10.52 | 377158 |
| 2024-06-11 | 10.35 | $10.31 | 334642 |
| 2024-06-10 | 10.41 | $10.34 | 321753 |
| 2024-06-07 | 10.48 | $10.43 | 400055 |
| 2024-06-06 | 10.55 | $10.60 | 398200 |
| 2024-06-05 | 10.58 | $10.54 | 347992 |
| 2024-06-04 | 10.63 | $10.43 | 415514 |
| 2024-06-03 | 10.74 | $10.64 | 813696 |
| 2024-05-31 | 10.81 | $10.78 | 1.9M |
| 2024-05-30 | 10.85 | $10.73 | 432636 |
| 2024-05-29 | 10.92 | $10.61 | 513303 |
| 2024-05-28 | 11.04 | $10.73 | 610198 |
| 2024-05-24 | 11.16 | $10.80 | 361343 |
| 2024-05-23 | 11.28 | $10.90 | 478151 |
| 2024-05-22 | 11.39 | $11.35 | 459446 |
| 2024-05-21 | 11.39 | $11.41 | 394094 |
| 2024-05-20 | 11.36 | $11.45 | 564582 |
| 2024-05-17 | 11.32 | $11.54 | 546775 |
| 2024-05-16 | 11.24 | $11.72 | 469055 |
| 2024-05-15 | 11.08 | $11.54 | 579308 |
| 2024-05-14 | 10.95 | $11.43 | 638035 |
| 2024-05-13 | 10.83 | $11.26 | 663815 |
| 2024-05-10 | 10.73 | $11.09 | 574919 |
| 2024-05-09 | 10.68 | $11.20 | 469604 |
| 2024-05-08 | 10.59 | $11.00 | 285101 |
| 2024-05-07 | 10.55 | $10.82 | 279051 |
| 2024-05-06 | 10.56 | $10.83 | 387398 |
| 2024-05-03 | 10.57 | $10.82 | 406578 |
| 2024-05-02 | 10.61 | $10.69 | 532916 |
| 2024-05-01 | 10.69 | $10.64 | 545310 |
| 2024-04-30 | 10.83 | $10.62 | 1.0M |
| 2024-04-29 | 11.00 | $10.86 | 651307 |
| 2024-04-26 | 11.14 | $10.85 | 613413 |
| 2024-04-25 | 11.32 | $11.00 | 495710 |
| 2024-04-24 | 11.50 | $11.22 | 966536 |
| 2024-04-23 | 11.65 | $11.95 | 316983 |
| 2024-04-22 | 11.61 | $11.83 | 376246 |
| 2024-04-19 | 11.60 | $11.94 | 468547 |
| 2024-04-18 | 11.56 | $11.70 | 369575 |
| 2024-04-17 | 11.59 | $11.58 | 381137 |
| 2024-04-16 | 11.66 | $11.60 | 325271 |
| 2024-04-15 | 11.75 | $11.54 | 415847 |
| 2024-04-12 | 11.89 | $11.63 | 261194 |
| 2024-04-11 | 12.02 | $11.84 | 360764 |
| 2024-04-10 | 12.12 | $11.87 | 477306 |
| 2024-04-09 | 12.24 | $12.26 | 386237 |
| 2024-04-08 | 12.25 | $12.20 | 544450 |
| 2024-04-05 | 12.29 | $12.21 | 201513 |
| 2024-04-04 | 12.33 | $12.28 | 290804 |
| 2024-04-03 | 12.36 | $12.39 | 362462 |
| 2024-04-02 | 12.36 | $12.30 | 476213 |
| 2024-04-01 | 12.39 | $12.49 | 429627 |
| 2024-03-28 | 12.37 | $12.48 | 398437 |
| 2024-03-27 | 12.33 | $12.53 | 252037 |
| 2024-03-26 | 12.28 | $12.15 | 317805 |
| 2024-03-25 | 12.33 | $12.15 | 247293 |
| 2024-03-22 | 12.39 | $12.17 | 254963 |
| 2024-03-21 | 12.46 | $12.38 | 504359 |
| 2024-03-20 | 12.47 | $12.38 | 299582 |
| 2024-03-19 | 12.49 | $12.36 | 372021 |
| 2024-03-18 | 12.50 | $12.02 | 483802 |
| 2024-03-15 | 12.63 | $12.10 | 1.1M |
| 2024-03-14 | 12.75 | $12.12 | 383970 |
| 2024-03-13 | 12.88 | $12.16 | 371091 |
| 2024-03-12 | 13.02 | $12.30 | 274980 |
| 2024-03-11 | 13.14 | $12.44 | 356927 |
| 2024-03-08 | 13.23 | $12.77 | 373777 |
| 2024-03-07 | 13.22 | $12.68 | 438328 |
| 2024-03-06 | 13.23 | $12.81 | 485409 |
| 2024-03-05 | 13.18 | $12.67 | 548134 |
| 2024-03-04 | 13.15 | $12.68 | 592486 |
| 2024-03-01 | 13.10 | $12.84 | 637245 |
| 2024-02-29 | 12.97 | $12.76 | 1.1M |
| 2024-02-28 | 12.82 | $12.69 | 699353 |
| 2024-02-27 | 12.64 | $12.55 | 401684 |
| 2024-02-26 | 12.46 | $12.46 | 642390 |
| 2024-02-23 | 12.24 | $12.28 | 532815 |
| 2024-02-22 | 12.03 | $12.20 | 718327 |
| 2024-02-21 | 11.77 | $12.11 | 553375 |
| 2024-02-20 | 11.48 | $12.09 | 752936 |
| 2024-02-16 | 11.12 | $12.17 | 927821 |
| 2024-02-15 | 10.65 | $12.42 | 1.1M |
| 2024-02-14 | 9.99 | $12.03 | 1.8M |
| 2024-02-13 | 9.31 | $9.46 | 861673 |
| 2024-02-12 | 9.30 | $9.70 | 657674 |
| 2024-02-09 | 9.20 | $9.44 | 879609 |
| 2024-02-08 | 9.18 | $9.37 | 404760 |
| 2024-02-07 | 9.17 | $9.15 | 379324 |
| 2024-02-06 | 9.23 | $9.20 | 588655 |
| 2024-02-05 | 9.30 | $9.01 | 675044 |
| 2024-02-02 | 9.45 | $9.31 | 549066 |
| 2024-02-01 | 9.54 | $9.59 | 509730 |
| 2024-01-31 | 9.56 | $9.44 | 493771 |
| 2024-01-30 | 9.64 | $9.71 | 400639 |
| 2024-01-29 | 9.65 | $9.80 | 370477 |
| 2024-01-26 | 9.63 | $9.75 | 523019 |
| 2024-01-25 | 9.63 | $9.62 | 332454 |
| 2024-01-24 | 9.68 | $9.62 | 320282 |
| 2024-01-23 | 9.74 | $9.78 | 373129 |
| 2024-01-22 | 9.76 | $9.86 | 473819 |
| 2024-01-19 | 9.77 | $9.58 | 385624 |
| 2024-01-18 | 9.86 | $9.72 | 678785 |
| 2024-01-17 | 9.94 | $9.56 | 359813 |
| 2024-01-16 | 10.08 | $9.76 | 515011 |
| 2024-01-12 | 10.20 | $9.91 | 378198 |
| 2024-01-11 | 10.29 | $10.14 | 409670 |
| 2024-01-10 | 10.32 | $10.22 | 555082 |
| 2024-01-09 | 10.34 | $10.15 | 445823 |
| 2024-01-08 | 10.38 | $10.31 | 533425 |
| 2024-01-05 | 10.38 | $10.06 | 532670 |
| 2024-01-04 | 10.45 | $10.26 | 544799 |
| 2024-01-03 | 10.48 | $10.36 | 1.6M |
| 2024-01-02 | 10.47 | $10.64 | 1.1M |
| 2023-12-29 | 10.38 | $10.37 | 413442 |
| 2023-12-28 | 10.34 | $10.37 | 335365 |
| 2023-12-27 | 10.30 | $10.31 | 391183 |
| 2023-12-26 | 10.26 | $10.35 | 312618 |
| 2023-12-22 | 10.20 | $10.32 | 485381 |
| 2023-12-21 | 10.13 | $10.18 | 446179 |
| 2023-12-20 | 10.09 | $10.03 | 700142 |
| 2023-12-19 | 10.09 | $10.21 | 644100 |
| 2023-12-18 | 10.03 | $9.90 | 561119 |
| 2023-12-15 | 10.06 | $10.02 | 1.9M |
| 2023-12-14 | 10.05 | $10.13 | 768508 |
| 2023-12-13 | 10.00 | $10.22 | 899752 |
| 2023-12-12 | 9.92 | $9.90 | 565794 |
| 2023-12-11 | 9.92 | $9.82 | 854221 |
| 2023-12-08 | 9.94 | $9.81 | 455042 |
| 2023-12-07 | 9.97 | $9.92 | 870478 |
| 2023-12-06 | 9.97 | $9.80 | 528402 |
| 2023-12-05 | 10.01 | $9.94 | 448737 |
| 2023-12-04 | 10.02 | $10.09 | 657486 |
| 2023-12-01 | 9.97 | $10.00 | 1.2M |
| 2023-11-30 | 9.94 | $9.71 | 1.1M |
| 2023-11-29 | 10.00 | $9.77 | 784438 |
| 2023-11-28 | 10.05 | $9.89 | 851068 |
| 2023-11-27 | 10.08 | $9.96 | 364073 |
| 2023-11-24 | 10.08 | $10.01 | 208875 |
| 2023-11-22 | 10.07 | $9.94 | 305576 |
| 2023-11-21 | 10.07 | $9.94 | 373803 |
| 2023-11-20 | 10.08 | $10.25 | 603590 |
| 2023-11-17 | 9.99 | $10.07 | 468349 |
| 2023-11-16 | 9.93 | $10.12 | 341756 |
| 2023-11-15 | 9.85 | $10.19 | 520307 |
| 2023-11-14 | 9.72 | $10.01 | 410523 |
| 2023-11-13 | 9.62 | $9.67 | 565050 |
| 2023-11-10 | 9.62 | $9.53 | 349861 |
| 2023-11-09 | 9.65 | $9.48 | 307749 |
| 2023-11-08 | 9.72 | $9.82 | 953155 |
| 2023-11-07 | 9.69 | $9.74 | 1.2M |
| 2023-11-06 | 9.68 | $9.80 | 425155 |
| 2023-11-03 | 9.65 | $10.04 | 506824 |
| 2023-11-02 | 9.54 | $9.85 | 1.5M |
| 2023-11-01 | 9.48 | $9.62 | 774222 |
| 2023-10-31 | 9.47 | $9.50 | 1.2M |
| 2023-10-30 | 9.51 | $9.29 | 1.1M |
| 2023-10-27 | 9.63 | $9.59 | 1.4M |
| 2023-10-26 | 9.68 | $9.72 | 1.8M |
| 2023-10-25 | 9.71 | $8.97 | 1.9M |
| 2023-10-24 | 9.99 | $9.91 | 2.0M |
| 2023-10-23 | 10.03 | $9.91 | 977583 |
| 2023-10-20 | 10.08 | $9.97 | 528404 |
| 2023-10-19 | 10.13 | $10.19 | 948458 |
| 2023-10-18 | 10.12 | $10.30 | 1.0M |
| 2023-10-17 | 10.07 | $10.32 | 473226 |
| 2023-10-16 | 10.02 | $10.16 | 1.4M |
| 2023-10-13 | 10.00 | $10.05 | 1.2M |
| 2023-10-12 | 10.02 | $9.88 | 948833 |
| 2023-10-11 | 10.11 | $10.03 | 444159 |
| 2023-10-10 | 10.17 | $10.23 | 699759 |
| 2023-10-09 | 10.18 | $10.10 | 539642 |
| 2023-10-06 | 10.24 | $10.29 | 354496 |
| 2023-10-05 | 10.26 | $10.32 | 501696 |
| 2023-10-04 | 10.28 | $10.34 | 843364 |
| 2023-10-03 | 10.30 | $10.24 | 843249 |
| 2023-10-02 | 10.36 | $10.30 | 624650 |
| 2023-09-29 | 10.42 | $10.43 | 945193 |
| 2023-09-28 | 10.46 | $10.59 | 943028 |
| 2023-09-27 | 10.46 | $10.71 | 592940 |
| 2023-09-26 | 10.43 | $10.66 | 995333 |
| 2023-09-25 | 10.41 | $10.72 | 1.0M |
| 2023-09-22 | 10.38 | $10.42 | 807168 |
| 2023-09-21 | 10.45 | $10.49 | 522090 |
| 2023-09-20 | 10.51 | $10.77 | 580236 |
| 2023-09-19 | 10.51 | $10.84 | 1.0M |
| 2023-09-18 | 10.49 | $10.62 | 856530 |
| 2023-09-15 | 10.54 | $10.60 | 2.9M |
| 2023-09-14 | 10.62 | $10.78 | 1.3M |
| 2023-09-13 | 10.68 | $10.56 | 644847 |
| 2023-09-12 | 10.82 | $10.76 | 616216 |
| 2023-09-11 | 10.94 | $10.95 | 854258 |
| 2023-09-08 | 11.03 | $11.01 | 998254 |
| 2023-09-07 | 11.13 | $11.07 | 559406 |
| 2023-09-06 | 11.25 | $11.18 | 356435 |
| 2023-09-05 | 11.36 | $11.31 | 528771 |
| 2023-09-01 | 11.47 | $11.74 | 455774 |
| 2023-08-31 | 11.47 | $11.55 | 588549 |
| 2023-08-30 | 11.53 | $11.61 | 609354 |
| 2023-08-29 | 11.60 | $11.66 | 329369 |
| 2023-08-28 | 11.68 | $11.71 | 333137 |
| 2023-08-25 | 11.77 | $11.69 | 431572 |
| 2023-08-24 | 11.89 | $11.67 | 680991 |
| 2023-08-23 | 12.05 | $12.14 | 298560 |
| 2023-08-22 | 12.11 | $12.10 | 293099 |
| 2023-08-21 | 12.20 | $12.19 | 307915 |
| 2023-08-18 | 12.29 | $12.40 | 369332 |
| 2023-08-17 | 12.33 | $12.41 | 276613 |
| 2023-08-16 | 12.39 | $12.48 | 231454 |
| 2023-08-15 | 12.45 | $12.64 | 365864 |
| 2023-08-14 | 12.48 | $12.87 | 424213 |
| 2023-08-11 | 12.44 | $12.82 | 322641 |
| 2023-08-10 | 12.43 | $12.74 | 591973 |
| 2023-08-09 | 12.44 | $12.76 | 586699 |
| 2023-08-08 | 12.46 | $12.86 | 405762 |
| 2023-08-07 | 12.47 | $12.74 | 403674 |
| 2023-08-04 | 12.52 | $12.80 | 363116 |
| 2023-08-03 | 12.58 | $12.76 | 549060 |
| 2023-08-02 | 12.67 | $12.76 | 1.0M |
| 2023-08-01 | 12.79 | $12.53 | 650548 |
| 2023-07-31 | 13.02 | $12.61 | 733134 |
| 2023-07-28 | 13.29 | $12.50 | 997225 |
| 2023-07-27 | 13.66 | $12.50 | 1.5M |
| 2023-07-26 | 14.11 | $12.56 | 3.0M |
| 2023-07-25 | 14.64 | $14.69 | 779056 |
| 2023-07-24 | 14.62 | $14.58 | 1.1M |
| 2023-07-21 | 14.63 | $14.52 | 2.1M |
| 2023-07-20 | 14.65 | $14.57 | 1.2M |
| 2023-07-19 | 14.67 | $14.94 | 1.0M |
| 2023-07-18 | 14.57 | $14.62 | 994725 |
| 2023-07-17 | 14.54 | $14.23 | 731448 |
| 2023-07-14 | 14.64 | $14.80 | 689475 |
| 2023-07-13 | 14.58 | $14.75 | 3.0M |
| 2023-07-12 | 14.52 | $14.34 | 1.0M |
| 2023-07-11 | 14.57 | $14.34 | 598068 |
| 2023-07-10 | 14.63 | $14.23 | 397233 |
| 2023-07-07 | 14.75 | $14.49 | 304382 |
| 2023-07-06 | 14.80 | $14.52 | 469703 |
| 2023-07-05 | 14.85 | $14.89 | 727806 |
| 2023-07-03 | 14.80 | $14.86 | 153341 |
| 2023-06-30 | 14.73 | $14.93 | 460013 |
| 2023-06-29 | 14.63 | $14.89 | 331479 |
| 2023-06-28 | 14.52 | $14.68 | 353626 |
| 2023-06-27 | 14.45 | $14.66 | 444175 |
| 2023-06-26 | 14.37 | $14.19 | 709455 |
| 2023-06-23 | 14.42 | $14.40 | 2.2M |
| 2023-06-22 | 14.41 | $14.74 | 626289 |
| 2023-06-21 | 14.30 | $14.41 | 522631 |
| 2023-06-20 | 14.26 | $14.21 | 527817 |
| 2023-06-16 | 14.28 | $14.53 | 1.2M |
| 2023-06-15 | 14.20 | $14.43 | 750720 |
| 2023-06-14 | 14.14 | $14.62 | 610062 |
| 2023-06-13 | 14.01 | $14.50 | 772507 |
| 2023-06-12 | 13.89 | $14.40 | 781047 |
| 2023-06-09 | 13.77 | $14.13 | 473203 |
| 2023-06-08 | 13.72 | $14.15 | 544572 |
| 2023-06-07 | 13.66 | $14.14 | 581209 |
| 2023-06-06 | 13.59 | $13.78 | 667608 |
| 2023-06-05 | 13.63 | $13.65 | 585157 |
| 2023-06-02 | 13.72 | $13.92 | 879845 |
| 2023-06-01 | 13.76 | $13.46 | 782982 |
| 2023-05-31 | 13.95 | $13.51 | 2.2M |
| 2023-05-30 | 14.18 | $14.11 | 475347 |
| 2023-05-26 | 14.26 | $14.20 | 628123 |
| 2023-05-25 | 14.35 | $13.92 | 293456 |
| 2023-05-24 | 14.54 | $14.24 | 386435 |
| 2023-05-23 | 14.67 | $14.53 | 624516 |
| 2023-05-22 | 14.74 | $14.50 | 480285 |
| 2023-05-19 | 14.84 | $14.62 | 420485 |
| 2023-05-18 | 14.92 | $14.82 | 546337 |
| 2023-05-17 | 14.95 | $14.72 | 591753 |
| 2023-05-16 | 15.02 | $14.49 | 405264 |
| 2023-05-15 | 15.17 | $14.86 | 673023 |
| 2023-05-12 | 15.24 | $14.94 | 366497 |
| 2023-05-11 | 15.29 | $15.09 | 459801 |
| 2023-05-10 | 15.30 | $15.05 | 633138 |
| 2023-05-09 | 15.32 | $15.23 | 637754 |
| 2023-05-08 | 15.28 | $15.01 | 480206 |
| 2023-05-05 | 15.30 | $15.11 | 601937 |
| 2023-05-04 | 15.28 | $15.03 | 669261 |
| 2023-05-03 | 15.27 | $15.12 | 557018 |
| 2023-05-02 | 15.23 | $15.06 | 886660 |
| 2023-05-01 | 15.19 | $15.29 | 958113 |
| 2023-04-28 | 15.07 | $15.61 | 1.2M |
| 2023-04-27 | 14.81 | $15.21 | 1.6M |
| 2023-04-26 | 14.61 | $14.92 | 2.3M |
| 2023-04-25 | 14.45 | $13.88 | 783814 |
| 2023-04-24 | 14.59 | $14.27 | 767214 |
| 2023-04-21 | 14.62 | $14.16 | 528532 |
| 2023-04-20 | 14.69 | $13.89 | 750642 |
| 2023-04-19 | 14.86 | $14.36 | 517809 |
| 2023-04-18 | 14.91 | $14.59 | 585506 |
| 2023-04-17 | 14.88 | $14.75 | 683472 |
| 2023-04-14 | 14.79 | $14.78 | 635474 |
| 2023-04-13 | 14.66 | $14.80 | 740980 |
| 2023-04-12 | 14.48 | $14.68 | 714806 |
| 2023-04-11 | 14.30 | $15.01 | 1.4M |
| 2023-04-10 | 13.97 | $14.33 | 1.2M |
| 2023-04-06 | 13.77 | $14.04 | 1.1M |
| 2023-04-05 | 13.62 | $13.73 | 1.3M |
| 2023-04-04 | 13.52 | $13.40 | 824106 |
| 2023-04-03 | 13.51 | $13.43 | 1.0M |
| 2023-03-31 | 13.48 | $13.87 | 1.1M |
| 2023-03-30 | 13.30 | $13.74 | 560074 |
| 2023-03-29 | 13.13 | $13.56 | 637059 |
| 2023-03-28 | 12.97 | $13.45 | 602443 |
| 2023-03-27 | 12.81 | $13.48 | 739399 |
| 2023-03-24 | 12.60 | $12.96 | 1.1M |
| 2023-03-23 | 12.52 | $12.37 | 697011 |
| 2023-03-22 | 12.62 | $12.57 | 1.0M |
| 2023-03-21 | 12.67 | $12.84 | 1.0M |
| 2023-03-20 | 12.65 | $12.66 | 1.8M |
| 2023-03-17 | 12.68 | $12.78 | 6.6M |
| 2023-03-16 | 12.69 | $13.31 | 1.2M |
| 2023-03-15 | 12.54 | $13.17 | 1.7M |
| 2023-03-14 | 12.40 | $12.89 | 1.7M |
| 2023-03-13 | 12.32 | $12.31 | 1.8M |
| 2023-03-10 | 12.42 | $12.00 | 1.3M |
| 2023-03-09 | 12.64 | $12.34 | 552562 |
| 2023-03-08 | 12.80 | $12.54 | 546914 |
| 2023-03-07 | 12.95 | $12.44 | 846399 |
| 2023-03-06 | 13.16 | $12.69 | 1.0M |
| 2023-03-03 | 13.33 | $12.94 | 679006 |
| 2023-03-02 | 13.47 | $12.92 | 730665 |
| 2023-03-01 | 13.64 | $13.06 | 729663 |
| 2023-02-28 | 13.81 | $13.27 | 1.7M |
| 2023-02-27 | 13.94 | $13.53 | 1.2M |
| 2023-02-24 | 14.01 | $13.72 | 1.6M |
| 2023-02-23 | 14.03 | $14.06 | 1.0M |
| 2023-02-22 | 13.95 | $14.45 | 889859 |
| 2023-02-21 | 13.72 | $14.47 | 1.3M |
| 2023-02-17 | 13.43 | $14.33 | 1.9M |
| 2023-02-16 | 13.12 | $13.54 | 2.7M |
| 2023-02-15 | 12.99 | $13.54 | 2.4M |
| 2023-02-14 | 12.84 | $12.64 | 500073 |
| 2023-02-13 | 12.93 | $12.90 | 407765 |
| 2023-02-10 | 12.97 | $12.51 | 409407 |
| 2023-02-09 | 13.14 | $12.23 | 418394 |
| 2023-02-08 | 13.44 | $12.90 | 359843 |
| 2023-02-07 | 13.58 | $13.04 | 470553 |
| 2023-02-06 | 13.72 | $13.30 | 316395 |
| 2023-02-03 | 13.79 | $13.98 | 464235 |
| 2023-02-02 | 13.66 | $14.02 | 413615 |
| 2023-02-01 | 13.49 | $13.82 | 583531 |
| 2023-01-31 | 13.34 | $13.47 | 4.0M |
| 2023-01-30 | 13.26 | $12.98 | 590728 |
| 2023-01-27 | 13.32 | $13.08 | 458848 |
| 2023-01-26 | 13.36 | $13.08 | 489136 |
| 2023-01-25 | 13.41 | $13.28 | 406113 |
| 2023-01-24 | 13.40 | $13.24 | 339865 |
| 2023-01-23 | 13.40 | $13.17 | 384685 |
| 2023-01-20 | 13.42 | $13.24 | 452535 |
| 2023-01-19 | 13.41 | $13.00 | 474499 |
| 2023-01-18 | 13.47 | $13.40 | 338844 |
| 2023-01-17 | 13.42 | $13.68 | 306350 |
| 2023-01-13 | 13.26 | $13.77 | 351451 |
| 2023-01-12 | 13.04 | $13.49 | 348771 |
| 2023-01-11 | 12.85 | $13.52 | 451315 |
| 2023-01-10 | 12.62 | $13.14 | 280145 |
| 2023-01-09 | 12.45 | $13.00 | 425217 |
| 2023-01-06 | 12.30 | $13.02 | 477183 |
| 2023-01-05 | 12.11 | $12.42 | 320817 |
| 2023-01-04 | 12.07 | $12.68 | 345168 |
| 2023-01-03 | 11.94 | $12.50 | 607006 |
| 2022-12-30 | 11.85 | $12.00 | 429984 |
| 2022-12-29 | 11.91 | $12.12 | 376026 |
| 2022-12-28 | 11.95 | $12.00 | 456768 |
| 2022-12-27 | 12.05 | $12.10 | 299321 |
| 2022-12-23 | 12.14 | $12.24 | 393046 |
| 2022-12-22 | 12.22 | $12.10 | 604275 |
| 2022-12-21 | 12.37 | $12.32 | 464155 |
| 2022-12-20 | 12.49 | $12.34 | 289333 |
| 2022-12-19 | 12.63 | $12.56 | 448875 |
| 2022-12-16 | 12.74 | $12.54 | 1.4M |
| 2022-12-15 | 12.89 | $12.63 | 501019 |
| 2022-12-14 | 13.04 | $13.17 | 381003 |
| 2022-12-13 | 13.07 | $13.16 | 867661 |
| 2022-12-12 | 13.10 | $13.09 | 421775 |
| 2022-12-09 | 13.17 | $12.89 | 251496 |
| 2022-12-08 | 13.32 | $13.07 | 428064 |
| 2022-12-07 | 13.45 | $12.86 | 350587 |
| 2022-12-06 | 13.68 | $13.30 | 393661 |
| 2022-12-05 | 13.81 | $13.66 | 440225 |
| 2022-12-02 | 13.87 | $13.81 | 315173 |
| 2022-12-01 | 13.89 | $13.81 | 423208 |
| 2022-11-30 | 13.91 | $13.95 | 554664 |
| 2022-11-29 | 13.88 | $13.55 | 379432 |
| 2022-11-28 | 13.98 | $13.52 | 365422 |
| 2022-11-25 | 14.11 | $13.82 | 99094 |
| 2022-11-23 | 14.17 | $13.81 | 342491 |
| 2022-11-22 | 14.25 | $14.24 | 276071 |
| 2022-11-21 | 14.20 | $14.01 | 352559 |
| 2022-11-18 | 14.20 | $13.81 | 339123 |
| 2022-11-17 | 14.27 | $13.59 | 339365 |
| 2022-11-16 | 14.42 | $13.87 | 554855 |
| 2022-11-15 | 14.50 | $14.38 | 438103 |
| 2022-11-14 | 14.43 | $14.52 | 390365 |
| 2022-11-11 | 14.30 | $14.73 | 481064 |
| 2022-11-10 | 14.07 | $14.70 | 830482 |
| 2022-11-09 | 13.78 | $13.43 | 494546 |
| 2022-11-08 | 13.84 | $13.42 | 499614 |
| 2022-11-07 | 13.90 | $13.55 | 458026 |
| 2022-11-04 | 13.93 | $13.62 | 495630 |
| 2022-11-03 | 13.94 | $13.52 | 483519 |
| 2022-11-02 | 13.98 | $13.78 | 414403 |
| 2022-11-01 | 13.94 | $14.06 | 792461 |
| 2022-10-31 | 13.80 | $13.96 | 458769 |
| 2022-10-28 | 13.65 | $14.05 | 546586 |
| 2022-10-27 | 13.44 | $13.57 | 561468 |
| 2022-10-26 | 13.32 | $13.53 | 600184 |
| 2022-10-25 | 13.19 | $13.37 | 765549 |
| 2022-10-24 | 13.09 | $13.06 | 466946 |
| 2022-10-21 | 13.05 | $13.26 | 676058 |
| 2022-10-20 | 12.94 | $13.11 | 832916 |
| 2022-10-19 | 12.86 | $13.28 | 774899 |
| 2022-10-18 | 12.70 | $13.44 | 620743 |
| 2022-10-17 | 12.46 | $12.92 | 579346 |
| 2022-10-14 | 12.34 | $12.63 | 368802 |
| 2022-10-13 | 12.28 | $12.84 | 563708 |
| 2022-10-12 | 12.16 | $12.45 | 682601 |
| 2022-10-11 | 12.13 | $12.51 | 727505 |
| 2022-10-10 | 12.09 | $12.47 | 438520 |
| 2022-10-07 | 12.06 | $12.14 | 501748 |
| 2022-10-06 | 12.13 | $12.29 | 470133 |
| 2022-10-05 | 12.18 | $12.44 | 598497 |
| 2022-10-04 | 12.21 | $12.66 | 727439 |
| 2022-10-03 | 12.18 | $12.15 | 955746 |
| 2022-09-30 | 12.31 | $12.09 | 946960 |
| 2022-09-29 | 12.50 | $12.13 | 776280 |
| 2022-09-28 | 12.73 | $12.51 | 1.2M |
| 2022-09-27 | 12.90 | $12.30 | 1.6M |
| 2022-09-26 | 13.18 | $12.63 | 626046 |
| 2022-09-23 | 13.42 | $12.87 | 565105 |
| 2022-09-22 | 13.64 | $13.21 | 378417 |
| 2022-09-21 | 13.81 | $13.51 | 531834 |
| 2022-09-20 | 13.92 | $13.70 | 429673 |
| 2022-09-19 | 14.00 | $14.04 | 450031 |
| 2022-09-16 | 13.99 | $14.09 | 1.6M |
| 2022-09-15 | 13.96 | $13.88 | 655553 |
| 2022-09-14 | 14.00 | $14.22 | 409505 |
| 2022-09-13 | 13.93 | $14.01 | 423785 |
| 2022-09-12 | 13.92 | $14.47 | 644941 |
| 2022-09-09 | 13.77 | $13.90 | 259267 |
| 2022-09-08 | 13.77 | $13.67 | 359557 |
| 2022-09-07 | 13.85 | $13.97 | 436648 |
| 2022-09-06 | 13.85 | $13.56 | 584736 |
| 2022-09-02 | 13.99 | $13.78 | 347602 |
| 2022-09-01 | 14.09 | $13.95 | 412842 |
| 2022-08-31 | 14.17 | $14.07 | 445489 |
| 2022-08-30 | 14.23 | $14.10 | 339563 |
| 2022-08-29 | 14.29 | $14.11 | 283168 |
| 2022-08-26 | 14.37 | $14.19 | 303853 |
| 2022-08-25 | 14.45 | $14.63 | 312204 |
| 2022-08-24 | 14.40 | $14.30 | 367683 |
| 2022-08-23 | 14.45 | $14.38 | 457360 |
| 2022-08-22 | 14.49 | $14.41 | 484730 |
| 2022-08-19 | 14.54 | $14.79 | 462450 |
| 2022-08-18 | 14.48 | $14.86 | 504740 |
| 2022-08-17 | 14.38 | $15.02 | 711109 |
| 2022-08-16 | 14.23 | $15.00 | 477098 |
| 2022-08-15 | 14.05 | $14.94 | 590035 |
| 2022-08-12 | 13.85 | $14.84 | 513271 |
| 2022-08-11 | 13.66 | $14.45 | 477340 |
| 2022-08-10 | 13.57 | $14.06 | 610683 |
| 2022-08-09 | 13.58 | $14.05 | 509260 |
| 2022-08-08 | 13.62 | $14.18 | 650967 |
| 2022-08-05 | 13.65 | $13.96 | 487926 |
| 2022-08-04 | 13.76 | $14.01 | 470252 |
| 2022-08-03 | 13.90 | $14.37 | 592698 |
| 2022-08-02 | 13.97 | $14.40 | 941474 |
| 2022-08-01 | 14.07 | $14.60 | 985935 |
| 2022-07-29 | 14.13 | $14.34 | 848885 |
| 2022-07-28 | 14.32 | $14.14 | 866235 |
| 2022-07-27 | 14.62 | $14.21 | 1.2M |
| 2022-07-26 | 14.99 | $14.15 | 587228 |
| 2022-07-25 | 15.46 | $14.25 | 1.2M |
| 2022-07-22 | 16.02 | $13.93 | 1.4M |
| 2022-07-21 | 16.81 | $14.26 | 2.3M |
| 2022-07-20 | 17.68 | $15.55 | 2.0M |
| 2022-07-19 | 18.32 | $18.56 | 1.1M |
| 2022-07-18 | 18.14 | $18.04 | 623111 |
| 2022-07-15 | 18.08 | $18.56 | 944783 |
| 2022-07-14 | 17.84 | $17.72 | 459620 |
| 2022-07-13 | 17.80 | $17.68 | 379347 |
| 2022-07-12 | 17.77 | $17.62 | 275381 |
| 2022-07-11 | 17.74 | $17.85 | 357576 |
| 2022-07-08 | 17.63 | $17.75 | 235554 |
| 2022-07-07 | 17.52 | $17.78 | 367868 |
| 2022-07-06 | 17.38 | $17.46 | 376428 |
| 2022-07-05 | 17.30 | $17.53 | 537809 |
| 2022-07-01 | 17.18 | $17.60 | 368213 |
| 2022-06-30 | 17.01 | $17.41 | 600224 |
| 2022-06-29 | 16.86 | $17.08 | 366214 |
| 2022-06-28 | 16.78 | $17.10 | 417039 |
| 2022-06-27 | 16.68 | $17.36 | 502634 |
| 2022-06-24 | 16.48 | $17.13 | 964536 |
| 2022-06-23 | 16.31 | $16.59 | 503056 |
| 2022-06-22 | 16.28 | $16.61 | 561408 |
| 2022-06-21 | 16.24 | $16.37 | 428761 |
| 2022-06-17 | 16.27 | $16.18 | 1.3M |
| 2022-06-16 | 16.38 | $15.93 | 1.1M |
| 2022-06-15 | 16.59 | $16.34 | 888374 |
| 2022-06-14 | 16.72 | $15.86 | 528602 |
| 2022-06-13 | 17.04 | $16.16 | 595241 |
| 2022-06-10 | 17.33 | $16.77 | 420713 |
| 2022-06-09 | 17.48 | $17.12 | 414847 |
| 2022-06-08 | 17.57 | $17.46 | 437518 |
| 2022-06-07 | 17.56 | $17.62 | 419827 |
| 2022-06-06 | 17.49 | $18.05 | 517095 |
| 2022-06-03 | 17.27 | $17.62 | 502571 |
| 2022-06-02 | 17.14 | $17.54 | 390078 |
| 2022-06-01 | 17.01 | $17.39 | 622390 |
| 2022-05-31 | 16.90 | $17.17 | 580307 |
| 2022-05-27 | 16.83 | $17.19 | 418678 |
| 2022-05-26 | 16.74 | $16.87 | 521841 |
| 2022-05-25 | 16.74 | $16.80 | 488171 |
| 2022-05-24 | 16.77 | $17.13 | 880744 |
| 2022-05-23 | 16.69 | $16.73 | 681103 |
| 2022-05-20 | 16.74 | $16.79 | 591353 |
| 2022-05-19 | 16.78 | $16.87 | 993099 |
| 2022-05-18 | 16.80 | $17.05 | 926103 |
| 2022-05-17 | 16.78 | $17.49 | 714957 |
| 2022-05-16 | 16.62 | $17.19 | 397730 |
| 2022-05-13 | 16.53 | $16.95 | 686626 |
| 2022-05-12 | 16.50 | $16.41 | 671864 |
| 2022-05-11 | 16.64 | $16.42 | 596783 |
| 2022-05-10 | 16.81 | $16.40 | 563782 |
| 2022-05-09 | 17.04 | $16.68 | 899782 |
| 2022-05-06 | 17.23 | $17.02 | 791657 |
| 2022-05-05 | 17.35 | $17.21 | 552739 |
| 2022-05-04 | 17.45 | $17.68 | 675363 |
| 2022-05-03 | 17.42 | $17.22 | 704949 |
| 2022-05-02 | 17.54 | $16.84 | 753923 |
| 2022-04-29 | 17.80 | $17.09 | 765173 |
| 2022-04-28 | 18.04 | $17.80 | 672495 |
| 2022-04-27 | 18.10 | $17.38 | 1.3M |
| 2022-04-26 | 18.32 | $17.38 | 1.1M |
| 2022-04-25 | 18.57 | $18.27 | 1.2M |
| 2022-04-22 | 18.59 | $19.16 | 1.4M |
| 2022-04-21 | 18.33 | $19.79 | 2.2M |
| 2022-04-20 | 17.81 | $19.91 | 5.4M |
| 2022-04-19 | 17.14 | $16.60 | 1.5M |
| 2022-04-18 | 17.37 | $16.83 | 1.7M |
| 2022-04-14 | 17.58 | $17.11 | 882124 |
| 2022-04-13 | 17.74 | $17.10 | 1.1M |
| 2022-04-12 | 17.95 | $17.27 | 1.2M |
| 2022-04-11 | 18.14 | $17.71 | 1.3M |
| 2022-04-08 | 18.23 | $17.89 | 837787 |
| 2022-04-07 | 18.28 | $17.87 | 1.1M |
| 2022-04-06 | 18.34 | $17.73 | 834818 |
| 2022-04-05 | 18.45 | $17.65 | 1.2M |
| 2022-04-04 | 18.60 | $18.32 | 775457 |
| 2022-04-01 | 18.57 | $18.55 | 924797 |
| 2022-03-31 | 18.44 | $18.57 | 879427 |
| 2022-03-30 | 18.28 | $18.33 | 439171 |
| 2022-03-29 | 18.15 | $18.66 | 1.1M |
| 2022-03-28 | 17.87 | $17.64 | 769412 |
| 2022-03-25 | 17.85 | $17.58 | 535285 |
| 2022-03-24 | 17.84 | $17.59 | 403997 |
| 2022-03-23 | 17.82 | $17.41 | 627327 |
| 2022-03-22 | 17.85 | $17.70 | 1.1M |
| 2022-03-21 | 17.78 | $17.50 | 1.2M |
| 2022-03-18 | 17.75 | $17.67 | 3.9M |
| 2022-03-17 | 17.65 | $17.83 | 1.3M |
| 2022-03-16 | 17.47 | $17.88 | 1.6M |
| 2022-03-15 | 17.24 | $17.93 | 965817 |
| 2022-03-14 | 16.93 | $17.44 | 1.4M |
| 2022-03-11 | 16.70 | $17.23 | 878133 |
| 2022-03-10 | 16.50 | $16.99 | 540532 |
| 2022-03-09 | 16.32 | $17.09 | 1.2M |
