Is Healthy Choice Wellness Corp. (HCWC) a Buy, Sell, or Hold?
AMEX : HCWC
Healthy Choice Wellness Corp.
$0.1921 USD
$0.0 (2.24%)
- Volume
- 347.1K
- Average Volume
- 2.56M
- Market Capitalization
- $3.18M
- P/E Ratio
- -0.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.98
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.68
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.19 | $0.20 | 1.93% | 460.38K |
| 2026-07-15 | $0.19 | $0.19 | 1.11% | 396.42K |
| 2026-07-14 | $0.19 | $0.19 | -0.42% | 686.2K |
| 2026-07-13 | $0.19 | $0.19 | -1.58% | 200.92K |
| 2026-07-10 | $0.19 | $0.20 | 2.84% | 68428 |
| 2026-07-09 | $0.19 | $0.20 | 3.57% | 240.8K |
| 2026-07-08 | $0.20 | $0.19 | -2.81% | 426.71K |
| 2026-07-07 | $0.20 | $0.20 | -1.56% | 243.35K |
| 2026-07-06 | $0.21 | $0.20 | -1.87% | 780.24K |
| 2026-07-02 | $0.20 | $0.21 | 3.92% | 4.11M |
| 2026-07-01 | $0.19 | $0.19 | 1.58% | 431.62K |
| 2026-06-30 | $0.19 | $0.19 | 3.63% | 368.7K |
| 2026-06-29 | $0.19 | $0.19 | 0.05% | 373.94K |
| 2026-06-26 | $0.18 | $0.19 | 2.75% | 1.44M |
| 2026-06-25 | $0.21 | $0.19 | -10.62% | 2.88M |
| 2026-06-24 | $0.21 | $0.22 | 4.01% | 2.94M |
| 2026-06-23 | $0.21 | $0.21 | -3.98% | 295.9K |
| 2026-06-22 | $0.23 | $0.22 | -3.04% | 737.5K |
| 2026-06-18 | $0.24 | $0.24 | 1.96% | 629.03K |
| 2026-06-17 | $0.25 | $0.24 | -1.77% | 435.2K |
| 2026-06-16 | $0.26 | $0.25 | -4.77% | 718.82K |
| 2026-06-15 | $0.27 | $0.26 | -4.55% | 1.03M |
| 2026-06-12 | $0.27 | $0.27 | 2.26% | 229.21K |
| 2026-06-11 | $0.27 | $0.27 | 0.07% | 374.4K |
| 2026-06-10 | $0.27 | $0.27 | -1.48% | 442.2K |
| 2026-06-09 | $0.27 | $0.28 | 2.19% | 762.4K |
| 2026-06-08 | $0.29 | $0.28 | -4.41% | 626.5K |
| 2026-06-05 | $0.29 | $0.29 | -0.18% | 864.21K |
| 2026-06-04 | $0.29 | $0.30 | 3.27% | 1.64M |
| 2026-06-03 | $0.33 | $0.32 | -4.23% | 2.43M |
| 2026-06-02 | $0.31 | $0.35 | 13.44% | 9.74M |
| 2026-06-01 | $0.41 | $0.37 | -10.88% | 66.57M |
| 2026-05-29 | $0.29 | $0.33 | 13.23% | 46.54M |
| 2026-05-28 | $0.28 | $0.29 | 2.18% | 253.95K |
| 2026-05-27 | $0.29 | $0.28 | -4.00% | 348.1K |
| 2026-05-26 | $0.27 | $0.26 | -4.49% | 109.83K |
| 2026-05-22 | $0.27 | $0.27 | 2.97% | 103.28K |
| 2026-05-21 | $0.26 | $0.27 | 1.91% | 212.6K |
| 2026-05-20 | $0.26 | $0.26 | -0.15% | 41669 |
| 2026-05-19 | $0.26 | $0.26 | 1.81% | 100.1K |
| 2026-05-18 | $0.27 | $0.26 | -3.70% | 408.63K |
| 2026-05-15 | $0.26 | $0.27 | 2.66% | 106.54K |