| 2022-03-08 | 16.07 | $17.07 | 1.4M |
| 2022-03-07 | 15.78 | $16.29 | 806983 |
| 2022-03-04 | 15.67 | $16.25 | 1.2M |
| 2022-03-03 | 15.57 | $15.82 | 698477 |
| 2022-03-02 | 15.58 | $15.59 | 921074 |
| 2022-03-01 | 15.68 | $15.59 | 820440 |
| 2022-02-28 | 15.80 | $15.82 | 1.2M |
| 2022-02-25 | 15.89 | $15.78 | 660220 |
| 2022-02-24 | 16.02 | $15.65 | 1.8M |
| 2022-02-23 | 16.22 | $15.72 | 1.3M |
| 2022-02-22 | 16.45 | $16.90 | 1.2M |
| 2022-02-18 | 16.36 | $17.08 | 1.3M |
| 2022-02-17 | 16.20 | $16.51 | 789066 |
| 2022-02-16 | 16.19 | $16.68 | 986807 |
| 2022-02-15 | 16.14 | $16.25 | 1.8M |
| 2022-02-14 | 16.22 | $15.93 | 1.4M |
| 2022-02-11 | 16.43 | $15.99 | 1.4M |
| 2022-02-10 | 16.66 | $16.37 | 2.3M |
| 2022-02-09 | 16.84 | $16.97 | 2.6M |
| 2022-02-08 | 16.87 | $16.52 | 1.4M |
| 2022-02-07 | 17.06 | $16.13 | 1.6M |
| 2022-02-04 | 17.41 | $16.50 | 1.2M |
| 2022-02-03 | 17.73 | $17.18 | 929311 |
| 2022-02-02 | 17.90 | $17.65 | 648205 |
| 2022-02-01 | 17.95 | $18.09 | 783763 |
| 2022-01-31 | 17.88 | $18.19 | 2.7M |
| 2022-01-28 | 17.76 | $17.27 | 1.2M |
| 2022-01-27 | 17.91 | $17.37 | 717851 |
| 2022-01-26 | 18.05 | $17.42 | 763445 |
| 2022-01-25 | 18.21 | $18.01 | 1.3M |
| 2022-01-24 | 18.21 | $18.01 | 981509 |
| 2022-01-21 | 18.21 | $17.52 | 1.1M |
| 2022-01-20 | 18.36 | $17.76 | 615013 |
| 2022-01-19 | 18.45 | $18.13 | 784201 |
| 2022-01-18 | 18.45 | $17.77 | 1.3M |
| 2022-01-14 | 18.56 | $18.72 | 915534 |
| 2022-01-13 | 18.38 | $18.45 | 703659 |
| 2022-01-12 | 18.24 | $18.23 | 835482 |
| 2022-01-11 | 18.13 | $18.04 | 1.3M |
| 2022-01-10 | 18.06 | $18.16 | 694800 |
| 2022-01-07 | 17.92 | $17.67 | 1.6M |
| 2022-01-06 | 17.91 | $17.50 | 621981 |
| 2022-01-05 | 17.95 | $18.17 | 819636 |
| 2022-01-04 | 17.77 | $18.10 | 849491 |
| 2022-01-03 | 17.58 | $17.82 | 801262 |
| 2021-12-31 | 17.44 | $17.79 | 657402 |
| 2021-12-30 | 17.27 | $17.40 | 496043 |
| 2021-12-29 | 17.18 | $17.45 | 679685 |
| 2021-12-28 | 17.07 | $17.39 | 885329 |
| 2021-12-27 | 16.95 | $17.34 | 459988 |
| 2021-12-23 | 16.83 | $17.16 | 701284 |
| 2021-12-22 | 16.74 | $17.07 | 608209 |
| 2021-12-21 | 16.66 | $16.66 | 916130 |
| 2021-12-20 | 16.71 | $16.59 | 991618 |
| 2021-12-17 | 16.79 | $17.17 | 2.0M |
| 2021-12-16 | 16.72 | $17.17 | 1.0M |
| 2021-12-15 | 16.64 | $17.21 | 777420 |
| 2021-12-14 | 16.54 | $17.08 | 880867 |
| 2021-12-13 | 16.47 | $16.96 | 1.4M |
| 2021-12-10 | 16.43 | $16.54 | 563182 |
| 2021-12-09 | 16.54 | $16.48 | 583656 |
| 2021-12-08 | 16.70 | $16.87 | 531923 |
| 2021-12-07 | 16.78 | $16.98 | 1.2M |
| 2021-12-06 | 16.87 | $16.90 | 990292 |
| 2021-12-03 | 17.01 | $16.62 | 803648 |
| 2021-12-02 | 17.28 | $17.04 | 977046 |
| 2021-12-01 | 17.50 | $16.74 | 877343 |
| 2021-11-30 | 17.87 | $17.50 | 896688 |
| 2021-11-29 | 18.10 | $18.01 | 1.4M |
| 2021-11-26 | 18.22 | $17.77 | 550222 |
| 2021-11-24 | 18.46 | $18.44 | 696116 |
| 2021-11-23 | 18.55 | $18.65 | 559309 |
| 2021-11-22 | 18.60 | $18.66 | 683599 |
| 2021-11-19 | 18.68 | $18.56 | 503441 |
| 2021-11-18 | 18.81 | $18.89 | 638093 |
| 2021-11-17 | 18.88 | $19.31 | 804247 |
| 2021-11-16 | 18.84 | $19.38 | 509193 |
| 2021-11-15 | 18.78 | $19.37 | 524273 |
| 2021-11-12 | 18.73 | $19.63 | 483538 |
| 2021-11-11 | 18.60 | $19.37 | 709157 |
| 2021-11-10 | 18.54 | $19.11 | 984766 |
| 2021-11-09 | 18.57 | $19.21 | 1.2M |
| 2021-11-08 | 18.60 | $19.34 | 662934 |
| 2021-11-05 | 18.61 | $19.68 | 1.8M |
| 2021-11-04 | 18.54 | $19.39 | 1.1M |
| 2021-11-03 | 18.58 | $19.47 | 1.1M |
| 2021-11-02 | 18.62 | $19.27 | 970483 |
| 2021-11-01 | 18.76 | $19.61 | 918230 |
| 2021-10-29 | 18.85 | $19.19 | 1.5M |
| 2021-10-28 | 19.13 | $19.22 | 3.4M |
| 2021-10-27 | 19.49 | $18.90 | 1.6M |
| 2021-10-26 | 20.06 | $20.04 | 1.5M |
| 2021-10-25 | 20.41 | $19.94 | 1.1M |
| 2021-10-22 | 20.90 | $20.13 | 1.1M |
| 2021-10-21 | 21.46 | $20.08 | 2.1M |
| 2021-10-20 | 22.18 | $20.02 | 4.5M |
| 2021-10-19 | 23.10 | $23.27 | 728833 |
| 2021-10-18 | 23.20 | $23.03 | 762129 |
| 2021-10-15 | 23.40 | $22.72 | 881964 |
| 2021-10-14 | 23.77 | $23.26 | 469039 |
| 2021-10-13 | 24.05 | $23.37 | 605128 |
| 2021-10-12 | 24.37 | $23.52 | 1.2M |
| 2021-10-11 | 24.71 | $24.21 | 444236 |
| 2021-10-08 | 24.92 | $24.85 | 541620 |
| 2021-10-07 | 24.98 | $25.05 | 790741 |
| 2021-10-06 | 24.99 | $24.79 | 567235 |
| 2021-10-05 | 25.08 | $25.07 | 695702 |
| 2021-10-04 | 25.12 | $25.19 | 780122 |
| 2021-10-01 | 25.12 | $25.44 | 702018 |
| 2021-09-30 | 25.06 | $24.99 | 653680 |
| 2021-09-29 | 25.12 | $25.50 | 666786 |
| 2021-09-28 | 25.05 | $25.34 | 1.7M |
| 2021-09-27 | 25.01 | $25.13 | 619227 |
| 2021-09-24 | 25.04 | $24.78 | 715655 |
| 2021-09-23 | 25.19 | $24.92 | 760735 |
| 2021-09-22 | 25.33 | $24.63 | 1.8M |
| 2021-09-21 | 25.61 | $24.76 | 946595 |
| 2021-09-20 | 25.91 | $25.01 | 850636 |
| 2021-09-17 | 26.19 | $25.27 | 15.3M |
| 2021-09-16 | 26.46 | $25.95 | 1.1M |
| 2021-09-15 | 26.56 | $26.28 | 936431 |
| 2021-09-14 | 26.59 | $26.50 | 939865 |
| 2021-09-13 | 26.55 | $26.26 | 936290 |
| 2021-09-10 | 26.57 | $26.39 | 554932 |
| 2021-09-09 | 26.56 | $26.66 | 808658 |
| 2021-09-08 | 26.45 | $26.73 | 779594 |
| 2021-09-07 | 26.30 | $26.35 | 2.0M |
| 2021-09-03 | 26.24 | $26.52 | 365245 |
| 2021-09-02 | 26.11 | $26.51 | 501699 |
| 2021-09-01 | 25.96 | $26.50 | 258607 |
| 2021-08-31 | 25.78 | $26.16 | 432509 |
| 2021-08-30 | 25.67 | $26.23 | 281945 |
| 2021-08-27 | 25.52 | $26.25 | 464078 |
| 2021-08-26 | 25.35 | $25.66 | 285122 |
| 2021-08-25 | 25.33 | $25.76 | 354672 |
| 2021-08-24 | 25.29 | $25.76 | 336929 |
| 2021-08-23 | 25.25 | $25.67 | 214505 |
| 2021-08-20 | 25.24 | $25.37 | 368398 |
| 2021-08-19 | 25.34 | $25.10 | 786895 |
| 2021-08-18 | 25.56 | $24.97 | 819831 |
| 2021-08-17 | 25.88 | $25.91 | 540738 |
| 2021-08-16 | 25.98 | $26.45 | 628285 |
| 2021-08-13 | 25.96 | $27.10 | 368973 |
| 2021-08-12 | 25.73 | $26.94 | 448548 |
| 2021-08-11 | 25.52 | $26.78 | 380653 |
| 2021-08-10 | 25.34 | $26.50 | 537266 |
| 2021-08-09 | 25.22 | $26.68 | 424641 |
| 2021-08-06 | 25.05 | $26.16 | 314849 |
| 2021-08-05 | 25.03 | $25.99 | 451897 |
| 2021-08-04 | 25.08 | $25.36 | 339106 |
| 2021-08-03 | 25.38 | $26.05 | 569269 |
| 2021-08-02 | 25.55 | $25.84 | 547939 |
| 2021-07-30 | 25.86 | $26.10 | 611361 |
| 2021-07-29 | 26.18 | $26.29 | 395042 |
| 2021-07-28 | 26.53 | $26.56 | 433090 |
| 2021-07-27 | 26.91 | $26.54 | 334234 |
| 2021-07-26 | 27.40 | $26.52 | 628705 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.57
2026-07-24
Close Price
$22.69
Vol: 173003
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.33
Average
48.69
Maximum
79.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.57 | $22.69 | 173003 |
| 2026-07-23 | 44.82 | $22.43 | 1.3M |
| 2026-07-22 | 51.83 | $23.56 | 1.7M |
| 2026-07-21 | 61.91 | $24.80 | 772200 |
| 2026-07-20 | 63.33 | $24.95 | 768408 |
| 2026-07-17 | 66.81 | $25.31 | 572441 |
| 2026-07-16 | 65.20 | $24.99 | 768904 |
| 2026-07-15 | 61.71 | $24.36 | 721600 |
| 2026-07-14 | 59.37 | $23.98 | 444870 |
| 2026-07-13 | 59.92 | $24.04 | 504922 |
| 2026-07-10 | 58.40 | $23.79 | 559512 |
| 2026-07-09 | 61.41 | $24.13 | 588100 |
| 2026-07-08 | 60.03 | $23.89 | 747700 |
| 2026-07-07 | 64.60 | $24.39 | 556022 |
| 2026-07-06 | 66.83 | $24.62 | 532035 |
| 2026-07-02 | 72.28 | $25.15 | 699722 |
| 2026-07-01 | 72.12 | $25.11 | 573800 |
| 2026-06-30 | 69.79 | $24.56 | 610730 |
| 2026-06-29 | 69.53 | $24.50 | 482421 |
| 2026-06-26 | 68.71 | $24.31 | 2.3M |
| 2026-06-25 | 65.57 | $23.63 | 466243 |
| 2026-06-24 | 65.32 | $23.58 | 882860 |
| 2026-06-23 | 60.37 | $22.65 | 598418 |
| 2026-06-22 | 59.72 | $22.54 | 1.0M |
| 2026-06-18 | 63.29 | $22.94 | 1.7M |
| 2026-06-17 | 60.06 | $22.37 | 735809 |
| 2026-06-16 | 61.78 | $22.56 | 503100 |
| 2026-06-15 | 60.24 | $22.29 | 649810 |
| 2026-06-12 | 61.02 | $22.38 | 525200 |
| 2026-06-11 | 56.25 | $21.58 | 622400 |
| 2026-06-10 | 54.46 | $21.31 | 762009 |
| 2026-06-09 | 54.46 | $21.31 | 529937 |
| 2026-06-08 | 49.04 | $20.53 | 438142 |
| 2026-06-05 | 47.83 | $20.37 | 516800 |
| 2026-06-04 | 48.37 | $20.45 | 716900 |
| 2026-06-03 | 46.49 | $20.19 | 638049 |
| 2026-06-02 | 46.80 | $20.24 | 684500 |
| 2026-06-01 | 44.68 | $19.94 | 735100 |
| 2026-05-29 | 48.74 | $20.60 | 926900 |
| 2026-05-28 | 49.58 | $20.73 | 470832 |
| 2026-05-27 | 48.74 | $20.60 | 517000 |
| 2026-05-26 | 46.92 | $20.32 | 1.0M |
| 2026-05-22 | 47.55 | $20.43 | 506388 |
| 2026-05-21 | 46.18 | $20.21 | 468316 |
| 2026-05-20 | 49.59 | $20.82 | 587400 |
| 2026-05-19 | 49.42 | $20.79 | 727700 |
| 2026-05-18 | 53.84 | $21.54 | 459941 |
| 2026-05-15 | 52.27 | $21.25 | 426764 |
| 2026-05-14 | 54.45 | $21.61 | 372408 |
| 2026-05-13 | 53.89 | $21.50 | 637787 |
| 2026-05-12 | 57.69 | $22.12 | 413000 |
| 2026-05-11 | 59.15 | $22.35 | 532524 |
| 2026-05-08 | 63.92 | $23.06 | 451900 |
| 2026-05-07 | 60.74 | $22.31 | 744500 |
| 2026-05-06 | 59.66 | $22.07 | 604949 |
| 2026-05-05 | 58.12 | $21.73 | 552040 |
| 2026-05-04 | 55.13 | $21.11 | 654600 |
| 2026-05-01 | 56.30 | $21.30 | 517827 |
| 2026-04-30 | 56.96 | $21.41 | 551400 |
| 2026-04-29 | 56.61 | $21.33 | 908000 |
| 2026-04-28 | 57.97 | $21.57 | 736138 |
| 2026-04-27 | 58.69 | $21.70 | 683521 |
| 2026-04-24 | 62.82 | $22.42 | 993706 |
| 2026-04-23 | 59.59 | $21.56 | 1.6M |
| 2026-04-22 | 68.29 | $22.89 | 2.6M |
| 2026-04-21 | 49.74 | $19.35 | 1.0M |
| 2026-04-20 | 49.51 | $19.32 | 450600 |
| 2026-04-17 | 48.35 | $19.17 | 440449 |
| 2026-04-16 | 44.73 | $18.72 | 435752 |
| 2026-04-15 | 48.61 | $19.26 | 412802 |
| 2026-04-14 | 46.74 | $19.03 | 757211 |
| 2026-04-13 | 47.89 | $19.19 | 675433 |
| 2026-04-10 | 50.09 | $19.49 | 527000 |
| 2026-04-09 | 48.90 | $19.33 | 531300 |
| 2026-04-08 | 47.94 | $19.20 | 1.3M |
| 2026-04-07 | 45.09 | $18.82 | 623698 |
| 2026-04-06 | 44.86 | $18.79 | 741700 |
| 2026-04-02 | 41.49 | $18.35 | 671627 |
| 2026-04-01 | 37.35 | $17.85 | 558200 |
| 2026-03-31 | 41.23 | $18.55 | 475207 |
| 2026-03-30 | 42.12 | $18.70 | 549500 |
| 2026-03-27 | 40.41 | $18.49 | 430228 |
| 2026-03-26 | 44.06 | $19.11 | 421700 |
| 2026-03-25 | 47.90 | $19.69 | 430027 |
| 2026-03-24 | 45.49 | $19.38 | 551330 |
| 2026-03-23 | 46.48 | $19.53 | 627500 |
| 2026-03-20 | 42.00 | $18.97 | 2.1M |
| 2026-03-19 | 43.16 | $19.16 | 1.1M |
| 2026-03-18 | 44.97 | $19.45 | 846700 |
| 2026-03-17 | 47.86 | $19.89 | 758602 |
| 2026-03-16 | 49.58 | $20.14 | 700000 |
| 2026-03-13 | 45.08 | $19.54 | 945200 |
| 2026-03-12 | 44.13 | $19.42 | 440000 |
| 2026-03-11 | 48.22 | $20.04 | 366600 |
| 2026-03-10 | 48.91 | $20.14 | 563248 |
| 2026-03-09 | 52.50 | $20.64 | 524913 |
| 2026-03-06 | 52.57 | $20.65 | 475741 |
| 2026-03-05 | 54.98 | $20.98 | 361100 |
| 2026-03-04 | 57.47 | $21.31 | 566400 |
| 2026-03-03 | 57.42 | $21.30 | 751200 |
| 2026-03-02 | 64.84 | $22.22 | 583500 |
| 2026-02-27 | 62.59 | $21.77 | 710500 |
| 2026-02-26 | 62.54 | $21.76 | 651349 |
| 2026-02-25 | 61.66 | $21.58 | 636511 |
| 2026-02-24 | 60.78 | $21.40 | 1.0M |
| 2026-02-23 | 57.75 | $20.81 | 1.1M |
| 2026-02-20 | 56.84 | $20.64 | 1.1M |
| 2026-02-19 | 54.54 | $20.22 | 596200 |
| 2026-02-18 | 55.01 | $20.29 | 1.1M |
| 2026-02-17 | 59.40 | $20.93 | 1.3M |
| 2026-02-13 | 64.43 | $21.59 | 695500 |
| 2026-02-12 | 63.31 | $21.34 | 1.7M |
| 2026-02-11 | 71.33 | $22.28 | 3.4M |
| 2026-02-10 | 53.07 | $19.24 | 451700 |
| 2026-02-09 | 50.30 | $18.96 | 385728 |
| 2026-02-06 | 55.16 | $19.40 | 785600 |
| 2026-02-05 | 56.09 | $19.48 | 608400 |
| 2026-02-04 | 54.44 | $19.30 | 500413 |
| 2026-02-03 | 53.89 | $19.24 | 714300 |
| 2026-02-02 | 53.80 | $19.23 | 604343 |
| 2026-01-30 | 50.08 | $18.82 | 1.1M |
| 2026-01-29 | 48.14 | $18.62 | 562909 |
| 2026-01-28 | 47.46 | $18.55 | 393642 |
| 2026-01-27 | 48.23 | $18.64 | 357200 |
| 2026-01-26 | 52.26 | $19.09 | 540900 |
| 2026-01-23 | 50.70 | $18.91 | 435425 |
| 2026-01-22 | 51.59 | $19.01 | 466848 |
| 2026-01-21 | 51.51 | $19.00 | 467924 |
| 2026-01-20 | 50.16 | $18.83 | 530400 |
| 2026-01-16 | 52.27 | $19.09 | 475716 |
| 2026-01-15 | 54.19 | $19.32 | 506800 |
| 2026-01-14 | 50.19 | $18.79 | 481900 |
| 2026-01-13 | 54.36 | $19.28 | 351300 |
| 2026-01-12 | 55.70 | $19.43 | 463652 |
| 2026-01-09 | 54.85 | $19.31 | 550326 |
| 2026-01-08 | 53.51 | $19.12 | 605400 |
| 2026-01-07 | 54.15 | $19.20 | 667000 |
| 2026-01-06 | 51.89 | $18.87 | 1.0M |
| 2026-01-05 | 45.71 | $18.07 | 782400 |
| 2026-01-02 | 39.02 | $17.35 | 2.4M |
| 2025-12-31 | 54.80 | $19.12 | 568918 |
| 2025-12-30 | 64.12 | $19.79 | 406200 |
| 2025-12-29 | 65.38 | $19.87 | 562422 |
| 2025-12-26 | 63.33 | $19.63 | 386849 |
| 2025-12-24 | 63.48 | $19.64 | 350900 |
| 2025-12-23 | 62.98 | $19.58 | 623619 |
| 2025-12-22 | 64.37 | $19.68 | 1.5M |
| 2025-12-19 | 63.29 | $19.54 | 3.8M |
| 2025-12-18 | 60.28 | $19.17 | 633745 |
| 2025-12-17 | 60.03 | $19.14 | 663358 |
| 2025-12-16 | 59.62 | $19.09 | 867135 |
| 2025-12-15 | 62.90 | $19.36 | 800629 |
| 2025-12-12 | 63.02 | $19.37 | 981022 |
| 2025-12-11 | 63.49 | $19.41 | 941415 |
| 2025-12-10 | 58.35 | $18.71 | 661715 |
| 2025-12-09 | 55.81 | $18.41 | 594334 |
| 2025-12-08 | 52.61 | $18.06 | 737200 |
| 2025-12-05 | 62.71 | $18.88 | 619300 |
| 2025-12-04 | 61.95 | $18.79 | 513900 |
| 2025-12-03 | 62.22 | $18.81 | 427400 |
| 2025-12-02 | 62.61 | $18.84 | 669306 |
| 2025-12-01 | 62.61 | $18.84 | 493905 |
| 2025-11-28 | 62.18 | $18.78 | 236240 |
| 2025-11-26 | 64.14 | $18.95 | 934718 |
| 2025-11-25 | 63.56 | $18.86 | 648000 |
| 2025-11-24 | 61.88 | $18.60 | 1.0M |
| 2025-11-21 | 57.35 | $17.97 | 662800 |
| 2025-11-20 | 51.72 | $17.32 | 535200 |
| 2025-11-19 | 51.06 | $17.25 | 422500 |
| 2025-11-18 | 50.50 | $17.19 | 350116 |
| 2025-11-17 | 48.96 | $17.02 | 394402 |
| 2025-11-14 | 51.95 | $17.35 | 342500 |
| 2025-11-13 | 51.87 | $17.34 | 397343 |
| 2025-11-12 | 55.20 | $17.70 | 447946 |
| 2025-11-11 | 55.58 | $17.74 | 337700 |
| 2025-11-10 | 54.47 | $17.59 | 583100 |
| 2025-11-07 | 51.97 | $17.26 | 590300 |
| 2025-11-06 | 53.84 | $17.48 | 659507 |
| 2025-11-05 | 58.49 | $17.99 | 859200 |
| 2025-11-04 | 58.87 | $18.03 | 627045 |
| 2025-11-03 | 57.90 | $17.88 | 789700 |
| 2025-10-31 | 57.83 | $17.87 | 804929 |
| 2025-10-30 | 61.70 | $18.31 | 1.1M |
| 2025-10-29 | 66.49 | $18.81 | 957408 |
| 2025-10-28 | 70.88 | $19.23 | 1.2M |
| 2025-10-27 | 69.56 | $18.94 | 960205 |
| 2025-10-24 | 67.38 | $18.49 | 738400 |
| 2025-10-23 | 68.63 | $18.61 | 1.4M |
| 2025-10-22 | 71.12 | $18.85 | 1.9M |
| 2025-10-21 | 57.02 | $16.57 | 497700 |
| 2025-10-20 | 55.94 | $16.45 | 370700 |
| 2025-10-17 | 55.05 | $16.35 | 720646 |
| 2025-10-16 | 55.80 | $16.42 | 661707 |
| 2025-10-15 | 56.32 | $16.47 | 447700 |
| 2025-10-14 | 53.61 | $16.14 | 365630 |
| 2025-10-13 | 49.05 | $15.64 | 480700 |
| 2025-10-10 | 44.27 | $15.18 | 541723 |
| 2025-10-09 | 49.88 | $15.76 | 349300 |
| 2025-10-08 | 52.49 | $16.00 | 402902 |
| 2025-10-07 | 51.69 | $15.92 | 453211 |
| 2025-10-06 | 54.77 | $16.20 | 505558 |
| 2025-10-03 | 55.89 | $16.30 | 525461 |
| 2025-10-02 | 58.65 | $16.54 | 781400 |
| 2025-10-01 | 56.17 | $16.25 | 843400 |
| 2025-09-30 | 63.39 | $16.83 | 1.4M |
| 2025-09-29 | 60.57 | $16.49 | 1.0M |
| 2025-09-26 | 59.43 | $16.36 | 857728 |
| 2025-09-25 | 59.43 | $16.36 | 892700 |
| 2025-09-24 | 62.17 | $16.58 | 877150 |
| 2025-09-23 | 57.52 | $16.03 | 659506 |
| 2025-09-22 | 58.90 | $16.14 | 749200 |
| 2025-09-19 | 56.09 | $15.83 | 1.3M |
| 2025-09-18 | 58.03 | $15.99 | 468400 |
| 2025-09-17 | 53.96 | $15.56 | 488300 |
| 2025-09-16 | 54.66 | $15.62 | 558513 |
| 2025-09-15 | 58.92 | $15.97 | 713705 |
| 2025-09-12 | 59.55 | $16.02 | 646200 |
| 2025-09-11 | 66.58 | $16.54 | 759900 |
| 2025-09-10 | 60.43 | $15.82 | 781339 |
| 2025-09-09 | 65.00 | $16.11 | 673146 |
| 2025-09-08 | 63.18 | $15.91 | 732702 |
| 2025-09-05 | 62.44 | $15.83 | 646500 |
| 2025-09-04 | 61.70 | $15.75 | 706347 |
| 2025-09-03 | 62.13 | $15.78 | 708826 |
| 2025-09-02 | 62.97 | $15.84 | 619610 |
| 2025-08-29 | 61.06 | $15.61 | 455400 |
| 2025-08-28 | 61.85 | $15.67 | 528000 |
| 2025-08-27 | 61.13 | $15.58 | 541600 |
| 2025-08-26 | 60.26 | $15.47 | 741900 |
| 2025-08-25 | 60.49 | $15.49 | 583431 |
| 2025-08-22 | 63.91 | $15.78 | 645600 |
| 2025-08-21 | 59.74 | $15.22 | 497540 |
| 2025-08-20 | 59.85 | $15.23 | 572100 |
| 2025-08-19 | 61.70 | $15.39 | 709100 |
| 2025-08-18 | 61.13 | $15.31 | 575800 |
| 2025-08-15 | 59.03 | $15.02 | 853000 |
| 2025-08-14 | 59.77 | $15.09 | 1.1M |
| 2025-08-13 | 61.66 | $15.27 | 1.2M |
| 2025-08-12 | 58.70 | $14.84 | 853912 |
| 2025-08-11 | 55.92 | $14.47 | 1.0M |
| 2025-08-08 | 55.30 | $14.39 | 886206 |
| 2025-08-07 | 49.78 | $13.73 | 838924 |
| 2025-08-06 | 52.20 | $13.99 | 822701 |
| 2025-08-05 | 52.03 | $13.97 | 1.8M |
| 2025-08-04 | 50.95 | $13.84 | 1.0M |
| 2025-08-01 | 43.86 | $13.07 | 925000 |
| 2025-07-31 | 43.26 | $13.01 | 794216 |
| 2025-07-30 | 46.18 | $13.38 | 916200 |
| 2025-07-29 | 45.13 | $13.27 | 837647 |
| 2025-07-28 | 44.95 | $13.25 | 921608 |
| 2025-07-25 | 44.95 | $13.25 | 950040 |
| 2025-07-24 | 47.79 | $13.64 | 1.4M |
| 2025-07-23 | 56.37 | $14.63 | 2.6M |
| 2025-07-22 | 40.05 | $13.05 | 1.3M |
| 2025-07-21 | 35.55 | $12.74 | 678236 |
| 2025-07-18 | 34.80 | $12.69 | 627847 |
| 2025-07-17 | 37.27 | $12.99 | 674331 |
| 2025-07-16 | 39.12 | $13.20 | 574935 |
| 2025-07-15 | 38.01 | $13.12 | 874100 |
| 2025-07-14 | 40.09 | $13.36 | 1.0M |
| 2025-07-11 | 41.62 | $13.53 | 690700 |
| 2025-07-10 | 44.38 | $13.82 | 2.0M |
| 2025-07-09 | 54.26 | $14.66 | 512239 |
| 2025-07-08 | 54.67 | $14.69 | 461543 |
| 2025-07-07 | 55.75 | $14.77 | 453000 |
| 2025-07-03 | 61.02 | $15.14 | 293200 |
| 2025-07-02 | 59.03 | $14.94 | 685910 |
| 2025-07-01 | 68.88 | $15.53 | 788500 |
| 2025-06-30 | 64.05 | $15.03 | 846300 |
| 2025-06-27 | 62.96 | $14.93 | 1.7M |
| 2025-06-26 | 62.64 | $14.90 | 442500 |
| 2025-06-25 | 60.56 | $14.71 | 530808 |
| 2025-06-24 | 58.37 | $14.52 | 501218 |
| 2025-06-23 | 55.66 | $14.30 | 432400 |
| 2025-06-20 | 56.61 | $14.36 | 1.9M |
| 2025-06-18 | 57.87 | $14.44 | 564533 |
| 2025-06-17 | 58.80 | $14.50 | 610200 |
| 2025-06-16 | 65.67 | $14.91 | 1.1M |
| 2025-06-13 | 63.07 | $14.65 | 700142 |
| 2025-06-12 | 66.18 | $14.82 | 664700 |
| 2025-06-11 | 65.81 | $14.78 | 792135 |
| 2025-06-10 | 63.89 | $14.58 | 458547 |
| 2025-06-09 | 64.75 | $14.63 | 547721 |
| 2025-06-06 | 62.95 | $14.44 | 689436 |
| 2025-06-05 | 59.99 | $14.15 | 707400 |
| 2025-06-04 | 61.60 | $14.25 | 830740 |
| 2025-06-03 | 60.29 | $14.12 | 468449 |
| 2025-06-02 | 58.95 | $13.99 | 546416 |
| 2025-05-30 | 60.59 | $14.10 | 638513 |
| 2025-05-29 | 61.48 | $14.16 | 525918 |
| 2025-05-28 | 60.09 | $14.01 | 566300 |
| 2025-05-27 | 63.73 | $14.26 | 597700 |
| 2025-05-23 | 63.22 | $14.20 | 560413 |
| 2025-05-22 | 64.36 | $14.28 | 410938 |
| 2025-05-21 | 67.55 | $14.50 | 475000 |
| 2025-05-20 | 71.85 | $14.78 | 369900 |
| 2025-05-19 | 71.16 | $14.67 | 550426 |
| 2025-05-16 | 73.16 | $14.80 | 544220 |
| 2025-05-15 | 71.15 | $14.46 | 520640 |
| 2025-05-14 | 70.08 | $14.29 | 736531 |
| 2025-05-13 | 73.58 | $14.52 | 511007 |
| 2025-05-12 | 73.42 | $14.49 | 749552 |
| 2025-05-09 | 72.21 | $14.27 | 800000 |
| 2025-05-08 | 73.36 | $14.35 | 894600 |
| 2025-05-07 | 73.21 | $14.32 | 866588 |
| 2025-05-06 | 74.14 | $14.39 | 812205 |
| 2025-05-05 | 76.53 | $14.57 | 722697 |
| 2025-05-02 | 79.37 | $14.78 | 889300 |
| 2025-05-01 | 78.43 | $14.52 | 963304 |
| 2025-04-30 | 77.26 | $14.21 | 933700 |
| 2025-04-29 | 76.55 | $14.03 | 740327 |
| 2025-04-28 | 75.60 | $13.79 | 876416 |
| 2025-04-25 | 75.11 | $13.67 | 1.1M |
| 2025-04-24 | 74.51 | $13.52 | 2.1M |
| 2025-04-23 | 68.04 | $12.19 | 3.0M |
| 2025-04-22 | 35.54 | $9.41 | 742317 |
| 2025-04-21 | 34.63 | $9.37 | 563729 |
| 2025-04-17 | 36.46 | $9.52 | 442932 |
| 2025-04-16 | 36.83 | $9.55 | 391448 |
| 2025-04-15 | 38.05 | $9.65 | 359915 |
| 2025-04-14 | 39.81 | $9.79 | 361900 |
| 2025-04-11 | 39.43 | $9.77 | 489406 |
| 2025-04-10 | 39.55 | $9.78 | 452400 |
| 2025-04-09 | 42.85 | $10.05 | 568017 |
| 2025-04-08 | 35.02 | $9.64 | 499000 |
| 2025-04-07 | 38.17 | $9.90 | 664141 |
| 2025-04-04 | 40.43 | $10.07 | 656000 |
| 2025-04-03 | 41.25 | $10.13 | 489929 |
| 2025-04-02 | 42.48 | $10.22 | 383583 |
| 2025-04-01 | 39.64 | $10.07 | 371100 |
| 2025-03-31 | 39.76 | $10.08 | 580237 |
| 2025-03-28 | 43.24 | $10.35 | 494300 |
| 2025-03-27 | 49.15 | $10.74 | 398600 |
| 2025-03-26 | 43.51 | $10.44 | 339600 |
| 2025-03-25 | 41.88 | $10.36 | 522500 |
| 2025-03-24 | 40.66 | $10.30 | 413118 |
| 2025-03-21 | 42.35 | $10.42 | 885824 |
| 2025-03-20 | 44.24 | $10.55 | 414621 |
| 2025-03-19 | 50.51 | $10.93 | 326738 |
| 2025-03-18 | 49.62 | $10.88 | 513404 |
| 2025-03-17 | 51.75 | $11.00 | 396845 |
| 2025-03-14 | 50.40 | $10.92 | 538518 |
| 2025-03-13 | 45.92 | $10.67 | 525205 |
| 2025-03-12 | 48.41 | $10.82 | 604942 |
| 2025-03-11 | 52.18 | $11.03 | 595800 |
| 2025-03-10 | 47.16 | $10.76 | 718100 |
| 2025-03-07 | 45.75 | $10.69 | 602700 |
| 2025-03-06 | 42.86 | $10.55 | 365400 |
| 2025-03-05 | 40.50 | $10.44 | 474216 |
| 2025-03-04 | 38.30 | $10.34 | 570200 |
| 2025-03-03 | 39.84 | $10.45 | 472249 |
| 2025-02-28 | 40.54 | $10.50 | 438117 |
| 2025-02-27 | 41.24 | $10.55 | 332700 |
| 2025-02-26 | 39.87 | $10.48 | 427240 |
| 2025-02-25 | 38.90 | $10.43 | 461949 |
| 2025-02-24 | 39.38 | $10.47 | 578202 |
| 2025-02-21 | 40.33 | $10.55 | 584544 |
| 2025-02-20 | 43.16 | $10.78 | 368540 |
| 2025-02-19 | 41.29 | $10.67 | 956800 |
| 2025-02-18 | 40.10 | $10.60 | 713100 |
| 2025-02-14 | 42.94 | $10.84 | 609817 |
| 2025-02-13 | 49.46 | $11.31 | 741233 |
| 2025-02-12 | 38.05 | $10.71 | 887635 |
| 2025-02-11 | 40.98 | $10.91 | 594239 |
| 2025-02-10 | 36.07 | $10.70 | 345434 |
| 2025-02-07 | 37.19 | $10.78 | 434400 |
| 2025-02-06 | 39.52 | $10.94 | 441147 |
| 2025-02-05 | 41.21 | $11.05 | 362001 |
| 2025-02-04 | 40.99 | $11.04 | 519200 |
| 2025-02-03 | 40.78 | $11.03 | 487000 |
| 2025-01-31 | 41.62 | $11.09 | 370821 |
| 2025-01-30 | 43.01 | $11.19 | 208520 |
| 2025-01-29 | 45.48 | $11.36 | 448100 |
| 2025-01-28 | 44.77 | $11.32 | 487345 |
| 2025-01-27 | 43.56 | $11.25 | 416417 |
| 2025-01-24 | 44.08 | $11.29 | 476311 |
| 2025-01-23 | 45.94 | $11.43 | 396139 |
| 2025-01-22 | 45.94 | $11.43 | 262000 |
| 2025-01-21 | 51.36 | $11.82 | 428900 |
| 2025-01-17 | 49.62 | $11.70 | 291831 |
| 2025-01-16 | 52.92 | $11.92 | 321100 |
| 2025-01-15 | 50.36 | $11.74 | 279749 |
| 2025-01-14 | 49.49 | $11.68 | 239200 |
| 2025-01-13 | 47.74 | $11.56 | 396800 |
| 2025-01-10 | 46.43 | $11.47 | 494232 |
| 2025-01-08 | 51.19 | $11.82 | 336100 |
| 2025-01-07 | 48.46 | $11.63 | 337027 |
| 2025-01-06 | 49.01 | $11.67 | 438800 |
| 2025-01-03 | 50.22 | $11.76 | 458500 |
| 2025-01-02 | 45.99 | $11.46 | 342748 |
| 2024-12-31 | 48.06 | $11.62 | 419830 |
| 2024-12-30 | 46.64 | $11.52 | 231744 |
| 2024-12-27 | 46.64 | $11.52 | 328526 |
| 2024-12-26 | 48.44 | $11.67 | 373500 |
| 2024-12-24 | 46.34 | $11.51 | 212900 |
| 2024-12-23 | 40.75 | $11.12 | 405439 |
| 2024-12-20 | 42.70 | $11.30 | 1.6M |
| 2024-12-19 | 44.26 | $11.44 | 443029 |
| 2024-12-18 | 46.10 | $11.60 | 649900 |
| 2024-12-17 | 48.48 | $11.80 | 439000 |
| 2024-12-16 | 56.39 | $12.37 | 508900 |
| 2024-12-13 | 59.12 | $12.54 | 368400 |
| 2024-12-12 | 65.30 | $12.89 | 370800 |
| 2024-12-11 | 63.86 | $12.75 | 427300 |
| 2024-12-10 | 66.67 | $12.90 | 298300 |
| 2024-12-09 | 63.30 | $12.57 | 356909 |
| 2024-12-06 | 61.62 | $12.42 | 205400 |
| 2024-12-05 | 60.83 | $12.35 | 265127 |
| 2024-12-04 | 65.82 | $12.62 | 401208 |
| 2024-12-03 | 64.91 | $12.53 | 392900 |
| 2024-12-02 | 64.20 | $12.46 | 450000 |
| 2024-11-29 | 62.99 | $12.34 | 355700 |
| 2024-11-27 | 63.67 | $12.38 | 688927 |
| 2024-11-26 | 61.17 | $12.13 | 496700 |
| 2024-11-25 | 59.03 | $11.93 | 527900 |
| 2024-11-22 | 56.16 | $11.68 | 339000 |
| 2024-11-21 | 54.21 | $11.52 | 344500 |
| 2024-11-20 | 52.58 | $11.39 | 245100 |
| 2024-11-19 | 52.21 | $11.36 | 350400 |
| 2024-11-18 | 50.61 | $11.23 | 283400 |
| 2024-11-15 | 54.76 | $11.54 | 405300 |
| 2024-11-14 | 60.70 | $11.93 | 314614 |
| 2024-11-13 | 65.19 | $12.19 | 427000 |
| 2024-11-12 | 69.90 | $12.44 | 457004 |
| 2024-11-11 | 67.87 | $12.21 | 314214 |
| 2024-11-08 | 64.51 | $11.87 | 292100 |
| 2024-11-07 | 63.21 | $11.75 | 350800 |
| 2024-11-06 | 65.67 | $11.88 | 539809 |
| 2024-11-05 | 60.12 | $11.39 | 320100 |
| 2024-11-04 | 57.17 | $11.17 | 327713 |
| 2024-11-01 | 56.89 | $11.15 | 323510 |
| 2024-10-31 | 54.38 | $10.97 | 629000 |
| 2024-10-30 | 55.75 | $11.05 | 345104 |
| 2024-10-29 | 55.35 | $11.02 | 392538 |
| 2024-10-28 | 54.43 | $10.95 | 364800 |
| 2024-10-25 | 51.60 | $10.74 | 672700 |
| 2024-10-24 | 51.05 | $10.70 | 632100 |
| 2024-10-23 | 49.41 | $10.58 | 400012 |
| 2024-10-22 | 45.20 | $10.29 | 311637 |
| 2024-10-21 | 47.27 | $10.45 | 259700 |
| 2024-10-18 | 49.55 | $10.62 | 212809 |
| 2024-10-17 | 51.20 | $10.74 | 315200 |
| 2024-10-16 | 51.20 | $10.74 | 278800 |
| 2024-10-15 | 51.20 | $10.74 | 340353 |
| 2024-10-14 | 47.57 | $10.45 | 320300 |
| 2024-10-11 | 43.87 | $10.18 | 254812 |
| 2024-10-10 | 41.25 | $10.00 | 327700 |
| 2024-10-09 | 42.51 | $10.12 | 258800 |
| 2024-10-08 | 41.23 | $10.03 | 486500 |
| 2024-10-07 | 39.09 | $9.88 | 387209 |
| 2024-10-04 | 40.69 | $10.05 | 408715 |
| 2024-10-03 | 35.69 | $9.71 | 469721 |
| 2024-10-02 | 40.56 | $10.22 | 643800 |
| 2024-10-01 | 42.73 | $10.42 | 523707 |
| 2024-09-30 | 52.79 | $11.17 | 351745 |
| 2024-09-27 | 50.88 | $11.04 | 327218 |
| 2024-09-26 | 51.03 | $11.05 | 309723 |
| 2024-09-25 | 51.32 | $11.07 | 350200 |
| 2024-09-24 | 52.30 | $11.14 | 322600 |
| 2024-09-23 | 49.83 | $10.95 | 298143 |
| 2024-09-20 | 55.60 | $11.35 | 1.7M |
| 2024-09-19 | 63.66 | $11.81 | 477700 |
| 2024-09-18 | 61.95 | $11.66 | 489707 |
| 2024-09-17 | 60.42 | $11.53 | 399647 |
| 2024-09-16 | 57.01 | $11.26 | 386312 |
| 2024-09-13 | 55.38 | $11.14 | 331700 |
| 2024-09-12 | 46.96 | $10.61 | 308700 |
| 2024-09-11 | 46.60 | $10.59 | 213100 |
| 2024-09-10 | 49.31 | $10.76 | 356320 |
| 2024-09-09 | 44.83 | $10.51 | 365509 |
| 2024-09-06 | 44.46 | $10.49 | 251203 |
| 2024-09-05 | 48.85 | $10.77 | 161947 |
| 2024-09-04 | 49.02 | $10.78 | 282500 |
| 2024-09-03 | 49.33 | $10.80 | 246916 |
| 2024-08-30 | 50.73 | $10.89 | 217404 |
| 2024-08-29 | 50.28 | $10.86 | 224032 |
| 2024-08-28 | 49.56 | $10.81 | 219022 |
| 2024-08-27 | 50.68 | $10.89 | 224731 |
| 2024-08-26 | 53.71 | $11.10 | 292800 |
| 2024-08-23 | 51.20 | $10.91 | 317665 |
| 2024-08-22 | 45.94 | $10.55 | 234413 |
| 2024-08-21 | 47.85 | $10.69 | 286400 |
| 2024-08-20 | 46.34 | $10.59 | 276000 |
| 2024-08-19 | 48.33 | $10.74 | 253447 |
| 2024-08-16 | 47.33 | $10.67 | 341000 |
| 2024-08-15 | 46.62 | $10.62 | 278530 |
| 2024-08-14 | 44.21 | $10.45 | 228900 |
| 2024-08-13 | 45.83 | $10.59 | 270500 |
| 2024-08-12 | 42.85 | $10.38 | 266700 |
| 2024-08-09 | 43.94 | $10.48 | 362341 |
| 2024-08-08 | 45.03 | $10.58 | 299400 |
| 2024-08-07 | 43.84 | $10.49 | 331300 |
| 2024-08-06 | 44.45 | $10.55 | 396949 |
| 2024-08-05 | 42.81 | $10.42 | 516468 |
| 2024-08-02 | 46.75 | $10.81 | 480500 |
| 2024-08-01 | 50.36 | $11.13 | 492396 |
| 2024-07-31 | 54.09 | $11.43 | 637700 |
| 2024-07-30 | 55.12 | $11.51 | 763900 |
| 2024-07-29 | 55.75 | $11.56 | 457900 |
| 2024-07-26 | 53.63 | $11.35 | 584820 |
| 2024-07-25 | 47.22 | $10.79 | 783512 |
| 2024-07-24 | 50.67 | $11.08 | 2.1M |
| 2024-07-23 | 62.47 | $11.87 | 431407 |
| 2024-07-22 | 60.71 | $11.71 | 425232 |
| 2024-07-19 | 58.14 | $11.49 | 362063 |
| 2024-07-18 | 60.35 | $11.62 | 420507 |
| 2024-07-17 | 62.80 | $11.76 | 434599 |
| 2024-07-16 | 62.80 | $11.76 | 447451 |
| 2024-07-15 | 57.47 | $11.28 | 535661 |
| 2024-07-12 | 56.86 | $11.23 | 428441 |
| 2024-07-11 | 54.76 | $11.06 | 415149 |
| 2024-07-10 | 46.79 | $10.51 | 233203 |
| 2024-07-09 | 45.47 | $10.43 | 338123 |
| 2024-07-08 | 49.74 | $10.72 | 371257 |
| 2024-07-05 | 49.43 | $10.70 | 546892 |
| 2024-07-03 | 47.89 | $10.60 | 338767 |
| 2024-07-02 | 59.13 | $11.26 | 1.1M |
| 2024-07-01 | 53.29 | $10.89 | 798375 |
| 2024-06-28 | 47.31 | $10.58 | 4.2M |
| 2024-06-27 | 48.64 | $10.65 | 327412 |
| 2024-06-26 | 44.61 | $10.46 | 394825 |
| 2024-06-25 | 40.64 | $10.29 | 263499 |
| 2024-06-24 | 40.97 | $10.31 | 292671 |
| 2024-06-21 | 37.62 | $10.17 | 1.6M |
| 2024-06-20 | 35.38 | $10.08 | 323241 |
| 2024-06-18 | 36.63 | $10.17 | 343960 |
| 2024-06-17 | 39.10 | $10.34 | 382532 |
| 2024-06-14 | 36.46 | $10.23 | 310040 |
| 2024-06-13 | 37.88 | $10.33 | 272598 |
| 2024-06-12 | 40.74 | $10.52 | 377158 |
| 2024-06-11 | 35.64 | $10.31 | 334642 |
| 2024-06-10 | 36.06 | $10.34 | 321753 |
| 2024-06-07 | 37.32 | $10.43 | 400055 |
| 2024-06-06 | 39.81 | $10.60 | 398200 |
| 2024-06-05 | 38.43 | $10.54 | 347992 |
| 2024-06-04 | 35.88 | $10.43 | 415514 |
| 2024-06-03 | 38.80 | $10.64 | 813696 |
| 2024-05-31 | 40.91 | $10.78 | 1.9M |
| 2024-05-30 | 39.80 | $10.73 | 432636 |
| 2024-05-29 | 37.10 | $10.61 | 513303 |
| 2024-05-28 | 38.75 | $10.73 | 610198 |
| 2024-05-24 | 39.73 | $10.80 | 361343 |
| 2024-05-23 | 41.14 | $10.90 | 478151 |
| 2024-05-22 | 48.50 | $11.35 | 459446 |
| 2024-05-21 | 49.62 | $11.41 | 394094 |
| 2024-05-20 | 50.36 | $11.45 | 564582 |
| 2024-05-17 | 52.02 | $11.54 | 546775 |
| 2024-05-16 | 55.48 | $11.72 | 469055 |
| 2024-05-15 | 52.47 | $11.54 | 579308 |
| 2024-05-14 | 50.53 | $11.43 | 638035 |
| 2024-05-13 | 47.38 | $11.26 | 663815 |
| 2024-05-10 | 43.98 | $11.09 | 574919 |
| 2024-05-09 | 45.80 | $11.20 | 469604 |
| 2024-05-08 | 41.63 | $11.00 | 285101 |
| 2024-05-07 | 37.53 | $10.82 | 279051 |
| 2024-05-06 | 37.67 | $10.83 | 387398 |
| 2024-05-03 | 37.45 | $10.82 | 406578 |
| 2024-05-02 | 34.58 | $10.69 | 532916 |
| 2024-05-01 | 33.46 | $10.64 | 545310 |
| 2024-04-30 | 33.03 | $10.62 | 1.0M |
| 2024-04-29 | 35.68 | $10.86 | 651307 |
| 2024-04-26 | 35.47 | $10.85 | 613413 |
| 2024-04-25 | 37.16 | $11.00 | 495710 |
| 2024-04-24 | 39.80 | $11.22 | 966536 |
| 2024-04-23 | 51.28 | $11.95 | 316983 |
| 2024-04-22 | 48.99 | $11.83 | 376246 |
| 2024-04-19 | 51.08 | $11.94 | 468547 |
| 2024-04-18 | 46.32 | $11.70 | 369575 |
| 2024-04-17 | 43.71 | $11.58 | 381137 |
| 2024-04-16 | 44.05 | $11.60 | 325271 |
| 2024-04-15 | 42.79 | $11.54 | 415847 |
| 2024-04-12 | 44.21 | $11.63 | 261194 |
| 2024-04-11 | 47.72 | $11.84 | 360764 |
| 2024-04-10 | 48.25 | $11.87 | 477306 |
| 2024-04-09 | 55.76 | $12.26 | 386237 |
| 2024-04-08 | 54.73 | $12.20 | 544450 |
| 2024-04-05 | 54.93 | $12.21 | 201513 |
| 2024-04-04 | 56.32 | $12.28 | 290804 |
| 2024-04-03 | 58.52 | $12.39 | 362462 |
| 2024-04-02 | 57.22 | $12.30 | 476213 |
| 2024-04-01 | 61.06 | $12.49 | 429627 |
| 2024-03-28 | 60.93 | $12.48 | 398437 |
| 2024-03-27 | 61.92 | $12.53 | 252037 |
| 2024-03-26 | 56.85 | $12.15 | 317805 |
| 2024-03-25 | 56.85 | $12.15 | 247293 |
| 2024-03-22 | 57.22 | $12.17 | 254963 |
| 2024-03-21 | 61.09 | $12.38 | 504359 |
| 2024-03-20 | 61.09 | $12.38 | 299582 |
| 2024-03-19 | 60.86 | $12.36 | 372021 |
| 2024-03-18 | 56.78 | $12.02 | 483802 |
| 2024-03-15 | 58.13 | $12.10 | 1.1M |
| 2024-03-14 | 58.47 | $12.12 | 383970 |
| 2024-03-13 | 59.11 | $12.16 | 371091 |
| 2024-03-12 | 61.34 | $12.30 | 274980 |
| 2024-03-11 | 63.63 | $12.44 | 356927 |
| 2024-03-08 | 69.43 | $12.77 | 373777 |
| 2024-03-07 | 68.69 | $12.68 | 438328 |
| 2024-03-06 | 71.05 | $12.81 | 485409 |
| 2024-03-05 | 70.00 | $12.67 | 548134 |
| 2024-03-04 | 70.17 | $12.68 | 592486 |
| 2024-03-01 | 72.92 | $12.84 | 637245 |
| 2024-02-29 | 72.40 | $12.76 | 1.1M |
| 2024-02-28 | 71.96 | $12.69 | 699353 |
| 2024-02-27 | 71.08 | $12.55 | 401684 |
| 2024-02-26 | 70.52 | $12.46 | 642390 |
| 2024-02-23 | 69.38 | $12.28 | 532815 |
| 2024-02-22 | 68.88 | $12.20 | 718327 |
| 2024-02-21 | 68.32 | $12.11 | 553375 |
| 2024-02-20 | 68.20 | $12.09 | 752936 |
| 2024-02-16 | 69.20 | $12.17 | 927821 |
| 2024-02-15 | 72.35 | $12.42 | 1.1M |
| 2024-02-14 | 70.35 | $12.03 | 1.8M |
| 2024-02-13 | 45.76 | $9.46 | 861673 |
| 2024-02-12 | 49.39 | $9.70 | 657674 |
| 2024-02-09 | 44.88 | $9.44 | 879609 |
| 2024-02-08 | 43.60 | $9.37 | 404760 |
| 2024-02-07 | 39.38 | $9.15 | 379324 |
| 2024-02-06 | 40.03 | $9.20 | 588655 |
| 2024-02-05 | 36.25 | $9.01 | 675044 |
| 2024-02-02 | 40.03 | $9.31 | 549066 |
| 2024-02-01 | 44.11 | $9.59 | 509730 |
| 2024-01-31 | 41.06 | $9.44 | 493771 |
| 2024-01-30 | 45.29 | $9.71 | 400639 |
| 2024-01-29 | 46.82 | $9.80 | 370477 |
| 2024-01-26 | 45.86 | $9.75 | 523019 |
| 2024-01-25 | 43.32 | $9.62 | 332454 |
| 2024-01-24 | 43.32 | $9.62 | 320282 |
| 2024-01-23 | 45.70 | $9.78 | 373129 |
| 2024-01-22 | 46.93 | $9.86 | 473819 |
| 2024-01-19 | 41.73 | $9.58 | 385624 |
| 2024-01-18 | 43.76 | $9.72 | 678785 |
| 2024-01-17 | 40.61 | $9.56 | 359813 |
| 2024-01-16 | 43.51 | $9.76 | 515011 |
| 2024-01-12 | 45.83 | $9.91 | 378198 |
| 2024-01-11 | 49.70 | $10.14 | 409670 |
| 2024-01-10 | 51.12 | $10.22 | 555082 |
| 2024-01-09 | 49.93 | $10.15 | 445823 |
| 2024-01-08 | 52.73 | $10.31 | 533425 |
| 2024-01-05 | 48.44 | $10.06 | 532670 |
| 2024-01-04 | 52.03 | $10.26 | 544799 |
| 2024-01-03 | 53.92 | $10.36 | 1.6M |
| 2024-01-02 | 59.71 | $10.64 | 1.1M |
| 2023-12-29 | 55.32 | $10.37 | 413442 |
| 2023-12-28 | 55.32 | $10.37 | 335365 |
| 2023-12-27 | 54.32 | $10.31 | 391183 |
| 2023-12-26 | 55.10 | $10.35 | 312618 |
| 2023-12-22 | 54.63 | $10.32 | 485381 |
| 2023-12-21 | 52.45 | $10.18 | 446179 |
| 2023-12-20 | 50.01 | $10.03 | 700142 |
| 2023-12-19 | 53.12 | $10.21 | 644100 |
| 2023-12-18 | 47.80 | $9.90 | 561119 |
| 2023-12-15 | 49.89 | $10.02 | 1.9M |
| 2023-12-14 | 51.85 | $10.13 | 768508 |
| 2023-12-13 | 53.49 | $10.22 | 899752 |
| 2023-12-12 | 47.93 | $9.90 | 565794 |
| 2023-12-11 | 46.41 | $9.82 | 854221 |
| 2023-12-08 | 46.22 | $9.81 | 455042 |
| 2023-12-07 | 47.97 | $9.92 | 870478 |
| 2023-12-06 | 45.85 | $9.80 | 528402 |
| 2023-12-05 | 48.02 | $9.94 | 448737 |
| 2023-12-04 | 50.44 | $10.09 | 657486 |
| 2023-12-01 | 48.97 | $10.00 | 1.2M |
| 2023-11-30 | 43.88 | $9.71 | 1.1M |
| 2023-11-29 | 44.76 | $9.77 | 784438 |
| 2023-11-28 | 46.53 | $9.89 | 851068 |
| 2023-11-27 | 47.57 | $9.96 | 364073 |
| 2023-11-24 | 48.30 | $10.01 | 208875 |
| 2023-11-22 | 47.22 | $9.94 | 305576 |
| 2023-11-21 | 47.22 | $9.94 | 373803 |
| 2023-11-20 | 51.54 | $10.25 | 603590 |
| 2023-11-17 | 48.96 | $10.07 | 468349 |
| 2023-11-16 | 49.66 | $10.12 | 341756 |
| 2023-11-15 | 50.62 | $10.19 | 520307 |
| 2023-11-14 | 48.18 | $10.01 | 410523 |
| 2023-11-13 | 43.14 | $9.67 | 565050 |
| 2023-11-10 | 40.89 | $9.53 | 349861 |
| 2023-11-09 | 40.08 | $9.48 | 307749 |
| 2023-11-08 | 43.94 | $9.82 | 953155 |
| 2023-11-07 | 42.71 | $9.74 | 1.2M |
| 2023-11-06 | 43.39 | $9.80 | 425155 |
| 2023-11-03 | 46.19 | $10.04 | 506824 |
| 2023-11-02 | 43.45 | $9.85 | 1.5M |
| 2023-11-01 | 39.93 | $9.62 | 774222 |
| 2023-10-31 | 38.01 | $9.50 | 1.2M |
| 2023-10-30 | 34.55 | $9.29 | 1.1M |
| 2023-10-27 | 37.38 | $9.59 | 1.4M |
| 2023-10-26 | 38.69 | $9.72 | 1.8M |
| 2023-10-25 | 24.16 | $8.97 | 1.9M |
| 2023-10-24 | 33.66 | $9.91 | 2.0M |
| 2023-10-23 | 33.66 | $9.91 | 977583 |
| 2023-10-20 | 34.44 | $9.97 | 528404 |
| 2023-10-19 | 37.46 | $10.19 | 948458 |
| 2023-10-18 | 39.09 | $10.30 | 1.0M |
| 2023-10-17 | 39.39 | $10.32 | 473226 |
| 2023-10-16 | 35.69 | $10.16 | 1.4M |
| 2023-10-13 | 33.01 | $10.05 | 1.2M |
| 2023-10-12 | 28.66 | $9.88 | 948833 |
| 2023-10-11 | 30.31 | $10.03 | 444159 |
| 2023-10-10 | 32.70 | $10.23 | 699759 |
| 2023-10-09 | 29.26 | $10.10 | 539642 |
| 2023-10-06 | 31.49 | $10.29 | 354496 |
| 2023-10-05 | 31.86 | $10.32 | 501696 |
| 2023-10-04 | 32.10 | $10.34 | 843364 |
| 2023-10-03 | 29.62 | $10.24 | 843249 |
| 2023-10-02 | 30.25 | $10.30 | 624650 |
| 2023-09-29 | 31.63 | $10.43 | 945193 |
| 2023-09-28 | 33.41 | $10.59 | 943028 |
| 2023-09-27 | 34.81 | $10.71 | 592940 |
| 2023-09-26 | 33.71 | $10.66 | 995333 |
| 2023-09-25 | 34.37 | $10.72 | 1.0M |
| 2023-09-22 | 27.65 | $10.42 | 807168 |
| 2023-09-21 | 28.29 | $10.49 | 522090 |
| 2023-09-20 | 31.03 | $10.77 | 580236 |
| 2023-09-19 | 31.76 | $10.84 | 1.0M |
| 2023-09-18 | 26.61 | $10.62 | 856530 |
| 2023-09-15 | 26.13 | $10.60 | 2.9M |
| 2023-09-14 | 27.68 | $10.78 | 1.3M |
| 2023-09-13 | 22.32 | $10.56 | 644847 |
| 2023-09-12 | 23.84 | $10.76 | 616216 |
| 2023-09-11 | 25.41 | $10.95 | 854258 |
| 2023-09-08 | 25.93 | $11.01 | 998254 |
| 2023-09-07 | 26.43 | $11.07 | 559406 |
| 2023-09-06 | 27.36 | $11.18 | 356435 |
| 2023-09-05 | 28.49 | $11.31 | 528771 |
| 2023-09-01 | 32.71 | $11.74 | 455774 |
| 2023-08-31 | 28.24 | $11.55 | 588549 |
| 2023-08-30 | 28.82 | $11.61 | 609354 |
| 2023-08-29 | 29.29 | $11.66 | 329369 |
| 2023-08-28 | 29.75 | $11.71 | 333137 |
| 2023-08-25 | 29.33 | $11.69 | 431572 |
| 2023-08-24 | 28.92 | $11.67 | 680991 |
| 2023-08-23 | 33.20 | $12.14 | 298560 |
| 2023-08-22 | 32.39 | $12.10 | 293099 |
| 2023-08-21 | 33.25 | $12.19 | 307915 |
| 2023-08-18 | 35.32 | $12.40 | 369332 |
| 2023-08-17 | 35.42 | $12.41 | 276613 |
| 2023-08-16 | 36.11 | $12.48 | 231454 |
| 2023-08-15 | 37.68 | $12.64 | 365864 |
| 2023-08-14 | 40.06 | $12.87 | 424213 |
| 2023-08-11 | 39.27 | $12.82 | 322641 |
| 2023-08-10 | 38.02 | $12.74 | 591973 |
| 2023-08-09 | 38.21 | $12.76 | 586699 |
| 2023-08-08 | 39.12 | $12.86 | 405762 |
| 2023-08-07 | 37.42 | $12.74 | 403674 |
| 2023-08-04 | 37.92 | $12.80 | 363116 |
| 2023-08-03 | 37.39 | $12.76 | 549060 |
| 2023-08-02 | 37.39 | $12.76 | 1.0M |
| 2023-08-01 | 34.47 | $12.53 | 650548 |
| 2023-07-31 | 35.01 | $12.61 | 733134 |
| 2023-07-28 | 33.65 | $12.50 | 997225 |
| 2023-07-27 | 33.65 | $12.50 | 1.5M |
| 2023-07-26 | 34.00 | $12.56 | 3.0M |
| 2023-07-25 | 52.31 | $14.69 | 779056 |
| 2023-07-24 | 51.01 | $14.58 | 1.1M |
| 2023-07-21 | 50.31 | $14.52 | 2.1M |
| 2023-07-20 | 50.89 | $14.57 | 1.2M |
| 2023-07-19 | 55.33 | $14.94 | 1.0M |
| 2023-07-18 | 51.88 | $14.62 | 994725 |
| 2023-07-17 | 47.15 | $14.23 | 731448 |
| 2023-07-14 | 54.60 | $14.80 | 689475 |
| 2023-07-13 | 53.99 | $14.75 | 3.0M |
| 2023-07-12 | 48.66 | $14.34 | 1.0M |
| 2023-07-11 | 48.66 | $14.34 | 598068 |
| 2023-07-10 | 47.18 | $14.23 | 397233 |
| 2023-07-07 | 50.45 | $14.49 | 304382 |
| 2023-07-06 | 50.84 | $14.52 | 469703 |
| 2023-07-05 | 55.85 | $14.89 | 727806 |
| 2023-07-03 | 55.51 | $14.86 | 153341 |
| 2023-06-30 | 56.47 | $14.93 | 460013 |
| 2023-06-29 | 56.05 | $14.89 | 331479 |
| 2023-06-28 | 53.88 | $14.68 | 353626 |
| 2023-06-27 | 53.67 | $14.66 | 444175 |
| 2023-06-26 | 48.50 | $14.19 | 709455 |
| 2023-06-23 | 50.91 | $14.40 | 2.2M |
| 2023-06-22 | 55.13 | $14.74 | 626289 |
| 2023-06-21 | 51.42 | $14.41 | 522631 |
| 2023-06-20 | 48.99 | $14.21 | 527817 |
| 2023-06-16 | 53.02 | $14.53 | 1.2M |
| 2023-06-15 | 51.85 | $14.43 | 750720 |
| 2023-06-14 | 54.30 | $14.62 | 610062 |
| 2023-06-13 | 52.96 | $14.50 | 772507 |
| 2023-06-12 | 51.85 | $14.40 | 781047 |
| 2023-06-09 | 48.74 | $14.13 | 473203 |
| 2023-06-08 | 48.96 | $14.15 | 544572 |
| 2023-06-07 | 48.85 | $14.14 | 581209 |
| 2023-06-06 | 44.74 | $13.78 | 667608 |
| 2023-06-05 | 43.17 | $13.65 | 585157 |
| 2023-06-02 | 45.73 | $13.92 | 879845 |
| 2023-06-01 | 39.97 | $13.46 | 782982 |
| 2023-05-31 | 40.42 | $13.51 | 2.2M |
| 2023-05-30 | 46.26 | $14.11 | 475347 |
| 2023-05-26 | 47.23 | $14.20 | 628123 |
| 2023-05-25 | 43.73 | $13.92 | 293456 |
| 2023-05-24 | 47.12 | $14.24 | 386435 |
| 2023-05-23 | 50.49 | $14.53 | 624516 |
| 2023-05-22 | 50.14 | $14.50 | 480285 |
| 2023-05-19 | 51.53 | $14.62 | 420485 |
| 2023-05-18 | 53.88 | $14.82 | 546337 |
| 2023-05-17 | 52.86 | $14.72 | 591753 |
| 2023-05-16 | 50.45 | $14.49 | 405264 |
| 2023-05-15 | 54.72 | $14.86 | 673023 |
| 2023-05-12 | 55.69 | $14.94 | 366497 |
| 2023-05-11 | 57.50 | $15.09 | 459801 |
| 2023-05-10 | 57.14 | $15.05 | 633138 |
| 2023-05-09 | 59.25 | $15.23 | 637754 |
| 2023-05-08 | 57.43 | $15.01 | 480206 |
| 2023-05-05 | 58.56 | $15.11 | 601937 |
| 2023-05-04 | 57.93 | $15.03 | 669261 |
| 2023-05-03 | 58.88 | $15.12 | 557018 |
| 2023-05-02 | 58.45 | $15.06 | 886660 |
| 2023-05-01 | 60.78 | $15.29 | 958113 |
| 2023-04-28 | 64.17 | $15.61 | 1.2M |
| 2023-04-27 | 61.63 | $15.21 | 1.6M |
| 2023-04-26 | 59.66 | $14.92 | 2.3M |
| 2023-04-25 | 51.12 | $13.88 | 783814 |
| 2023-04-24 | 55.29 | $14.27 | 767214 |
| 2023-04-21 | 54.29 | $14.16 | 528532 |
| 2023-04-20 | 51.78 | $13.89 | 750642 |
| 2023-04-19 | 56.96 | $14.36 | 517809 |
| 2023-04-18 | 59.74 | $14.59 | 585506 |
| 2023-04-17 | 61.73 | $14.75 | 683472 |
| 2023-04-14 | 62.10 | $14.78 | 635474 |
| 2023-04-13 | 62.33 | $14.80 | 740980 |
| 2023-04-12 | 61.50 | $14.68 | 714806 |
| 2023-04-11 | 65.27 | $15.01 | 1.4M |
| 2023-04-10 | 60.53 | $14.33 | 1.2M |
| 2023-04-06 | 58.22 | $14.04 | 1.1M |
| 2023-04-05 | 55.59 | $13.73 | 1.3M |
| 2023-04-04 | 52.56 | $13.40 | 824106 |
| 2023-04-03 | 52.87 | $13.43 | 1.0M |
| 2023-03-31 | 57.63 | $13.87 | 1.1M |
| 2023-03-30 | 56.53 | $13.74 | 560074 |
| 2023-03-29 | 55.00 | $13.56 | 637059 |
| 2023-03-28 | 54.06 | $13.45 | 602443 |
| 2023-03-27 | 54.35 | $13.48 | 739399 |
| 2023-03-24 | 49.85 | $12.96 | 1.1M |
| 2023-03-23 | 43.89 | $12.37 | 697011 |
| 2023-03-22 | 45.64 | $12.57 | 1.0M |
| 2023-03-21 | 48.09 | $12.84 | 1.0M |
| 2023-03-20 | 46.26 | $12.66 | 1.8M |
| 2023-03-17 | 47.32 | $12.78 | 6.6M |
| 2023-03-16 | 52.34 | $13.31 | 1.2M |
| 2023-03-15 | 51.03 | $13.17 | 1.7M |
| 2023-03-14 | 48.35 | $12.89 | 1.7M |
| 2023-03-13 | 42.12 | $12.31 | 1.8M |
| 2023-03-10 | 38.33 | $12.00 | 1.3M |
| 2023-03-09 | 41.13 | $12.34 | 552562 |
| 2023-03-08 | 42.88 | $12.54 | 546914 |
| 2023-03-07 | 41.71 | $12.44 | 846399 |
| 2023-03-06 | 43.85 | $12.69 | 1.0M |
| 2023-03-03 | 46.11 | $12.94 | 679006 |
| 2023-03-02 | 45.90 | $12.92 | 730665 |
| 2023-03-01 | 47.13 | $13.06 | 729663 |
| 2023-02-28 | 49.00 | $13.27 | 1.7M |
| 2023-02-27 | 51.40 | $13.53 | 1.2M |
| 2023-02-24 | 53.21 | $13.72 | 1.6M |
| 2023-02-23 | 56.60 | $14.06 | 1.0M |
| 2023-02-22 | 60.82 | $14.45 | 889859 |
| 2023-02-21 | 61.04 | $14.47 | 1.3M |
| 2023-02-17 | 60.08 | $14.33 | 1.9M |
| 2023-02-16 | 53.94 | $13.54 | 2.7M |
| 2023-02-15 | 53.94 | $13.54 | 2.4M |
| 2023-02-14 | 45.30 | $12.64 | 500073 |
| 2023-02-13 | 47.76 | $12.90 | 407765 |
| 2023-02-10 | 43.37 | $12.51 | 409407 |
| 2023-02-09 | 39.87 | $12.23 | 418394 |
| 2023-02-08 | 46.32 | $12.90 | 359843 |
| 2023-02-07 | 47.84 | $13.04 | 470553 |
| 2023-02-06 | 50.78 | $13.30 | 316395 |
| 2023-02-03 | 59.96 | $13.98 | 464235 |
| 2023-02-02 | 60.57 | $14.02 | 413615 |
| 2023-02-01 | 58.56 | $13.82 | 583531 |
| 2023-01-31 | 54.73 | $13.47 | 4.0M |
| 2023-01-30 | 48.38 | $12.98 | 590728 |
| 2023-01-27 | 49.74 | $13.08 | 458848 |
| 2023-01-26 | 49.74 | $13.08 | 489136 |
| 2023-01-25 | 52.38 | $13.28 | 406113 |
| 2023-01-24 | 51.89 | $13.24 | 339865 |
| 2023-01-23 | 51.06 | $13.17 | 384685 |
| 2023-01-20 | 51.91 | $13.24 | 452535 |
| 2023-01-19 | 49.16 | $13.00 | 474499 |
| 2023-01-18 | 54.07 | $13.40 | 338844 |
| 2023-01-17 | 57.91 | $13.68 | 306350 |
| 2023-01-13 | 59.20 | $13.77 | 351451 |
| 2023-01-12 | 56.28 | $13.49 | 348771 |
| 2023-01-11 | 56.75 | $13.52 | 451315 |
| 2023-01-10 | 52.64 | $13.14 | 280145 |
| 2023-01-09 | 51.01 | $13.00 | 425217 |
| 2023-01-06 | 51.25 | $13.02 | 477183 |
| 2023-01-05 | 43.71 | $12.42 | 320817 |
| 2023-01-04 | 46.68 | $12.68 | 345168 |
| 2023-01-03 | 44.19 | $12.50 | 607006 |
| 2022-12-30 | 36.33 | $12.00 | 429984 |
| 2022-12-29 | 37.53 | $12.12 | 376026 |
| 2022-12-28 | 35.50 | $12.00 | 456768 |
| 2022-12-27 | 36.44 | $12.10 | 299321 |
| 2022-12-23 | 37.77 | $12.24 | 393046 |
| 2022-12-22 | 35.54 | $12.10 | 604275 |
| 2022-12-21 | 37.55 | $12.32 | 464155 |
| 2022-12-20 | 37.73 | $12.34 | 289333 |
| 2022-12-19 | 39.77 | $12.56 | 448875 |
| 2022-12-16 | 39.49 | $12.54 | 1.4M |
| 2022-12-15 | 40.30 | $12.63 | 501019 |
| 2022-12-14 | 45.62 | $13.17 | 381003 |
| 2022-12-13 | 45.49 | $13.16 | 867661 |
| 2022-12-12 | 44.63 | $13.09 | 421775 |
| 2022-12-09 | 42.16 | $12.89 | 251496 |
| 2022-12-08 | 43.84 | $13.07 | 428064 |
| 2022-12-07 | 41.25 | $12.86 | 350587 |
| 2022-12-06 | 45.41 | $13.30 | 393661 |
| 2022-12-05 | 49.27 | $13.66 | 440225 |
| 2022-12-02 | 50.98 | $13.81 | 315173 |
| 2022-12-01 | 50.98 | $13.81 | 423208 |
| 2022-11-30 | 52.52 | $13.95 | 554664 |
| 2022-11-29 | 48.28 | $13.55 | 379432 |
| 2022-11-28 | 47.95 | $13.52 | 365422 |
| 2022-11-25 | 51.06 | $13.82 | 99094 |
| 2022-11-23 | 50.96 | $13.81 | 342491 |
| 2022-11-22 | 55.62 | $14.24 | 276071 |
| 2022-11-21 | 53.46 | $14.01 | 352559 |
| 2022-11-18 | 51.50 | $13.81 | 339123 |
| 2022-11-17 | 49.27 | $13.59 | 339365 |
| 2022-11-16 | 52.17 | $13.87 | 554855 |
| 2022-11-15 | 58.08 | $14.38 | 438103 |
| 2022-11-14 | 59.85 | $14.52 | 390365 |
| 2022-11-11 | 62.56 | $14.73 | 481064 |
| 2022-11-10 | 62.33 | $14.70 | 830482 |
| 2022-11-09 | 49.84 | $13.43 | 494546 |
| 2022-11-08 | 49.71 | $13.42 | 499614 |
| 2022-11-07 | 51.29 | $13.55 | 458026 |
| 2022-11-04 | 52.14 | $13.62 | 495630 |
| 2022-11-03 | 51.04 | $13.52 | 483519 |
| 2022-11-02 | 54.10 | $13.78 | 414403 |
| 2022-11-01 | 57.63 | $14.06 | 792461 |
| 2022-10-31 | 56.67 | $13.96 | 458769 |
| 2022-10-28 | 57.79 | $14.05 | 546586 |
| 2022-10-27 | 53.09 | $13.57 | 561468 |
| 2022-10-26 | 52.68 | $13.53 | 600184 |
| 2022-10-25 | 51.03 | $13.37 | 765549 |
| 2022-10-24 | 47.66 | $13.06 | 466946 |
| 2022-10-21 | 49.76 | $13.26 | 676058 |
| 2022-10-20 | 48.13 | $13.11 | 832916 |
| 2022-10-19 | 49.87 | $13.28 | 774899 |
| 2022-10-18 | 51.53 | $13.44 | 620743 |
| 2022-10-17 | 45.97 | $12.92 | 579346 |
| 2022-10-14 | 42.48 | $12.63 | 368802 |
| 2022-10-13 | 44.46 | $12.84 | 563708 |
| 2022-10-12 | 39.49 | $12.45 | 682601 |
| 2022-10-11 | 40.01 | $12.51 | 727505 |
| 2022-10-10 | 39.51 | $12.47 | 438520 |
| 2022-10-07 | 35.21 | $12.14 | 501748 |
| 2022-10-06 | 36.32 | $12.29 | 470133 |
| 2022-10-05 | 37.45 | $12.44 | 598497 |
| 2022-10-04 | 39.14 | $12.66 | 727439 |
| 2022-10-03 | 32.43 | $12.15 | 955746 |
| 2022-09-30 | 31.58 | $12.09 | 946960 |
| 2022-09-29 | 31.83 | $12.13 | 776280 |
| 2022-09-28 | 34.30 | $12.51 | 1.2M |
| 2022-09-27 | 31.51 | $12.30 | 1.6M |
| 2022-09-26 | 33.64 | $12.63 | 626046 |
| 2022-09-23 | 35.29 | $12.87 | 565105 |
| 2022-09-22 | 37.78 | $13.21 | 378417 |
| 2022-09-21 | 40.16 | $13.51 | 531834 |
| 2022-09-20 | 41.74 | $13.70 | 429673 |
| 2022-09-19 | 44.73 | $14.04 | 450031 |
| 2022-09-16 | 45.18 | $14.09 | 1.6M |
| 2022-09-15 | 42.88 | $13.88 | 655553 |
| 2022-09-14 | 45.84 | $14.22 | 409505 |
| 2022-09-13 | 43.55 | $14.01 | 423785 |
| 2022-09-12 | 47.76 | $14.47 | 644941 |