| 2026-05-14 | $0.28 | $0.27 | -2.85% | 154.53K |
| 2026-05-13 | $0.28 | $0.28 | -0.86% | 141.84K |
| 2026-05-12 | $0.28 | $0.28 | -0.86% | 115.43K |
| 2026-05-11 | $0.29 | $0.29 | 0.00% | 148.72K |
| 2026-05-08 | $0.28 | $0.29 | 3.76% | 148.8K |
| 2026-05-07 | $0.27 | $0.29 | 4.66% | 345.11K |
| 2026-05-06 | $0.27 | $0.28 | 2.39% | 476.03K |
| 2026-05-05 | $0.27 | $0.27 | 1.28% | 124.2K |
| 2026-05-04 | $0.27 | $0.27 | 0.90% | 288.64K |
| 2026-05-01 | $0.26 | $0.27 | 1.94% | 253.5K |
| 2026-04-30 | $0.26 | $0.27 | 1.92% | 422.41K |
| 2026-04-29 | $0.27 | $0.27 | -1.58% | 259.1K |
| 2026-04-28 | $0.27 | $0.27 | 0.00% | 194.57K |
| 2026-04-27 | $0.27 | $0.27 | 0.75% | 195.8K |
| 2026-04-24 | $0.27 | $0.27 | -0.37% | 302.84K |
| 2026-04-23 | $0.27 | $0.27 | -0.73% | 296.9K |
| 2026-04-22 | $0.26 | $0.26 | -1.40% | 1.14M |
| 2026-04-21 | $0.27 | $0.27 | 0.00% | 148.65K |
| 2026-04-20 | $0.27 | $0.27 | 0.04% | 127.64K |
| 2026-04-17 | $0.27 | $0.27 | 0.22% | 232.4K |
| 2026-04-16 | $0.27 | $0.28 | 2.84% | 151.2K |
| 2026-04-15 | $0.26 | $0.27 | 2.29% | 431K |
| 2026-04-14 | $0.26 | $0.27 | 1.42% | 299.21K |
| 2026-04-13 | $0.26 | $0.26 | 0.89% | 85035 |
| 2026-04-10 | $0.25 | $0.26 | 1.99% | 193.8K |
| 2026-04-09 | $0.27 | $0.25 | -6.96% | 110.41K |
| 2026-04-08 | $0.26 | $0.25 | -2.27% | 117.33K |
| 2026-04-07 | $0.25 | $0.26 | 4.26% | 231.43K |
| 2026-04-06 | $0.25 | $0.25 | -0.20% | 132.52K |
| 2026-04-02 | $0.25 | $0.24 | -4.33% | 104.12K |
| 2026-04-01 | $0.25 | $0.25 | 0.00% | 154.22K |
| 2026-03-31 | $0.25 | $0.25 | 1.59% | 174.56K |
| 2026-03-30 | $0.29 | $0.24 | -17.34% | 856.41K |
| 2026-03-27 | $0.26 | $0.25 | -5.16% | 1.03M |
| 2026-03-26 | $0.28 | $0.27 | -4.13% | 478.16K |
| 2026-03-25 | $0.28 | $0.28 | -0.05% | 318.9K |
| 2026-03-24 | $0.29 | $0.28 | -5.90% | 211.84K |
| 2026-03-23 | $0.28 | $0.30 | 4.30% | 506.8K |
| 2026-03-20 | $0.27 | $0.29 | 5.96% | 404.94K |
| 2026-03-19 | $0.29 | $0.28 | -3.79% | 221.8K |
| 2026-03-18 | $0.29 | $0.28 | -3.63% | 184.01K |
| 2026-03-17 | $0.28 | $0.30 | 4.96% | 135.86K |
| 2026-03-16 | $0.30 | $0.29 | -0.68% | 688.72K |
| 2026-03-13 | $0.30 | $0.29 | -4.33% | 617.51K |
| 2026-03-12 | $0.30 | $0.30 | -1.33% | 4.95M |
| 2026-03-11 | $0.27 | $0.29 | 6.41% | 929.1K |
| 2026-03-10 | $0.28 | $0.28 | 0.18% | 497.34K |
| 2026-03-09 | $0.26 | $0.29 | 8.30% | 952.63K |
Get the Latest News and Ratings for Your Stocks