| 2022-09-09 | 41.06 | $13.90 | 259267 |
| 2022-09-08 | 38.02 | $13.67 | 359557 |
| 2022-09-07 | 40.62 | $13.97 | 436648 |
| 2022-09-06 | 34.83 | $13.56 | 584736 |
| 2022-09-02 | 36.65 | $13.78 | 347602 |
| 2022-09-01 | 38.12 | $13.95 | 412842 |
| 2022-08-31 | 39.16 | $14.07 | 445489 |
| 2022-08-30 | 39.42 | $14.10 | 339563 |
| 2022-08-29 | 39.50 | $14.11 | 283168 |
| 2022-08-26 | 40.14 | $14.19 | 303853 |
| 2022-08-25 | 43.83 | $14.63 | 312204 |
| 2022-08-24 | 39.89 | $14.30 | 367683 |
| 2022-08-23 | 40.55 | $14.38 | 457360 |
| 2022-08-22 | 40.78 | $14.41 | 484730 |
| 2022-08-19 | 43.89 | $14.79 | 462450 |
| 2022-08-18 | 44.48 | $14.86 | 504740 |
| 2022-08-17 | 45.82 | $15.02 | 711109 |
| 2022-08-16 | 45.63 | $15.00 | 477098 |
| 2022-08-15 | 45.06 | $14.94 | 590035 |
| 2022-08-12 | 44.15 | $14.84 | 513271 |
| 2022-08-11 | 40.47 | $14.45 | 477340 |
| 2022-08-10 | 36.50 | $14.06 | 610683 |
| 2022-08-09 | 36.39 | $14.05 | 509260 |
| 2022-08-08 | 37.14 | $14.18 | 650967 |
| 2022-08-05 | 35.00 | $13.96 | 487926 |
| 2022-08-04 | 35.26 | $14.01 | 470252 |
| 2022-08-03 | 37.14 | $14.37 | 592698 |
| 2022-08-02 | 37.30 | $14.40 | 941474 |
| 2022-08-01 | 38.33 | $14.60 | 985935 |
| 2022-07-29 | 36.15 | $14.34 | 848885 |
| 2022-07-28 | 34.45 | $14.14 | 866235 |
| 2022-07-27 | 34.76 | $14.21 | 1.2M |
| 2022-07-26 | 34.28 | $14.15 | 587228 |
| 2022-07-25 | 34.69 | $14.25 | 1.2M |
| 2022-07-22 | 32.28 | $13.93 | 1.4M |
| 2022-07-21 | 33.49 | $14.26 | 2.3M |
| 2022-07-20 | 38.90 | $15.55 | 2.0M |
| 2022-07-19 | 60.64 | $18.56 | 1.1M |
| 2022-07-18 | 56.67 | $18.04 | 623111 |
| 2022-07-15 | 62.68 | $18.56 | 944783 |
| 2022-07-14 | 55.42 | $17.72 | 459620 |
| 2022-07-13 | 55.02 | $17.68 | 379347 |
| 2022-07-12 | 54.45 | $17.62 | 275381 |
| 2022-07-11 | 57.11 | $17.85 | 357576 |
| 2022-07-08 | 56.23 | $17.75 | 235554 |
| 2022-07-07 | 56.56 | $17.78 | 367868 |
| 2022-07-06 | 53.79 | $17.46 | 376428 |
| 2022-07-05 | 54.51 | $17.53 | 537809 |
| 2022-07-01 | 55.22 | $17.60 | 368213 |
| 2022-06-30 | 53.67 | $17.41 | 600224 |
| 2022-06-29 | 50.88 | $17.08 | 366214 |
| 2022-06-28 | 51.06 | $17.10 | 417039 |
| 2022-06-27 | 53.35 | $17.36 | 502634 |
| 2022-06-24 | 51.52 | $17.13 | 964536 |
| 2022-06-23 | 46.87 | $16.59 | 503056 |
| 2022-06-22 | 47.03 | $16.61 | 561408 |
| 2022-06-21 | 44.90 | $16.37 | 428761 |
| 2022-06-17 | 43.18 | $16.18 | 1.3M |
| 2022-06-16 | 40.88 | $15.93 | 1.1M |
| 2022-06-15 | 43.64 | $16.34 | 888374 |
| 2022-06-14 | 39.07 | $15.86 | 528602 |
| 2022-06-13 | 41.04 | $16.16 | 595241 |
| 2022-06-10 | 45.48 | $16.77 | 420713 |
| 2022-06-09 | 48.33 | $17.12 | 414847 |
| 2022-06-08 | 51.30 | $17.46 | 437518 |
| 2022-06-07 | 52.75 | $17.62 | 419827 |
| 2022-06-06 | 56.84 | $18.05 | 517095 |
| 2022-06-03 | 53.41 | $17.62 | 502571 |
| 2022-06-02 | 52.74 | $17.54 | 390078 |
| 2022-06-01 | 51.51 | $17.39 | 622390 |
| 2022-05-31 | 49.68 | $17.17 | 580307 |
| 2022-05-27 | 49.84 | $17.19 | 418678 |
| 2022-05-26 | 47.22 | $16.87 | 521841 |
| 2022-05-25 | 46.64 | $16.80 | 488171 |
| 2022-05-24 | 49.05 | $17.13 | 880744 |
| 2022-05-23 | 45.83 | $16.73 | 681103 |
| 2022-05-20 | 46.24 | $16.79 | 591353 |
| 2022-05-19 | 46.78 | $16.87 | 993099 |
| 2022-05-18 | 47.98 | $17.05 | 926103 |
| 2022-05-17 | 51.01 | $17.49 | 714957 |
| 2022-05-16 | 48.92 | $17.19 | 397730 |
| 2022-05-13 | 47.21 | $16.95 | 686626 |
| 2022-05-12 | 43.14 | $16.41 | 671864 |
| 2022-05-11 | 43.19 | $16.42 | 596783 |
| 2022-05-10 | 43.05 | $16.40 | 563782 |
| 2022-05-09 | 44.58 | $16.68 | 899782 |
| 2022-05-06 | 46.50 | $17.02 | 791657 |
| 2022-05-05 | 47.58 | $17.21 | 552739 |
| 2022-05-04 | 50.34 | $17.68 | 675363 |
| 2022-05-03 | 47.51 | $17.22 | 704949 |
| 2022-05-02 | 45.05 | $16.84 | 753923 |
| 2022-04-29 | 46.41 | $17.09 | 765173 |
| 2022-04-28 | 50.52 | $17.80 | 672495 |
| 2022-04-27 | 47.93 | $17.38 | 1.3M |
| 2022-04-26 | 47.93 | $17.38 | 1.1M |
| 2022-04-25 | 53.26 | $18.27 | 1.2M |
| 2022-04-22 | 59.54 | $19.16 | 1.4M |
| 2022-04-21 | 64.68 | $19.79 | 2.2M |
| 2022-04-20 | 65.71 | $19.91 | 5.4M |
| 2022-04-19 | 41.33 | $16.60 | 1.5M |
| 2022-04-18 | 43.36 | $16.83 | 1.7M |
| 2022-04-14 | 45.98 | $17.11 | 882124 |
| 2022-04-13 | 45.87 | $17.10 | 1.1M |
| 2022-04-12 | 47.44 | $17.27 | 1.2M |
| 2022-04-11 | 51.81 | $17.71 | 1.3M |
| 2022-04-08 | 53.73 | $17.89 | 837787 |
| 2022-04-07 | 53.55 | $17.87 | 1.1M |
| 2022-04-06 | 52.30 | $17.73 | 834818 |
| 2022-04-05 | 51.60 | $17.65 | 1.2M |
| 2022-04-04 | 58.48 | $18.32 | 775457 |
| 2022-04-01 | 61.14 | $18.55 | 924797 |
| 2022-03-31 | 61.37 | $18.57 | 879427 |
| 2022-03-30 | 59.64 | $18.33 | 439171 |
| 2022-03-29 | 63.36 | $18.66 | 1.1M |
| 2022-03-28 | 55.14 | $17.64 | 769412 |
| 2022-03-25 | 54.57 | $17.58 | 535285 |
| 2022-03-24 | 54.68 | $17.59 | 403997 |
| 2022-03-23 | 53.07 | $17.41 | 627327 |
| 2022-03-22 | 56.13 | $17.70 | 1.1M |
| 2022-03-21 | 54.41 | $17.50 | 1.2M |
| 2022-03-18 | 56.19 | $17.67 | 3.9M |
| 2022-03-17 | 57.89 | $17.83 | 1.3M |
| 2022-03-16 | 58.41 | $17.88 | 1.6M |
| 2022-03-15 | 58.91 | $17.93 | 965817 |
| 2022-03-14 | 55.31 | $17.44 | 1.4M |
| 2022-03-11 | 53.66 | $17.23 | 878133 |
| 2022-03-10 | 51.71 | $16.99 | 540532 |
| 2022-03-09 | 52.59 | $17.09 | 1.2M |
| 2022-03-08 | 52.43 | $17.07 | 1.4M |
| 2022-03-07 | 46.00 | $16.29 | 806983 |
| 2022-03-04 | 45.65 | $16.25 | 1.2M |
| 2022-03-03 | 41.70 | $15.82 | 698477 |
| 2022-03-02 | 39.47 | $15.59 | 921074 |
| 2022-03-01 | 39.47 | $15.59 | 820440 |
| 2022-02-28 | 40.88 | $15.82 | 1.2M |
| 2022-02-25 | 40.53 | $15.78 | 660220 |
| 2022-02-24 | 39.41 | $15.65 | 1.8M |
| 2022-02-23 | 39.79 | $15.72 | 1.3M |
| 2022-02-22 | 47.09 | $16.90 | 1.2M |
| 2022-02-18 | 48.37 | $17.08 | 1.3M |
| 2022-02-17 | 43.76 | $16.51 | 789066 |
| 2022-02-16 | 44.89 | $16.68 | 986807 |
| 2022-02-15 | 41.22 | $16.25 | 1.8M |
| 2022-02-14 | 38.32 | $15.93 | 1.4M |
| 2022-02-11 | 38.66 | $15.99 | 1.4M |
| 2022-02-10 | 40.84 | $16.37 | 2.3M |
| 2022-02-09 | 44.62 | $16.97 | 2.6M |
| 2022-02-08 | 40.71 | $16.52 | 1.4M |
| 2022-02-07 | 37.05 | $16.13 | 1.6M |
| 2022-02-04 | 39.23 | $16.50 | 1.2M |
| 2022-02-03 | 43.73 | $17.18 | 929311 |
| 2022-02-02 | 47.28 | $17.65 | 648205 |
| 2022-02-01 | 50.97 | $18.09 | 783763 |
| 2022-01-31 | 51.84 | $18.19 | 2.7M |
| 2022-01-28 | 43.37 | $17.27 | 1.2M |
| 2022-01-27 | 44.17 | $17.37 | 717851 |
| 2022-01-26 | 44.56 | $17.42 | 763445 |
| 2022-01-25 | 49.48 | $18.01 | 1.3M |
| 2022-01-24 | 49.48 | $18.01 | 981509 |
| 2022-01-21 | 44.92 | $17.52 | 1.1M |
| 2022-01-20 | 46.89 | $17.76 | 615013 |
| 2022-01-19 | 50.11 | $18.13 | 784201 |
| 2022-01-18 | 46.73 | $17.77 | 1.3M |
| 2022-01-14 | 56.28 | $18.72 | 915534 |
| 2022-01-13 | 53.73 | $18.45 | 703659 |
| 2022-01-12 | 51.54 | $18.23 | 835482 |
| 2022-01-11 | 49.58 | $18.04 | 1.3M |
| 2022-01-10 | 50.81 | $18.16 | 694800 |
| 2022-01-07 | 45.56 | $17.67 | 1.6M |
| 2022-01-06 | 43.58 | $17.50 | 621981 |
| 2022-01-05 | 50.47 | $18.17 | 819636 |
| 2022-01-04 | 49.68 | $18.10 | 849491 |
| 2022-01-03 | 46.43 | $17.82 | 801262 |
| 2021-12-31 | 46.08 | $17.79 | 657402 |
| 2021-12-30 | 41.29 | $17.40 | 496043 |
| 2021-12-29 | 41.75 | $17.45 | 679685 |
| 2021-12-28 | 41.01 | $17.39 | 885329 |
| 2021-12-27 | 40.42 | $17.34 | 459988 |
| 2021-12-23 | 38.29 | $17.16 | 701284 |
| 2021-12-22 | 37.22 | $17.07 | 608209 |
| 2021-12-21 | 32.15 | $16.66 | 916130 |
| 2021-12-20 | 31.25 | $16.59 | 991618 |
| 2021-12-17 | 34.90 | $17.17 | 2.0M |
| 2021-12-16 | 34.90 | $17.17 | 1.0M |
| 2021-12-15 | 35.15 | $17.21 | 777420 |
| 2021-12-14 | 33.65 | $17.08 | 880867 |
| 2021-12-13 | 32.28 | $16.96 | 1.4M |
| 2021-12-10 | 27.28 | $16.54 | 563182 |
| 2021-12-09 | 26.54 | $16.48 | 583656 |
| 2021-12-08 | 28.31 | $16.87 | 531923 |
| 2021-12-07 | 28.83 | $16.98 | 1.2M |
| 2021-12-06 | 27.92 | $16.90 | 990292 |
| 2021-12-03 | 24.74 | $16.62 | 803648 |
| 2021-12-02 | 26.40 | $17.04 | 977046 |
| 2021-12-01 | 22.88 | $16.74 | 877343 |
| 2021-11-30 | 25.86 | $17.50 | 896688 |
| 2021-11-29 | 28.19 | $18.01 | 1.4M |
| 2021-11-26 | 25.17 | $17.77 | 550222 |
| 2021-11-24 | 28.33 | $18.44 | 696116 |
| 2021-11-23 | 29.43 | $18.65 | 559309 |
| 2021-11-22 | 29.49 | $18.66 | 683599 |
| 2021-11-19 | 28.29 | $18.56 | 503441 |
| 2021-11-18 | 29.88 | $18.89 | 638093 |
| 2021-11-17 | 32.06 | $19.31 | 804247 |
| 2021-11-16 | 32.44 | $19.38 | 509193 |
| 2021-11-15 | 32.33 | $19.37 | 524273 |
| 2021-11-12 | 33.66 | $19.63 | 483538 |
| 2021-11-11 | 30.97 | $19.37 | 709157 |
| 2021-11-10 | 28.21 | $19.11 | 984766 |
| 2021-11-09 | 28.63 | $19.21 | 1.2M |
| 2021-11-08 | 29.17 | $19.34 | 662934 |
| 2021-11-05 | 30.58 | $19.68 | 1.8M |
| 2021-11-04 | 27.74 | $19.39 | 1.1M |
| 2021-11-03 | 28.04 | $19.47 | 1.1M |
| 2021-11-02 | 26.14 | $19.27 | 970483 |
| 2021-11-01 | 27.30 | $19.61 | 918230 |
| 2021-10-29 | 23.28 | $19.19 | 1.5M |
| 2021-10-28 | 23.37 | $19.22 | 3.4M |
| 2021-10-27 | 20.33 | $18.90 | 1.6M |
| 2021-10-26 | 23.49 | $20.04 | 1.5M |
| 2021-10-25 | 22.48 | $19.94 | 1.1M |
| 2021-10-22 | 23.03 | $20.13 | 1.1M |
| 2021-10-21 | 22.56 | $20.08 | 2.1M |
| 2021-10-20 | 22.02 | $20.02 | 4.5M |
| 2021-10-19 | 34.38 | $23.27 | 728833 |
| 2021-10-18 | 31.69 | $23.03 | 762129 |
| 2021-10-15 | 28.07 | $22.72 | 881964 |
| 2021-10-14 | 30.77 | $23.26 | 469039 |
| 2021-10-13 | 31.35 | $23.37 | 605128 |
| 2021-10-12 | 32.14 | $23.52 | 1.2M |
| 2021-10-11 | 36.11 | $24.21 | 444236 |
| 2021-10-08 | 40.52 | $24.85 | 541620 |
| 2021-10-07 | 42.04 | $25.05 | 790741 |
| 2021-10-06 | 39.22 | $24.79 | 567235 |
| 2021-10-05 | 41.27 | $25.07 | 695702 |
| 2021-10-04 | 42.17 | $25.19 | 780122 |
| 2021-10-01 | 44.08 | $25.44 | 702018 |
| 2021-09-30 | 39.40 | $24.99 | 653680 |
| 2021-09-29 | 43.30 | $25.50 | 666786 |
| 2021-09-28 | 41.58 | $25.34 | 1.7M |
| 2021-09-27 | 39.27 | $25.13 | 619227 |
| 2021-09-24 | 35.23 | $24.78 | 715655 |
| 2021-09-23 | 36.15 | $24.92 | 760735 |
| 2021-09-22 | 32.71 | $24.63 | 1.8M |
| 2021-09-21 | 33.48 | $24.76 | 946595 |
| 2021-09-20 | 34.98 | $25.01 | 850636 |
| 2021-09-17 | 36.60 | $25.27 | 15.3M |
| 2021-09-16 | 41.35 | $25.95 | 1.1M |
| 2021-09-15 | 43.98 | $26.28 | 936431 |
| 2021-09-14 | 45.83 | $26.50 | 939865 |
| 2021-09-13 | 43.36 | $26.26 | 936290 |
| 2021-09-10 | 44.40 | $26.39 | 554932 |
| 2021-09-09 | 46.61 | $26.66 | 808658 |
| 2021-09-08 | 47.19 | $26.73 | 779594 |
| 2021-09-07 | 43.58 | $26.35 | 2.0M |
| 2021-09-03 | 44.88 | $26.52 | 365245 |
| 2021-09-02 | 44.79 | $26.51 | 501699 |
| 2021-09-01 | 44.70 | $26.50 | 258607 |
| 2021-08-31 | 41.71 | $26.16 | 432509 |
| 2021-08-30 | 42.15 | $26.23 | 281945 |
| 2021-08-27 | 42.28 | $26.25 | 464078 |
| 2021-08-26 | 37.14 | $25.66 | 285122 |
| 2021-08-25 | 37.68 | $25.76 | 354672 |
| 2021-08-24 | 37.68 | $25.76 | 336929 |
| 2021-08-23 | 36.93 | $25.67 | 214505 |
| 2021-08-20 | 34.45 | $25.37 | 368398 |
| 2021-08-19 | 32.17 | $25.10 | 786895 |
| 2021-08-18 | 31.08 | $24.97 | 819831 |
| 2021-08-17 | 34.96 | $25.91 | 540738 |
| 2021-08-16 | 37.52 | $26.45 | 628285 |
| 2021-08-13 | 40.95 | $27.10 | 368973 |
| 2021-08-12 | 39.66 | $26.94 | 448548 |
| 2021-08-11 | 38.38 | $26.78 | 380653 |
| 2021-08-10 | 36.13 | $26.50 | 537266 |
| 2021-08-09 | 36.95 | $26.68 | 424641 |
| 2021-08-06 | 32.75 | $26.16 | 314849 |
| 2021-08-05 | 31.32 | $25.99 | 451897 |
| 2021-08-04 | 25.79 | $25.36 | 339106 |
| 2021-08-03 | 28.15 | $26.05 | 569269 |
| 2021-08-02 | 26.20 | $25.84 | 547939 |
| 2021-07-30 | 27.07 | $26.10 | 611361 |
| 2021-07-29 | 27.70 | $26.29 | 395042 |
| 2021-07-28 | 28.61 | $26.56 | 433090 |
| 2021-07-27 | 28.44 | $26.54 | 334234 |
| 2021-07-26 | 28.28 | $26.52 | 628705 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.15
2026-07-24
Close Price
$22.69
Vol: 173003
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -68.15 | $22.69 | 173003 |
| 2026-07-23 | -73.94 | $22.43 | 1.3M |
| 2026-07-22 | -48.78 | $23.56 | 1.7M |
| 2026-07-21 | -27.62 | $24.80 | 772200 |
| 2026-07-20 | -23.26 | $24.95 | 768408 |
| 2026-07-17 | -12.79 | $25.31 | 572441 |
| 2026-07-16 | -21.78 | $24.99 | 768904 |
| 2026-07-15 | -39.27 | $24.36 | 721600 |
| 2026-07-14 | -49.86 | $23.98 | 444870 |
| 2026-07-13 | -41.20 | $24.04 | 504922 |
| 2026-07-10 | -42.70 | $23.79 | 559512 |
| 2026-07-09 | -35.29 | $24.13 | 588100 |
| 2026-07-08 | -36.40 | $23.89 | 747700 |
| 2026-07-07 | -25.42 | $24.39 | 556022 |
| 2026-07-06 | -20.29 | $24.62 | 532035 |
| 2026-07-02 | -7.45 | $25.15 | 699722 |
| 2026-07-01 | -7.79 | $25.11 | 573800 |
| 2026-06-30 | -6.67 | $24.56 | 610730 |
| 2026-06-29 | -0.78 | $24.50 | 482421 |
| 2026-06-26 | -4.12 | $24.31 | 2.3M |
| 2026-06-25 | -6.65 | $23.63 | 466243 |
| 2026-06-24 | -2.12 | $23.58 | 882860 |
| 2026-06-23 | -15.67 | $22.65 | 598418 |
| 2026-06-22 | -18.54 | $22.54 | 1.0M |
| 2026-06-18 | -1.12 | $22.94 | 1.7M |
| 2026-06-17 | -12.20 | $22.37 | 735809 |
| 2026-06-16 | -6.55 | $22.56 | 503100 |
| 2026-06-15 | -10.59 | $22.29 | 649810 |
| 2026-06-12 | 0.00 | $22.38 | 525200 |
| 2026-06-11 | -22.02 | $21.58 | 622400 |
| 2026-06-10 | -31.77 | $21.31 | 762009 |
| 2026-06-09 | -39.03 | $21.31 | 529937 |
| 2026-06-08 | -69.92 | $20.53 | 438142 |
| 2026-06-05 | -74.25 | $20.37 | 516800 |
| 2026-06-04 | -72.09 | $20.45 | 716900 |
| 2026-06-03 | -79.13 | $20.19 | 638049 |
| 2026-06-02 | -77.78 | $20.24 | 684500 |
| 2026-06-01 | -85.91 | $19.94 | 735100 |
| 2026-05-29 | -80.97 | $20.60 | 926900 |
| 2026-05-28 | -76.77 | $20.73 | 470832 |
| 2026-05-27 | -80.97 | $20.60 | 517000 |
| 2026-05-26 | -90.00 | $20.32 | 1.0M |
| 2026-05-22 | -86.45 | $20.43 | 506388 |
| 2026-05-21 | -93.55 | $20.21 | 468316 |
| 2026-05-20 | -90.51 | $20.82 | 587400 |
| 2026-05-19 | -99.72 | $20.79 | 727700 |
| 2026-05-18 | -55.02 | $21.54 | 459941 |
| 2026-05-15 | -59.47 | $21.25 | 426764 |
| 2026-05-14 | -49.38 | $21.61 | 372408 |
| 2026-05-13 | -49.91 | $21.50 | 637787 |
| 2026-05-12 | -39.21 | $22.12 | 413000 |
| 2026-05-11 | -35.23 | $22.35 | 532524 |
| 2026-05-08 | -22.97 | $23.06 | 451900 |
| 2026-05-07 | -35.92 | $22.31 | 744500 |
| 2026-05-06 | -40.07 | $22.07 | 604949 |
| 2026-05-05 | -45.94 | $21.73 | 552040 |
| 2026-05-04 | -56.65 | $21.11 | 654600 |
| 2026-05-01 | -51.33 | $21.30 | 517827 |
| 2026-04-30 | -41.74 | $21.41 | 551400 |
| 2026-04-29 | -42.86 | $21.33 | 908000 |
| 2026-04-28 | -39.50 | $21.57 | 736138 |
| 2026-04-27 | -37.68 | $21.70 | 683521 |
| 2026-04-24 | -27.59 | $22.42 | 993706 |
| 2026-04-23 | -39.64 | $21.56 | 1.6M |
| 2026-04-22 | -21.01 | $22.89 | 2.6M |
| 2026-04-21 | -21.05 | $19.35 | 1.0M |
| 2026-04-20 | -22.18 | $19.32 | 450600 |
| 2026-04-17 | -27.82 | $19.17 | 440449 |
| 2026-04-16 | -44.74 | $18.72 | 435752 |
| 2026-04-15 | -24.44 | $19.26 | 412802 |
| 2026-04-14 | -47.95 | $19.03 | 757211 |
| 2026-04-13 | -43.27 | $19.19 | 675433 |
| 2026-04-10 | -34.50 | $19.49 | 527000 |
| 2026-04-09 | -39.18 | $19.33 | 531300 |
| 2026-04-08 | -42.98 | $19.20 | 1.3M |
| 2026-04-07 | -54.09 | $18.82 | 623698 |
| 2026-04-06 | -55.23 | $18.79 | 741700 |
| 2026-04-02 | -68.66 | $18.35 | 671627 |
| 2026-04-01 | -100.00 | $17.85 | 558200 |
| 2026-03-31 | -87.30 | $18.55 | 475207 |
| 2026-03-30 | -92.22 | $18.70 | 549500 |
| 2026-03-27 | -98.73 | $18.49 | 430228 |
| 2026-03-26 | -90.11 | $19.11 | 421700 |
| 2026-03-25 | -74.18 | $19.69 | 430027 |
| 2026-03-24 | -82.69 | $19.38 | 551330 |
| 2026-03-23 | -78.57 | $19.53 | 627500 |
| 2026-03-20 | -93.96 | $18.97 | 2.1M |
| 2026-03-19 | -92.29 | $19.16 | 1.1M |
| 2026-03-18 | -84.00 | $19.45 | 846700 |
| 2026-03-17 | -71.43 | $19.89 | 758602 |
| 2026-03-16 | -64.29 | $20.14 | 700000 |
| 2026-03-13 | -81.43 | $19.54 | 945200 |
| 2026-03-12 | -99.16 | $19.42 | 440000 |
| 2026-03-11 | -89.09 | $20.04 | 366600 |
| 2026-03-10 | -70.12 | $20.14 | 563248 |
| 2026-03-09 | -57.21 | $20.64 | 524913 |
| 2026-03-06 | -56.97 | $20.65 | 475741 |
| 2026-03-05 | -48.90 | $20.98 | 361100 |
| 2026-03-04 | -40.83 | $21.31 | 566400 |
| 2026-03-03 | -41.08 | $21.30 | 751200 |
| 2026-03-02 | -17.43 | $22.22 | 583500 |
| 2026-02-27 | -25.69 | $21.77 | 710500 |
| 2026-02-26 | -25.90 | $21.76 | 651349 |
| 2026-02-25 | -29.72 | $21.58 | 636511 |
| 2026-02-24 | -33.55 | $21.40 | 1.0M |
| 2026-02-23 | -46.07 | $20.81 | 1.1M |
| 2026-02-20 | -49.68 | $20.64 | 1.1M |
| 2026-02-19 | -58.60 | $20.22 | 596200 |
| 2026-02-18 | -57.11 | $20.29 | 1.1M |
| 2026-02-17 | -43.52 | $20.93 | 1.3M |
| 2026-02-13 | -29.51 | $21.59 | 695500 |
| 2026-02-12 | -34.82 | $21.34 | 1.7M |
| 2026-02-11 | -4.98 | $22.28 | 3.4M |
| 2026-02-10 | -37.42 | $19.24 | 451700 |
| 2026-02-09 | -55.48 | $18.96 | 385728 |
| 2026-02-06 | -27.10 | $19.40 | 785600 |
| 2026-02-05 | -11.68 | $19.48 | 608400 |
| 2026-02-04 | -21.97 | $19.30 | 500413 |
| 2026-02-03 | -20.11 | $19.24 | 714300 |
| 2026-02-02 | -15.45 | $19.23 | 604343 |
| 2026-01-30 | -27.40 | $18.82 | 1.1M |
| 2026-01-29 | -40.65 | $18.62 | 562909 |
| 2026-01-28 | -42.90 | $18.55 | 393642 |
| 2026-01-27 | -40.00 | $18.64 | 357200 |
| 2026-01-26 | -25.48 | $19.09 | 540900 |
| 2026-01-23 | -33.44 | $18.91 | 435425 |
| 2026-01-22 | -30.31 | $19.01 | 466848 |
| 2026-01-21 | -36.21 | $19.00 | 467924 |
| 2026-01-20 | -41.09 | $18.83 | 530400 |
| 2026-01-16 | -33.62 | $19.09 | 475716 |
| 2026-01-15 | -27.01 | $19.32 | 506800 |
| 2026-01-14 | -42.24 | $18.79 | 481900 |
| 2026-01-13 | -28.16 | $19.28 | 351300 |
| 2026-01-12 | -23.85 | $19.43 | 463652 |
| 2026-01-09 | -27.30 | $19.31 | 550326 |
| 2026-01-08 | -32.76 | $19.12 | 605400 |
| 2026-01-07 | -30.46 | $19.20 | 667000 |
| 2026-01-06 | -39.94 | $18.87 | 1.0M |
| 2026-01-05 | -62.93 | $18.07 | 782400 |
| 2026-01-02 | -83.62 | $17.35 | 2.4M |
| 2025-12-31 | -49.57 | $19.12 | 568918 |
| 2025-12-30 | -20.43 | $19.79 | 406200 |
| 2025-12-29 | -16.96 | $19.87 | 562422 |
| 2025-12-26 | -27.39 | $19.63 | 386849 |
| 2025-12-24 | -26.96 | $19.64 | 350900 |
| 2025-12-23 | -29.57 | $19.58 | 623619 |
| 2025-12-22 | -21.89 | $19.68 | 1.5M |
| 2025-12-19 | -6.17 | $19.54 | 3.8M |
| 2025-12-18 | -21.40 | $19.17 | 633745 |
| 2025-12-17 | -20.68 | $19.14 | 663358 |
| 2025-12-16 | -21.58 | $19.09 | 867135 |
| 2025-12-15 | -8.58 | $19.36 | 800629 |
| 2025-12-12 | -7.52 | $19.37 | 981022 |
| 2025-12-11 | -2.34 | $19.41 | 941415 |
| 2025-12-10 | -22.08 | $18.71 | 661715 |
| 2025-12-09 | -35.06 | $18.41 | 594334 |
| 2025-12-08 | -50.22 | $18.06 | 737200 |
| 2025-12-05 | -14.72 | $18.88 | 619300 |
| 2025-12-04 | -18.61 | $18.79 | 513900 |
| 2025-12-03 | -17.75 | $18.81 | 427400 |
| 2025-12-02 | -16.45 | $18.84 | 669306 |
| 2025-12-01 | -16.45 | $18.84 | 493905 |
| 2025-11-28 | -19.05 | $18.78 | 236240 |
| 2025-11-26 | -11.69 | $18.95 | 934718 |
| 2025-11-25 | -23.53 | $18.86 | 648000 |
| 2025-11-24 | -33.73 | $18.60 | 1.0M |
| 2025-11-21 | -58.43 | $17.97 | 662800 |
| 2025-11-20 | -83.92 | $17.32 | 535200 |
| 2025-11-19 | -88.11 | $17.25 | 422500 |
| 2025-11-18 | -90.94 | $17.19 | 350116 |
| 2025-11-17 | -82.78 | $17.02 | 394402 |
| 2025-11-14 | -71.05 | $17.35 | 342500 |
| 2025-11-13 | -68.03 | $17.34 | 397343 |
| 2025-11-12 | -58.82 | $17.70 | 447946 |
| 2025-11-11 | -57.80 | $17.74 | 337700 |
| 2025-11-10 | -53.56 | $17.59 | 583100 |
| 2025-11-07 | -59.05 | $17.26 | 590300 |
| 2025-11-06 | -51.75 | $17.48 | 659507 |
| 2025-11-05 | -41.27 | $17.99 | 859200 |
| 2025-11-04 | -40.45 | $18.03 | 627045 |
| 2025-11-03 | -43.53 | $17.88 | 789700 |
| 2025-10-31 | -43.74 | $17.87 | 804929 |
| 2025-10-30 | -34.70 | $18.31 | 1.1M |
| 2025-10-29 | -24.44 | $18.81 | 957408 |
| 2025-10-28 | -15.81 | $19.23 | 1.2M |
| 2025-10-27 | -21.77 | $18.94 | 960205 |
| 2025-10-24 | -31.01 | $18.49 | 738400 |
| 2025-10-23 | -28.54 | $18.61 | 1.4M |
| 2025-10-22 | -23.61 | $18.85 | 1.9M |
| 2025-10-21 | -19.10 | $16.57 | 497700 |
| 2025-10-20 | -25.84 | $16.45 | 370700 |
| 2025-10-17 | -31.46 | $16.35 | 720646 |
| 2025-10-16 | -27.53 | $16.42 | 661707 |
| 2025-10-15 | -24.72 | $16.47 | 447700 |
| 2025-10-14 | -43.26 | $16.14 | 365630 |
| 2025-10-13 | -71.35 | $15.64 | 480700 |
| 2025-10-10 | -97.19 | $15.18 | 541723 |
| 2025-10-09 | -76.67 | $15.76 | 349300 |
| 2025-10-08 | -60.67 | $16.00 | 402902 |
| 2025-10-07 | -66.00 | $15.92 | 453211 |
| 2025-10-06 | -47.33 | $16.20 | 505558 |
| 2025-10-03 | -40.67 | $16.30 | 525461 |
| 2025-10-02 | -24.67 | $16.54 | 781400 |
| 2025-10-01 | -44.00 | $16.25 | 843400 |
| 2025-09-30 | -2.74 | $16.83 | 1.4M |
| 2025-09-29 | -20.98 | $16.49 | 1.0M |
| 2025-09-26 | -30.07 | $16.36 | 857728 |
| 2025-09-25 | -19.35 | $16.36 | 892700 |
| 2025-09-24 | -1.52 | $16.58 | 877150 |
| 2025-09-23 | -42.75 | $16.03 | 659506 |
| 2025-09-22 | -34.35 | $16.14 | 749200 |
| 2025-09-19 | -58.02 | $15.83 | 1.3M |
| 2025-09-18 | -41.38 | $15.99 | 468400 |
| 2025-09-17 | -69.59 | $15.56 | 488300 |
| 2025-09-16 | -65.54 | $15.62 | 558513 |
| 2025-09-15 | -40.00 | $15.97 | 713705 |
| 2025-09-12 | -34.13 | $16.02 | 646200 |
| 2025-09-11 | -2.82 | $16.54 | 759900 |
| 2025-09-10 | -24.16 | $15.82 | 781339 |
| 2025-09-09 | -3.98 | $16.11 | 673146 |
| 2025-09-08 | -13.64 | $15.91 | 732702 |
| 2025-09-05 | -5.45 | $15.83 | 646500 |
| 2025-09-04 | -8.04 | $15.75 | 706347 |
| 2025-09-03 | -6.70 | $15.78 | 708826 |
| 2025-09-02 | -3.95 | $15.84 | 619610 |
| 2025-08-29 | -9.89 | $15.61 | 455400 |
| 2025-08-28 | -7.21 | $15.67 | 528000 |
| 2025-08-27 | -10.16 | $15.58 | 541600 |
| 2025-08-26 | -13.77 | $15.47 | 741900 |
| 2025-08-25 | -13.11 | $15.49 | 583431 |
| 2025-08-22 | -0.68 | $15.78 | 645600 |
| 2025-08-21 | -19.59 | $15.22 | 497540 |
| 2025-08-20 | -19.26 | $15.23 | 572100 |
| 2025-08-19 | -13.85 | $15.39 | 709100 |
| 2025-08-18 | -2.58 | $15.31 | 575800 |
| 2025-08-15 | -13.28 | $15.02 | 853000 |
| 2025-08-14 | -10.66 | $15.09 | 1.1M |
| 2025-08-13 | -4.04 | $15.27 | 1.2M |
| 2025-08-12 | -19.85 | $14.84 | 853912 |
| 2025-08-11 | -33.46 | $14.47 | 1.0M |
| 2025-08-08 | -36.40 | $14.39 | 886206 |
| 2025-08-07 | -60.66 | $13.73 | 838924 |
| 2025-08-06 | -51.10 | $13.99 | 822701 |
| 2025-08-05 | -51.84 | $13.97 | 1.8M |
| 2025-08-04 | -56.62 | $13.84 | 1.0M |
| 2025-08-01 | -84.93 | $13.07 | 925000 |
| 2025-07-31 | -87.13 | $13.01 | 794216 |
| 2025-07-30 | -75.34 | $13.38 | 916200 |
| 2025-07-29 | -80.13 | $13.27 | 837647 |
| 2025-07-28 | -80.78 | $13.25 | 921608 |
| 2025-07-25 | -80.78 | $13.25 | 950040 |
| 2025-07-24 | -68.08 | $13.64 | 1.4M |
| 2025-07-23 | -35.83 | $14.63 | 2.6M |
| 2025-07-22 | -87.30 | $13.05 | 1.3M |
| 2025-07-21 | -97.39 | $12.74 | 678236 |
| 2025-07-18 | -99.02 | $12.69 | 627847 |
| 2025-07-17 | -91.95 | $12.99 | 674331 |
| 2025-07-16 | -84.90 | $13.20 | 574935 |
| 2025-07-15 | -87.58 | $13.12 | 874100 |
| 2025-07-14 | -79.53 | $13.36 | 1.0M |
| 2025-07-11 | -73.83 | $13.53 | 690700 |
| 2025-07-10 | -64.09 | $13.82 | 2.0M |
| 2025-07-09 | -65.24 | $14.66 | 512239 |
| 2025-07-08 | -63.41 | $14.69 | 461543 |
| 2025-07-07 | -58.54 | $14.77 | 453000 |
| 2025-07-03 | -34.71 | $15.14 | 293200 |
| 2025-07-02 | -44.13 | $14.94 | 685910 |
| 2025-07-01 | -10.99 | $15.53 | 788500 |
| 2025-06-30 | -20.13 | $15.03 | 846300 |
| 2025-06-27 | -26.62 | $14.93 | 1.7M |
| 2025-06-26 | -28.57 | $14.90 | 442500 |
| 2025-06-25 | -40.91 | $14.71 | 530808 |
| 2025-06-24 | -53.25 | $14.52 | 501218 |
| 2025-06-23 | -67.53 | $14.30 | 432400 |
| 2025-06-20 | -63.64 | $14.36 | 1.9M |
| 2025-06-18 | -58.44 | $14.44 | 564533 |
| 2025-06-17 | -54.55 | $14.50 | 610200 |
| 2025-06-16 | -27.92 | $14.91 | 1.1M |
| 2025-06-13 | -21.30 | $14.65 | 700142 |
| 2025-06-12 | -5.56 | $14.82 | 664700 |
| 2025-06-11 | -5.77 | $14.78 | 792135 |
| 2025-06-10 | -25.00 | $14.58 | 458547 |
| 2025-06-09 | -24.55 | $14.63 | 547721 |
| 2025-06-06 | -41.82 | $14.44 | 689436 |
| 2025-06-05 | -68.18 | $14.15 | 707400 |
| 2025-06-04 | -59.09 | $14.25 | 830740 |
| 2025-06-03 | -70.91 | $14.12 | 468449 |
| 2025-06-02 | -82.73 | $13.99 | 546416 |
| 2025-05-30 | -87.91 | $14.10 | 638513 |
| 2025-05-29 | -81.32 | $14.16 | 525918 |
| 2025-05-28 | -69.53 | $14.01 | 566300 |
| 2025-05-27 | -50.00 | $14.26 | 597700 |
| 2025-05-23 | -49.30 | $14.20 | 560413 |
| 2025-05-22 | -36.90 | $14.28 | 410938 |
| 2025-05-21 | -13.99 | $14.50 | 475000 |
| 2025-05-20 | -2.97 | $14.78 | 369900 |
| 2025-05-19 | -4.11 | $14.67 | 550426 |
| 2025-05-16 | -1.73 | $14.80 | 544220 |
| 2025-05-15 | -7.63 | $14.46 | 520640 |
| 2025-05-14 | -10.57 | $14.29 | 736531 |
| 2025-05-13 | -6.59 | $14.52 | 511007 |
| 2025-05-12 | -7.11 | $14.49 | 749552 |
| 2025-05-09 | -9.35 | $14.27 | 800000 |
| 2025-05-08 | -7.94 | $14.35 | 894600 |
| 2025-05-07 | -8.47 | $14.32 | 866588 |
| 2025-05-06 | -7.23 | $14.39 | 812205 |
| 2025-05-05 | -4.06 | $14.57 | 722697 |
| 2025-05-02 | -0.35 | $14.78 | 889300 |
| 2025-05-01 | -0.19 | $14.52 | 963304 |
| 2025-04-30 | -1.74 | $14.21 | 933700 |
| 2025-04-29 | -2.78 | $14.03 | 740327 |
| 2025-04-28 | -2.31 | $13.79 | 876416 |
| 2025-04-25 | -0.44 | $13.67 | 1.1M |
| 2025-04-24 | -0.90 | $13.52 | 2.1M |
| 2025-04-23 | -0.33 | $12.19 | 3.0M |
| 2025-04-22 | -82.82 | $9.41 | 742317 |
| 2025-04-21 | -85.28 | $9.37 | 563729 |
| 2025-04-17 | -91.85 | $9.52 | 442932 |
| 2025-04-16 | -95.77 | $9.55 | 391448 |
| 2025-04-15 | -89.80 | $9.65 | 359915 |
| 2025-04-14 | -80.79 | $9.79 | 361900 |
| 2025-04-11 | -84.12 | $9.77 | 489406 |
| 2025-04-10 | -83.53 | $9.78 | 452400 |
| 2025-04-09 | -67.65 | $10.05 | 568017 |
| 2025-04-08 | -91.76 | $9.64 | 499000 |
| 2025-04-07 | -83.33 | $9.90 | 664141 |
| 2025-04-04 | -81.88 | $10.07 | 656000 |
| 2025-04-03 | -81.68 | $10.13 | 489929 |
| 2025-04-02 | -79.67 | $10.22 | 383583 |
| 2025-04-01 | -91.87 | $10.07 | 371100 |
| 2025-03-31 | -98.25 | $10.08 | 580237 |
| 2025-03-28 | -78.70 | $10.35 | 494300 |
| 2025-03-27 | -42.59 | $10.74 | 398600 |
| 2025-03-26 | -70.37 | $10.44 | 339600 |
| 2025-03-25 | -77.78 | $10.36 | 522500 |
| 2025-03-24 | -83.33 | $10.30 | 413118 |
| 2025-03-21 | -75.73 | $10.42 | 885824 |
| 2025-03-20 | -63.11 | $10.55 | 414621 |
| 2025-03-19 | -26.21 | $10.93 | 326738 |
| 2025-03-18 | -31.07 | $10.88 | 513404 |
| 2025-03-17 | -19.42 | $11.00 | 396845 |
| 2025-03-14 | -40.48 | $10.92 | 538518 |
| 2025-03-13 | -60.32 | $10.67 | 525205 |
| 2025-03-12 | -42.66 | $10.82 | 604942 |
| 2025-03-11 | -27.97 | $11.03 | 595800 |
| 2025-03-10 | -46.85 | $10.76 | 718100 |
| 2025-03-07 | -51.75 | $10.69 | 602700 |
| 2025-03-06 | -61.54 | $10.55 | 365400 |
| 2025-03-05 | -69.23 | $10.44 | 474216 |
| 2025-03-04 | -76.22 | $10.34 | 570200 |
| 2025-03-03 | -68.53 | $10.45 | 472249 |
| 2025-02-28 | -65.04 | $10.50 | 438117 |
| 2025-02-27 | -64.29 | $10.55 | 332700 |
| 2025-02-26 | -68.83 | $10.48 | 427240 |
| 2025-02-25 | -72.08 | $10.43 | 461949 |
| 2025-02-24 | -69.48 | $10.47 | 578202 |
| 2025-02-21 | -68.39 | $10.55 | 584544 |
| 2025-02-20 | -55.17 | $10.78 | 368540 |
| 2025-02-19 | -62.15 | $10.67 | 956800 |
| 2025-02-18 | -68.09 | $10.60 | 713100 |
| 2025-02-14 | -59.42 | $10.84 | 609817 |
| 2025-02-13 | -36.72 | $11.31 | 741233 |
| 2025-02-12 | -65.70 | $10.71 | 887635 |
| 2025-02-11 | -79.45 | $10.91 | 594239 |
| 2025-02-10 | -98.56 | $10.70 | 345434 |
| 2025-02-07 | -93.48 | $10.78 | 434400 |
| 2025-02-06 | -91.13 | $10.94 | 441147 |
| 2025-02-05 | -82.26 | $11.05 | 362001 |
| 2025-02-04 | -83.06 | $11.04 | 519200 |
| 2025-02-03 | -83.87 | $11.03 | 487000 |
| 2025-01-31 | -90.74 | $11.09 | 370821 |
| 2025-01-30 | -92.63 | $11.19 | 208520 |
| 2025-01-29 | -78.89 | $11.36 | 448100 |
| 2025-01-28 | -83.33 | $11.32 | 487345 |
| 2025-01-27 | -91.11 | $11.25 | 416417 |
| 2025-01-24 | -81.25 | $11.29 | 476311 |
| 2025-01-23 | -61.54 | $11.43 | 396139 |
| 2025-01-22 | -61.54 | $11.43 | 262000 |
| 2025-01-21 | -24.04 | $11.82 | 428900 |
| 2025-01-17 | -42.24 | $11.70 | 291831 |
| 2025-01-16 | -38.19 | $11.92 | 321100 |
| 2025-01-15 | -53.59 | $11.74 | 279749 |
| 2025-01-14 | -65.24 | $11.68 | 239200 |
| 2025-01-13 | -71.66 | $11.56 | 396800 |
| 2025-01-10 | -77.32 | $11.47 | 494232 |
| 2025-01-08 | -59.69 | $11.82 | 336100 |
| 2025-01-07 | -69.39 | $11.63 | 337027 |
| 2025-01-06 | -67.35 | $11.67 | 438800 |
| 2025-01-03 | -62.76 | $11.76 | 458500 |
| 2025-01-02 | -78.06 | $11.46 | 342748 |
| 2024-12-31 | -69.90 | $11.62 | 419830 |
| 2024-12-30 | -75.00 | $11.52 | 231744 |
| 2024-12-27 | -75.00 | $11.52 | 328526 |
| 2024-12-26 | -67.35 | $11.67 | 373500 |
| 2024-12-24 | -75.51 | $11.51 | 212900 |
| 2024-12-23 | -95.41 | $11.12 | 405439 |
| 2024-12-20 | -96.02 | $11.30 | 1.6M |
| 2024-12-19 | -96.27 | $11.44 | 443029 |
| 2024-12-18 | -77.65 | $11.60 | 649900 |
| 2024-12-17 | -62.30 | $11.80 | 439000 |
| 2024-12-16 | -32.46 | $12.37 | 508900 |
| 2024-12-13 | -23.56 | $12.54 | 368400 |
| 2024-12-12 | -5.24 | $12.89 | 370800 |
| 2024-12-11 | -12.57 | $12.75 | 427300 |
| 2024-12-10 | -4.71 | $12.90 | 298300 |
| 2024-12-09 | -10.78 | $12.57 | 356909 |
| 2024-12-06 | -19.76 | $12.42 | 205400 |
| 2024-12-05 | -23.95 | $12.35 | 265127 |
| 2024-12-04 | -7.78 | $12.62 | 401208 |
| 2024-12-03 | -8.81 | $12.53 | 392900 |
| 2024-12-02 | -12.96 | $12.46 | 450000 |
| 2024-11-29 | -19.88 | $12.34 | 355700 |
| 2024-11-27 | -16.57 | $12.38 | 688927 |
| 2024-11-26 | -30.86 | $12.13 | 496700 |
| 2024-11-25 | -40.22 | $11.93 | 527900 |
| 2024-11-22 | -52.11 | $11.68 | 339000 |
| 2024-11-21 | -57.79 | $11.52 | 344500 |
| 2024-11-20 | -48.86 | $11.39 | 245100 |
| 2024-11-19 | -45.49 | $11.36 | 350400 |
| 2024-11-18 | -50.00 | $11.23 | 283400 |
| 2024-11-15 | -39.24 | $11.54 | 405300 |
| 2024-11-14 | -25.69 | $11.93 | 314614 |
| 2024-11-13 | -16.67 | $12.19 | 427000 |
| 2024-11-12 | -1.12 | $12.44 | 457004 |
| 2024-11-11 | -2.81 | $12.21 | 314214 |
| 2024-11-08 | -16.47 | $11.87 | 292100 |
| 2024-11-07 | -21.29 | $11.75 | 350800 |
| 2024-11-06 | -16.06 | $11.88 | 539809 |
| 2024-11-05 | -2.44 | $11.39 | 320100 |
| 2024-11-04 | -7.38 | $11.17 | 327713 |
| 2024-11-01 | -8.61 | $11.15 | 323510 |
| 2024-10-31 | -20.53 | $10.97 | 629000 |
| 2024-10-30 | -14.56 | $11.05 | 345104 |
| 2024-10-29 | -2.22 | $11.02 | 392538 |
| 2024-10-28 | -16.11 | $10.95 | 364800 |
| 2024-10-25 | -30.67 | $10.74 | 672700 |
| 2024-10-24 | -34.21 | $10.70 | 632100 |
| 2024-10-23 | -45.68 | $10.58 | 400012 |
| 2024-10-22 | -63.58 | $10.29 | 311637 |
| 2024-10-21 | -53.70 | $10.45 | 259700 |
| 2024-10-18 | -45.88 | $10.62 | 212809 |
| 2024-10-17 | -49.76 | $10.74 | 315200 |
| 2024-10-16 | -53.98 | $10.74 | 278800 |
| 2024-10-15 | -53.98 | $10.74 | 340353 |
| 2024-10-14 | -66.81 | $10.45 | 320300 |
| 2024-10-11 | -78.76 | $10.18 | 254812 |
| 2024-10-10 | -86.73 | $10.00 | 327700 |
| 2024-10-09 | -81.42 | $10.12 | 258800 |
| 2024-10-08 | -85.40 | $10.03 | 486500 |
| 2024-10-07 | -92.04 | $9.88 | 387209 |
| 2024-10-04 | -84.51 | $10.05 | 408715 |
| 2024-10-03 | -99.56 | $9.71 | 469721 |
| 2024-10-02 | -94.05 | $10.22 | 643800 |
| 2024-10-01 | -86.52 | $10.42 | 523707 |
| 2024-09-30 | -44.38 | $11.17 | 351745 |
| 2024-09-27 | -51.69 | $11.04 | 327218 |
| 2024-09-26 | -51.12 | $11.05 | 309723 |
| 2024-09-25 | -50.00 | $11.07 | 350200 |
| 2024-09-24 | -46.07 | $11.14 | 322600 |
| 2024-09-23 | -56.74 | $10.95 | 298143 |
| 2024-09-20 | -34.27 | $11.35 | 1.7M |
| 2024-09-19 | -8.43 | $11.81 | 477700 |
| 2024-09-18 | -15.91 | $11.66 | 489707 |
| 2024-09-17 | -11.76 | $11.53 | 399647 |
| 2024-09-16 | -1.82 | $11.26 | 386312 |
| 2024-09-13 | -6.80 | $11.14 | 331700 |
| 2024-09-12 | -58.25 | $10.61 | 308700 |
| 2024-09-11 | -60.19 | $10.59 | 213100 |
| 2024-09-10 | -43.69 | $10.76 | 356320 |
| 2024-09-09 | -67.96 | $10.51 | 365509 |
| 2024-09-06 | -82.76 | $10.49 | 251203 |
| 2024-09-05 | -50.57 | $10.77 | 161947 |
| 2024-09-04 | -49.43 | $10.78 | 282500 |
| 2024-09-03 | -45.05 | $10.80 | 246916 |
| 2024-08-30 | -29.36 | $10.89 | 217404 |
| 2024-08-29 | -32.11 | $10.86 | 224032 |
| 2024-08-28 | -52.74 | $10.81 | 219022 |
| 2024-08-27 | -50.00 | $10.89 | 224731 |
| 2024-08-26 | -36.36 | $11.10 | 292800 |
| 2024-08-23 | -50.00 | $10.91 | 317665 |
| 2024-08-22 | -72.78 | $10.55 | 234413 |
| 2024-08-21 | -63.92 | $10.69 | 286400 |
| 2024-08-20 | -70.25 | $10.59 | 276000 |
| 2024-08-19 | -66.30 | $10.74 | 253447 |
| 2024-08-16 | -70.11 | $10.67 | 341000 |
| 2024-08-15 | -72.83 | $10.62 | 278530 |
| 2024-08-14 | -82.07 | $10.45 | 228900 |
| 2024-08-13 | -75.26 | $10.59 | 270500 |
| 2024-08-12 | -86.32 | $10.38 | 266700 |
| 2024-08-09 | -81.05 | $10.48 | 362341 |
| 2024-08-08 | -75.79 | $10.58 | 299400 |
| 2024-08-07 | -80.53 | $10.49 | 331300 |
| 2024-08-06 | -77.37 | $10.55 | 396949 |
| 2024-08-05 | -84.21 | $10.42 | 516468 |
| 2024-08-02 | -63.68 | $10.81 | 480500 |
| 2024-08-01 | -46.84 | $11.13 | 492396 |
| 2024-07-31 | -31.05 | $11.43 | 637700 |
| 2024-07-30 | -26.84 | $11.51 | 763900 |
| 2024-07-29 | -24.21 | $11.56 | 457900 |
| 2024-07-26 | -35.26 | $11.35 | 584820 |
| 2024-07-25 | -64.74 | $10.79 | 783512 |
| 2024-07-24 | -49.47 | $11.08 | 2.1M |
| 2024-07-23 | -7.98 | $11.87 | 431407 |
| 2024-07-22 | -16.49 | $11.71 | 425232 |
| 2024-07-19 | -27.32 | $11.49 | 362063 |
| 2024-07-18 | -20.41 | $11.62 | 420507 |
| 2024-07-17 | -13.27 | $11.76 | 434599 |
| 2024-07-16 | 0.00 | $11.76 | 447451 |
| 2024-07-15 | -12.23 | $11.28 | 535661 |
| 2024-07-12 | -8.59 | $11.23 | 428441 |
| 2024-07-11 | -21.88 | $11.06 | 415149 |
| 2024-07-10 | -64.84 | $10.51 | 233203 |
| 2024-07-09 | -71.09 | $10.43 | 338123 |
| 2024-07-08 | -48.44 | $10.72 | 371257 |
| 2024-07-05 | -50.00 | $10.70 | 546892 |
| 2024-07-03 | -57.81 | $10.60 | 338767 |
| 2024-07-02 | -6.25 | $11.26 | 1.1M |
| 2024-07-01 | -10.75 | $10.89 | 798375 |
| 2024-06-28 | -44.09 | $10.58 | 4.2M |
| 2024-06-27 | -36.56 | $10.65 | 327412 |
| 2024-06-26 | -56.99 | $10.46 | 394825 |
| 2024-06-25 | -75.27 | $10.29 | 263499 |
| 2024-06-24 | -76.85 | $10.31 | 292671 |
| 2024-06-21 | -91.47 | $10.17 | 1.6M |
| 2024-06-20 | -98.80 | $10.08 | 323241 |
| 2024-06-18 | -96.27 | $10.17 | 343960 |
| 2024-06-17 | -85.71 | $10.34 | 382532 |
| 2024-06-14 | -93.83 | $10.23 | 310040 |
| 2024-06-13 | -87.65 | $10.33 | 272598 |
| 2024-06-12 | -75.93 | $10.52 | 377158 |
| 2024-06-11 | -88.89 | $10.31 | 334642 |
| 2024-06-10 | -91.56 | $10.34 | 321753 |
| 2024-06-07 | -88.00 | $10.43 | 400055 |
| 2024-06-06 | -76.67 | $10.60 | 398200 |
| 2024-06-05 | -80.67 | $10.54 | 347992 |
| 2024-06-04 | -97.06 | $10.43 | 415514 |
| 2024-06-03 | -82.22 | $10.64 | 813696 |
| 2024-05-31 | -75.19 | $10.78 | 1.9M |
| 2024-05-30 | -79.07 | $10.73 | 432636 |
| 2024-05-29 | -88.37 | $10.61 | 513303 |
| 2024-05-28 | -80.95 | $10.73 | 610198 |
| 2024-05-24 | -75.40 | $10.80 | 361343 |
| 2024-05-23 | -67.46 | $10.90 | 478151 |
| 2024-05-22 | -31.75 | $11.35 | 459446 |
| 2024-05-21 | -54.68 | $11.41 | 394094 |
| 2024-05-20 | -52.71 | $11.45 | 564582 |
| 2024-05-17 | -48.28 | $11.54 | 546775 |
| 2024-05-16 | -39.41 | $11.72 | 469055 |
| 2024-05-15 | -48.28 | $11.54 | 579308 |
| 2024-05-14 | -53.69 | $11.43 | 638035 |
| 2024-05-13 | -62.07 | $11.26 | 663815 |
| 2024-05-10 | -70.44 | $11.09 | 574919 |
| 2024-05-09 | -65.02 | $11.20 | 469604 |
| 2024-05-08 | -74.88 | $11.00 | 285101 |
| 2024-05-07 | -83.74 | $10.82 | 279051 |
| 2024-05-06 | -83.25 | $10.83 | 387398 |
| 2024-05-03 | -83.74 | $10.82 | 406578 |
| 2024-05-02 | -91.04 | $10.69 | 532916 |
| 2024-05-01 | -93.84 | $10.64 | 545310 |
| 2024-04-30 | -99.01 | $10.62 | 1.0M |
| 2024-04-29 | -93.62 | $10.86 | 651307 |
| 2024-04-26 | -96.20 | $10.85 | 613413 |
| 2024-04-25 | -92.57 | $11.00 | 495710 |
| 2024-04-24 | -80.00 | $11.22 | 966536 |
| 2024-04-23 | -53.60 | $11.95 | 316983 |
| 2024-04-22 | -63.20 | $11.83 | 376246 |
| 2024-04-19 | -54.40 | $11.94 | 468547 |
| 2024-04-18 | -73.60 | $11.70 | 369575 |
| 2024-04-17 | -83.20 | $11.58 | 381137 |
| 2024-04-16 | -81.60 | $11.60 | 325271 |
| 2024-04-15 | -93.91 | $11.54 | 415847 |
| 2024-04-12 | -92.52 | $11.63 | 261194 |
| 2024-04-11 | -85.71 | $11.84 | 360764 |
| 2024-04-10 | -91.46 | $11.87 | 477306 |
| 2024-04-09 | -56.25 | $12.26 | 386237 |
| 2024-04-08 | -68.12 | $12.20 | 544450 |
| 2024-04-05 | -77.00 | $12.21 | 201513 |
| 2024-04-04 | -70.59 | $12.28 | 290804 |
| 2024-04-03 | -59.80 | $12.39 | 362462 |
| 2024-04-02 | -68.63 | $12.30 | 476213 |
| 2024-04-01 | -50.00 | $12.49 | 429627 |
| 2024-03-28 | -50.98 | $12.48 | 398437 |
| 2024-03-27 | -46.08 | $12.53 | 252037 |
| 2024-03-26 | -83.33 | $12.15 | 317805 |
| 2024-03-25 | -83.33 | $12.15 | 247293 |
| 2024-03-22 | -81.37 | $12.17 | 254963 |
| 2024-03-21 | -60.19 | $12.38 | 504359 |
| 2024-03-20 | -59.05 | $12.38 | 299582 |
| 2024-03-19 | -58.18 | $12.36 | 372021 |
| 2024-03-18 | -85.96 | $12.02 | 483802 |
| 2024-03-15 | -78.95 | $12.10 | 1.1M |
| 2024-03-14 | -77.19 | $12.12 | 383970 |
| 2024-03-13 | -35.90 | $12.16 | 371091 |
| 2024-03-12 | -19.13 | $12.30 | 274980 |
| 2024-03-11 | -15.30 | $12.44 | 356927 |
| 2024-03-08 | -6.17 | $12.77 | 373777 |
| 2024-03-07 | -8.16 | $12.68 | 438328 |
| 2024-03-06 | -2.60 | $12.81 | 485409 |
| 2024-03-05 | -6.20 | $12.67 | 548134 |
| 2024-03-04 | -5.85 | $12.68 | 592486 |
| 2024-03-01 | -1.78 | $12.84 | 637245 |
| 2024-02-29 | -3.82 | $12.76 | 1.1M |
| 2024-02-28 | -1.33 | $12.69 | 699353 |
| 2024-02-27 | -3.25 | $12.55 | 401684 |
| 2024-02-26 | -5.69 | $12.46 | 642390 |
| 2024-02-23 | -9.59 | $12.28 | 532815 |
| 2024-02-22 | -11.78 | $12.20 | 718327 |
| 2024-02-21 | -14.25 | $12.11 | 553375 |
| 2024-02-20 | -14.79 | $12.09 | 752936 |
| 2024-02-16 | -12.60 | $12.17 | 927821 |
| 2024-02-15 | -2.27 | $12.42 | 1.1M |
| 2024-02-14 | -2.87 | $12.03 | 1.8M |
| 2024-02-13 | -53.40 | $9.46 | 861673 |
| 2024-02-12 | -30.10 | $9.70 | 657674 |
| 2024-02-09 | -67.38 | $9.44 | 879609 |
| 2024-02-08 | -72.34 | $9.37 | 404760 |
| 2024-02-07 | -87.94 | $9.15 | 379324 |
| 2024-02-06 | -84.40 | $9.20 | 588655 |
| 2024-02-05 | -97.87 | $9.01 | 675044 |
| 2024-02-02 | -97.30 | $9.31 | 549066 |
| 2024-02-01 | -75.23 | $9.59 | 509730 |
| 2024-01-31 | -100.00 | $9.44 | 493771 |
| 2024-01-30 | -85.25 | $9.71 | 400639 |
| 2024-01-29 | -80.33 | $9.80 | 370477 |
| 2024-01-26 | -83.06 | $9.75 | 523019 |
| 2024-01-25 | -90.16 | $9.62 | 332454 |
| 2024-01-24 | -90.16 | $9.62 | 320282 |
| 2024-01-23 | -81.42 | $9.78 | 373129 |
| 2024-01-22 | -77.05 | $9.86 | 473819 |
| 2024-01-19 | -93.89 | $9.58 | 385624 |
| 2024-01-18 | -86.11 | $9.72 | 678785 |
| 2024-01-17 | -97.71 | $9.56 | 359813 |
| 2024-01-16 | -97.42 | $9.76 | 515011 |
| 2024-01-12 | -95.77 | $9.91 | 378198 |
| 2024-01-11 | -74.83 | $10.14 | 409670 |
| 2024-01-10 | -64.81 | $10.22 | 555082 |
| 2024-01-09 | -69.14 | $10.15 | 445823 |
| 2024-01-08 | -59.26 | $10.31 | 533425 |
| 2024-01-05 | -74.69 | $10.06 | 532670 |
| 2024-01-04 | -62.35 | $10.26 | 544799 |
| 2024-01-03 | -56.17 | $10.36 | 1.6M |
| 2024-01-02 | -11.61 | $10.64 | 1.1M |
| 2023-12-29 | -14.44 | $10.37 | 413442 |
| 2023-12-28 | -9.03 | $10.37 | 335365 |
| 2023-12-27 | -15.79 | $10.31 | 391183 |
| 2023-12-26 | -11.28 | $10.35 | 312618 |
| 2023-12-22 | -14.67 | $10.32 | 485381 |
| 2023-12-21 | -30.46 | $10.18 | 446179 |
| 2023-12-20 | -47.38 | $10.03 | 700142 |
| 2023-12-19 | -27.08 | $10.21 | 644100 |
| 2023-12-18 | -62.05 | $9.90 | 561119 |
| 2023-12-15 | -48.51 | $10.02 | 1.9M |
| 2023-12-14 | -36.10 | $10.13 | 768508 |
| 2023-12-13 | -12.06 | $10.22 | 899752 |
| 2023-12-12 | -54.93 | $9.90 | 565794 |
| 2023-12-11 | -50.52 | $9.82 | 854221 |
| 2023-12-08 | -51.55 | $9.81 | 455042 |
| 2023-12-07 | -40.21 | $9.92 | 870478 |
| 2023-12-06 | -52.58 | $9.80 | 528402 |
| 2023-12-05 | -38.14 | $9.94 | 448737 |
| 2023-12-04 | -22.68 | $10.09 | 657486 |
| 2023-12-01 | -31.96 | $10.00 | 1.2M |
| 2023-11-30 | -61.86 | $9.71 | 1.1M |
| 2023-11-29 | -52.43 | $9.77 | 784438 |
| 2023-11-28 | -37.18 | $9.89 | 851068 |
| 2023-11-27 | -30.99 | $9.96 | 364073 |
| 2023-11-24 | -26.56 | $10.01 | 208875 |
| 2023-11-22 | -26.91 | $9.94 | 305576 |
| 2023-11-21 | -23.72 | $9.94 | 373803 |
| 2023-11-20 | -3.85 | $10.25 | 603590 |
| 2023-11-17 | -14.29 | $10.07 | 468349 |
| 2023-11-16 | -10.16 | $10.12 | 341756 |
| 2023-11-15 | -9.15 | $10.19 | 520307 |
| 2023-11-14 | -24.32 | $10.01 | 410523 |
| 2023-11-13 | -44.74 | $9.67 | 565050 |
| 2023-11-10 | -53.15 | $9.53 | 349861 |
| 2023-11-09 | -56.16 | $9.48 | 307749 |
| 2023-11-08 | -35.74 | $9.82 | 953155 |
| 2023-11-07 | -40.54 | $9.74 | 1.2M |
| 2023-11-06 | -36.94 | $9.80 | 425155 |
| 2023-11-03 | -22.52 | $10.04 | 506824 |
| 2023-11-02 | -33.93 | $9.85 | 1.5M |
| 2023-11-01 | -48.52 | $9.62 | 774222 |
| 2023-10-31 | -55.62 | $9.50 | 1.2M |
| 2023-10-30 | -68.05 | $9.29 | 1.1M |
| 2023-10-27 | -50.30 | $9.59 | 1.4M |
| 2023-10-26 | -52.22 | $9.72 | 1.8M |
| 2023-10-25 | -89.50 | $8.97 | 1.9M |
| 2023-10-24 | -80.95 | $9.91 | 2.0M |
| 2023-10-23 | -82.40 | $9.91 | 977583 |
| 2023-10-20 | -77.60 | $9.97 | 528404 |
| 2023-10-19 | -60.00 | $10.19 | 948458 |
| 2023-10-18 | -51.20 | $10.30 | 1.0M |
| 2023-10-17 | -51.54 | $10.32 | 473226 |
| 2023-10-16 | -63.85 | $10.16 | 1.4M |
| 2023-10-13 | -72.31 | $10.05 | 1.2M |
| 2023-10-12 | -85.38 | $9.88 | 948833 |
| 2023-10-11 | -97.96 | $10.03 | 444159 |
| 2023-10-10 | -82.61 | $10.23 | 699759 |
| 2023-10-09 | -96.89 | $10.10 | 539642 |
| 2023-10-06 | -84.69 | $10.29 | 354496 |
| 2023-10-05 | -81.63 | $10.32 | 501696 |
| 2023-10-04 | -79.80 | $10.34 | 843364 |
| 2023-10-03 | -91.94 | $10.24 | 843249 |
| 2023-10-02 | -93.20 | $10.30 | 624650 |
| 2023-09-29 | -94.41 | $10.43 | 945193 |
| 2023-09-28 | -83.33 | $10.59 | 943028 |
| 2023-09-27 | -75.00 | $10.71 | 592940 |
| 2023-09-26 | -78.47 | $10.66 | 995333 |
| 2023-09-25 | -77.30 | $10.72 | 1.0M |
| 2023-09-22 | -96.30 | $10.42 | 807168 |
| 2023-09-21 | -97.04 | $10.49 | 522090 |
| 2023-09-20 | -82.22 | $10.77 | 580236 |
| 2023-09-19 | -78.57 | $10.84 | 1.0M |
| 2023-09-18 | -91.37 | $10.62 | 856530 |
| 2023-09-15 | -95.98 | $10.60 | 2.9M |
| 2023-09-14 | -88.10 | $10.78 | 1.3M |
| 2023-09-13 | -99.32 | $10.56 | 644847 |
| 2023-09-12 | -94.42 | $10.76 | 616216 |
| 2023-09-11 | -96.31 | $10.95 | 854258 |
| 2023-09-08 | -93.37 | $11.01 | 998254 |
| 2023-09-07 | -90.87 | $11.07 | 559406 |
| 2023-09-06 | -94.33 | $11.18 | 356435 |
| 2023-09-05 | -87.63 | $11.31 | 528771 |
| 2023-09-01 | -83.01 | $11.74 | 455774 |
| 2023-08-31 | -95.42 | $11.55 | 588549 |
| 2023-08-30 | -91.50 | $11.61 | 609354 |
| 2023-08-29 | -95.07 | $11.66 | 329369 |
| 2023-08-28 | -91.55 | $11.71 | 333137 |
| 2023-08-25 | -92.96 | $11.69 | 431572 |
| 2023-08-24 | -94.37 | $11.67 | 680991 |
| 2023-08-23 | -89.69 | $12.14 | 298560 |
| 2023-08-22 | -96.71 | $12.10 | 293099 |
| 2023-08-21 | -98.68 | $12.19 | 307915 |
| 2023-08-18 | -92.34 | $12.40 | 369332 |
| 2023-08-17 | -91.95 | $12.41 | 276613 |
| 2023-08-16 | -89.82 | $12.48 | 231454 |
| 2023-08-15 | -84.45 | $12.64 | 365864 |
| 2023-08-14 | -76.33 | $12.87 | 424213 |
| 2023-08-11 | -78.09 | $12.82 | 322641 |
| 2023-08-10 | -80.92 | $12.74 | 591973 |
| 2023-08-09 | -80.21 | $12.76 | 586699 |
| 2023-08-08 | -76.68 | $12.86 | 405762 |
| 2023-08-07 | -80.92 | $12.74 | 403674 |
| 2023-08-04 | -78.80 | $12.80 | 363116 |
| 2023-08-03 | -80.21 | $12.76 | 549060 |
| 2023-08-02 | -80.21 | $12.76 | 1.0M |
| 2023-08-01 | -88.74 | $12.53 | 650548 |
| 2023-07-31 | -86.01 | $12.61 | 733134 |
| 2023-07-28 | -89.80 | $12.50 | 997225 |
| 2023-07-27 | -89.80 | $12.50 | 1.5M |
| 2023-07-26 | -90.55 | $12.56 | 3.0M |
| 2023-07-25 | -44.12 | $14.69 | 779056 |
| 2023-07-24 | -54.90 | $14.58 | 1.1M |
| 2023-07-21 | -60.78 | $14.52 | 2.1M |
| 2023-07-20 | -55.88 | $14.57 | 1.2M |
| 2023-07-19 | -19.05 | $14.94 | 1.0M |
| 2023-07-18 | -49.52 | $14.62 | 994725 |
| 2023-07-17 | -86.67 | $14.23 | 731448 |
| 2023-07-14 | -32.38 | $14.80 | 689475 |
| 2023-07-13 | -37.14 | $14.75 | 3.0M |
| 2023-07-12 | -76.19 | $14.34 | 1.0M |
| 2023-07-11 | -66.12 | $14.34 | 598068 |
| 2023-07-10 | -75.21 | $14.23 | 397233 |
| 2023-07-07 | -51.38 | $14.49 | 304382 |
| 2023-07-06 | -48.44 | $14.52 | 469703 |
| 2023-07-05 | -15.80 | $14.89 | 727806 |
| 2023-07-03 | -16.77 | $14.86 | 153341 |
| 2023-06-30 | -12.57 | $14.93 | 460013 |
| 2023-06-29 | 0.00 | $14.89 | 331479 |
| 2023-06-28 | -8.93 | $14.68 | 353626 |
| 2023-06-27 | -10.31 | $14.66 | 444175 |
| 2023-06-26 | -42.61 | $14.19 | 709455 |
| 2023-06-23 | -28.18 | $14.40 | 2.2M |
| 2023-06-22 | -4.81 | $14.74 | 626289 |
| 2023-06-21 | -27.49 | $14.41 | 522631 |
| 2023-06-20 | -41.24 | $14.21 | 527817 |
| 2023-06-16 | -28.57 | $14.53 | 1.2M |
| 2023-06-15 | -34.65 | $14.43 | 750720 |
| 2023-06-14 | -23.10 | $14.62 | 610062 |
| 2023-06-13 | -30.40 | $14.50 | 772507 |
| 2023-06-12 | -40.11 | $14.40 | 781047 |
| 2023-06-09 | -57.30 | $14.13 | 473203 |
| 2023-06-08 | -57.37 | $14.15 | 544572 |
| 2023-06-07 | -61.99 | $14.14 | 581209 |
| 2023-06-06 | -79.42 | $13.78 | 667608 |
| 2023-06-05 | -85.71 | $13.65 | 585157 |
| 2023-06-02 | -72.64 | $13.92 | 879845 |
| 2023-06-01 | -94.92 | $13.46 | 782982 |
| 2023-05-31 | -95.74 | $13.51 | 2.2M |
| 2023-05-30 | -78.44 | $14.11 | 475347 |
| 2023-05-26 | -76.22 | $14.20 | 628123 |
| 2023-05-25 | -94.04 | $13.92 | 293456 |
| 2023-05-24 | -95.84 | $14.24 | 386435 |
| 2023-05-23 | -64.57 | $14.53 | 624516 |
| 2023-05-22 | -61.76 | $14.50 | 480285 |
| 2023-05-19 | -56.72 | $14.62 | 420485 |
| 2023-05-18 | -48.32 | $14.82 | 546337 |
| 2023-05-17 | -52.52 | $14.72 | 591753 |
| 2023-05-16 | -62.18 | $14.49 | 405264 |
| 2023-05-15 | -46.64 | $14.86 | 673023 |
| 2023-05-12 | -43.28 | $14.94 | 366497 |
| 2023-05-11 | -36.97 | $15.09 | 459801 |
| 2023-05-10 | -38.66 | $15.05 | 633138 |
| 2023-05-09 | -31.09 | $15.23 | 637754 |
| 2023-05-08 | -40.34 | $15.01 | 480206 |
| 2023-05-05 | -36.13 | $15.11 | 601937 |
| 2023-05-04 | -39.50 | $15.03 | 669261 |
| 2023-05-03 | -31.95 | $15.12 | 557018 |
| 2023-05-02 | -34.21 | $15.06 | 886660 |
| 2023-05-01 | -25.56 | $15.29 | 958113 |
| 2023-04-28 | -13.53 | $15.61 | 1.2M |
| 2023-04-27 | -15.74 | $15.21 | 1.6M |
| 2023-04-26 | -16.58 | $14.92 | 2.3M |
| 2023-04-25 | -69.74 | $13.88 | 783814 |
| 2023-04-24 | -42.54 | $14.27 | 767214 |
| 2023-04-21 | -40.91 | $14.16 | 528532 |
| 2023-04-20 | -45.30 | $13.89 | 750642 |
| 2023-04-19 | -29.53 | $14.36 | 517809 |
| 2023-04-18 | -21.81 | $14.59 | 585506 |
| 2023-04-17 | -16.44 | $14.75 | 683472 |
| 2023-04-14 | -15.44 | $14.78 | 635474 |
| 2023-04-13 | -14.77 | $14.80 | 740980 |
| 2023-04-12 | -18.79 | $14.68 | 714806 |
| 2023-04-11 | -6.94 | $15.01 | 1.4M |
| 2023-04-10 | -1.53 | $14.33 | 1.2M |
| 2023-04-06 | -8.40 | $14.04 | 1.1M |
| 2023-04-05 | -20.80 | $13.73 | 1.3M |
| 2023-04-04 | -34.00 | $13.40 | 824106 |
| 2023-04-03 | -32.80 | $13.43 | 1.0M |
| 2023-03-31 | -15.20 | $13.87 | 1.1M |
| 2023-03-30 | -1.24 | $13.74 | 560074 |
| 2023-03-29 | -9.50 | $13.56 | 637059 |
| 2023-03-28 | -6.08 | $13.45 | 602443 |
| 2023-03-27 | -1.14 | $13.48 | 739399 |
| 2023-03-24 | -39.50 | $12.96 | 1.1M |
| 2023-03-23 | -71.82 | $12.37 | 697011 |
| 2023-03-22 | -70.29 | $12.57 | 1.0M |
| 2023-03-21 | -63.67 | $12.84 | 1.0M |
| 2023-03-20 | -69.87 | $12.66 | 1.8M |
| 2023-03-17 | -65.89 | $12.78 | 6.6M |
| 2023-03-16 | -48.34 | $13.31 | 1.2M |
| 2023-03-15 | -52.98 | $13.17 | 1.7M |
| 2023-03-14 | -62.25 | $12.89 | 1.7M |
| 2023-03-13 | -81.46 | $12.31 | 1.8M |
| 2023-03-10 | -97.25 | $12.00 | 1.3M |
| 2023-03-09 | -91.01 | $12.34 | 552562 |
| 2023-03-08 | -83.52 | $12.54 | 546914 |
| 2023-03-07 | -87.27 | $12.44 | 846399 |
| 2023-03-06 | -77.90 | $12.69 | 1.0M |
| 2023-03-03 | -68.54 | $12.94 | 679006 |
| 2023-03-02 | -69.29 | $12.92 | 730665 |
| 2023-03-01 | -64.04 | $13.06 | 729663 |
| 2023-02-28 | -56.18 | $13.27 | 1.7M |
| 2023-02-27 | -46.44 | $13.53 | 1.2M |
| 2023-02-24 | -39.33 | $13.72 | 1.6M |
| 2023-02-23 | -26.59 | $14.06 | 1.0M |
| 2023-02-22 | -11.99 | $14.45 | 889859 |
| 2023-02-21 | -11.24 | $14.47 | 1.3M |
| 2023-02-17 | -5.11 | $14.33 | 1.9M |
| 2023-02-16 | -32.71 | $13.54 | 2.7M |
| 2023-02-15 | -32.71 | $13.54 | 2.4M |
| 2023-02-14 | -74.77 | $12.64 | 500073 |
| 2023-02-13 | -62.62 | $12.90 | 407765 |
| 2023-02-10 | -80.84 | $12.51 | 409407 |
| 2023-02-09 | -99.26 | $12.23 | 418394 |
| 2023-02-08 | -90.54 | $12.90 | 359843 |
| 2023-02-07 | -81.08 | $13.04 | 470553 |
| 2023-02-06 | -63.51 | $13.30 | 316395 |
| 2023-02-03 | -14.69 | $13.98 | 464235 |
| 2023-02-02 | -11.76 | $14.02 | 413615 |
| 2023-02-01 | -2.68 | $13.82 | 583531 |
| 2023-01-31 | -21.43 | $13.47 | 4.0M |
| 2023-01-30 | -43.56 | $12.98 | 590728 |
| 2023-01-27 | -38.61 | $13.08 | 458848 |
| 2023-01-26 | -38.61 | $13.08 | 489136 |
| 2023-01-25 | -28.71 | $13.28 | 406113 |
| 2023-01-24 | -30.69 | $13.24 | 339865 |
| 2023-01-23 | -29.87 | $13.17 | 384685 |
| 2023-01-20 | -26.84 | $13.24 | 452535 |
| 2023-01-19 | -37.23 | $13.00 | 474499 |
| 2023-01-18 | -19.91 | $13.40 | 338844 |
| 2023-01-17 | -7.79 | $13.68 | 306350 |
| 2023-01-13 | -2.20 | $13.77 | 351451 |
| 2023-01-12 | -7.42 | $13.49 | 348771 |
| 2023-01-11 | -5.29 | $13.52 | 451315 |
| 2023-01-10 | -18.88 | $13.14 | 280145 |
| 2023-01-09 | -26.02 | $13.00 | 425217 |
| 2023-01-06 | -25.00 | $13.02 | 477183 |
| 2023-01-05 | -55.61 | $12.42 | 320817 |
| 2023-01-04 | -46.95 | $12.68 | 345168 |
| 2023-01-03 | -56.82 | $12.50 | 607006 |
| 2022-12-30 | -80.60 | $12.00 | 429984 |
| 2022-12-29 | -77.38 | $12.12 | 376026 |
| 2022-12-28 | -82.14 | $12.00 | 456768 |
| 2022-12-27 | -78.17 | $12.10 | 299321 |
| 2022-12-23 | -72.62 | $12.24 | 393046 |
| 2022-12-22 | -78.17 | $12.10 | 604275 |
| 2022-12-21 | -97.63 | $12.32 | 464155 |
| 2022-12-20 | -100.00 | $12.34 | 289333 |
| 2022-12-19 | -90.10 | $12.56 | 448875 |
| 2022-12-16 | -93.88 | $12.54 | 1.4M |
| 2022-12-15 | -95.89 | $12.63 | 501019 |
| 2022-12-14 | -75.27 | $13.17 | 381003 |
| 2022-12-13 | -78.74 | $13.16 | 867661 |
| 2022-12-12 | -82.13 | $13.09 | 421775 |
| 2022-12-09 | -92.41 | $12.89 | 251496 |
| 2022-12-08 | -84.38 | $13.07 | 428064 |
| 2022-12-07 | -93.75 | $12.86 | 350587 |
| 2022-12-06 | -90.22 | $13.30 | 393661 |
| 2022-12-05 | -70.65 | $13.66 | 440225 |
| 2022-12-02 | -62.50 | $13.81 | 315173 |
| 2022-12-01 | -62.50 | $13.81 | 423208 |
| 2022-11-30 | -54.89 | $13.95 | 554664 |
| 2022-11-29 | -76.63 | $13.55 | 379432 |
| 2022-11-28 | -78.26 | $13.52 | 365422 |
| 2022-11-25 | -61.96 | $13.82 | 99094 |
| 2022-11-23 | -62.50 | $13.81 | 342491 |
| 2022-11-22 | -39.13 | $14.24 | 276071 |
| 2022-11-21 | -44.81 | $14.01 | 352559 |
| 2022-11-18 | -54.25 | $13.81 | 339123 |
| 2022-11-17 | -64.62 | $13.59 | 339365 |
| 2022-11-16 | -51.42 | $13.87 | 554855 |
| 2022-11-15 | -27.36 | $14.38 | 438103 |
| 2022-11-14 | -20.75 | $14.52 | 390365 |
| 2022-11-11 | -10.60 | $14.73 | 481064 |
| 2022-11-10 | -1.88 | $14.70 | 830482 |
| 2022-11-09 | -36.84 | $13.43 | 494546 |
| 2022-11-08 | -36.08 | $13.42 | 499614 |
| 2022-11-07 | -29.78 | $13.55 | 458026 |
| 2022-11-04 | -26.14 | $13.62 | 495630 |
| 2022-11-03 | -29.52 | $13.52 | 483519 |
| 2022-11-02 | -17.62 | $13.78 | 414403 |
| 2022-11-01 | -4.81 | $14.06 | 792461 |
| 2022-10-31 | -8.55 | $13.96 | 458769 |
| 2022-10-28 | -4.39 | $14.05 | 546586 |
| 2022-10-27 | -19.95 | $13.57 | 561468 |
| 2022-10-26 | -21.95 | $13.53 | 600184 |
| 2022-10-25 | -21.94 | $13.37 | 765549 |
| 2022-10-24 | -39.17 | $13.06 | 466946 |
| 2022-10-21 | -28.06 | $13.26 | 676058 |
| 2022-10-20 | -36.39 | $13.11 | 832916 |
| 2022-10-19 | -26.94 | $13.28 | 774899 |
| 2022-10-18 | -26.43 | $13.44 | 620743 |
| 2022-10-17 | -52.37 | $12.92 | 579346 |
| 2022-10-14 | -68.56 | $12.63 | 368802 |
| 2022-10-13 | -61.87 | $12.84 | 563708 |
| 2022-10-12 | -79.41 | $12.45 | 682601 |
| 2022-10-11 | -76.86 | $12.51 | 727505 |
| 2022-10-10 | -78.56 | $12.47 | 438520 |
| 2022-10-07 | -93.75 | $12.14 | 501748 |
| 2022-10-06 | -88.39 | $12.29 | 470133 |
| 2022-10-05 | -83.04 | $12.44 | 598497 |
| 2022-10-04 | -75.18 | $12.66 | 727439 |
| 2022-10-03 | -93.39 | $12.15 | 955746 |
| 2022-09-30 | -95.54 | $12.09 | 946960 |
| 2022-09-29 | -97.77 | $12.13 | 776280 |
| 2022-09-28 | -87.23 | $12.51 | 1.2M |
| 2022-09-27 | -95.36 | $12.30 | 1.6M |
| 2022-09-26 | -98.61 | $12.63 | 626046 |
| 2022-09-23 | -89.18 | $12.87 | 565105 |
| 2022-09-22 | -94.53 | $13.21 | 378417 |
| 2022-09-21 | -84.80 | $13.51 | 531834 |
| 2022-09-20 | -71.96 | $13.70 | 429673 |
| 2022-09-19 | -48.99 | $14.04 | 450031 |
| 2022-09-16 | -52.51 | $14.09 | 1.6M |
| 2022-09-15 | -66.29 | $13.88 | 655553 |
| 2022-09-14 | -49.18 | $14.22 | 409505 |
| 2022-09-13 | -60.60 | $14.01 | 423785 |
| 2022-09-12 | -35.60 | $14.47 | 644941 |
| 2022-09-09 | -66.58 | $13.90 | 259267 |
| 2022-09-08 | -79.08 | $13.67 | 359557 |
| 2022-09-07 | -62.77 | $13.97 | 436648 |
| 2022-09-06 | -85.05 | $13.56 | 584736 |
| 2022-09-02 | -93.08 | $13.78 | 347602 |
| 2022-09-01 | -80.20 | $13.95 | 412842 |
| 2022-08-31 | -72.01 | $14.07 | 445489 |
| 2022-08-30 | -69.97 | $14.10 | 339563 |
| 2022-08-29 | -69.28 | $14.11 | 283168 |
| 2022-08-26 | -63.82 | $14.19 | 303853 |
| 2022-08-25 | -33.79 | $14.63 | 312204 |
| 2022-08-24 | -56.31 | $14.30 | 367683 |
| 2022-08-23 | -50.85 | $14.38 | 457360 |
| 2022-08-22 | -48.81 | $14.41 | 484730 |
| 2022-08-19 | -22.87 | $14.79 | 462450 |
| 2022-08-18 | -18.09 | $14.86 | 504740 |
| 2022-08-17 | -30.51 | $15.02 | 711109 |
| 2022-08-16 | -73.31 | $15.00 | 477098 |
| 2022-08-15 | -74.50 | $14.94 | 590035 |
| 2022-08-12 | -76.77 | $14.84 | 513271 |
| 2022-08-11 | -84.45 | $14.45 | 477340 |
| 2022-08-10 | -92.13 | $14.06 | 610683 |
| 2022-08-09 | -92.32 | $14.05 | 509260 |
| 2022-08-08 | -89.76 | $14.18 | 650967 |
| 2022-08-05 | -94.09 | $13.96 | 487926 |
| 2022-08-04 | -95.75 | $14.01 | 470252 |
| 2022-08-03 | -88.46 | $14.37 | 592698 |
| 2022-08-02 | -87.85 | $14.40 | 941474 |
| 2022-08-01 | -83.81 | $14.60 | 985935 |
| 2022-07-29 | -89.07 | $14.34 | 848885 |
| 2022-07-28 | -93.12 | $14.14 | 866235 |
| 2022-07-27 | -91.70 | $14.21 | 1.2M |
| 2022-07-26 | -92.92 | $14.15 | 587228 |
| 2022-07-25 | -90.89 | $14.25 | 1.2M |
| 2022-07-22 | -97.37 | $13.93 | 1.4M |
| 2022-07-21 | -90.69 | $14.26 | 2.3M |
| 2022-07-20 | -94.38 | $15.55 | 2.0M |
| 2022-07-19 | -6.69 | $18.56 | 1.1M |
| 2022-07-18 | -26.03 | $18.04 | 623111 |
| 2022-07-15 | -2.74 | $18.56 | 944783 |
| 2022-07-14 | -10.31 | $17.72 | 459620 |
| 2022-07-13 | -11.83 | $17.68 | 379347 |
| 2022-07-12 | -14.12 | $17.62 | 275381 |
| 2022-07-11 | -5.34 | $17.85 | 357576 |
| 2022-07-08 | -4.99 | $17.75 | 235554 |
| 2022-07-07 | -3.79 | $17.78 | 367868 |
| 2022-07-06 | -25.36 | $17.46 | 376428 |
| 2022-07-05 | -22.86 | $17.53 | 537809 |
| 2022-07-01 | -20.36 | $17.60 | 368213 |
| 2022-06-30 | -27.15 | $17.41 | 600224 |
| 2022-06-29 | -38.94 | $17.08 | 366214 |
| 2022-06-28 | -38.22 | $17.10 | 417039 |
| 2022-06-27 | -28.93 | $17.36 | 502634 |
| 2022-06-24 | -37.15 | $17.13 | 964536 |
| 2022-06-23 | -56.44 | $16.59 | 503056 |
| 2022-06-22 | -55.72 | $16.61 | 561408 |
| 2022-06-21 | -64.30 | $16.37 | 428761 |
| 2022-06-17 | -71.08 | $16.18 | 1.3M |
| 2022-06-16 | -80.01 | $15.93 | 1.1M |
| 2022-06-15 | -72.62 | $16.34 | 888374 |
| 2022-06-14 | -91.67 | $15.86 | 528602 |
| 2022-06-13 | -90.13 | $16.16 | 595241 |
| 2022-06-10 | -62.78 | $16.77 | 420713 |
| 2022-06-09 | -47.09 | $17.12 | 414847 |
| 2022-06-08 | -31.84 | $17.46 | 437518 |
| 2022-06-07 | -24.66 | $17.62 | 419827 |
| 2022-06-06 | -1.40 | $18.05 | 517095 |
| 2022-06-03 | -16.00 | $17.62 | 502571 |
| 2022-06-02 | -20.00 | $17.54 | 390078 |
| 2022-06-01 | -28.75 | $17.39 | 622390 |
| 2022-05-31 | -39.56 | $17.17 | 580307 |
| 2022-05-27 | -38.57 | $17.19 | 418678 |
| 2022-05-26 | -54.30 | $16.87 | 521841 |
| 2022-05-25 | -58.41 | $16.80 | 488171 |
| 2022-05-24 | -42.46 | $17.13 | 880744 |
| 2022-05-23 | -64.73 | $16.73 | 681103 |
| 2022-05-20 | -73.44 | $16.79 | 591353 |
| 2022-05-19 | -77.15 | $16.87 | 993099 |
| 2022-05-18 | -76.67 | $17.05 | 926103 |
| 2022-05-17 | -67.18 | $17.49 | 714957 |
| 2022-05-16 | -73.79 | $17.19 | 397730 |
| 2022-05-13 | -79.07 | $16.95 | 686626 |
| 2022-05-12 | -90.97 | $16.41 | 671864 |
| 2022-05-11 | -92.79 | $16.42 | 596783 |
| 2022-05-10 | -93.24 | $16.40 | 563782 |
| 2022-05-09 | -94.72 | $16.68 | 899782 |
| 2022-05-06 | -86.38 | $17.02 | 791657 |
| 2022-05-05 | -81.72 | $17.21 | 552739 |
| 2022-05-04 | -70.18 | $17.68 | 675363 |
| 2022-05-03 | -81.47 | $17.22 | 704949 |
| 2022-05-02 | -90.80 | $16.84 | 753923 |
| 2022-04-29 | -85.40 | $17.09 | 765173 |
| 2022-04-28 | -67.82 | $17.80 | 672495 |
| 2022-04-27 | -78.22 | $17.38 | 1.3M |
| 2022-04-26 | -78.22 | $17.38 | 1.1M |
| 2022-04-25 | -56.19 | $18.27 | 1.2M |
| 2022-04-22 | -34.16 | $19.16 | 1.4M |
| 2022-04-21 | -18.56 | $19.79 | 2.2M |
| 2022-04-20 | -15.59 | $19.91 | 5.4M |
| 2022-04-19 | -95.59 | $16.60 | 1.5M |
| 2022-04-18 | -89.81 | $16.83 | 1.7M |
| 2022-04-14 | -80.98 | $17.11 | 882124 |
| 2022-04-13 | -94.35 | $17.10 | 1.1M |
| 2022-04-12 | -85.23 | $17.27 | 1.2M |
| 2022-04-11 | -73.71 | $17.71 | 1.3M |
| 2022-04-08 | -54.66 | $17.89 | 837787 |
| 2022-04-07 | -52.33 | $17.87 | 1.1M |
| 2022-04-06 | -45.82 | $17.73 | 834818 |
| 2022-04-05 | -49.34 | $17.65 | 1.2M |
| 2022-04-04 | -18.22 | $18.32 | 775457 |
| 2022-04-01 | -7.78 | $18.55 | 924797 |
| 2022-03-31 | -5.98 | $18.57 | 879427 |
| 2022-03-30 | -13.15 | $18.33 | 439171 |
| 2022-03-29 | -2.76 | $18.66 | 1.1M |
| 2022-03-28 | -23.38 | $17.64 | 769412 |
| 2022-03-25 | -25.32 | $17.58 | 535285 |
| 2022-03-24 | -25.00 | $17.59 | 403997 |
| 2022-03-23 | -26.32 | $17.41 | 627327 |
| 2022-03-22 | -18.28 | $17.70 | 1.1M |
| 2022-03-21 | -23.82 | $17.50 | 1.2M |
| 2022-03-18 | -19.11 | $17.67 | 3.9M |
| 2022-03-17 | -14.68 | $17.83 | 1.3M |
| 2022-03-16 | -13.30 | $17.88 | 1.6M |
| 2022-03-15 | -4.50 | $17.93 | 965817 |
| 2022-03-14 | -15.94 | $17.44 | 1.4M |
| 2022-03-11 | -8.82 | $17.23 | 878133 |
| 2022-03-10 | -18.84 | $16.99 | 540532 |
| 2022-03-09 | -19.86 | $17.09 | 1.2M |
| 2022-03-08 | -20.55 | $17.07 | 1.4M |
| 2022-03-07 | -47.26 | $16.29 | 806983 |
| 2022-03-04 | -52.63 | $16.25 | 1.2M |
| 2022-03-03 | -68.34 | $15.82 | 698477 |
| 2022-03-02 | -75.15 | $15.59 | 921074 |
| 2022-03-01 | -76.07 | $15.59 | 820440 |
| 2022-02-28 | -70.20 | $15.82 | 1.2M |
| 2022-02-25 | -71.31 | $15.78 | 660220 |
| 2022-02-24 | -76.17 | $15.65 | 1.8M |
| 2022-02-23 | -75.31 | $15.72 | 1.3M |
| 2022-02-22 | -43.65 | $16.90 | 1.2M |
| 2022-02-18 | -38.82 | $17.08 | 1.3M |
| 2022-02-17 | -54.11 | $16.51 | 789066 |
| 2022-02-16 | -49.55 | $16.68 | 986807 |
| 2022-02-15 | -61.09 | $16.25 | 1.8M |
| 2022-02-14 | -71.89 | $15.93 | 1.4M |
| 2022-02-11 | -71.05 | $15.99 | 1.4M |
| 2022-02-10 | -61.80 | $16.37 | 2.3M |
| 2022-02-09 | -47.20 | $16.97 | 2.6M |
| 2022-02-08 | -82.41 | $16.52 | 1.4M |
| 2022-02-07 | -95.86 | $16.13 | 1.6M |
| 2022-02-04 | -94.14 | $16.50 | 1.2M |
| 2022-02-03 | -82.78 | $17.18 | 929311 |
| 2022-02-02 | -60.29 | $17.65 | 648205 |
| 2022-02-01 | -39.23 | $18.09 | 783763 |
| 2022-01-31 | -34.45 | $18.19 | 2.7M |
| 2022-01-28 | -78.47 | $17.27 | 1.2M |
| 2022-01-27 | -87.01 | $17.37 | 717851 |
| 2022-01-26 | -84.18 | $17.42 | 763445 |
| 2022-01-25 | -50.85 | $18.01 | 1.3M |
| 2022-01-24 | -45.57 | $18.01 | 981509 |
| 2022-01-21 | -70.38 | $17.52 | 1.1M |
| 2022-01-20 | -47.82 | $17.76 | 615013 |
| 2022-01-19 | -32.43 | $18.13 | 784201 |
| 2022-01-18 | -46.53 | $17.77 | 1.3M |
| 2022-01-14 | -7.76 | $18.72 | 915534 |
| 2022-01-13 | -9.13 | $18.45 | 703659 |
| 2022-01-12 | -19.18 | $18.23 | 835482 |
| 2022-01-11 | -21.76 | $18.04 | 1.3M |
| 2022-01-10 | -15.58 | $18.16 | 694800 |
| 2022-01-07 | -36.30 | $17.67 | 1.6M |
| 2022-01-06 | -43.93 | $17.50 | 621981 |
| 2022-01-05 | -13.87 | $18.17 | 819636 |
| 2022-01-04 | -16.67 | $18.10 | 849491 |
| 2022-01-03 | -13.74 | $17.82 | 801262 |
| 2021-12-31 | -2.84 | $17.79 | 657402 |
| 2021-12-30 | -22.82 | $17.40 | 496043 |
| 2021-12-29 | -26.38 | $17.45 | 679685 |
| 2021-12-28 | -30.49 | $17.39 | 885329 |
| 2021-12-27 | -43.67 | $17.34 | 459988 |
| 2021-12-23 | -52.97 | $17.16 | 701284 |
| 2021-12-22 | -64.81 | $17.07 | 608209 |
| 2021-12-21 | -84.35 | $16.66 | 916130 |
| 2021-12-20 | -87.22 | $16.59 | 991618 |
| 2021-12-17 | -65.41 | $17.17 | 2.0M |
| 2021-12-16 | -68.28 | $17.17 | 1.0M |
| 2021-12-15 | -69.23 | $17.21 | 777420 |
| 2021-12-14 | -74.30 | $17.08 | 880867 |
| 2021-12-13 | -79.48 | $16.96 | 1.4M |
| 2021-12-10 | -91.62 | $16.54 | 563182 |
| 2021-12-09 | -99.08 | $16.48 | 583656 |
| 2021-12-08 | -88.75 | $16.87 | 531923 |
| 2021-12-07 | -85.31 | $16.98 | 1.2M |
| 2021-12-06 | -88.76 | $16.90 | 990292 |
| 2021-12-03 | -97.00 | $16.62 | 803648 |
| 2021-12-02 | -91.01 | $17.04 | 977046 |
| 2021-12-01 | -99.71 | $16.74 | 877343 |
| 2021-11-30 | -85.62 | $17.50 | 896688 |
| 2021-11-29 | -75.61 | $18.01 | 1.4M |
| 2021-11-26 | -83.97 | $17.77 | 550222 |
| 2021-11-24 | -90.63 | $18.44 | 696116 |
| 2021-11-23 | -90.53 | $18.65 | 559309 |
| 2021-11-22 | -90.23 | $18.66 | 683599 |
| 2021-11-19 | -98.85 | $18.56 | 503441 |
| 2021-11-18 | -88.54 | $18.89 | 638093 |
| 2021-11-17 | -76.46 | $19.31 | 804247 |
| 2021-11-16 | -77.10 | $19.38 | 509193 |
| 2021-11-15 | -87.33 | $19.37 | 524273 |
| 2021-11-12 | -81.88 | $19.63 | 483538 |
| 2021-11-11 | -87.38 | $19.37 | 709157 |
| 2021-11-10 | -92.89 | $19.11 | 984766 |
| 2021-11-09 | -90.87 | $19.21 | 1.2M |
| 2021-11-08 | -89.54 | $19.34 | 662934 |
| 2021-11-05 | -85.60 | $19.68 | 1.8M |
| 2021-11-04 | -90.38 | $19.39 | 1.1M |
| 2021-11-03 | -89.26 | $19.47 | 1.1M |
| 2021-11-02 | -92.31 | $19.27 | 970483 |
| 2021-11-01 | -87.38 | $19.61 | 918230 |
| 2021-10-29 | -93.85 | $19.19 | 1.5M |
| 2021-10-28 | -93.41 | $19.22 | 3.4M |
| 2021-10-27 | -98.04 | $18.90 | 1.6M |
| 2021-10-26 | -94.38 | $20.04 | 1.5M |
| 2021-10-25 | -96.06 | $19.94 | 1.1M |
| 2021-10-22 | -92.88 | $20.13 | 1.1M |
| 2021-10-21 | -93.71 | $20.08 | 2.1M |
| 2021-10-20 | -94.72 | $20.02 | 4.5M |
| 2021-10-19 | -80.08 | $23.27 | 728833 |
| 2021-10-18 | -85.08 | $23.03 | 762129 |
| 2021-10-15 | -98.32 | $22.72 | 881964 |
| 2021-10-14 | -94.59 | $23.26 | 469039 |
| 2021-10-13 | -91.89 | $23.37 | 605128 |
| 2021-10-12 | -90.88 | $23.52 | 1.2M |
| 2021-10-11 | -98.64 | $24.21 | 444236 |
| 2021-10-08 | -79.29 | $24.85 | 541620 |
| 2021-10-07 | -72.27 | $25.05 | 790741 |
| 2021-10-06 | -81.60 | $24.79 | 567235 |
| 2021-10-05 | -75.14 | $25.07 | 695702 |
| 2021-10-04 | -81.26 | $25.19 | 780122 |
| 2021-10-01 | -75.44 | $25.44 | 702018 |
| 2021-09-30 | -85.91 | $24.99 | 653680 |
| 2021-09-29 | -74.04 | $25.50 | 666786 |
| 2021-09-28 | -77.76 | $25.34 | 1.7M |
| 2021-09-27 | -82.65 | $25.13 | 619227 |
| 2021-09-24 | -90.80 | $24.78 | 715655 |
| 2021-09-23 | -87.54 | $24.92 | 760735 |
| 2021-09-22 | -94.30 | $24.63 | 1.8M |
| 2021-09-21 | -97.27 | $24.76 | 946595 |
| 2021-09-20 | -91.07 | $25.01 | 850636 |
| 2021-09-17 | -87.21 | $25.27 | 15.3M |
| 2021-09-16 | -64.69 | $25.95 | 1.1M |
| 2021-09-15 | -56.87 | $26.28 | 936431 |
| 2021-09-14 | -51.66 | $26.50 | 939865 |
| 2021-09-13 | -57.35 | $26.26 | 936290 |
| 2021-09-10 | -54.27 | $26.39 | 554932 |
| 2021-09-09 | -47.87 | $26.66 | 808658 |
| 2021-09-08 | -46.21 | $26.73 | 779594 |
| 2021-09-07 | -55.21 | $26.35 | 2.0M |
| 2021-09-03 | -27.21 | $26.52 | 365245 |
| 2021-09-02 | -27.56 | $26.51 | 501699 |
| 2021-09-01 | -27.92 | $26.50 | 258607 |
| 2021-08-31 | -39.93 | $26.16 | 432509 |
| 2021-08-30 | -37.46 | $26.23 | 281945 |
| 2021-08-27 | -36.75 | $26.25 | 464078 |
| 2021-08-26 | -57.60 | $25.66 | 285122 |
| 2021-08-25 | -54.06 | $25.76 | 354672 |
| 2021-08-24 | -54.06 | $25.76 | 336929 |
| 2021-08-23 | -57.24 | $25.67 | 214505 |
| 2021-08-20 | -67.84 | $25.37 | 368398 |
| 2021-08-19 | -77.39 | $25.10 | 786895 |
| 2021-08-18 | -99.24 | $24.97 | 819831 |
| 2021-08-17 | -77.74 | $25.91 | 540738 |
| 2021-08-16 | -79.69 | $26.45 | 628285 |
| 2021-08-13 | -68.95 | $27.10 | 368973 |
| 2021-08-12 | -71.59 | $26.94 | 448548 |
| 2021-08-11 | -75.43 | $26.78 | 380653 |
| 2021-08-10 | -80.38 | $26.50 | 537266 |
| 2021-08-09 | -77.62 | $26.68 | 424641 |
| 2021-08-06 | -85.63 | $26.16 | 314849 |
| 2021-08-05 | -88.23 | $25.99 | 451897 |
| 2021-08-04 | -97.86 | $25.36 | 339106 |
| 2021-08-03 | -90.85 | $26.05 | 569269 |
| 2021-08-02 | -99.33 | $25.84 | 547939 |
| 2021-07-30 | -96.59 | $26.10 | 611361 |
| 2021-07-29 | -96.96 | $26.29 | 395042 |
| 2021-07-28 | -92.65 | $26.56 | 433090 |
| 2021-07-27 | -93.00 | $26.54 | 334234 |
| 2021-07-26 | -95.44 | $26.52 | 628705 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.13
2026-07-24
Close Price
$22.69
Vol: 173003Average Directional Index - Detailed Analysis
Minimum
6.60
Average
22.36
Maximum
42.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.13 | $22.69 | 173003 |
| 2026-07-23 | 33.46 | $22.43 | 1.3M |
| 2026-07-22 | 34.86 | $23.56 | 1.7M |
| 2026-07-21 | 36.34 | $24.80 | 772200 |
| 2026-07-20 | 36.06 | $24.95 | 768408 |
| 2026-07-17 | 35.19 | $25.31 | 572441 |
| 2026-07-16 | 34.39 | $24.99 | 768904 |
| 2026-07-15 | 33.70 | $24.36 | 721600 |
| 2026-07-14 | 33.17 | $23.98 | 444870 |
| 2026-07-13 | 32.82 | $24.04 | 504922 |
| 2026-07-10 | 32.14 | $23.79 | 559512 |
| 2026-07-09 | 31.43 | $24.13 | 588100 |
| 2026-07-08 | 30.86 | $23.89 | 747700 |
| 2026-07-07 | 30.27 | $24.39 | 556022 |
| 2026-07-06 | 29.18 | $24.62 | 532035 |
| 2026-07-02 | 27.69 | $25.15 | 699722 |
| 2026-07-01 | 26.29 | $25.11 | 573800 |
| 2026-06-30 | 24.83 | $24.56 | 610730 |
| 2026-06-29 | 23.53 | $24.50 | 482421 |
| 2026-06-26 | 22.33 | $24.31 | 2.3M |
| 2026-06-25 | 21.07 | $23.63 | 466243 |
| 2026-06-24 | 20.02 | $23.58 | 882860 |
| 2026-06-23 | 19.04 | $22.65 | 598418 |
| 2026-06-22 | 18.43 | $22.54 | 1.0M |
| 2026-06-18 | 17.55 | $22.94 | 1.7M |
| 2026-06-17 | 16.79 | $22.37 | 735809 |
| 2026-06-16 | 16.13 | $22.56 | 503100 |
| 2026-06-15 | 15.44 | $22.29 | 649810 |
| 2026-06-12 | 14.80 | $22.38 | 525200 |
| 2026-06-11 | 14.27 | $21.58 | 622400 |
| 2026-06-10 | 14.13 | $21.31 | 762009 |
| 2026-06-09 | 13.87 | $21.31 | 529937 |
| 2026-06-08 | 13.95 | $20.53 | 438142 |
| 2026-06-05 | 14.53 | $20.37 | 516800 |
| 2026-06-04 | 15.17 | $20.45 | 716900 |
| 2026-06-03 | 15.74 | $20.19 | 638049 |
| 2026-06-02 | 16.41 | $20.24 | 684500 |
| 2026-06-01 | 17.12 | $19.94 | 735100 |
| 2026-05-29 | 17.86 | $20.60 | 926900 |
| 2026-05-28 | 18.05 | $20.73 | 470832 |
| 2026-05-27 | 18.58 | $20.60 | 517000 |
| 2026-05-26 | 19.14 | $20.32 | 1.0M |
| 2026-05-22 | 20.01 | $20.43 | 506388 |
| 2026-05-21 | 20.93 | $20.21 | 468316 |
| 2026-05-20 | 22.00 | $20.82 | 587400 |
| 2026-05-19 | 22.69 | $20.79 | 727700 |
| 2026-05-18 | 23.25 | $21.54 | 459941 |
| 2026-05-15 | 23.40 | $21.25 | 426764 |
| 2026-05-14 | 23.69 | $21.61 | 372408 |
| 2026-05-13 | 23.81 | $21.50 | 637787 |
| 2026-05-12 | 23.97 | $22.12 | 413000 |
| 2026-05-11 | 23.73 | $22.35 | 532524 |
| 2026-05-08 | 22.96 | $23.06 | 451900 |
| 2026-05-07 | 22.11 | $22.31 | 744500 |
| 2026-05-06 | 21.41 | $22.07 | 604949 |
| 2026-05-05 | 20.74 | $21.73 | 552040 |
| 2026-05-04 | 20.29 | $21.11 | 654600 |
| 2026-05-01 | 19.97 | $21.30 | 517827 |
| 2026-04-30 | 19.64 | $21.41 | 551400 |
| 2026-04-29 | 19.47 | $21.33 | 908000 |
| 2026-04-28 | 19.00 | $21.57 | 736138 |
| 2026-04-27 | 18.38 | $21.70 | 683521 |
| 2026-04-24 | 17.58 | $22.42 | 993706 |
| 2026-04-23 | 16.74 | $21.56 | 1.6M |
| 2026-04-22 | 15.86 | $22.89 | 2.6M |
| 2026-04-21 | 14.43 | $19.35 | 1.0M |
| 2026-04-20 | 14.80 | $19.32 | 450600 |
| 2026-04-17 | 14.98 | $19.17 | 440449 |
| 2026-04-16 | 15.13 | $18.72 | 435752 |
| 2026-04-15 | 15.28 | $19.26 | 412802 |
| 2026-04-14 | 15.70 | $19.03 | 757211 |
| 2026-04-13 | 16.14 | $19.19 | 675433 |
| 2026-04-10 | 16.46 | $19.49 | 527000 |
| 2026-04-09 | 17.01 | $19.33 | 531300 |
| 2026-04-08 | 17.38 | $19.20 | 1.3M |
| 2026-04-07 | 17.88 | $18.82 | 623698 |
| 2026-04-06 | 17.81 | $18.79 | 741700 |
| 2026-04-02 | 17.48 | $18.35 | 671627 |
| 2026-04-01 | 16.69 | $17.85 | 558200 |
| 2026-03-31 | 16.19 | $18.55 | 475207 |
| 2026-03-30 | 15.81 | $18.70 | 549500 |
| 2026-03-27 | 15.68 | $18.49 | 430228 |
| 2026-03-26 | 15.54 | $19.11 | 421700 |
| 2026-03-25 | 15.78 | $19.69 | 430027 |
| 2026-03-24 | 16.23 | $19.38 | 551330 |
| 2026-03-23 | 16.40 | $19.53 | 627500 |
| 2026-03-20 | 16.70 | $18.97 | 2.1M |
| 2026-03-19 | 16.84 | $19.16 | 1.1M |
| 2026-03-18 | 17.10 | $19.45 | 846700 |
| 2026-03-17 | 17.70 | $19.89 | 758602 |
| 2026-03-16 | 18.57 | $20.14 | 700000 |
| 2026-03-13 | 19.30 | $19.54 | 945200 |
| 2026-03-12 | 19.83 | $19.42 | 440000 |
| 2026-03-11 | 20.75 | $20.04 | 366600 |
| 2026-03-10 | 21.73 | $20.14 | 563248 |
| 2026-03-09 | 22.44 | $20.64 | 524913 |
| 2026-03-06 | 23.18 | $20.65 | 475741 |
| 2026-03-05 | 23.58 | $20.98 | 361100 |
| 2026-03-04 | 23.54 | $21.31 | 566400 |
| 2026-03-03 | 23.17 | $21.30 | 751200 |
| 2026-03-02 | 22.85 | $22.22 | 583500 |
| 2026-02-27 | 21.86 | $21.77 | 710500 |
| 2026-02-26 | 21.12 | $21.76 | 651349 |
| 2026-02-25 | 20.34 | $21.58 | 636511 |
| 2026-02-24 | 19.57 | $21.40 | 1.0M |
| 2026-02-23 | 18.90 | $20.81 | 1.1M |
| 2026-02-20 | 18.54 | $20.64 | 1.1M |
| 2026-02-19 | 18.01 | $20.22 | 596200 |
| 2026-02-18 | 17.75 | $20.29 | 1.1M |
| 2026-02-17 | 17.48 | $20.93 | 1.3M |
| 2026-02-13 | 16.65 | $21.59 | 695500 |
| 2026-02-12 | 15.28 | $21.34 | 1.7M |
| 2026-02-11 | 13.74 | $22.28 | 3.4M |
| 2026-02-10 | 12.32 | $19.24 | 451700 |
| 2026-02-09 | 12.74 | $18.96 | 385728 |
| 2026-02-06 | 13.18 | $19.40 | 785600 |
| 2026-02-05 | 13.59 | $19.48 | 608400 |
| 2026-02-04 | 14.24 | $19.30 | 500413 |
| 2026-02-03 | 14.89 | $19.24 | 714300 |
| 2026-02-02 | 15.32 | $19.23 | 604343 |
| 2026-01-30 | 15.77 | $18.82 | 1.1M |
| 2026-01-29 | 15.81 | $18.62 | 562909 |
| 2026-01-28 | 16.06 | $18.55 | 393642 |
| 2026-01-27 | 16.19 | $18.64 | 357200 |
| 2026-01-26 | 16.33 | $19.09 | 540900 |
| 2026-01-23 | 16.78 | $18.91 | 435425 |
| 2026-01-22 | 17.25 | $19.01 | 466848 |
| 2026-01-21 | 17.84 | $19.00 | 467924 |
| 2026-01-20 | 18.20 | $18.83 | 530400 |
| 2026-01-16 | 18.67 | $19.09 | 475716 |
| 2026-01-15 | 19.45 | $19.32 | 506800 |
| 2026-01-14 | 20.23 | $18.79 | 481900 |
| 2026-01-13 | 20.93 | $19.28 | 351300 |
| 2026-01-12 | 22.02 | $19.43 | 463652 |
| 2026-01-09 | 23.16 | $19.31 | 550326 |
| 2026-01-08 | 24.19 | $19.12 | 605400 |
| 2026-01-07 | 25.27 | $19.20 | 667000 |
| 2026-01-06 | 26.41 | $18.87 | 1.0M |
| 2026-01-05 | 27.13 | $18.07 | 782400 |
| 2026-01-02 | 27.31 | $17.35 | 2.4M |
| 2025-12-31 | 27.49 | $19.12 | 568918 |
| 2025-12-30 | 28.04 | $19.79 | 406200 |
| 2025-12-29 | 27.83 | $19.87 | 562422 |
| 2025-12-26 | 27.62 | $19.63 | 386849 |
| 2025-12-24 | 27.58 | $19.64 | 350900 |
| 2025-12-23 | 27.39 | $19.58 | 623619 |
| 2025-12-22 | 27.27 | $19.68 | 1.5M |
| 2025-12-19 | 26.77 | $19.54 | 3.8M |
| 2025-12-18 | 26.81 | $19.17 | 633745 |
| 2025-12-17 | 26.93 | $19.14 | 663358 |
| 2025-12-16 | 27.17 | $19.09 | 867135 |
| 2025-12-15 | 27.43 | $19.36 | 800629 |
| 2025-12-12 | 27.48 | $19.37 | 981022 |
| 2025-12-11 | 27.40 | $19.41 | 941415 |
| 2025-12-10 | 27.40 | $18.71 | 661715 |
| 2025-12-09 | 28.01 | $18.41 | 594334 |
| 2025-12-08 | 28.94 | $18.06 | 737200 |
| 2025-12-05 | 29.91 | $18.88 | 619300 |
| 2025-12-04 | 30.13 | $18.79 | 513900 |
| 2025-12-03 | 30.15 | $18.81 | 427400 |
| 2025-12-02 | 30.14 | $18.84 | 669306 |
| 2025-12-01 | 30.12 | $18.84 | 493905 |
| 2025-11-28 | 30.11 | $18.78 | 236240 |
| 2025-11-26 | 29.84 | $18.95 | 934718 |
| 2025-11-25 | 29.25 | $18.86 | 648000 |
| 2025-11-24 | 28.67 | $18.60 | 1.0M |
| 2025-11-21 | 28.33 | $17.97 | 662800 |
| 2025-11-20 | 28.29 | $17.32 | 535200 |
| 2025-11-19 | 28.77 | $17.25 | 422500 |
| 2025-11-18 | 29.38 | $17.19 | 350116 |
| 2025-11-17 | 30.25 | $17.02 | 394402 |
| 2025-11-14 | 31.11 | $17.35 | 342500 |
| 2025-11-13 | 31.78 | $17.34 | 397343 |
| 2025-11-12 | 32.44 | $17.70 | 447946 |
| 2025-11-11 | 32.66 | $17.74 | 337700 |
| 2025-11-10 | 33.11 | $17.59 | 583100 |
| 2025-11-07 | 33.71 | $17.26 | 590300 |
| 2025-11-06 | 34.34 | $17.48 | 659507 |
| 2025-11-05 | 34.66 | $17.99 | 859200 |
| 2025-11-04 | 34.48 | $18.03 | 627045 |
| 2025-11-03 | 34.37 | $17.88 | 789700 |
| 2025-10-31 | 34.42 | $17.87 | 804929 |
| 2025-10-30 | 34.27 | $18.31 | 1.1M |
| 2025-10-29 | 33.75 | $18.81 | 957408 |
| 2025-10-28 | 32.45 | $19.23 | 1.2M |
| 2025-10-27 | 31.08 | $18.94 | 960205 |
| 2025-10-24 | 29.68 | $18.49 | 738400 |
| 2025-10-23 | 28.28 | $18.61 | 1.4M |
| 2025-10-22 | 26.67 | $18.85 | 1.9M |
| 2025-10-21 | 24.98 | $16.57 | 497700 |
| 2025-10-20 | 25.28 | $16.45 | 370700 |
| 2025-10-17 | 25.68 | $16.35 | 720646 |
| 2025-10-16 | 26.24 | $16.42 | 661707 |
| 2025-10-15 | 26.70 | $16.47 | 447700 |
| 2025-10-14 | 27.30 | $16.14 | 365630 |
| 2025-10-13 | 28.41 | $15.64 | 480700 |
| 2025-10-10 | 29.55 | $15.18 | 541723 |
| 2025-10-09 | 30.74 | $15.76 | 349300 |
| 2025-10-08 | 31.83 | $16.00 | 402902 |
| 2025-10-07 | 32.54 | $15.92 | 453211 |
| 2025-10-06 | 33.30 | $16.20 | 505558 |
| 2025-10-03 | 33.45 | $16.30 | 525461 |
| 2025-10-02 | 33.36 | $16.54 | 781400 |
| 2025-10-01 | 33.34 | $16.25 | 843400 |
| 2025-09-30 | 33.17 | $16.83 | 1.4M |
| 2025-09-29 | 32.49 | $16.49 | 1.0M |
| 2025-09-26 | 32.10 | $16.36 | 857728 |
| 2025-09-25 | 31.70 | $16.36 | 892700 |
| 2025-09-24 | 31.52 | $16.58 | 877150 |
| 2025-09-23 | 31.34 | $16.03 | 659506 |
| 2025-09-22 | 31.53 | $16.14 | 749200 |
| 2025-09-19 | 31.76 | $15.83 | 1.3M |
| 2025-09-18 | 32.16 | $15.99 | 468400 |
| 2025-09-17 | 32.58 | $15.56 | 488300 |
| 2025-09-16 | 33.18 | $15.62 | 558513 |
| 2025-09-15 | 33.82 | $15.97 | 713705 |
| 2025-09-12 | 34.49 | $16.02 | 646200 |
| 2025-09-11 | 34.15 | $16.54 | 759900 |
| 2025-09-10 | 33.80 | $15.82 | 781339 |
| 2025-09-09 | 33.78 | $16.11 | 673146 |
| 2025-09-08 | 33.82 | $15.91 | 732702 |
| 2025-09-05 | 33.68 | $15.83 | 646500 |
| 2025-09-04 | 33.73 | $15.75 | 706347 |
| 2025-09-03 | 33.94 | $15.78 | 708826 |
| 2025-09-02 | 33.74 | $15.84 | 619610 |
| 2025-08-29 | 33.53 | $15.61 | 455400 |
| 2025-08-28 | 32.99 | $15.67 | 528000 |
| 2025-08-27 | 32.52 | $15.58 | 541600 |
| 2025-08-26 | 32.10 | $15.47 | 741900 |
| 2025-08-25 | 31.56 | $15.49 | 583431 |
| 2025-08-22 | 30.83 | $15.78 | 645600 |
| 2025-08-21 | 30.12 | $15.22 | 497540 |
| 2025-08-20 | 29.61 | $15.23 | 572100 |
| 2025-08-19 | 29.07 | $15.39 | 709100 |
| 2025-08-18 | 28.21 | $15.31 | 575800 |
| 2025-08-15 | 27.56 | $15.02 | 853000 |
| 2025-08-14 | 26.98 | $15.09 | 1.1M |
| 2025-08-13 | 26.38 | $15.27 | 1.2M |
| 2025-08-12 | 25.75 | $14.84 | 853912 |
| 2025-08-11 | 25.38 | $14.47 | 1.0M |
| 2025-08-08 | 25.16 | $14.39 | 886206 |
| 2025-08-07 | 25.08 | $13.73 | 838924 |
| 2025-08-06 | 25.20 | $13.99 | 822701 |
| 2025-08-05 | 25.19 | $13.97 | 1.8M |
| 2025-08-04 | 25.18 | $13.84 | 1.0M |
| 2025-08-01 | 25.38 | $13.07 | 925000 |
| 2025-07-31 | 26.20 | $13.01 | 794216 |
| 2025-07-30 | 26.92 | $13.38 | 916200 |
| 2025-07-29 | 27.46 | $13.27 | 837647 |
| 2025-07-28 | 27.93 | $13.25 | 921608 |
| 2025-07-25 | 28.68 | $13.25 | 950040 |
| 2025-07-24 | 29.41 | $13.64 | 1.4M |
| 2025-07-23 | 29.75 | $14.63 | 2.6M |
| 2025-07-22 | 30.10 | $13.05 | 1.3M |
| 2025-07-21 | 30.52 | $12.74 | 678236 |
| 2025-07-18 | 30.67 | $12.69 | 627847 |
| 2025-07-17 | 30.82 | $12.99 | 674331 |
| 2025-07-16 | 31.25 | $13.20 | 574935 |
| 2025-07-15 | 31.64 | $13.12 | 874100 |
| 2025-07-14 | 32.05 | $13.36 | 1.0M |
| 2025-07-11 | 32.69 | $13.53 | 690700 |
| 2025-07-10 | 33.53 | $13.82 | 2.0M |
| 2025-07-09 | 34.41 | $14.66 | 512239 |
| 2025-07-08 | 34.89 | $14.69 | 461543 |
| 2025-07-07 | 34.97 | $14.77 | 453000 |
| 2025-07-03 | 34.91 | $15.14 | 293200 |
| 2025-07-02 | 34.89 | $14.94 | 685910 |
| 2025-07-01 | 34.62 | $15.53 | 788500 |
| 2025-06-30 | 34.13 | $15.03 | 846300 |
| 2025-06-27 | 34.20 | $14.93 | 1.7M |
| 2025-06-26 | 34.42 | $14.90 | 442500 |
| 2025-06-25 | 34.58 | $14.71 | 530808 |
| 2025-06-24 | 34.94 | $14.52 | 501218 |
| 2025-06-23 | 35.55 | $14.30 | 432400 |
| 2025-06-20 | 36.36 | $14.36 | 1.9M |
| 2025-06-18 | 36.93 | $14.44 | 564533 |
| 2025-06-17 | 37.31 | $14.50 | 610200 |
| 2025-06-16 | 37.48 | $14.91 | 1.1M |
| 2025-06-13 | 37.17 | $14.65 | 700142 |
| 2025-06-12 | 37.41 | $14.82 | 664700 |
| 2025-06-11 | 37.32 | $14.78 | 792135 |
| 2025-06-10 | 37.29 | $14.58 | 458547 |
| 2025-06-09 | 37.16 | $14.63 | 547721 |
| 2025-06-06 | 37.14 | $14.44 | 689436 |
| 2025-06-05 | 37.28 | $14.15 | 707400 |
| 2025-06-04 | 37.65 | $14.25 | 830740 |
| 2025-06-03 | 38.04 | $14.12 | 468449 |
| 2025-06-02 | 38.70 | $13.99 | 546416 |
| 2025-05-30 | 39.49 | $14.10 | 638513 |
| 2025-05-29 | 39.93 | $14.16 | 525918 |
| 2025-05-28 | 40.43 | $14.01 | 566300 |
| 2025-05-27 | 40.93 | $14.26 | 597700 |
| 2025-05-23 | 41.08 | $14.20 | 560413 |
| 2025-05-22 | 41.23 | $14.28 | 410938 |
| 2025-05-21 | 41.64 | $14.50 | 475000 |
| 2025-05-20 | 41.69 | $14.78 | 369900 |
| 2025-05-19 | 41.36 | $14.67 | 550426 |
| 2025-05-16 | 41.06 | $14.80 | 544220 |
| 2025-05-15 | 40.75 | $14.46 | 520640 |
| 2025-05-14 | 40.65 | $14.29 | 736531 |
| 2025-05-13 | 40.33 | $14.52 | 511007 |
| 2025-05-12 | 39.67 | $14.49 | 749552 |
| 2025-05-09 | 38.97 | $14.27 | 800000 |
| 2025-05-08 | 38.48 | $14.35 | 894600 |
| 2025-05-07 | 37.75 | $14.32 | 866588 |
| 2025-05-06 | 36.99 | $14.39 | 812205 |
| 2025-05-05 | 36.08 | $14.57 | 722697 |
| 2025-05-02 | 35.12 | $14.78 | 889300 |
| 2025-05-01 | 33.81 | $14.52 | 963304 |
| 2025-04-30 | 32.55 | $14.21 | 933700 |
| 2025-04-29 | 31.31 | $14.03 | 740327 |
| 2025-04-28 | 30.06 | $13.79 | 876416 |
| 2025-04-25 | 28.86 | $13.67 | 1.1M |
| 2025-04-24 | 27.70 | $13.52 | 2.1M |
| 2025-04-23 | 26.52 | $12.19 | 3.0M |
| 2025-04-22 | 26.05 | $9.41 | 742317 |
| 2025-04-21 | 25.31 | $9.37 | 563729 |
| 2025-04-17 | 24.54 | $9.52 | 442932 |
| 2025-04-16 | 24.12 | $9.55 | 391448 |
| 2025-04-15 | 23.80 | $9.65 | 359915 |
| 2025-04-14 | 23.53 | $9.79 | 361900 |
| 2025-04-11 | 23.40 | $9.77 | 489406 |
| 2025-04-10 | 23.26 | $9.78 | 452400 |
| 2025-04-09 | 23.23 | $10.05 | 568017 |
| 2025-04-08 | 23.20 | $9.64 | 499000 |
| 2025-04-07 | 22.52 | $9.90 | 664141 |
| 2025-04-04 | 21.98 | $10.07 | 656000 |
| 2025-04-03 | 21.66 | $10.13 | 489929 |
| 2025-04-02 | 21.43 | $10.22 | 383583 |
| 2025-04-01 | 21.32 | $10.07 | 371100 |
| 2025-03-31 | 21.15 | $10.08 | 580237 |
| 2025-03-28 | 21.11 | $10.35 | 494300 |
| 2025-03-27 | 21.43 | $10.74 | 398600 |
| 2025-03-26 | 21.94 | $10.44 | 339600 |
| 2025-03-25 | 21.82 | $10.36 | 522500 |
| 2025-03-24 | 21.56 | $10.30 | 413118 |
| 2025-03-21 | 21.29 | $10.42 | 885824 |
| 2025-03-20 | 20.76 | $10.55 | 414621 |
| 2025-03-19 | 20.66 | $10.93 | 326738 |
| 2025-03-18 | 20.89 | $10.88 | 513404 |
| 2025-03-17 | 21.29 | $11.00 | 396845 |
| 2025-03-14 | 21.83 | $10.92 | 538518 |
| 2025-03-13 | 21.81 | $10.67 | 525205 |
| 2025-03-12 | 21.99 | $10.82 | 604942 |
| 2025-03-11 | 22.17 | $11.03 | 595800 |
| 2025-03-10 | 22.85 | $10.76 | 718100 |
| 2025-03-07 | 22.71 | $10.69 | 602700 |
| 2025-03-06 | 22.68 | $10.55 | 365400 |
| 2025-03-05 | 22.15 | $10.44 | 474216 |
| 2025-03-04 | 21.71 | $10.34 | 570200 |
| 2025-03-03 | 21.12 | $10.45 | 472249 |
| 2025-02-28 | 20.88 | $10.50 | 438117 |
| 2025-02-27 | 20.44 | $10.55 | 332700 |
| 2025-02-26 | 19.97 | $10.48 | 427240 |
| 2025-02-25 | 19.33 | $10.43 | 461949 |
| 2025-02-24 | 18.89 | $10.47 | 578202 |
| 2025-02-21 | 18.47 | $10.55 | 584544 |
| 2025-02-20 | 18.17 | $10.78 | 368540 |
| 2025-02-19 | 17.77 | $10.67 | 956800 |
| 2025-02-18 | 17.28 | $10.60 | 713100 |
| 2025-02-14 | 16.67 | $10.84 | 609817 |
| 2025-02-13 | 16.62 | $11.31 | 741233 |
| 2025-02-12 | 16.42 | $10.71 | 887635 |
| 2025-02-11 | 15.20 | $10.91 | 594239 |
| 2025-02-10 | 14.81 | $10.70 | 345434 |
| 2025-02-07 | 14.16 | $10.78 | 434400 |
| 2025-02-06 | 13.49 | $10.94 | 441147 |
| 2025-02-05 | 13.10 | $11.05 | 362001 |
| 2025-02-04 | 12.97 | $11.04 | 519200 |
| 2025-02-03 | 12.73 | $11.03 | 487000 |
| 2025-01-31 | 12.47 | $11.09 | 370821 |
| 2025-01-30 | 12.50 | $11.19 | 208520 |
| 2025-01-29 | 12.78 | $11.36 | 448100 |
| 2025-01-28 | 12.79 | $11.32 | 487345 |
| 2025-01-27 | 12.86 | $11.25 | 416417 |
| 2025-01-24 | 12.81 | $11.29 | 476311 |
| 2025-01-23 | 12.92 | $11.43 | 396139 |
| 2025-01-22 | 12.81 | $11.43 | 262000 |
| 2025-01-21 | 12.87 | $11.82 | 428900 |
| 2025-01-17 | 13.42 | $11.70 | 291831 |
| 2025-01-16 | 14.01 | $11.92 | 321100 |
| 2025-01-15 | 14.38 | $11.74 | 279749 |
| 2025-01-14 | 14.88 | $11.68 | 239200 |
| 2025-01-13 | 15.02 | $11.56 | 396800 |
| 2025-01-10 | 15.11 | $11.47 | 494232 |
| 2025-01-08 | 15.05 | $11.82 | 336100 |
| 2025-01-07 | 15.09 | $11.63 | 337027 |
| 2025-01-06 | 15.30 | $11.67 | 438800 |
| 2025-01-03 | 15.80 | $11.76 | 458500 |
| 2025-01-02 | 16.12 | $11.46 | 342748 |
| 2024-12-31 | 16.50 | $11.62 | 419830 |
| 2024-12-30 | 17.18 | $11.52 | 231744 |
| 2024-12-27 | 17.55 | $11.52 | 328526 |
| 2024-12-26 | 18.14 | $11.67 | 373500 |
| 2024-12-24 | 18.74 | $11.51 | 212900 |
| 2024-12-23 | 19.03 | $11.12 | 405439 |
| 2024-12-20 | 19.29 | $11.30 | 1.6M |
| 2024-12-19 | 19.84 | $11.44 | 443029 |
| 2024-12-18 | 20.70 | $11.60 | 649900 |
| 2024-12-17 | 21.62 | $11.80 | 439000 |
| 2024-12-16 | 22.43 | $12.37 | 508900 |
| 2024-12-13 | 22.71 | $12.54 | 368400 |
| 2024-12-12 | 22.36 | $12.89 | 370800 |
| 2024-12-11 | 21.59 | $12.75 | 427300 |
| 2024-12-10 | 20.79 | $12.90 | 298300 |
| 2024-12-09 | 19.94 | $12.57 | 356909 |
| 2024-12-06 | 19.39 | $12.42 | 205400 |
| 2024-12-05 | 19.05 | $12.35 | 265127 |
| 2024-12-04 | 18.63 | $12.62 | 401208 |
| 2024-12-03 | 18.03 | $12.53 | 392900 |
| 2024-12-02 | 17.54 | $12.46 | 450000 |
| 2024-11-29 | 17.16 | $12.34 | 355700 |
| 2024-11-27 | 16.76 | $12.38 | 688927 |
| 2024-11-26 | 16.05 | $12.13 | 496700 |
| 2024-11-25 | 15.75 | $11.93 | 527900 |
| 2024-11-22 | 15.38 | $11.68 | 339000 |
| 2024-11-21 | 15.37 | $11.52 | 344500 |
| 2024-11-20 | 15.44 | $11.39 | 245100 |
| 2024-11-19 | 15.82 | $11.36 | 350400 |
| 2024-11-18 | 16.33 | $11.23 | 283400 |
| 2024-11-15 | 16.72 | $11.54 | 405300 |
| 2024-11-14 | 16.60 | $11.93 | 314614 |
| 2024-11-13 | 15.83 | $12.19 | 427000 |
| 2024-11-12 | 14.59 | $12.44 | 457004 |
| 2024-11-11 | 13.46 | $12.21 | 314214 |
| 2024-11-08 | 12.49 | $11.87 | 292100 |
| 2024-11-07 | 11.80 | $11.75 | 350800 |
| 2024-11-06 | 10.99 | $11.88 | 539809 |
| 2024-11-05 | 9.96 | $11.39 | 320100 |
| 2024-11-04 | 9.94 | $11.17 | 327713 |
| 2024-11-01 | 10.25 | $11.15 | 323510 |
| 2024-10-31 | 10.64 | $10.97 | 629000 |
| 2024-10-30 | 11.18 | $11.05 | 345104 |
| 2024-10-29 | 11.67 | $11.02 | 392538 |
| 2024-10-28 | 12.01 | $10.95 | 364800 |
| 2024-10-25 | 12.32 | $10.74 | 672700 |
| 2024-10-24 | 12.61 | $10.70 | 632100 |
| 2024-10-23 | 12.64 | $10.58 | 400012 |
| 2024-10-22 | 12.22 | $10.29 | 311637 |
| 2024-10-21 | 12.41 | $10.45 | 259700 |
| 2024-10-18 | 12.91 | $10.62 | 212809 |
| 2024-10-17 | 13.46 | $10.74 | 315200 |
| 2024-10-16 | 14.03 | $10.74 | 278800 |
| 2024-10-15 | 14.49 | $10.74 | 340353 |
| 2024-10-14 | 15.07 | $10.45 | 320300 |
| 2024-10-11 | 15.53 | $10.18 | 254812 |
| 2024-10-10 | 15.52 | $10.00 | 327700 |
| 2024-10-09 | 15.19 | $10.12 | 258800 |
| 2024-10-08 | 15.00 | $10.03 | 486500 |
| 2024-10-07 | 14.36 | $9.88 | 387209 |
| 2024-10-04 | 13.60 | $10.05 | 408715 |
| 2024-10-03 | 12.87 | $9.71 | 469721 |
| 2024-10-02 | 12.10 | $10.22 | 643800 |
| 2024-10-01 | 11.77 | $10.42 | 523707 |
| 2024-09-30 | 11.79 | $11.17 | 351745 |
| 2024-09-27 | 12.05 | $11.04 | 327218 |
| 2024-09-26 | 12.32 | $11.05 | 309723 |
| 2024-09-25 | 12.46 | $11.07 | 350200 |
| 2024-09-24 | 12.87 | $11.14 | 322600 |
| 2024-09-23 | 13.30 | $10.95 | 298143 |
| 2024-09-20 | 13.76 | $11.35 | 1.7M |
| 2024-09-19 | 13.65 | $11.81 | 477700 |
| 2024-09-18 | 13.30 | $11.66 | 489707 |
| 2024-09-17 | 12.96 | $11.53 | 399647 |
| 2024-09-16 | 12.90 | $11.26 | 386312 |
| 2024-09-13 | 13.47 | $11.14 | 331700 |
| 2024-09-12 | 14.05 | $10.61 | 308700 |
| 2024-09-11 | 13.87 | $10.59 | 213100 |
| 2024-09-10 | 13.57 | $10.76 | 356320 |
| 2024-09-09 | 13.52 | $10.51 | 365509 |
| 2024-09-06 | 12.83 | $10.49 | 251203 |
| 2024-09-05 | 12.44 | $10.77 | 161947 |
| 2024-09-04 | 12.56 | $10.78 | 282500 |
| 2024-09-03 | 12.68 | $10.80 | 246916 |
| 2024-08-30 | 12.96 | $10.89 | 217404 |
| 2024-08-29 | 13.25 | $10.86 | 224032 |
| 2024-08-28 | 13.63 | $10.81 | 219022 |
| 2024-08-27 | 14.03 | $10.89 | 224731 |
| 2024-08-26 | 14.51 | $11.10 | 292800 |
| 2024-08-23 | 15.18 | $10.91 | 317665 |
| 2024-08-22 | 15.78 | $10.55 | 234413 |
| 2024-08-21 | 15.81 | $10.69 | 286400 |
| 2024-08-20 | 15.93 | $10.59 | 276000 |
| 2024-08-19 | 16.05 | $10.74 | 253447 |
| 2024-08-16 | 16.30 | $10.67 | 341000 |
| 2024-08-15 | 16.58 | $10.62 | 278530 |
| 2024-08-14 | 16.74 | $10.45 | 228900 |
| 2024-08-13 | 16.69 | $10.59 | 270500 |
| 2024-08-12 | 16.59 | $10.38 | 266700 |
| 2024-08-09 | 16.38 | $10.48 | 362341 |
| 2024-08-08 | 16.24 | $10.58 | 299400 |
| 2024-08-07 | 16.09 | $10.49 | 331300 |
| 2024-08-06 | 15.96 | $10.55 | 396949 |
| 2024-08-05 | 15.68 | $10.42 | 516468 |
| 2024-08-02 | 15.13 | $10.81 | 480500 |
| 2024-08-01 | 15.10 | $11.13 | 492396 |
| 2024-07-31 | 15.37 | $11.43 | 637700 |
| 2024-07-30 | 16.03 | $11.51 | 763900 |
| 2024-07-29 | 16.71 | $11.56 | 457900 |
| 2024-07-26 | 17.57 | $11.35 | 584820 |
| 2024-07-25 | 18.10 | $10.79 | 783512 |
| 2024-07-24 | 18.43 | $11.08 | 2.1M |
| 2024-07-23 | 18.78 | $11.87 | 431407 |
| 2024-07-22 | 18.09 | $11.71 | 425232 |
| 2024-07-19 | 17.61 | $11.49 | 362063 |
| 2024-07-18 | 16.99 | $11.62 | 420507 |
| 2024-07-17 | 16.20 | $11.76 | 434599 |
| 2024-07-16 | 15.14 | $11.76 | 447451 |
| 2024-07-15 | 14.29 | $11.28 | 535661 |
| 2024-07-12 | 13.75 | $11.23 | 428441 |
| 2024-07-11 | 13.39 | $11.06 | 415149 |
| 2024-07-10 | 13.27 | $10.51 | 233203 |
| 2024-07-09 | 13.89 | $10.43 | 338123 |
| 2024-07-08 | 14.55 | $10.72 | 371257 |
| 2024-07-05 | 15.00 | $10.70 | 546892 |
| 2024-07-03 | 15.55 | $10.60 | 338767 |
| 2024-07-02 | 16.13 | $11.26 | 1.1M |
| 2024-07-01 | 15.75 | $10.89 | 798375 |
| 2024-06-28 | 16.08 | $10.58 | 4.2M |
| 2024-06-27 | 16.66 | $10.65 | 327412 |
| 2024-06-26 | 17.54 | $10.46 | 394825 |
| 2024-06-25 | 18.09 | $10.29 | 263499 |
| 2024-06-24 | 18.22 | $10.31 | 292671 |
| 2024-06-21 | 18.38 | $10.17 | 1.6M |
| 2024-06-20 | 18.37 | $10.08 | 323241 |
| 2024-06-18 | 18.33 | $10.17 | 343960 |
| 2024-06-17 | 18.44 | $10.34 | 382532 |
| 2024-06-14 | 18.56 | $10.23 | 310040 |
| 2024-06-13 | 18.52 | $10.33 | 272598 |
| 2024-06-12 | 18.61 | $10.52 | 377158 |
| 2024-06-11 | 19.10 | $10.31 | 334642 |
| 2024-06-10 | 18.70 | $10.34 | 321753 |
| 2024-06-07 | 18.40 | $10.43 | 400055 |
| 2024-06-06 | 18.26 | $10.60 | 398200 |
| 2024-06-05 | 18.37 | $10.54 | 347992 |
| 2024-06-04 | 17.98 | $10.43 | 415514 |
| 2024-06-03 | 17.78 | $10.64 | 813696 |
| 2024-05-31 | 17.59 | $10.78 | 1.9M |
| 2024-05-30 | 17.69 | $10.73 | 432636 |
| 2024-05-29 | 17.91 | $10.61 | 513303 |
| 2024-05-28 | 17.54 | $10.73 | 610198 |
| 2024-05-24 | 17.23 | $10.80 | 361343 |
| 2024-05-23 | 17.33 | $10.90 | 478151 |
| 2024-05-22 | 17.44 | $11.35 | 459446 |
| 2024-05-21 | 18.13 | $11.41 | 394094 |
| 2024-05-20 | 19.06 | $11.45 | 564582 |
| 2024-05-17 | 20.00 | $11.54 | 546775 |
| 2024-05-16 | 20.94 | $11.72 | 469055 |
| 2024-05-15 | 21.86 | $11.54 | 579308 |
| 2024-05-14 | 23.00 | $11.43 | 638035 |
| 2024-05-13 | 24.14 | $11.26 | 663815 |
| 2024-05-10 | 24.69 | $11.09 | 574919 |
| 2024-05-09 | 25.27 | $11.20 | 469604 |
| 2024-05-08 | 25.60 | $11.00 | 285101 |
| 2024-05-07 | 25.67 | $10.82 | 279051 |
| 2024-05-06 | 25.23 | $10.83 | 387398 |
| 2024-05-03 | 24.83 | $10.82 | 406578 |
| 2024-05-02 | 24.04 | $10.69 | 532916 |
| 2024-05-01 | 23.34 | $10.64 | 545310 |
| 2024-04-30 | 22.60 | $10.62 | 1.0M |
| 2024-04-29 | 21.92 | $10.86 | 651307 |
| 2024-04-26 | 21.38 | $10.85 | 613413 |
| 2024-04-25 | 20.86 | $11.00 | 495710 |
| 2024-04-24 | 20.55 | $11.22 | 966536 |
| 2024-04-23 | 20.22 | $11.95 | 316983 |
| 2024-04-22 | 21.21 | $11.83 | 376246 |
| 2024-04-19 | 22.19 | $11.94 | 468547 |
| 2024-04-18 | 23.31 | $11.70 | 369575 |
| 2024-04-17 | 24.21 | $11.58 | 381137 |
| 2024-04-16 | 25.17 | $11.60 | 325271 |
| 2024-04-15 | 25.81 | $11.54 | 415847 |
| 2024-04-12 | 26.65 | $11.63 | 261194 |
| 2024-04-11 | 27.68 | $11.84 | 360764 |
| 2024-04-10 | 29.06 | $11.87 | 477306 |
| 2024-04-09 | 30.50 | $12.26 | 386237 |
| 2024-04-08 | 31.40 | $12.20 | 544450 |
| 2024-04-05 | 32.20 | $12.21 | 201513 |
| 2024-04-04 | 33.07 | $12.28 | 290804 |
| 2024-04-03 | 33.63 | $12.39 | 362462 |
| 2024-04-02 | 34.51 | $12.30 | 476213 |
| 2024-04-01 | 35.32 | $12.49 | 429627 |
| 2024-03-28 | 35.75 | $12.48 | 398437 |
| 2024-03-27 | 35.84 | $12.53 | 252037 |
| 2024-03-26 | 36.05 | $12.15 | 317805 |
| 2024-03-25 | 36.59 | $12.15 | 247293 |
| 2024-03-22 | 37.04 | $12.17 | 254963 |
| 2024-03-21 | 37.48 | $12.38 | 504359 |
| 2024-03-20 | 37.44 | $12.38 | 299582 |
| 2024-03-19 | 37.50 | $12.36 | 372021 |
| 2024-03-18 | 37.58 | $12.02 | 483802 |
| 2024-03-15 | 37.99 | $12.10 | 1.1M |
| 2024-03-14 | 38.31 | $12.12 | 383970 |
| 2024-03-13 | 38.79 | $12.16 | 371091 |
| 2024-03-12 | 39.01 | $12.30 | 274980 |
| 2024-03-11 | 39.00 | $12.44 | 356927 |
| 2024-03-08 | 38.81 | $12.77 | 373777 |
| 2024-03-07 | 37.68 | $12.68 | 438328 |
| 2024-03-06 | 36.49 | $12.81 | 485409 |
| 2024-03-05 | 35.32 | $12.67 | 548134 |
| 2024-03-04 | 34.15 | $12.68 | 592486 |
| 2024-03-01 | 32.91 | $12.84 | 637245 |
| 2024-02-29 | 31.57 | $12.76 | 1.1M |
| 2024-02-28 | 30.16 | $12.69 | 699353 |
| 2024-02-27 | 28.77 | $12.55 | 401684 |
| 2024-02-26 | 27.38 | $12.46 | 642390 |
| 2024-02-23 | 25.92 | $12.28 | 532815 |
| 2024-02-22 | 24.60 | $12.20 | 718327 |
| 2024-02-21 | 23.25 | $12.11 | 553375 |
| 2024-02-20 | 21.88 | $12.09 | 752936 |
| 2024-02-16 | 20.44 | $12.17 | 927821 |
| 2024-02-15 | 18.48 | $12.42 | 1.1M |
| 2024-02-14 | 16.48 | $12.03 | 1.8M |
| 2024-02-13 | 14.56 | $9.46 | 861673 |
| 2024-02-12 | 15.25 | $9.70 | 657674 |
| 2024-02-09 | 15.72 | $9.44 | 879609 |
| 2024-02-08 | 16.19 | $9.37 | 404760 |
| 2024-02-07 | 16.39 | $9.15 | 379324 |
| 2024-02-06 | 16.13 | $9.20 | 588655 |
| 2024-02-05 | 15.85 | $9.01 | 675044 |
| 2024-02-02 | 15.30 | $9.31 | 549066 |
| 2024-02-01 | 15.28 | $9.59 | 509730 |
| 2024-01-31 | 15.36 | $9.44 | 493771 |
| 2024-01-30 | 15.69 | $9.71 | 400639 |
| 2024-01-29 | 16.35 | $9.80 | 370477 |
| 2024-01-26 | 17.05 | $9.75 | 523019 |
| 2024-01-25 | 17.82 | $9.62 | 332454 |
| 2024-01-24 | 18.62 | $9.62 | 320282 |
| 2024-01-23 | 19.46 | $9.78 | 373129 |
| 2024-01-22 | 19.83 | $9.86 | 473819 |
| 2024-01-19 | 20.48 | $9.58 | 385624 |
| 2024-01-18 | 20.85 | $9.72 | 678785 |
| 2024-01-17 | 21.35 | $9.56 | 359813 |
| 2024-01-16 | 21.75 | $9.76 | 515011 |
| 2024-01-12 | 21.67 | $9.91 | 378198 |
| 2024-01-11 | 21.04 | $10.14 | 409670 |
| 2024-01-10 | 20.71 | $10.22 | 555082 |
| 2024-01-09 | 20.36 | $10.15 | 445823 |
| 2024-01-08 | 19.88 | $10.31 | 533425 |
| 2024-01-05 | 19.38 | $10.06 | 532670 |
| 2024-01-04 | 18.97 | $10.26 | 544799 |
| 2024-01-03 | 18.16 | $10.36 | 1.6M |
| 2024-01-02 | 16.90 | $10.64 | 1.1M |
| 2023-12-29 | 16.27 | $10.37 | 413442 |
| 2023-12-28 | 16.12 | $10.37 | 335365 |
| 2023-12-27 | 16.05 | $10.31 | 391183 |
| 2023-12-26 | 16.07 | $10.35 | 312618 |
| 2023-12-22 | 16.09 | $10.32 | 485381 |
| 2023-12-21 | 16.14 | $10.18 | 446179 |
| 2023-12-20 | 16.59 | $10.03 | 700142 |
| 2023-12-19 | 17.06 | $10.21 | 644100 |
| 2023-12-18 | 17.79 | $9.90 | 561119 |
| 2023-12-15 | 18.71 | $10.02 | 1.9M |
| 2023-12-14 | 19.65 | $10.13 | 768508 |
| 2023-12-13 | 20.24 | $10.22 | 899752 |
| 2023-12-12 | 21.30 | $9.90 | 565794 |
| 2023-12-11 | 21.76 | $9.82 | 854221 |
| 2023-12-08 | 22.39 | $9.81 | 455042 |
| 2023-12-07 | 23.19 | $9.92 | 870478 |
| 2023-12-06 | 23.89 | $9.80 | 528402 |
| 2023-12-05 | 24.78 | $9.94 | 448737 |
| 2023-12-04 | 25.74 | $10.09 | 657486 |
| 2023-12-01 | 26.97 | $10.00 | 1.2M |
| 2023-11-30 | 27.90 | $9.71 | 1.1M |
| 2023-11-29 | 28.34 | $9.77 | 784438 |
| 2023-11-28 | 29.14 | $9.89 | 851068 |
| 2023-11-27 | 29.85 | $9.96 | 364073 |
| 2023-11-24 | 30.75 | $10.01 | 208875 |
| 2023-11-22 | 31.76 | $9.94 | 305576 |
| 2023-11-21 | 32.70 | $9.94 | 373803 |
| 2023-11-20 | 33.71 | $10.25 | 603590 |
| 2023-11-17 | 34.77 | $10.07 | 468349 |
| 2023-11-16 | 36.14 | $10.12 | 341756 |
| 2023-11-15 | 37.30 | $10.19 | 520307 |
| 2023-11-14 | 38.61 | $10.01 | 410523 |
| 2023-11-13 | 39.47 | $9.67 | 565050 |
| 2023-11-10 | 39.81 | $9.53 | 349861 |
| 2023-11-09 | 39.89 | $9.48 | 307749 |
| 2023-11-08 | 40.07 | $9.82 | 953155 |
| 2023-11-07 | 40.46 | $9.74 | 1.2M |
| 2023-11-06 | 40.80 | $9.80 | 425155 |
| 2023-11-03 | 41.20 | $10.04 | 506824 |
| 2023-11-02 | 41.95 | $9.85 | 1.5M |
| 2023-11-01 | 42.06 | $9.62 | 774222 |
| 2023-10-31 | 41.78 | $9.50 | 1.2M |
| 2023-10-30 | 40.86 | $9.29 | 1.1M |
| 2023-10-27 | 39.94 | $9.59 | 1.4M |
| 2023-10-26 | 39.18 | $9.72 | 1.8M |
| 2023-10-25 | 38.37 | $8.97 | 1.9M |
| 2023-10-24 | 37.34 | $9.91 | 2.0M |
| 2023-10-23 | 37.34 | $9.91 | 977583 |
| 2023-10-20 | 37.28 | $9.97 | 528404 |
| 2023-10-19 | 37.44 | $10.19 | 948458 |
| 2023-10-18 | 37.87 | $10.30 | 1.0M |
| 2023-10-17 | 38.32 | $10.32 | 473226 |
| 2023-10-16 | 38.93 | $10.16 | 1.4M |
| 2023-10-13 | 39.16 | $10.05 | 1.2M |
| 2023-10-12 | 39.03 | $9.88 | 948833 |
| 2023-10-11 | 38.91 | $10.03 | 444159 |
| 2023-10-10 | 39.21 | $10.23 | 699759 |
| 2023-10-09 | 39.66 | $10.10 | 539642 |
| 2023-10-06 | 39.72 | $10.29 | 354496 |
| 2023-10-05 | 39.87 | $10.32 | 501696 |
| 2023-10-04 | 40.14 | $10.34 | 843364 |
| 2023-10-03 | 40.20 | $10.24 | 843249 |
| 2023-10-02 | 40.27 | $10.30 | 624650 |
| 2023-09-29 | 40.41 | $10.43 | 945193 |
| 2023-09-28 | 40.82 | $10.59 | 943028 |
| 2023-09-27 | 41.44 | $10.71 | 592940 |
| 2023-09-26 | 41.84 | $10.66 | 995333 |
| 2023-09-25 | 42.33 | $10.72 | 1.0M |
| 2023-09-22 | 42.26 | $10.42 | 807168 |
| 2023-09-21 | 41.85 | $10.49 | 522090 |
| 2023-09-20 | 41.49 | $10.77 | 580236 |
| 2023-09-19 | 41.42 | $10.84 | 1.0M |
| 2023-09-18 | 41.11 | $10.62 | 856530 |
| 2023-09-15 | 40.04 | $10.60 | 2.9M |
| 2023-09-14 | 38.97 | $10.78 | 1.3M |
| 2023-09-13 | 37.91 | $10.56 | 644847 |
| 2023-09-12 | 36.69 | $10.76 | 616216 |
| 2023-09-11 | 35.49 | $10.95 | 854258 |
| 2023-09-08 | 34.44 | $11.01 | 998254 |
| 2023-09-07 | 33.35 | $11.07 | 559406 |
| 2023-09-06 | 32.19 | $11.18 | 356435 |
| 2023-09-05 | 31.17 | $11.31 | 528771 |
| 2023-09-01 | 30.10 | $11.74 | 455774 |
| 2023-08-31 | 29.49 | $11.55 | 588549 |
| 2023-08-30 | 28.85 | $11.61 | 609354 |
| 2023-08-29 | 27.88 | $11.66 | 329369 |
| 2023-08-28 | 26.99 | $11.71 | 333137 |
| 2023-08-25 | 26.10 | $11.69 | 431572 |
| 2023-08-24 | 24.96 | $11.67 | 680991 |
| 2023-08-23 | 23.76 | $12.14 | 298560 |
| 2023-08-22 | 22.94 | $12.10 | 293099 |
| 2023-08-21 | 22.08 | $12.19 | 307915 |
| 2023-08-18 | 21.29 | $12.40 | 369332 |
| 2023-08-17 | 20.65 | $12.41 | 276613 |
| 2023-08-16 | 19.97 | $12.48 | 231454 |
| 2023-08-15 | 19.44 | $12.64 | 365864 |
| 2023-08-14 | 18.96 | $12.87 | 424213 |
| 2023-08-11 | 18.63 | $12.82 | 322641 |
| 2023-08-10 | 18.11 | $12.74 | 591973 |
| 2023-08-09 | 17.57 | $12.76 | 586699 |
| 2023-08-08 | 16.95 | $12.86 | 405762 |
| 2023-08-07 | 16.27 | $12.74 | 403674 |
| 2023-08-04 | 15.65 | $12.80 | 363116 |
| 2023-08-03 | 15.04 | $12.76 | 549060 |
| 2023-08-02 | 14.34 | $12.76 | 1.0M |
| 2023-08-01 | 13.56 | $12.53 | 650548 |
| 2023-07-31 | 12.37 | $12.61 | 733134 |
| 2023-07-28 | 11.25 | $12.50 | 997225 |
| 2023-07-27 | 10.01 | $12.50 | 1.5M |
| 2023-07-26 | 8.39 | $12.56 | 3.0M |
| 2023-07-25 | 6.74 | $14.69 | 779056 |
| 2023-07-24 | 6.86 | $14.58 | 1.1M |
| 2023-07-21 | 7.14 | $14.52 | 2.1M |
| 2023-07-20 | 7.44 | $14.57 | 1.2M |
| 2023-07-19 | 7.67 | $14.94 | 1.0M |
| 2023-07-18 | 7.88 | $14.62 | 994725 |
| 2023-07-17 | 7.86 | $14.23 | 731448 |
| 2023-07-14 | 7.97 | $14.80 | 689475 |
| 2023-07-13 | 8.14 | $14.75 | 3.0M |
| 2023-07-12 | 8.45 | $14.34 | 1.0M |
| 2023-07-11 | 8.83 | $14.34 | 598068 |
| 2023-07-10 | 9.02 | $14.23 | 397233 |
| 2023-07-07 | 9.22 | $14.49 | 304382 |
| 2023-07-06 | 9.51 | $14.52 | 469703 |
| 2023-07-05 | 9.82 | $14.89 | 727806 |
| 2023-07-03 | 9.45 | $14.86 | 153341 |
| 2023-06-30 | 9.23 | $14.93 | 460013 |
| 2023-06-29 | 8.79 | $14.89 | 331479 |
| 2023-06-28 | 8.67 | $14.68 | 353626 |
| 2023-06-27 | 8.84 | $14.66 | 444175 |
| 2023-06-26 | 9.03 | $14.19 | 709455 |
| 2023-06-23 | 9.41 | $14.40 | 2.2M |
| 2023-06-22 | 9.55 | $14.74 | 626289 |
| 2023-06-21 | 9.70 | $14.41 | 522631 |
| 2023-06-20 | 10.16 | $14.21 | 527817 |
| 2023-06-16 | 10.68 | $14.53 | 1.2M |
| 2023-06-15 | 11.03 | $14.43 | 750720 |
| 2023-06-14 | 11.40 | $14.62 | 610062 |
| 2023-06-13 | 11.50 | $14.50 | 772507 |
| 2023-06-12 | 11.63 | $14.40 | 781047 |
| 2023-06-09 | 11.77 | $14.13 | 473203 |
| 2023-06-08 | 12.02 | $14.15 | 544572 |
| 2023-06-07 | 12.28 | $14.14 | 581209 |
| 2023-06-06 | 12.56 | $13.78 | 667608 |
| 2023-06-05 | 12.37 | $13.65 | 585157 |
| 2023-06-02 | 12.07 | $13.92 | 879845 |
| 2023-06-01 | 11.79 | $13.46 | 782982 |
| 2023-05-31 | 11.23 | $13.51 | 2.2M |
| 2023-05-30 | 10.71 | $14.11 | 475347 |
| 2023-05-26 | 10.78 | $14.20 | 628123 |
| 2023-05-25 | 10.85 | $13.92 | 293456 |
| 2023-05-24 | 10.69 | $14.24 | 386435 |
| 2023-05-23 | 10.93 | $14.53 | 624516 |
| 2023-05-22 | 11.48 | $14.50 | 480285 |
| 2023-05-19 | 11.97 | $14.62 | 420485 |
| 2023-05-18 | 12.58 | $14.82 | 546337 |
| 2023-05-17 | 13.09 | $14.72 | 591753 |
| 2023-05-16 | 13.52 | $14.49 | 405264 |
| 2023-05-15 | 14.21 | $14.86 | 673023 |
| 2023-05-12 | 14.73 | $14.94 | 366497 |
| 2023-05-11 | 15.04 | $15.09 | 459801 |
| 2023-05-10 | 15.36 | $15.05 | 633138 |
| 2023-05-09 | 15.35 | $15.23 | 637754 |
| 2023-05-08 | 15.41 | $15.01 | 480206 |
| 2023-05-05 | 15.67 | $15.11 | 601937 |
| 2023-05-04 | 15.72 | $15.03 | 669261 |
| 2023-05-03 | 16.02 | $15.12 | 557018 |
| 2023-05-02 | 15.95 | $15.06 | 886660 |
| 2023-05-01 | 15.88 | $15.29 | 958113 |
| 2023-04-28 | 15.36 | $15.61 | 1.2M |
| 2023-04-27 | 14.80 | $15.21 | 1.6M |
| 2023-04-26 | 14.50 | $14.92 | 2.3M |
| 2023-04-25 | 14.50 | $13.88 | 783814 |
| 2023-04-24 | 15.16 | $14.27 | 767214 |
| 2023-04-21 | 15.43 | $14.16 | 528532 |
| 2023-04-20 | 15.89 | $13.89 | 750642 |
| 2023-04-19 | 16.37 | $14.36 | 517809 |
| 2023-04-18 | 16.09 | $14.59 | 585506 |
| 2023-04-17 | 15.47 | $14.75 | 683472 |
| 2023-04-14 | 14.56 | $14.78 | 635474 |
| 2023-04-13 | 13.60 | $14.80 | 740980 |
| 2023-04-12 | 12.67 | $14.68 | 714806 |
| 2023-04-11 | 11.69 | $15.01 | 1.4M |
| 2023-04-10 | 10.68 | $14.33 | 1.2M |
| 2023-04-06 | 10.24 | $14.04 | 1.1M |
| 2023-04-05 | 10.07 | $13.73 | 1.3M |
| 2023-04-04 | 10.11 | $13.40 | 824106 |
| 2023-04-03 | 10.43 | $13.43 | 1.0M |
| 2023-03-31 | 10.67 | $13.87 | 1.1M |
| 2023-03-30 | 10.50 | $13.74 | 560074 |
| 2023-03-29 | 10.80 | $13.56 | 637059 |
| 2023-03-28 | 11.13 | $13.45 | 602443 |
| 2023-03-27 | 11.68 | $13.48 | 739399 |
| 2023-03-24 | 12.27 | $12.96 | 1.1M |
| 2023-03-23 | 12.43 | $12.37 | 697011 |
| 2023-03-22 | 12.04 | $12.57 | 1.0M |
| 2023-03-21 | 11.88 | $12.84 | 1.0M |
| 2023-03-20 | 11.91 | $12.66 | 1.8M |
| 2023-03-17 | 11.83 | $12.78 | 6.6M |
| 2023-03-16 | 11.75 | $13.31 | 1.2M |
| 2023-03-15 | 12.32 | $13.17 | 1.7M |
| 2023-03-14 | 12.76 | $12.89 | 1.7M |
| 2023-03-13 | 12.85 | $12.31 | 1.8M |
| 2023-03-10 | 12.25 | $12.00 | 1.3M |
| 2023-03-09 | 11.77 | $12.34 | 552562 |
| 2023-03-08 | 11.60 | $12.54 | 546914 |
| 2023-03-07 | 11.47 | $12.44 | 846399 |
| 2023-03-06 | 11.33 | $12.69 | 1.0M |
| 2023-03-03 | 11.37 | $12.94 | 679006 |
| 2023-03-02 | 11.61 | $12.92 | 730665 |
| 2023-03-01 | 11.96 | $13.06 | 729663 |
| 2023-02-28 | 12.44 | $13.27 | 1.7M |
| 2023-02-27 | 12.99 | $13.53 | 1.2M |
| 2023-02-24 | 13.53 | $13.72 | 1.6M |
| 2023-02-23 | 14.09 | $14.06 | 1.0M |
| 2023-02-22 | 14.03 | $14.45 | 889859 |
| 2023-02-21 | 13.49 | $14.47 | 1.3M |
| 2023-02-17 | 12.91 | $14.33 | 1.9M |
| 2023-02-16 | 12.53 | $13.54 | 2.7M |
| 2023-02-15 | 12.75 | $13.54 | 2.4M |
| 2023-02-14 | 12.72 | $12.64 | 500073 |
| 2023-02-13 | 12.79 | $12.90 | 407765 |
| 2023-02-10 | 12.85 | $12.51 | 409407 |
| 2023-02-09 | 12.41 | $12.23 | 418394 |
| 2023-02-08 | 12.05 | $12.90 | 359843 |
| 2023-02-07 | 12.24 | $13.04 | 470553 |
| 2023-02-06 | 12.50 | $13.30 | 316395 |
| 2023-02-03 | 12.98 | $13.98 | 464235 |
| 2023-02-02 | 12.66 | $14.02 | 413615 |
| 2023-02-01 | 12.32 | $13.82 | 583531 |
| 2023-01-31 | 12.43 | $13.47 | 4.0M |
| 2023-01-30 | 12.78 | $12.98 | 590728 |
| 2023-01-27 | 13.01 | $13.08 | 458848 |
| 2023-01-26 | 13.45 | $13.08 | 489136 |
| 2023-01-25 | 13.91 | $13.28 | 406113 |
| 2023-01-24 | 14.12 | $13.24 | 339865 |
| 2023-01-23 | 14.38 | $13.17 | 384685 |
| 2023-01-20 | 14.81 | $13.24 | 452535 |
| 2023-01-19 | 15.02 | $13.00 | 474499 |
| 2023-01-18 | 15.53 | $13.40 | 338844 |
| 2023-01-17 | 16.09 | $13.68 | 306350 |
| 2023-01-13 | 16.32 | $13.77 | 351451 |
| 2023-01-12 | 16.61 | $13.49 | 348771 |
| 2023-01-11 | 17.14 | $13.52 | 451315 |
| 2023-01-10 | 17.70 | $13.14 | 280145 |
| 2023-01-09 | 18.38 | $13.00 | 425217 |
| 2023-01-06 | 19.27 | $13.02 | 477183 |
| 2023-01-05 | 20.01 | $12.42 | 320817 |
| 2023-01-04 | 20.17 | $12.68 | 345168 |
| 2023-01-03 | 20.41 | $12.50 | 607006 |
| 2022-12-30 | 20.30 | $12.00 | 429984 |
| 2022-12-29 | 19.45 | $12.12 | 376026 |
| 2022-12-28 | 18.69 | $12.00 | 456768 |
| 2022-12-27 | 17.80 | $12.10 | 299321 |
| 2022-12-23 | 16.95 | $12.24 | 393046 |
| 2022-12-22 | 16.06 | $12.10 | 604275 |
| 2022-12-21 | 15.02 | $12.32 | 464155 |
| 2022-12-20 | 14.58 | $12.34 | 289333 |
| 2022-12-19 | 14.19 | $12.56 | 448875 |
| 2022-12-16 | 13.80 | $12.54 | 1.4M |
| 2022-12-15 | 13.28 | $12.63 | 501019 |
| 2022-12-14 | 12.86 | $13.17 | 381003 |
| 2022-12-13 | 12.85 | $13.16 | 867661 |
| 2022-12-12 | 12.99 | $13.09 | 421775 |
| 2022-12-09 | 12.62 | $12.89 | 251496 |
| 2022-12-08 | 12.33 | $13.07 | 428064 |
| 2022-12-07 | 12.03 | $12.86 | 350587 |
| 2022-12-06 | 11.71 | $13.30 | 393661 |
| 2022-12-05 | 11.87 | $13.66 | 440225 |
| 2022-12-02 | 12.43 | $13.81 | 315173 |
| 2022-12-01 | 13.01 | $13.81 | 423208 |
| 2022-11-30 | 13.51 | $13.95 | 554664 |
| 2022-11-29 | 14.12 | $13.55 | 379432 |
| 2022-11-28 | 14.62 | $13.52 | 365422 |
| 2022-11-25 | 15.14 | $13.82 | 99094 |
| 2022-11-23 | 15.81 | $13.81 | 342491 |
| 2022-11-22 | 16.51 | $14.24 | 276071 |
| 2022-11-21 | 16.79 | $14.01 | 352559 |
| 2022-11-18 | 17.31 | $13.81 | 339123 |
| 2022-11-17 | 17.85 | $13.59 | 339365 |
| 2022-11-16 | 18.64 | $13.87 | 554855 |
| 2022-11-15 | 18.90 | $14.38 | 438103 |
| 2022-11-14 | 18.53 | $14.52 | 390365 |
| 2022-11-11 | 17.93 | $14.73 | 481064 |
| 2022-11-10 | 17.12 | $14.70 | 830482 |
| 2022-11-09 | 16.45 | $13.43 | 494546 |
| 2022-11-08 | 17.10 | $13.42 | 499614 |
| 2022-11-07 | 17.78 | $13.55 | 458026 |
| 2022-11-04 | 18.30 | $13.62 | 495630 |
| 2022-11-03 | 19.05 | $13.52 | 483519 |
| 2022-11-02 | 19.58 | $13.78 | 414403 |
| 2022-11-01 | 19.76 | $14.06 | 792461 |
| 2022-10-31 | 19.95 | $13.96 | 458769 |
| 2022-10-28 | 19.85 | $14.05 | 546586 |
| 2022-10-27 | 19.75 | $13.57 | 561468 |
| 2022-10-26 | 20.02 | $13.53 | 600184 |
| 2022-10-25 | 20.30 | $13.37 | 765549 |
| 2022-10-24 | 21.29 | $13.06 | 466946 |
| 2022-10-21 | 22.06 | $13.26 | 676058 |
| 2022-10-20 | 23.22 | $13.11 | 832916 |
| 2022-10-19 | 24.14 | $13.28 | 774899 |
| 2022-10-18 | 25.12 | $13.44 | 620743 |
| 2022-10-17 | 26.40 | $12.92 | 579346 |
| 2022-10-14 | 27.12 | $12.63 | 368802 |
| 2022-10-13 | 27.61 | $12.84 | 563708 |
| 2022-10-12 | 28.13 | $12.45 | 682601 |
| 2022-10-11 | 28.15 | $12.51 | 727505 |
| 2022-10-10 | 28.35 | $12.47 | 438520 |
| 2022-10-07 | 28.37 | $12.14 | 501748 |
| 2022-10-06 | 27.88 | $12.29 | 470133 |
| 2022-10-05 | 27.59 | $12.44 | 598497 |
| 2022-10-04 | 27.29 | $12.66 | 727439 |
| 2022-10-03 | 27.12 | $12.15 | 955746 |
| 2022-09-30 | 26.03 | $12.09 | 946960 |
| 2022-09-29 | 24.89 | $12.13 | 776280 |
| 2022-09-28 | 23.76 | $12.51 | 1.2M |
| 2022-09-27 | 22.80 | $12.30 | 1.6M |
| 2022-09-26 | 21.79 | $12.63 | 626046 |
| 2022-09-23 | 21.07 | $12.87 | 565105 |
| 2022-09-22 | 20.35 | $13.21 | 378417 |
| 2022-09-21 | 20.05 | $13.51 | 531834 |
| 2022-09-20 | 20.14 | $13.70 | 429673 |
| 2022-09-19 | 20.42 | $14.04 | 450031 |
| 2022-09-16 | 20.96 | $14.09 | 1.6M |
| 2022-09-15 | 21.52 | $13.88 | 655553 |
| 2022-09-14 | 22.29 | $14.22 | 409505 |
| 2022-09-13 | 23.10 | $14.01 | 423785 |
| 2022-09-12 | 23.96 | $14.47 | 644941 |
| 2022-09-09 | 25.07 | $13.90 | 259267 |
| 2022-09-08 | 25.05 | $13.67 | 359557 |
| 2022-09-07 | 24.84 | $13.97 | 436648 |
| 2022-09-06 | 24.69 | $13.56 | 584736 |
| 2022-09-02 | 24.18 | $13.78 | 347602 |
| 2022-09-01 | 24.02 | $13.95 | 412842 |
| 2022-08-31 | 24.08 | $14.07 | 445489 |
| 2022-08-30 | 23.96 | $14.10 | 339563 |
| 2022-08-29 | 23.89 | $14.11 | 283168 |
| 2022-08-26 | 23.81 | $14.19 | 303853 |
| 2022-08-25 | 23.86 | $14.63 | 312204 |
| 2022-08-24 | 24.04 | $14.30 | 367683 |
| 2022-08-23 | 23.86 | $14.38 | 457360 |
| 2022-08-22 | 23.75 | $14.41 | 484730 |
| 2022-08-19 | 23.64 | $14.79 | 462450 |
| 2022-08-18 | 23.85 | $14.86 | 504740 |
| 2022-08-17 | 24.06 | $15.02 | 711109 |
| 2022-08-16 | 24.32 | $15.00 | 477098 |
| 2022-08-15 | 24.75 | $14.94 | 590035 |
| 2022-08-12 | 25.09 | $14.84 | 513271 |
| 2022-08-11 | 25.31 | $14.45 | 477340 |
| 2022-08-10 | 25.18 | $14.06 | 610683 |
| 2022-08-09 | 24.74 | $14.05 | 509260 |
| 2022-08-08 | 24.28 | $14.18 | 650967 |
| 2022-08-05 | 23.57 | $13.96 | 487926 |
| 2022-08-04 | 22.55 | $14.01 | 470252 |
| 2022-08-03 | 21.66 | $14.37 | 592698 |
| 2022-08-02 | 20.89 | $14.40 | 941474 |
| 2022-08-01 | 20.10 | $14.60 | 985935 |
| 2022-07-29 | 19.22 | $14.34 | 848885 |
| 2022-07-28 | 18.12 | $14.14 | 866235 |
| 2022-07-27 | 16.83 | $14.21 | 1.2M |
| 2022-07-26 | 15.34 | $14.15 | 587228 |
| 2022-07-25 | 13.88 | $14.25 | 1.2M |
| 2022-07-22 | 12.35 | $13.93 | 1.4M |
| 2022-07-21 | 10.62 | $14.26 | 2.3M |
| 2022-07-20 | 8.80 | $15.55 | 2.0M |
| 2022-07-19 | 7.56 | $18.56 | 1.1M |
| 2022-07-18 | 7.27 | $18.04 | 623111 |
| 2022-07-15 | 6.96 | $18.56 | 944783 |
| 2022-07-14 | 6.72 | $17.72 | 459620 |
| 2022-07-13 | 6.85 | $17.68 | 379347 |
| 2022-07-12 | 7.16 | $17.62 | 275381 |
| 2022-07-11 | 7.44 | $17.85 | 357576 |
| 2022-07-08 | 7.67 | $17.75 | 235554 |
| 2022-07-07 | 8.06 | $17.78 | 367868 |
| 2022-07-06 | 8.48 | $17.46 | 376428 |
| 2022-07-05 | 8.73 | $17.53 | 537809 |
| 2022-07-01 | 8.86 | $17.60 | 368213 |
| 2022-06-30 | 9.16 | $17.41 | 600224 |
| 2022-06-29 | 9.57 | $17.08 | 366214 |
| 2022-06-28 | 9.93 | $17.10 | 417039 |
| 2022-06-27 | 10.45 | $17.36 | 502634 |
| 2022-06-24 | 10.91 | $17.13 | 964536 |
| 2022-06-23 | 11.16 | $16.59 | 503056 |
| 2022-06-22 | 11.20 | $16.61 | 561408 |
| 2022-06-21 | 11.04 | $16.37 | 428761 |
| 2022-06-17 | 10.74 | $16.18 | 1.3M |
| 2022-06-16 | 10.43 | $15.93 | 1.1M |
| 2022-06-15 | 9.42 | $16.34 | 888374 |
| 2022-06-14 | 8.57 | $15.86 | 528602 |
| 2022-06-13 | 7.63 | $16.16 | 595241 |
| 2022-06-10 | 6.92 | $16.77 | 420713 |
| 2022-06-09 | 6.60 | $17.12 | 414847 |
| 2022-06-08 | 6.71 | $17.46 | 437518 |
| 2022-06-07 | 6.99 | $17.62 | 419827 |
| 2022-06-06 | 7.33 | $18.05 | 517095 |
| 2022-06-03 | 7.36 | $17.62 | 502571 |
| 2022-06-02 | 7.70 | $17.54 | 390078 |
| 2022-06-01 | 8.08 | $17.39 | 622390 |
| 2022-05-31 | 8.35 | $17.17 | 580307 |
| 2022-05-27 | 8.44 | $17.19 | 418678 |
| 2022-05-26 | 8.66 | $16.87 | 521841 |
| 2022-05-25 | 8.86 | $16.80 | 488171 |
| 2022-05-24 | 9.05 | $17.13 | 880744 |
| 2022-05-23 | 9.26 | $16.73 | 681103 |
| 2022-05-20 | 9.21 | $16.79 | 591353 |
| 2022-05-19 | 9.17 | $16.87 | 993099 |
| 2022-05-18 | 9.12 | $17.05 | 926103 |
| 2022-05-17 | 9.42 | $17.49 | 714957 |
| 2022-05-16 | 9.89 | $17.19 | 397730 |
| 2022-05-13 | 10.05 | $16.95 | 686626 |
| 2022-05-12 | 10.21 | $16.41 | 671864 |
| 2022-05-11 | 9.92 | $16.42 | 596783 |
| 2022-05-10 | 9.86 | $16.40 | 563782 |
| 2022-05-09 | 9.76 | $16.68 | 899782 |
| 2022-05-06 | 9.98 | $17.02 | 791657 |
| 2022-05-05 | 10.26 | $17.21 | 552739 |
| 2022-05-04 | 10.78 | $17.68 | 675363 |
| 2022-05-03 | 11.31 | $17.22 | 704949 |
| 2022-05-02 | 11.43 | $16.84 | 753923 |
| 2022-04-29 | 11.56 | $17.09 | 765173 |
| 2022-04-28 | 12.04 | $17.80 | 672495 |
| 2022-04-27 | 12.61 | $17.38 | 1.3M |
| 2022-04-26 | 13.26 | $17.38 | 1.1M |
| 2022-04-25 | 13.86 | $18.27 | 1.2M |
| 2022-04-22 | 13.99 | $19.16 | 1.4M |
| 2022-04-21 | 13.31 | $19.79 | 2.2M |
| 2022-04-20 | 12.03 | $19.91 | 5.4M |
| 2022-04-19 | 10.69 | $16.60 | 1.5M |
| 2022-04-18 | 10.97 | $16.83 | 1.7M |
| 2022-04-14 | 11.38 | $17.11 | 882124 |
| 2022-04-13 | 11.92 | $17.10 | 1.1M |
| 2022-04-12 | 12.32 | $17.27 | 1.2M |
| 2022-04-11 | 12.74 | $17.71 | 1.3M |
| 2022-04-08 | 12.54 | $17.89 | 837787 |
| 2022-04-07 | 12.98 | $17.87 | 1.1M |
| 2022-04-06 | 13.44 | $17.73 | 834818 |
| 2022-04-05 | 14.07 | $17.65 | 1.2M |
| 2022-04-04 | 14.73 | $18.32 | 775457 |
| 2022-04-01 | 14.85 | $18.55 | 924797 |
| 2022-03-31 | 14.87 | $18.57 | 879427 |
| 2022-03-30 | 14.60 | $18.33 | 439171 |
| 2022-03-29 | 14.32 | $18.66 | 1.1M |
| 2022-03-28 | 14.04 | $17.64 | 769412 |
| 2022-03-25 | 14.43 | $17.58 | 535285 |
| 2022-03-24 | 14.97 | $17.59 | 403997 |
| 2022-03-23 | 15.73 | $17.41 | 627327 |
| 2022-03-22 | 16.53 | $17.70 | 1.1M |
| 2022-03-21 | 17.18 | $17.50 | 1.2M |
| 2022-03-18 | 18.05 | $17.67 | 3.9M |
| 2022-03-17 | 18.98 | $17.83 | 1.3M |
| 2022-03-16 | 19.58 | $17.88 | 1.6M |
| 2022-03-15 | 20.21 | $17.93 | 965817 |
| 2022-03-14 | 21.10 | $17.44 | 1.4M |
| 2022-03-11 | 22.15 | $17.23 | 878133 |
| 2022-03-10 | 22.97 | $16.99 | 540532 |
| 2022-03-09 | 23.54 | $17.09 | 1.2M |
| 2022-03-08 | 24.46 | $17.07 | 1.4M |
| 2022-03-07 | 25.43 | $16.29 | 806983 |
| 2022-03-04 | 25.54 | $16.25 | 1.2M |
| 2022-03-03 | 25.44 | $15.82 | 698477 |
| 2022-03-02 | 24.86 | $15.59 | 921074 |
| 2022-03-01 | 24.29 | $15.59 | 820440 |
| 2022-02-28 | 23.68 | $15.82 | 1.2M |
| 2022-02-25 | 23.23 | $15.78 | 660220 |
| 2022-02-24 | 22.74 | $15.65 | 1.8M |
| 2022-02-23 | 21.93 | $15.72 | 1.3M |
| 2022-02-22 | 21.57 | $16.90 | 1.2M |
| 2022-02-18 | 21.88 | $17.08 | 1.3M |
| 2022-02-17 | 22.12 | $16.51 | 789066 |
| 2022-02-16 | 21.86 | $16.68 | 986807 |
| 2022-02-15 | 21.58 | $16.25 | 1.8M |
| 2022-02-14 | 21.10 | $15.93 | 1.4M |
| 2022-02-11 | 20.06 | $15.99 | 1.4M |
| 2022-02-10 | 19.06 | $16.37 | 2.3M |
| 2022-02-09 | 18.07 | $16.97 | 2.6M |
| 2022-02-08 | 17.02 | $16.52 | 1.4M |
| 2022-02-07 | 16.67 | $16.13 | 1.6M |
| 2022-02-04 | 16.31 | $16.50 | 1.2M |
| 2022-02-03 | 16.17 | $17.18 | 929311 |
| 2022-02-02 | 16.67 | $17.65 | 648205 |
| 2022-02-01 | 17.50 | $18.09 | 783763 |
| 2022-01-31 | 18.20 | $18.19 | 2.7M |
| 2022-01-28 | 18.94 | $17.27 | 1.2M |
| 2022-01-27 | 19.33 | $17.37 | 717851 |
| 2022-01-26 | 20.19 | $17.42 | 763445 |
| 2022-01-25 | 20.74 | $18.01 | 1.3M |
| 2022-01-24 | 21.50 | $18.01 | 981509 |
| 2022-01-21 | 21.92 | $17.52 | 1.1M |
| 2022-01-20 | 22.16 | $17.76 | 615013 |
| 2022-01-19 | 22.81 | $18.13 | 784201 |
| 2022-01-18 | 23.49 | $17.77 | 1.3M |
| 2022-01-14 | 24.50 | $18.72 | 915534 |
| 2022-01-13 | 25.43 | $18.45 | 703659 |
| 2022-01-12 | 26.72 | $18.23 | 835482 |
| 2022-01-11 | 28.08 | $18.04 | 1.3M |
| 2022-01-10 | 29.13 | $18.16 | 694800 |
| 2022-01-07 | 30.14 | $17.67 | 1.6M |
| 2022-01-06 | 30.75 | $17.50 | 621981 |
| 2022-01-05 | 31.58 | $18.17 | 819636 |
| 2022-01-04 | 33.13 | $18.10 | 849491 |
| 2022-01-03 | 34.74 | $17.82 | 801262 |
| 2021-12-31 | 35.93 | $17.79 | 657402 |
| 2021-12-30 | 36.85 | $17.40 | 496043 |
| 2021-12-29 | 37.51 | $17.45 | 679685 |
| 2021-12-28 | 38.28 | $17.39 | 885329 |
| 2021-12-27 | 39.09 | $17.34 | 459988 |
| 2021-12-23 | 39.62 | $17.16 | 701284 |
| 2021-12-22 | 40.32 | $17.07 | 608209 |
| 2021-12-21 | 40.55 | $16.66 | 916130 |
| 2021-12-20 | 40.85 | $16.59 | 991618 |
| 2021-12-17 | 40.92 | $17.17 | 2.0M |
| 2021-12-16 | 41.23 | $17.17 | 1.0M |
| 2021-12-15 | 41.71 | $17.21 | 777420 |
| 2021-12-14 | 41.98 | $17.08 | 880867 |
| 2021-12-13 | 42.27 | $16.96 | 1.4M |
| 2021-12-10 | 42.15 | $16.54 | 563182 |
| 2021-12-09 | 41.38 | $16.48 | 583656 |
| 2021-12-08 | 40.67 | $16.87 | 531923 |
| 2021-12-07 | 40.09 | $16.98 | 1.2M |
| 2021-12-06 | 39.52 | $16.90 | 990292 |
| 2021-12-03 | 38.61 | $16.62 | 803648 |
| 2021-12-02 | 37.65 | $17.04 | 977046 |
| 2021-12-01 | 36.80 | $16.74 | 877343 |
| 2021-11-30 | 35.90 | $17.50 | 896688 |
| 2021-11-29 | 35.10 | $18.01 | 1.4M |
| 2021-11-26 | 34.42 | $17.77 | 550222 |
| 2021-11-24 | 33.64 | $18.44 | 696116 |
| 2021-11-23 | 33.32 | $18.65 | 559309 |
| 2021-11-22 | 33.18 | $18.66 | 683599 |
| 2021-11-19 | 33.04 | $18.56 | 503441 |
| 2021-11-18 | 32.78 | $18.89 | 638093 |
| 2021-11-17 | 32.61 | $19.31 | 804247 |
| 2021-11-16 | 32.67 | $19.38 | 509193 |
| 2021-11-15 | 32.72 | $19.37 | 524273 |
| 2021-11-12 | 32.83 | $19.63 | 483538 |
| 2021-11-11 | 33.04 | $19.37 | 709157 |
| 2021-11-10 | 33.01 | $19.11 | 984766 |
| 2021-11-09 | 32.98 | $19.21 | 1.2M |
| 2021-11-08 | 32.73 | $19.34 | 662934 |
| 2021-11-05 | 32.70 | $19.68 | 1.8M |
| 2021-11-04 | 32.66 | $19.39 | 1.1M |
| 2021-11-03 | 32.18 | $19.47 | 1.1M |
| 2021-11-02 | 31.61 | $19.27 | 970483 |
| 2021-11-01 | 31.10 | $19.61 | 918230 |
| 2021-10-29 | 30.56 | $19.19 | 1.5M |
| 2021-10-28 | 29.70 | $19.22 | 3.4M |
| 2021-10-27 | 28.80 | $18.90 | 1.6M |
| 2021-10-26 | 27.86 | $20.04 | 1.5M |
| 2021-10-25 | 27.22 | $19.94 | 1.1M |
| 2021-10-22 | 26.57 | $20.13 | 1.1M |
| 2021-10-21 | 25.84 | $20.08 | 2.1M |
| 2021-10-20 | 25.10 | $20.02 | 4.5M |
| 2021-10-19 | 24.31 | $23.27 | 728833 |
| 2021-10-18 | 24.96 | $23.03 | 762129 |
| 2021-10-15 | 25.41 | $22.72 | 881964 |
| 2021-10-14 | 26.08 | $23.26 | 469039 |
| 2021-10-13 | 27.15 | $23.37 | 605128 |
| 2021-10-12 | 28.28 | $23.52 | 1.2M |
| 2021-10-11 | 29.55 | $24.21 | 444236 |
| 2021-10-08 | 30.61 | $24.85 | 541620 |
| 2021-10-07 | 31.25 | $25.05 | 790741 |
| 2021-10-06 | 31.92 | $24.79 | 567235 |
| 2021-10-05 | 32.75 | $25.07 | 695702 |
| 2021-10-04 | 32.94 | $25.19 | 780122 |
| 2021-10-01 | 33.14 | $25.44 | 702018 |
| 2021-09-30 | 33.38 | $24.99 | 653680 |
| 2021-09-29 | 33.67 | $25.50 | 666786 |
| 2021-09-28 | 33.71 | $25.34 | 1.7M |
| 2021-09-27 | 33.76 | $25.13 | 619227 |
| 2021-09-24 | 33.86 | $24.78 | 715655 |
| 2021-09-23 | 34.01 | $24.92 | 760735 |
| 2021-09-22 | 34.18 | $24.63 | 1.8M |
| 2021-09-21 | 34.36 | $24.76 | 946595 |
| 2021-09-20 | 35.25 | $25.01 | 850636 |
| 2021-09-17 | 36.21 | $25.27 | 15.3M |
| 2021-09-16 | 36.85 | $25.95 | 1.1M |
| 2021-09-15 | 37.08 | $26.28 | 936431 |
| 2021-09-14 | 37.21 | $26.50 | 939865 |
| 2021-09-13 | 37.41 | $26.26 | 936290 |
| 2021-09-10 | 37.62 | $26.39 | 554932 |
| 2021-09-09 | 37.57 | $26.66 | 808658 |
| 2021-09-08 | 37.34 | $26.73 | 779594 |
| 2021-09-07 | 37.14 | $26.35 | 2.0M |
| 2021-09-03 | 36.53 | $26.52 | 365245 |
| 2021-09-02 | 36.44 | $26.51 | 501699 |
| 2021-09-01 | 36.37 | $26.50 | 258607 |
| 2021-08-31 | 36.33 | $26.16 | 432509 |
| 2021-08-30 | 36.32 | $26.23 | 281945 |
| 2021-08-27 | 36.26 | $26.25 | 464078 |
| 2021-08-26 | 36.20 | $25.66 | 285122 |
| 2021-08-25 | 36.28 | $25.76 | 354672 |
| 2021-08-24 | 36.37 | $25.76 | 336929 |
| 2021-08-23 | 36.46 | $25.67 | 214505 |
| 2021-08-20 | 36.76 | $25.37 | 368398 |
| 2021-08-19 | 37.12 | $25.10 | 786895 |
| 2021-08-18 | 37.60 | $24.97 | 819831 |
| 2021-08-17 | 37.89 | $25.91 | 540738 |
| 2021-08-16 | 37.78 | $26.45 | 628285 |
| 2021-08-13 | 37.66 | $27.10 | 368973 |
| 2021-08-12 | 37.06 | $26.94 | 448548 |
| 2021-08-11 | 36.45 | $26.78 | 380653 |
| 2021-08-10 | 35.87 | $26.50 | 537266 |
| 2021-08-09 | 35.23 | $26.68 | 424641 |
| 2021-08-06 | 34.59 | $26.16 | 314849 |
| 2021-08-05 | 33.98 | $25.99 | 451897 |
| 2021-08-04 | 33.39 | $25.36 | 339106 |
| 2021-08-03 | 32.77 | $26.05 | 569269 |
| 2021-08-02 | 32.02 | $25.84 | 547939 |
| 2021-07-30 | 31.11 | $26.10 | 611361 |
| 2021-07-29 | 30.17 | $26.29 | 395042 |
| 2021-07-28 | 29.05 | $26.56 | 433090 |
| 2021-07-27 | 27.87 | $26.54 | 334234 |
| 2021-07-26 | 26.67 | $26.52 | 628705 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected