Is Healthy Choice Wellness Corp. (HCWC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Healthy Choice Wellness Corp. (HCWC) research center and poll results.
AMEX : HCWC
Healthy Choice Wellness Corp.
$0.191 USD
$0.0 (-2.05%)
- Volume
- 203.62K
- Average Volume
- 2.54M
- Market Capitalization
- $3.17M
- P/E Ratio
- -0.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.98
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.68
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.20
2026-07-17
Close Price
$0.19
Vol: 205005
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
0.64
Maximum
2.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.20 | $0.19 | 205005 |
| 2026-07-16 | 0.20 | $0.20 | 463631 |
| 2026-07-15 | 0.20 | $0.19 | 396417 |
| 2026-07-14 | 0.21 | $0.19 | 686200 |
| 2026-07-13 | 0.21 | $0.19 | 200918 |
| 2026-07-10 | 0.22 | $0.20 | 68428 |
| 2026-07-09 | 0.22 | $0.20 | 240800 |
| 2026-07-08 | 0.22 | $0.19 | 426708 |
| 2026-07-07 | 0.23 | $0.20 | 243346 |
| 2026-07-06 | 0.23 | $0.20 | 780237 |
| 2026-07-02 | 0.24 | $0.21 | 4.1M |
| 2026-07-01 | 0.24 | $0.19 | 431625 |
| 2026-06-30 | 0.25 | $0.19 | 368700 |
| 2026-06-29 | 0.26 | $0.19 | 373942 |
| 2026-06-26 | 0.27 | $0.19 | 1.4M |
| 2026-06-25 | 0.27 | $0.19 | 2.9M |
| 2026-06-24 | 0.28 | $0.22 | 2.9M |
| 2026-06-23 | 0.28 | $0.21 | 295900 |
| 2026-06-22 | 0.28 | $0.22 | 737500 |
| 2026-06-18 | 0.28 | $0.24 | 629028 |
| 2026-06-17 | 0.28 | $0.24 | 435200 |
| 2026-06-16 | 0.29 | $0.25 | 718821 |
| 2026-06-15 | 0.29 | $0.26 | 1.0M |
| 2026-06-12 | 0.29 | $0.27 | 229212 |
| 2026-06-11 | 0.29 | $0.27 | 374400 |
| 2026-06-10 | 0.29 | $0.27 | 442201 |
| 2026-06-09 | 0.29 | $0.28 | 762400 |
| 2026-06-08 | 0.29 | $0.28 | 626500 |
| 2026-06-05 | 0.29 | $0.29 | 864207 |
| 2026-06-04 | 0.29 | $0.30 | 1.6M |
| 2026-06-03 | 0.29 | $0.32 | 2.4M |
| 2026-06-02 | 0.29 | $0.35 | 9.7M |
| 2026-06-01 | 0.28 | $0.37 | 66.6M |
| 2026-05-29 | 0.28 | $0.33 | 46.5M |
| 2026-05-28 | 0.27 | $0.29 | 253949 |
| 2026-05-27 | 0.27 | $0.28 | 348100 |
| 2026-05-26 | 0.27 | $0.26 | 109826 |
| 2026-05-22 | 0.27 | $0.27 | 103275 |
| 2026-05-21 | 0.27 | $0.27 | 212600 |
| 2026-05-20 | 0.27 | $0.26 | 41669 |
| 2026-05-19 | 0.27 | $0.26 | 100100 |
| 2026-05-18 | 0.27 | $0.26 | 408627 |
| 2026-05-15 | 0.27 | $0.27 | 106538 |
| 2026-05-14 | 0.27 | $0.27 | 154528 |
| 2026-05-13 | 0.27 | $0.28 | 141841 |
| 2026-05-12 | 0.27 | $0.28 | 115427 |
| 2026-05-11 | 0.27 | $0.29 | 148718 |
| 2026-05-08 | 0.27 | $0.29 | 148800 |
| 2026-05-07 | 0.27 | $0.29 | 345112 |
| 2026-05-06 | 0.27 | $0.28 | 476032 |
| 2026-05-05 | 0.27 | $0.27 | 124200 |
| 2026-05-04 | 0.27 | $0.27 | 288640 |
| 2026-05-01 | 0.26 | $0.27 | 253500 |
| 2026-04-30 | 0.26 | $0.27 | 422407 |
| 2026-04-29 | 0.26 | $0.27 | 259100 |
| 2026-04-28 | 0.26 | $0.27 | 194572 |
| 2026-04-27 | 0.26 | $0.27 | 195800 |
| 2026-04-24 | 0.26 | $0.27 | 302845 |
| 2026-04-23 | 0.26 | $0.27 | 296900 |
| 2026-04-22 | 0.26 | $0.26 | 1.1M |
| 2026-04-21 | 0.26 | $0.27 | 148647 |
| 2026-04-20 | 0.26 | $0.27 | 127645 |
| 2026-04-17 | 0.26 | $0.27 | 232400 |
| 2026-04-16 | 0.26 | $0.28 | 151200 |
| 2026-04-15 | 0.26 | $0.27 | 431000 |
| 2026-04-14 | 0.26 | $0.27 | 299211 |
| 2026-04-13 | 0.27 | $0.26 | 85035 |
| 2026-04-10 | 0.27 | $0.26 | 193800 |
| 2026-04-09 | 0.27 | $0.25 | 110414 |
| 2026-04-08 | 0.27 | $0.25 | 117328 |
| 2026-04-07 | 0.27 | $0.26 | 231432 |
| 2026-04-06 | 0.27 | $0.25 | 132515 |
| 2026-04-02 | 0.27 | $0.24 | 104115 |
| 2026-04-01 | 0.28 | $0.25 | 154220 |
| 2026-03-31 | 0.28 | $0.25 | 174558 |
| 2026-03-30 | 0.28 | $0.24 | 856413 |
| 2026-03-27 | 0.28 | $0.25 | 1.0M |
| 2026-03-26 | 0.29 | $0.27 | 478155 |
| 2026-03-25 | 0.29 | $0.28 | 318900 |
| 2026-03-24 | 0.29 | $0.28 | 211842 |
| 2026-03-23 | 0.29 | $0.30 | 506800 |
| 2026-03-20 | 0.29 | $0.29 | 404940 |
| 2026-03-19 | 0.29 | $0.28 | 221800 |
| 2026-03-18 | 0.29 | $0.28 | 184009 |
| 2026-03-17 | 0.29 | $0.30 | 135856 |
| 2026-03-16 | 0.29 | $0.29 | 688719 |
| 2026-03-13 | 0.29 | $0.29 | 617507 |
| 2026-03-12 | 0.29 | $0.30 | 5.0M |
| 2026-03-11 | 0.29 | $0.29 | 929100 |
| 2026-03-10 | 0.28 | $0.28 | 497335 |
| 2026-03-09 | 0.28 | $0.29 | 952626 |
| 2026-03-06 | 0.28 | $0.26 | 461300 |
| 2026-03-05 | 0.28 | $0.27 | 580103 |
| 2026-03-04 | 0.28 | $0.28 | 636619 |
| 2026-03-03 | 0.28 | $0.29 | 936530 |
| 2026-03-02 | 0.28 | $0.30 | 888224 |
| 2026-02-27 | 0.28 | $0.31 | 1.4M |
| 2026-02-26 | 0.28 | $0.33 | 2.9M |
| 2026-02-25 | 0.28 | $0.35 | 42.2M |
| 2026-02-24 | 0.28 | $0.27 | 1.7M |
| 2026-02-23 | 0.28 | $0.29 | 676900 |
| 2026-02-20 | 0.29 | $0.29 | 16.7M |
| 2026-02-19 | 0.29 | $0.27 | 1.6M |
| 2026-02-18 | 0.29 | $0.26 | 119669 |
| 2026-02-17 | 0.29 | $0.26 | 73858 |
| 2026-02-13 | 0.29 | $0.27 | 134938 |
| 2026-02-12 | 0.29 | $0.28 | 63135 |
| 2026-02-11 | 0.29 | $0.27 | 56600 |
| 2026-02-10 | 0.29 | $0.27 | 197400 |
| 2026-02-09 | 0.30 | $0.27 | 197741 |
| 2026-02-06 | 0.30 | $0.26 | 123615 |
| 2026-02-05 | 0.30 | $0.27 | 102000 |
| 2026-02-04 | 0.30 | $0.27 | 107100 |
| 2026-02-03 | 0.30 | $0.28 | 115600 |
| 2026-02-02 | 0.30 | $0.28 | 135300 |
| 2026-01-30 | 0.30 | $0.28 | 165320 |
| 2026-01-29 | 0.30 | $0.29 | 185634 |
| 2026-01-28 | 0.30 | $0.33 | 17143 |
| 2026-01-27 | 0.30 | $0.34 | 125036 |
| 2026-01-26 | 0.29 | $0.34 | 375616 |
| 2026-01-23 | 0.29 | $0.33 | 205700 |
| 2026-01-22 | 0.29 | $0.33 | 429706 |
| 2026-01-21 | 0.29 | $0.29 | 75152 |
| 2026-01-20 | 0.29 | $0.29 | 178400 |
| 2026-01-16 | 0.28 | $0.29 | 101270 |
| 2026-01-15 | 0.28 | $0.30 | 65900 |
| 2026-01-14 | 0.28 | $0.30 | 195422 |
| 2026-01-13 | 0.28 | $0.29 | 228300 |
| 2026-01-12 | 0.28 | $0.30 | 122321 |
| 2026-01-09 | 0.29 | $0.30 | 254651 |
| 2026-01-08 | 0.31 | $0.30 | 290616 |
| 2026-01-07 | 0.32 | $0.29 | 411749 |
| 2026-01-06 | 0.33 | $0.28 | 1.1M |
| 2026-01-05 | 0.35 | $0.30 | 3.2M |
| 2026-01-02 | 0.36 | $0.28 | 203821 |
| 2025-12-31 | 0.38 | $0.25 | 664108 |
| 2025-12-30 | 0.39 | $0.27 | 81681 |
| 2025-12-29 | 0.41 | $0.27 | 316400 |
| 2025-12-26 | 0.42 | $0.30 | 473060 |
| 2025-12-24 | 0.44 | $0.31 | 642625 |
| 2025-12-23 | 0.46 | $0.28 | 308400 |
| 2025-12-22 | 0.47 | $0.25 | 124406 |
| 2025-12-19 | 0.49 | $0.26 | 827200 |
| 2025-12-18 | 0.51 | $0.26 | 280443 |
| 2025-12-17 | 0.52 | $0.28 | 235900 |
| 2025-12-16 | 0.54 | $0.27 | 345695 |
| 2025-12-15 | 0.56 | $0.28 | 738000 |
| 2025-12-12 | 0.57 | $0.29 | 3.2M |
| 2025-12-11 | 0.59 | $0.53 | 298144 |
| 2025-12-10 | 0.59 | $0.58 | 258014 |
| 2025-12-09 | 0.59 | $0.56 | 85235 |
| 2025-12-08 | 0.60 | $0.58 | 136800 |
| 2025-12-05 | 0.59 | $0.58 | 190200 |
| 2025-12-04 | 0.60 | $0.58 | 290239 |
| 2025-12-03 | 0.60 | $0.57 | 405019 |
| 2025-12-02 | 0.60 | $0.54 | 215215 |
| 2025-12-01 | 0.60 | $0.57 | 291115 |
| 2025-11-28 | 0.60 | $0.62 | 28300 |
| 2025-11-26 | 0.60 | $0.61 | 230744 |
| 2025-11-25 | 0.60 | $0.62 | 72006 |
| 2025-11-24 | 0.60 | $0.62 | 168400 |
| 2025-11-21 | 0.60 | $0.62 | 456800 |
| 2025-11-20 | 0.61 | $0.59 | 91200 |
| 2025-11-19 | 0.61 | $0.58 | 97900 |
| 2025-11-18 | 0.62 | $0.61 | 152200 |
| 2025-11-17 | 0.63 | $0.61 | 188901 |
| 2025-11-14 | 0.63 | $0.61 | 366200 |
| 2025-11-13 | 0.63 | $0.62 | 170029 |
| 2025-11-12 | 0.64 | $0.60 | 160944 |
| 2025-11-11 | 0.64 | $0.61 | 174035 |
| 2025-11-10 | 0.65 | $0.58 | 136400 |
| 2025-11-07 | 0.66 | $0.57 | 51500 |
| 2025-11-06 | 0.66 | $0.60 | 310200 |
| 2025-11-05 | 0.66 | $0.60 | 1.5M |
| 2025-11-04 | 0.67 | $0.54 | 402629 |
| 2025-11-03 | 0.67 | $0.59 | 89200 |
| 2025-10-31 | 0.67 | $0.60 | 197200 |
| 2025-10-30 | 0.68 | $0.63 | 191059 |
| 2025-10-29 | 0.68 | $0.64 | 302712 |
| 2025-10-28 | 0.69 | $0.65 | 190306 |
| 2025-10-27 | 0.69 | $0.66 | 286148 |
| 2025-10-24 | 0.69 | $0.70 | 41937 |
| 2025-10-23 | 0.69 | $0.70 | 68695 |
| 2025-10-22 | 0.69 | $0.70 | 103604 |
| 2025-10-21 | 0.69 | $0.71 | 257336 |
| 2025-10-20 | 0.69 | $0.70 | 90901 |
| 2025-10-17 | 0.69 | $0.69 | 369400 |
| 2025-10-16 | 0.70 | $0.67 | 361809 |
| 2025-10-15 | 0.71 | $0.74 | 247334 |
| 2025-10-14 | 0.71 | $0.75 | 813918 |
| 2025-10-13 | 0.71 | $0.73 | 647000 |
| 2025-10-10 | 0.71 | $0.67 | 385426 |
| 2025-10-09 | 0.70 | $0.63 | 99049 |
| 2025-10-08 | 0.69 | $0.63 | 123347 |
| 2025-10-07 | 0.68 | $0.64 | 226138 |
| 2025-10-06 | 0.67 | $0.66 | 714400 |
| 2025-10-03 | 0.66 | $0.72 | 205900 |
| 2025-10-02 | 0.64 | $0.70 | 416100 |
| 2025-10-01 | 0.63 | $0.70 | 254400 |
| 2025-09-30 | 0.61 | $0.76 | 458331 |
| 2025-09-29 | 0.60 | $0.70 | 397900 |
| 2025-09-26 | 0.58 | $0.67 | 933998 |
| 2025-09-25 | 0.57 | $0.67 | 244700 |
| 2025-09-24 | 0.55 | $0.67 | 504846 |
| 2025-09-23 | 0.54 | $0.65 | 1.1M |
| 2025-09-22 | 0.53 | $0.73 | 879300 |
| 2025-09-19 | 0.51 | $0.82 | 561508 |
| 2025-09-18 | 0.49 | $0.93 | 1.5M |
| 2025-09-17 | 0.46 | $0.84 | 2.6M |
| 2025-09-16 | 0.44 | $0.77 | 10.6M |
| 2025-09-15 | 0.42 | $0.56 | 1.2M |
| 2025-09-12 | 0.42 | $0.47 | 290800 |
| 2025-09-11 | 0.41 | $0.47 | 432437 |
| 2025-09-10 | 0.41 | $0.45 | 359500 |
| 2025-09-09 | 0.41 | $0.43 | 165500 |
| 2025-09-08 | 0.41 | $0.43 | 311500 |
| 2025-09-05 | 0.40 | $0.42 | 109500 |
| 2025-09-04 | 0.40 | $0.40 | 75880 |
| 2025-09-03 | 0.41 | $0.41 | 39703 |
| 2025-09-02 | 0.40 | $0.42 | 142506 |
| 2025-08-29 | 0.40 | $0.39 | 42600 |
| 2025-08-28 | 0.40 | $0.39 | 58700 |
| 2025-08-27 | 0.40 | $0.38 | 96528 |
| 2025-08-26 | 0.41 | $0.39 | 126149 |
| 2025-08-25 | 0.41 | $0.42 | 51700 |
| 2025-08-22 | 0.41 | $0.42 | 57600 |
| 2025-08-21 | 0.41 | $0.42 | 49800 |
| 2025-08-20 | 0.41 | $0.40 | 79200 |
| 2025-08-19 | 0.41 | $0.42 | 46160 |
| 2025-08-18 | 0.41 | $0.40 | 420200 |
| 2025-08-15 | 0.41 | $0.42 | 177000 |
| 2025-08-14 | 0.41 | $0.40 | 120730 |
| 2025-08-13 | 0.41 | $0.40 | 47200 |
| 2025-08-12 | 0.42 | $0.40 | 122679 |
| 2025-08-11 | 0.42 | $0.40 | 34700 |
| 2025-08-08 | 0.42 | $0.41 | 49100 |
| 2025-08-07 | 0.42 | $0.42 | 99742 |
| 2025-08-06 | 0.42 | $0.42 | 438703 |
| 2025-08-05 | 0.42 | $0.39 | 47143 |
| 2025-08-04 | 0.42 | $0.40 | 53300 |
| 2025-08-01 | 0.42 | $0.39 | 172342 |
| 2025-07-31 | 0.42 | $0.41 | 142400 |
| 2025-07-30 | 0.42 | $0.42 | 88732 |
| 2025-07-29 | 0.42 | $0.44 | 155048 |
| 2025-07-28 | 0.42 | $0.45 | 587000 |
| 2025-07-25 | 0.42 | $0.43 | 177100 |
| 2025-07-24 | 0.42 | $0.41 | 136947 |
| 2025-07-23 | 0.41 | $0.42 | 36080 |
| 2025-07-22 | 0.41 | $0.42 | 78400 |
| 2025-07-21 | 0.41 | $0.42 | 89628 |
| 2025-07-18 | 0.41 | $0.43 | 178900 |
| 2025-07-17 | 0.41 | $0.42 | 449400 |
| 2025-07-16 | 0.41 | $0.45 | 951200 |
| 2025-07-15 | 0.41 | $0.39 | 44545 |
| 2025-07-14 | 0.41 | $0.40 | 76700 |
| 2025-07-11 | 0.41 | $0.41 | 178544 |
| 2025-07-10 | 0.41 | $0.42 | 204516 |
| 2025-07-09 | 0.41 | $0.39 | 195800 |
| 2025-07-08 | 0.41 | $0.39 | 214728 |
| 2025-07-07 | 0.41 | $0.42 | 105900 |
| 2025-07-03 | 0.41 | $0.44 | 36528 |
| 2025-07-02 | 0.41 | $0.44 | 233000 |
| 2025-07-01 | 0.41 | $0.43 | 165400 |
| 2025-06-30 | 0.41 | $0.40 | 124030 |
| 2025-06-27 | 0.41 | $0.41 | 148000 |
| 2025-06-26 | 0.41 | $0.40 | 190800 |
| 2025-06-25 | 0.40 | $0.39 | 411700 |
| 2025-06-24 | 0.40 | $0.40 | 109333 |
| 2025-06-23 | 0.40 | $0.40 | 84935 |
| 2025-06-20 | 0.40 | $0.39 | 104136 |
| 2025-06-18 | 0.40 | $0.41 | 32612 |
| 2025-06-17 | 0.40 | $0.41 | 62775 |
| 2025-06-16 | 0.40 | $0.40 | 98700 |
| 2025-06-13 | 0.40 | $0.41 | 166300 |
| 2025-06-12 | 0.39 | $0.41 | 99141 |
| 2025-06-11 | 0.39 | $0.43 | 62303 |
| 2025-06-10 | 0.39 | $0.43 | 93500 |
| 2025-06-09 | 0.40 | $0.42 | 185300 |
| 2025-06-06 | 0.40 | $0.42 | 529716 |
| 2025-06-05 | 0.40 | $0.41 | 727900 |
| 2025-06-04 | 0.39 | $0.39 | 98020 |
| 2025-06-03 | 0.40 | $0.39 | 61138 |
| 2025-06-02 | 0.40 | $0.38 | 56445 |
| 2025-05-30 | 0.40 | $0.40 | 227711 |
| 2025-05-29 | 0.40 | $0.41 | 621200 |
| 2025-05-28 | 0.40 | $0.38 | 86500 |
| 2025-05-27 | 0.40 | $0.38 | 89000 |
| 2025-05-23 | 0.41 | $0.37 | 81033 |
| 2025-05-22 | 0.41 | $0.37 | 68786 |
| 2025-05-21 | 0.41 | $0.36 | 85700 |
| 2025-05-20 | 0.41 | $0.38 | 89943 |
| 2025-05-19 | 0.42 | $0.39 | 94220 |
| 2025-05-16 | 0.42 | $0.39 | 319500 |
| 2025-05-15 | 0.42 | $0.38 | 203267 |
| 2025-05-14 | 0.42 | $0.39 | 848817 |
| 2025-05-13 | 0.43 | $0.43 | 1.6M |
| 2025-05-12 | 0.43 | $0.51 | 4.7M |
| 2025-05-09 | 0.42 | $0.41 | 46033 |
| 2025-05-08 | 0.42 | $0.38 | 42664 |
| 2025-05-07 | 0.42 | $0.38 | 59100 |
| 2025-05-06 | 0.43 | $0.41 | 38100 |
| 2025-05-05 | 0.43 | $0.40 | 49444 |
| 2025-05-02 | 0.43 | $0.41 | 48700 |
| 2025-05-01 | 0.43 | $0.40 | 843602 |
| 2025-04-30 | 0.43 | $0.48 | 904700 |
| 2025-04-29 | 0.43 | $0.42 | 62830 |
| 2025-04-28 | 0.43 | $0.44 | 30300 |
| 2025-04-25 | 0.44 | $0.41 | 38498 |
| 2025-04-24 | 0.44 | $0.43 | 42037 |
| 2025-04-23 | 0.45 | $0.43 | 192080 |
| 2025-04-22 | 0.46 | $0.46 | 258600 |
| 2025-04-21 | 0.46 | $0.43 | 28109 |
| 2025-04-17 | 0.47 | $0.43 | 65271 |
| 2025-04-16 | 0.48 | $0.45 | 24531 |
| 2025-04-15 | 0.48 | $0.43 | 40500 |
| 2025-04-14 | 0.49 | $0.45 | 150909 |
| 2025-04-11 | 0.50 | $0.42 | 62100 |
| 2025-04-10 | 0.50 | $0.41 | 19145 |
| 2025-04-09 | 0.51 | $0.42 | 70830 |
| 2025-04-08 | 0.52 | $0.39 | 129424 |
| 2025-04-07 | 0.52 | $0.44 | 99499 |
| 2025-04-04 | 0.53 | $0.39 | 348312 |
| 2025-04-03 | 0.54 | $0.43 | 328400 |
| 2025-04-02 | 0.54 | $0.49 | 343905 |
| 2025-04-01 | 0.55 | $0.44 | 76100 |
| 2025-03-31 | 0.55 | $0.50 | 485200 |
| 2025-03-28 | 0.56 | $0.50 | 105043 |
| 2025-03-27 | 0.56 | $0.53 | 76836 |
| 2025-03-26 | 0.57 | $0.53 | 271500 |
| 2025-03-25 | 0.57 | $0.57 | 543014 |
| 2025-03-24 | 0.58 | $0.53 | 274300 |
| 2025-03-21 | 0.58 | $0.57 | 767600 |
| 2025-03-20 | 0.59 | $0.68 | 3.3M |
| 2025-03-19 | 0.60 | $0.55 | 65423 |
| 2025-03-18 | 0.60 | $0.57 | 332816 |
| 2025-03-17 | 0.61 | $0.54 | 45543 |
| 2025-03-14 | 0.62 | $0.56 | 33803 |
| 2025-03-13 | 0.63 | $0.60 | 31400 |
| 2025-03-12 | 0.64 | $0.53 | 42501 |
| 2025-03-11 | 0.65 | $0.55 | 28445 |
| 2025-03-10 | 0.66 | $0.55 | 77000 |
| 2025-03-07 | 0.67 | $0.55 | 135304 |
| 2025-03-06 | 0.68 | $0.53 | 27412 |
| 2025-03-05 | 0.70 | $0.54 | 37000 |
| 2025-03-04 | 0.72 | $0.58 | 382348 |
| 2025-03-03 | 0.74 | $0.61 | 686020 |
| 2025-02-28 | 0.76 | $0.60 | 46001 |
| 2025-02-27 | 0.78 | $0.58 | 63411 |
| 2025-02-26 | 0.80 | $0.64 | 73105 |
| 2025-02-25 | 0.82 | $0.67 | 117300 |
| 2025-02-24 | 0.84 | $0.71 | 128535 |
| 2025-02-21 | 0.86 | $0.74 | 49642 |
| 2025-02-20 | 0.87 | $0.73 | 29161 |
| 2025-02-19 | 0.89 | $0.73 | 178545 |
| 2025-02-18 | 0.91 | $0.73 | 71902 |
| 2025-02-14 | 0.94 | $0.76 | 56383 |
| 2025-02-13 | 0.96 | $0.75 | 61735 |
| 2025-02-12 | 0.98 | $0.76 | 48200 |
| 2025-02-11 | 1.01 | $0.76 | 109100 |
| 2025-02-10 | 1.06 | $0.71 | 101500 |
| 2025-02-07 | 1.11 | $0.77 | 80297 |
| 2025-02-06 | 1.13 | $0.79 | 178244 |
| 2025-02-05 | 1.18 | $0.85 | 131900 |
| 2025-02-04 | 1.18 | $0.91 | 47237 |
| 2025-02-03 | 1.19 | $0.94 | 136220 |
| 2025-01-31 | 1.20 | $1.00 | 97300 |
| 2025-01-30 | 1.21 | $0.99 | 82217 |
| 2025-01-29 | 1.20 | $1.02 | 143100 |
| 2025-01-28 | 1.20 | $1.03 | 26829 |
| 2025-01-27 | 1.19 | $1.06 | 232700 |
| 2025-01-24 | 1.18 | $1.12 | 168200 |
| 2025-01-23 | 1.17 | $1.09 | 61615 |
| 2025-01-22 | 1.15 | $1.03 | 198200 |
| 2025-01-21 | 1.14 | $1.15 | 107800 |
| 2025-01-17 | 1.13 | $1.23 | 149200 |
| 2025-01-16 | 1.11 | $1.22 | 163341 |
| 2025-01-15 | 1.09 | $1.26 | 143700 |
| 2025-01-14 | 1.08 | $1.28 | 425700 |
| 2025-01-13 | 1.08 | $1.68 | 1.6M |
| 2025-01-10 | 1.05 | $1.84 | 2.5M |
| 2025-01-08 | 1.02 | $1.21 | 822122 |
| 2025-01-07 | 1.03 | $1.60 | 8.2M |
| 2025-01-06 | 1.01 | $0.97 | 3.5M |
| 2025-01-03 | 1.02 | $1.10 | 217442 |
| 2025-01-02 | 1.03 | $1.13 | 841600 |
| 2024-12-31 | 1.04 | $1.18 | 1.2M |
| 2024-12-30 | 1.06 | $0.88 | 110632 |
| 2024-12-27 | 1.10 | $0.95 | 109800 |
| 2024-12-26 | 1.14 | $0.86 | 143610 |
| 2024-12-24 | 1.17 | $0.83 | 652131 |
| 2024-12-23 | 1.20 | $0.87 | 319938 |
| 2024-12-20 | 1.23 | $0.78 | 97700 |
| 2024-12-19 | 1.27 | $0.82 | 76402 |
| 2024-12-18 | 1.32 | $0.82 | 141700 |
| 2024-12-17 | 1.36 | $0.87 | 22906 |
| 2024-12-16 | 1.40 | $0.84 | 189600 |
| 2024-12-13 | 1.44 | $1.11 | 54317 |
| 2024-12-12 | 1.47 | $1.16 | 52200 |
| 2024-12-11 | 1.50 | $1.20 | 59900 |
| 2024-12-10 | 1.53 | $1.20 | 62479 |
| 2024-12-09 | 1.56 | $1.32 | 383915 |
| 2024-12-06 | 1.59 | $1.22 | 105154 |
| 2024-12-05 | 1.61 | $1.20 | 141938 |
| 2024-12-04 | 1.63 | $1.31 | 116054 |
| 2024-12-03 | 1.66 | $1.46 | 116560 |
| 2024-12-02 | 1.67 | $1.52 | 187631 |
| 2024-11-29 | 1.68 | $1.64 | 112938 |
| 2024-11-27 | 1.68 | $1.72 | 218655 |
| 2024-11-26 | 1.68 | $1.44 | 25808 |
| 2024-11-25 | 1.72 | $1.47 | 56000 |
| 2024-11-22 | 1.77 | $1.56 | 31021 |
| 2024-11-21 | 1.82 | $1.58 | 54053 |
| 2024-11-20 | 1.85 | $1.66 | 14632 |
| 2024-11-19 | 1.87 | $1.65 | 30469 |
| 2024-11-18 | 1.89 | $1.76 | 81921 |
| 2024-11-15 | 1.90 | $1.69 | 41010 |
| 2024-11-14 | 1.93 | $1.73 | 22487 |
| 2024-11-13 | 1.95 | $1.71 | 568207 |
| 2024-11-12 | 1.97 | $1.82 | 49209 |
| 2024-11-11 | 1.98 | $1.78 | 23100 |
| 2024-11-08 | 2.00 | $1.78 | 15100 |
| 2024-11-07 | 2.02 | $1.73 | 19327 |
| 2024-11-06 | 2.05 | $1.68 | 18202 |
| 2024-11-05 | 2.07 | $1.72 | 17347 |
| 2024-11-04 | 2.09 | $1.74 | 17536 |
| 2024-11-01 | 2.10 | $1.65 | 21610 |
| 2024-10-31 | 2.12 | $1.72 | 67339 |
| 2024-10-30 | 2.15 | $1.80 | 235169 |
| 2024-10-29 | 2.17 | $2.20 | 66607 |
| 2024-10-28 | 2.18 | $2.38 | 74653 |
| 2024-10-25 | 2.19 | $2.55 | 396000 |
| 2024-10-24 | 2.19 | $2.30 | 125500 |
| 2024-10-23 | 2.21 | $2.02 | 30509 |
| 2024-10-22 | 2.24 | $2.06 | 23512 |
| 2024-10-21 | 2.30 | $2.01 | 33800 |
| 2024-10-18 | 2.33 | $2.17 | 5523 |
| 2024-10-17 | 2.35 | $2.15 | 27148 |
| 2024-10-16 | 2.39 | $2.09 | 32185 |
| 2024-10-15 | 2.46 | $2.15 | 12186 |
| 2024-10-14 | 2.56 | $2.10 | 34748 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.21
2026-07-17
Close Price
$0.19
Vol: 205005
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.65
Maximum
2.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.21 | $0.19 | 205005 |
| 2026-07-16 | 0.21 | $0.20 | 463631 |
| 2026-07-15 | 0.21 | $0.19 | 396417 |
| 2026-07-14 | 0.21 | $0.19 | 686200 |
| 2026-07-13 | 0.21 | $0.19 | 200918 |
| 2026-07-10 | 0.22 | $0.20 | 68428 |
| 2026-07-09 | 0.22 | $0.20 | 240800 |
| 2026-07-08 | 0.22 | $0.19 | 426708 |
| 2026-07-07 | 0.22 | $0.20 | 243346 |
| 2026-07-06 | 0.23 | $0.20 | 780237 |
| 2026-07-02 | 0.23 | $0.21 | 4.1M |
| 2026-07-01 | 0.23 | $0.19 | 431625 |
| 2026-06-30 | 0.24 | $0.19 | 368700 |
| 2026-06-29 | 0.24 | $0.19 | 373942 |
| 2026-06-26 | 0.24 | $0.19 | 1.4M |
| 2026-06-25 | 0.25 | $0.19 | 2.9M |
| 2026-06-24 | 0.26 | $0.22 | 2.9M |
| 2026-06-23 | 0.26 | $0.21 | 295900 |
| 2026-06-22 | 0.27 | $0.22 | 737500 |
| 2026-06-18 | 0.27 | $0.24 | 629028 |
| 2026-06-17 | 0.28 | $0.24 | 435200 |
| 2026-06-16 | 0.28 | $0.25 | 718821 |
| 2026-06-15 | 0.28 | $0.26 | 1.0M |
| 2026-06-12 | 0.29 | $0.27 | 229212 |
| 2026-06-11 | 0.29 | $0.27 | 374400 |
| 2026-06-10 | 0.29 | $0.27 | 442201 |
| 2026-06-09 | 0.29 | $0.28 | 762400 |
| 2026-06-08 | 0.29 | $0.28 | 626500 |
| 2026-06-05 | 0.29 | $0.29 | 864207 |
| 2026-06-04 | 0.30 | $0.30 | 1.6M |
| 2026-06-03 | 0.29 | $0.32 | 2.4M |
| 2026-06-02 | 0.29 | $0.35 | 9.7M |
| 2026-06-01 | 0.29 | $0.37 | 66.6M |
| 2026-05-29 | 0.28 | $0.33 | 46.5M |
| 2026-05-28 | 0.27 | $0.29 | 253949 |
| 2026-05-27 | 0.27 | $0.28 | 348100 |
| 2026-05-26 | 0.27 | $0.26 | 109826 |
| 2026-05-22 | 0.27 | $0.27 | 103275 |
| 2026-05-21 | 0.27 | $0.27 | 212600 |
| 2026-05-20 | 0.27 | $0.26 | 41669 |
| 2026-05-19 | 0.27 | $0.26 | 100100 |
| 2026-05-18 | 0.27 | $0.26 | 408627 |
| 2026-05-15 | 0.27 | $0.27 | 106538 |
| 2026-05-14 | 0.27 | $0.27 | 154528 |
| 2026-05-13 | 0.27 | $0.28 | 141841 |
| 2026-05-12 | 0.27 | $0.28 | 115427 |
| 2026-05-11 | 0.27 | $0.29 | 148718 |
| 2026-05-08 | 0.27 | $0.29 | 148800 |
| 2026-05-07 | 0.27 | $0.29 | 345112 |
| 2026-05-06 | 0.27 | $0.28 | 476032 |
| 2026-05-05 | 0.27 | $0.27 | 124200 |
| 2026-05-04 | 0.27 | $0.27 | 288640 |
| 2026-05-01 | 0.27 | $0.27 | 253500 |
| 2026-04-30 | 0.27 | $0.27 | 422407 |
| 2026-04-29 | 0.27 | $0.27 | 259100 |
| 2026-04-28 | 0.27 | $0.27 | 194572 |
| 2026-04-27 | 0.27 | $0.27 | 195800 |
| 2026-04-24 | 0.27 | $0.27 | 302845 |
| 2026-04-23 | 0.27 | $0.27 | 296900 |
| 2026-04-22 | 0.27 | $0.26 | 1.1M |
| 2026-04-21 | 0.27 | $0.27 | 148647 |
| 2026-04-20 | 0.27 | $0.27 | 127645 |
| 2026-04-17 | 0.27 | $0.27 | 232400 |
| 2026-04-16 | 0.27 | $0.28 | 151200 |
| 2026-04-15 | 0.26 | $0.27 | 431000 |
| 2026-04-14 | 0.26 | $0.27 | 299211 |
| 2026-04-13 | 0.26 | $0.26 | 85035 |
| 2026-04-10 | 0.26 | $0.26 | 193800 |
| 2026-04-09 | 0.26 | $0.25 | 110414 |
| 2026-04-08 | 0.27 | $0.25 | 117328 |
| 2026-04-07 | 0.27 | $0.26 | 231432 |
| 2026-04-06 | 0.27 | $0.25 | 132515 |
| 2026-04-02 | 0.27 | $0.24 | 104115 |
| 2026-04-01 | 0.27 | $0.25 | 154220 |
| 2026-03-31 | 0.27 | $0.25 | 174558 |
| 2026-03-30 | 0.28 | $0.24 | 856413 |
| 2026-03-27 | 0.28 | $0.25 | 1.0M |
| 2026-03-26 | 0.28 | $0.27 | 478155 |
| 2026-03-25 | 0.29 | $0.28 | 318900 |
| 2026-03-24 | 0.29 | $0.28 | 211842 |
| 2026-03-23 | 0.29 | $0.30 | 506800 |
| 2026-03-20 | 0.29 | $0.29 | 404940 |
| 2026-03-19 | 0.29 | $0.28 | 221800 |
| 2026-03-18 | 0.29 | $0.28 | 184009 |
| 2026-03-17 | 0.29 | $0.30 | 135856 |
| 2026-03-16 | 0.29 | $0.29 | 688719 |
| 2026-03-13 | 0.29 | $0.29 | 617507 |
| 2026-03-12 | 0.29 | $0.30 | 5.0M |
| 2026-03-11 | 0.29 | $0.29 | 929100 |
| 2026-03-10 | 0.29 | $0.28 | 497335 |
| 2026-03-09 | 0.29 | $0.29 | 952626 |
| 2026-03-06 | 0.29 | $0.26 | 461300 |
| 2026-03-05 | 0.29 | $0.27 | 580103 |
| 2026-03-04 | 0.29 | $0.28 | 636619 |
| 2026-03-03 | 0.29 | $0.29 | 936530 |
| 2026-03-02 | 0.30 | $0.30 | 888224 |
| 2026-02-27 | 0.29 | $0.31 | 1.4M |
| 2026-02-26 | 0.29 | $0.33 | 2.9M |
| 2026-02-25 | 0.29 | $0.35 | 42.2M |
| 2026-02-24 | 0.28 | $0.27 | 1.7M |
| 2026-02-23 | 0.28 | $0.29 | 676900 |
| 2026-02-20 | 0.28 | $0.29 | 16.7M |
| 2026-02-19 | 0.28 | $0.27 | 1.6M |
| 2026-02-18 | 0.28 | $0.26 | 119669 |
| 2026-02-17 | 0.28 | $0.26 | 73858 |
| 2026-02-13 | 0.29 | $0.27 | 134938 |
| 2026-02-12 | 0.29 | $0.28 | 63135 |
| 2026-02-11 | 0.29 | $0.27 | 56600 |
| 2026-02-10 | 0.29 | $0.27 | 197400 |
| 2026-02-09 | 0.29 | $0.27 | 197741 |
| 2026-02-06 | 0.30 | $0.26 | 123615 |
| 2026-02-05 | 0.30 | $0.27 | 102000 |
| 2026-02-04 | 0.30 | $0.27 | 107100 |
| 2026-02-03 | 0.31 | $0.28 | 115600 |
| 2026-02-02 | 0.31 | $0.28 | 135300 |
| 2026-01-30 | 0.31 | $0.28 | 165320 |
| 2026-01-29 | 0.32 | $0.29 | 185634 |
| 2026-01-28 | 0.32 | $0.33 | 17143 |
| 2026-01-27 | 0.32 | $0.34 | 125036 |
| 2026-01-26 | 0.32 | $0.34 | 375616 |
| 2026-01-23 | 0.31 | $0.33 | 205700 |
| 2026-01-22 | 0.31 | $0.33 | 429706 |
| 2026-01-21 | 0.31 | $0.29 | 75152 |
| 2026-01-20 | 0.31 | $0.29 | 178400 |
| 2026-01-16 | 0.32 | $0.29 | 101270 |
| 2026-01-15 | 0.32 | $0.30 | 65900 |
| 2026-01-14 | 0.32 | $0.30 | 195422 |
| 2026-01-13 | 0.32 | $0.29 | 228300 |
| 2026-01-12 | 0.33 | $0.30 | 122321 |
| 2026-01-09 | 0.33 | $0.30 | 254651 |
| 2026-01-08 | 0.33 | $0.30 | 290616 |
| 2026-01-07 | 0.34 | $0.29 | 411749 |
| 2026-01-06 | 0.34 | $0.28 | 1.1M |
| 2026-01-05 | 0.35 | $0.30 | 3.2M |
| 2026-01-02 | 0.35 | $0.28 | 203821 |
| 2025-12-31 | 0.36 | $0.25 | 664108 |
| 2025-12-30 | 0.37 | $0.27 | 81681 |
| 2025-12-29 | 0.38 | $0.27 | 316400 |
| 2025-12-26 | 0.39 | $0.30 | 473060 |
| 2025-12-24 | 0.40 | $0.31 | 642625 |
| 2025-12-23 | 0.41 | $0.28 | 308400 |
| 2025-12-22 | 0.42 | $0.25 | 124406 |
| 2025-12-19 | 0.44 | $0.26 | 827200 |
| 2025-12-18 | 0.46 | $0.26 | 280443 |
| 2025-12-17 | 0.48 | $0.28 | 235900 |
| 2025-12-16 | 0.50 | $0.27 | 345695 |
| 2025-12-15 | 0.53 | $0.28 | 738000 |
| 2025-12-12 | 0.56 | $0.29 | 3.2M |
| 2025-12-11 | 0.58 | $0.53 | 298144 |
| 2025-12-10 | 0.59 | $0.58 | 258014 |
| 2025-12-09 | 0.59 | $0.56 | 85235 |
| 2025-12-08 | 0.59 | $0.58 | 136800 |
| 2025-12-05 | 0.60 | $0.58 | 190200 |
| 2025-12-04 | 0.60 | $0.58 | 290239 |
| 2025-12-03 | 0.60 | $0.57 | 405019 |
| 2025-12-02 | 0.60 | $0.54 | 215215 |
| 2025-12-01 | 0.61 | $0.57 | 291115 |
| 2025-11-28 | 0.61 | $0.62 | 28300 |
| 2025-11-26 | 0.61 | $0.61 | 230744 |
| 2025-11-25 | 0.61 | $0.62 | 72006 |
| 2025-11-24 | 0.61 | $0.62 | 168400 |
| 2025-11-21 | 0.61 | $0.62 | 456800 |
| 2025-11-20 | 0.61 | $0.59 | 91200 |
| 2025-11-19 | 0.62 | $0.58 | 97900 |
| 2025-11-18 | 0.62 | $0.61 | 152200 |
| 2025-11-17 | 0.62 | $0.61 | 188901 |
| 2025-11-14 | 0.62 | $0.61 | 366200 |
| 2025-11-13 | 0.62 | $0.62 | 170029 |
| 2025-11-12 | 0.62 | $0.60 | 160944 |
| 2025-11-11 | 0.62 | $0.61 | 174035 |
| 2025-11-10 | 0.63 | $0.58 | 136400 |
| 2025-11-07 | 0.63 | $0.57 | 51500 |
| 2025-11-06 | 0.64 | $0.60 | 310200 |
| 2025-11-05 | 0.64 | $0.60 | 1.5M |
| 2025-11-04 | 0.65 | $0.54 | 402629 |
| 2025-11-03 | 0.66 | $0.59 | 89200 |
| 2025-10-31 | 0.66 | $0.60 | 197200 |
| 2025-10-30 | 0.67 | $0.63 | 191059 |
| 2025-10-29 | 0.68 | $0.64 | 302712 |
| 2025-10-28 | 0.68 | $0.65 | 190306 |
| 2025-10-27 | 0.68 | $0.66 | 286148 |
| 2025-10-24 | 0.68 | $0.70 | 41937 |
| 2025-10-23 | 0.68 | $0.70 | 68695 |
| 2025-10-22 | 0.68 | $0.70 | 103604 |
| 2025-10-21 | 0.68 | $0.71 | 257336 |
| 2025-10-20 | 0.68 | $0.70 | 90901 |
| 2025-10-17 | 0.67 | $0.69 | 369400 |
| 2025-10-16 | 0.67 | $0.67 | 361809 |
| 2025-10-15 | 0.67 | $0.74 | 247334 |
| 2025-10-14 | 0.67 | $0.75 | 813918 |
| 2025-10-13 | 0.66 | $0.73 | 647000 |
| 2025-10-10 | 0.65 | $0.67 | 385426 |
| 2025-10-09 | 0.65 | $0.63 | 99049 |
| 2025-10-08 | 0.65 | $0.63 | 123347 |
| 2025-10-07 | 0.65 | $0.64 | 226138 |
| 2025-10-06 | 0.65 | $0.66 | 714400 |
| 2025-10-03 | 0.65 | $0.72 | 205900 |
| 2025-10-02 | 0.65 | $0.70 | 416100 |
| 2025-10-01 | 0.64 | $0.70 | 254400 |
| 2025-09-30 | 0.63 | $0.76 | 458331 |
| 2025-09-29 | 0.62 | $0.70 | 397900 |
| 2025-09-26 | 0.61 | $0.67 | 933998 |
| 2025-09-25 | 0.61 | $0.67 | 244700 |
| 2025-09-24 | 0.60 | $0.67 | 504846 |
| 2025-09-23 | 0.59 | $0.65 | 1.1M |
| 2025-09-22 | 0.59 | $0.73 | 879300 |
| 2025-09-19 | 0.57 | $0.82 | 561508 |
| 2025-09-18 | 0.54 | $0.93 | 1.5M |
| 2025-09-17 | 0.50 | $0.84 | 2.6M |
| 2025-09-16 | 0.47 | $0.77 | 10.6M |
| 2025-09-15 | 0.44 | $0.56 | 1.2M |
| 2025-09-12 | 0.42 | $0.47 | 290800 |
| 2025-09-11 | 0.42 | $0.47 | 432437 |
| 2025-09-10 | 0.41 | $0.45 | 359500 |
| 2025-09-09 | 0.41 | $0.43 | 165500 |
| 2025-09-08 | 0.41 | $0.43 | 311500 |
| 2025-09-05 | 0.41 | $0.42 | 109500 |
| 2025-09-04 | 0.40 | $0.40 | 75880 |
| 2025-09-03 | 0.41 | $0.41 | 39703 |
| 2025-09-02 | 0.40 | $0.42 | 142506 |
| 2025-08-29 | 0.40 | $0.39 | 42600 |
| 2025-08-28 | 0.40 | $0.39 | 58700 |
| 2025-08-27 | 0.41 | $0.38 | 96528 |
| 2025-08-26 | 0.41 | $0.39 | 126149 |
| 2025-08-25 | 0.41 | $0.42 | 51700 |
| 2025-08-22 | 0.41 | $0.42 | 57600 |
| 2025-08-21 | 0.41 | $0.42 | 49800 |
| 2025-08-20 | 0.41 | $0.40 | 79200 |
| 2025-08-19 | 0.41 | $0.42 | 46160 |
| 2025-08-18 | 0.41 | $0.40 | 420200 |
| 2025-08-15 | 0.41 | $0.42 | 177000 |
| 2025-08-14 | 0.41 | $0.40 | 120730 |
| 2025-08-13 | 0.41 | $0.40 | 47200 |
| 2025-08-12 | 0.41 | $0.40 | 122679 |
| 2025-08-11 | 0.41 | $0.40 | 34700 |
| 2025-08-08 | 0.41 | $0.41 | 49100 |
| 2025-08-07 | 0.41 | $0.42 | 99742 |
| 2025-08-06 | 0.41 | $0.42 | 438703 |
| 2025-08-05 | 0.41 | $0.39 | 47143 |
| 2025-08-04 | 0.42 | $0.40 | 53300 |
| 2025-08-01 | 0.42 | $0.39 | 172342 |
| 2025-07-31 | 0.42 | $0.41 | 142400 |
| 2025-07-30 | 0.42 | $0.42 | 88732 |
| 2025-07-29 | 0.42 | $0.44 | 155048 |
| 2025-07-28 | 0.42 | $0.45 | 587000 |
| 2025-07-25 | 0.42 | $0.43 | 177100 |
| 2025-07-24 | 0.42 | $0.41 | 136947 |
| 2025-07-23 | 0.42 | $0.42 | 36080 |
| 2025-07-22 | 0.42 | $0.42 | 78400 |
| 2025-07-21 | 0.41 | $0.42 | 89628 |
| 2025-07-18 | 0.41 | $0.43 | 178900 |
| 2025-07-17 | 0.41 | $0.42 | 449400 |
| 2025-07-16 | 0.41 | $0.45 | 951200 |
| 2025-07-15 | 0.41 | $0.39 | 44545 |
| 2025-07-14 | 0.41 | $0.40 | 76700 |
| 2025-07-11 | 0.41 | $0.41 | 178544 |
| 2025-07-10 | 0.41 | $0.42 | 204516 |
| 2025-07-09 | 0.41 | $0.39 | 195800 |
| 2025-07-08 | 0.41 | $0.39 | 214728 |
| 2025-07-07 | 0.41 | $0.42 | 105900 |
| 2025-07-03 | 0.41 | $0.44 | 36528 |
| 2025-07-02 | 0.41 | $0.44 | 233000 |
| 2025-07-01 | 0.41 | $0.43 | 165400 |
| 2025-06-30 | 0.40 | $0.40 | 124030 |
| 2025-06-27 | 0.40 | $0.41 | 148000 |
| 2025-06-26 | 0.40 | $0.40 | 190800 |
| 2025-06-25 | 0.40 | $0.39 | 411700 |
| 2025-06-24 | 0.41 | $0.40 | 109333 |
| 2025-06-23 | 0.41 | $0.40 | 84935 |
| 2025-06-20 | 0.41 | $0.39 | 104136 |
| 2025-06-18 | 0.41 | $0.41 | 32612 |
| 2025-06-17 | 0.41 | $0.41 | 62775 |
| 2025-06-16 | 0.41 | $0.40 | 98700 |
| 2025-06-13 | 0.41 | $0.41 | 166300 |
| 2025-06-12 | 0.41 | $0.41 | 99141 |
| 2025-06-11 | 0.41 | $0.43 | 62303 |
| 2025-06-10 | 0.40 | $0.43 | 93500 |
| 2025-06-09 | 0.40 | $0.42 | 185300 |
| 2025-06-06 | 0.40 | $0.42 | 529716 |
| 2025-06-05 | 0.40 | $0.41 | 727900 |
| 2025-06-04 | 0.40 | $0.39 | 98020 |
| 2025-06-03 | 0.40 | $0.39 | 61138 |
| 2025-06-02 | 0.40 | $0.38 | 56445 |
| 2025-05-30 | 0.40 | $0.40 | 227711 |
| 2025-05-29 | 0.40 | $0.41 | 621200 |
| 2025-05-28 | 0.40 | $0.38 | 86500 |
| 2025-05-27 | 0.40 | $0.38 | 89000 |
| 2025-05-23 | 0.40 | $0.37 | 81033 |
| 2025-05-22 | 0.41 | $0.37 | 68786 |
| 2025-05-21 | 0.41 | $0.36 | 85700 |
| 2025-05-20 | 0.41 | $0.38 | 89943 |
| 2025-05-19 | 0.42 | $0.39 | 94220 |
| 2025-05-16 | 0.42 | $0.39 | 319500 |
| 2025-05-15 | 0.42 | $0.38 | 203267 |
| 2025-05-14 | 0.43 | $0.39 | 848817 |
| 2025-05-13 | 0.43 | $0.43 | 1.6M |
| 2025-05-12 | 0.43 | $0.51 | 4.7M |
| 2025-05-09 | 0.42 | $0.41 | 46033 |
| 2025-05-08 | 0.43 | $0.38 | 42664 |
| 2025-05-07 | 0.43 | $0.38 | 59100 |
| 2025-05-06 | 0.44 | $0.41 | 38100 |
| 2025-05-05 | 0.44 | $0.40 | 49444 |
| 2025-05-02 | 0.44 | $0.41 | 48700 |
| 2025-05-01 | 0.45 | $0.40 | 843602 |
| 2025-04-30 | 0.45 | $0.48 | 904700 |
| 2025-04-29 | 0.45 | $0.42 | 62830 |
| 2025-04-28 | 0.45 | $0.44 | 30300 |
| 2025-04-25 | 0.45 | $0.41 | 38498 |
| 2025-04-24 | 0.46 | $0.43 | 42037 |
| 2025-04-23 | 0.46 | $0.43 | 192080 |
| 2025-04-22 | 0.47 | $0.46 | 258600 |
| 2025-04-21 | 0.47 | $0.43 | 28109 |
| 2025-04-17 | 0.47 | $0.43 | 65271 |
| 2025-04-16 | 0.47 | $0.45 | 24531 |
| 2025-04-15 | 0.48 | $0.43 | 40500 |
| 2025-04-14 | 0.48 | $0.45 | 150909 |
| 2025-04-11 | 0.48 | $0.42 | 62100 |
| 2025-04-10 | 0.49 | $0.41 | 19145 |
| 2025-04-09 | 0.50 | $0.42 | 70830 |
| 2025-04-08 | 0.51 | $0.39 | 129424 |
| 2025-04-07 | 0.52 | $0.44 | 99499 |
| 2025-04-04 | 0.53 | $0.39 | 348312 |
| 2025-04-03 | 0.54 | $0.43 | 328400 |
| 2025-04-02 | 0.55 | $0.49 | 343905 |
| 2025-04-01 | 0.56 | $0.44 | 76100 |
| 2025-03-31 | 0.57 | $0.50 | 485200 |
| 2025-03-28 | 0.58 | $0.50 | 105043 |
| 2025-03-27 | 0.59 | $0.53 | 76836 |
| 2025-03-26 | 0.60 | $0.53 | 271500 |
| 2025-03-25 | 0.60 | $0.57 | 543014 |
| 2025-03-24 | 0.61 | $0.53 | 274300 |
| 2025-03-21 | 0.62 | $0.57 | 767600 |
| 2025-03-20 | 0.62 | $0.68 | 3.3M |
| 2025-03-19 | 0.61 | $0.55 | 65423 |
| 2025-03-18 | 0.62 | $0.57 | 332816 |
| 2025-03-17 | 0.63 | $0.54 | 45543 |
| 2025-03-14 | 0.63 | $0.56 | 33803 |
| 2025-03-13 | 0.64 | $0.60 | 31400 |
| 2025-03-12 | 0.65 | $0.53 | 42501 |
| 2025-03-11 | 0.66 | $0.55 | 28445 |
| 2025-03-10 | 0.67 | $0.55 | 77000 |
| 2025-03-07 | 0.68 | $0.55 | 135304 |
| 2025-03-06 | 0.70 | $0.53 | 27412 |
| 2025-03-05 | 0.72 | $0.54 | 37000 |
| 2025-03-04 | 0.73 | $0.58 | 382348 |
| 2025-03-03 | 0.75 | $0.61 | 686020 |
| 2025-02-28 | 0.77 | $0.60 | 46001 |
| 2025-02-27 | 0.78 | $0.58 | 63411 |
| 2025-02-26 | 0.80 | $0.64 | 73105 |
| 2025-02-25 | 0.82 | $0.67 | 117300 |
| 2025-02-24 | 0.84 | $0.71 | 128535 |
| 2025-02-21 | 0.85 | $0.74 | 49642 |
| 2025-02-20 | 0.86 | $0.73 | 29161 |
| 2025-02-19 | 0.88 | $0.73 | 178545 |
| 2025-02-18 | 0.89 | $0.73 | 71902 |
| 2025-02-14 | 0.91 | $0.76 | 56383 |
| 2025-02-13 | 0.93 | $0.75 | 61735 |
| 2025-02-12 | 0.94 | $0.76 | 48200 |
| 2025-02-11 | 0.96 | $0.76 | 109100 |
| 2025-02-10 | 0.98 | $0.71 | 101500 |
| 2025-02-07 | 1.01 | $0.77 | 80297 |
| 2025-02-06 | 1.04 | $0.79 | 178244 |
| 2025-02-05 | 1.07 | $0.85 | 131900 |
| 2025-02-04 | 1.09 | $0.91 | 47237 |
| 2025-02-03 | 1.11 | $0.94 | 136220 |
| 2025-01-31 | 1.13 | $1.00 | 97300 |
| 2025-01-30 | 1.14 | $0.99 | 82217 |
| 2025-01-29 | 1.15 | $1.02 | 143100 |
| 2025-01-28 | 1.17 | $1.03 | 26829 |
| 2025-01-27 | 1.18 | $1.06 | 232700 |
| 2025-01-24 | 1.20 | $1.12 | 168200 |
| 2025-01-23 | 1.20 | $1.09 | 61615 |
| 2025-01-22 | 1.22 | $1.03 | 198200 |
| 2025-01-21 | 1.24 | $1.15 | 107800 |
| 2025-01-17 | 1.24 | $1.23 | 149200 |
| 2025-01-16 | 1.25 | $1.22 | 163341 |
| 2025-01-15 | 1.25 | $1.26 | 143700 |
| 2025-01-14 | 1.25 | $1.28 | 425700 |
| 2025-01-13 | 1.24 | $1.68 | 1.6M |
| 2025-01-10 | 1.20 | $1.84 | 2.5M |
| 2025-01-08 | 1.13 | $1.21 | 822122 |
| 2025-01-07 | 1.12 | $1.60 | 8.2M |
| 2025-01-06 | 1.07 | $0.97 | 3.5M |
| 2025-01-03 | 1.08 | $1.10 | 217442 |
| 2025-01-02 | 1.08 | $1.13 | 841600 |
| 2024-12-31 | 1.08 | $1.18 | 1.2M |
| 2024-12-30 | 1.07 | $0.88 | 110632 |
| 2024-12-27 | 1.08 | $0.95 | 109800 |
| 2024-12-26 | 1.10 | $0.86 | 143610 |
| 2024-12-24 | 1.12 | $0.83 | 652131 |
| 2024-12-23 | 1.15 | $0.87 | 319938 |
| 2024-12-20 | 1.19 | $0.78 | 97700 |
| 2024-12-19 | 1.23 | $0.82 | 76402 |
| 2024-12-18 | 1.27 | $0.82 | 141700 |
| 2024-12-17 | 1.32 | $0.87 | 22906 |
| 2024-12-16 | 1.36 | $0.84 | 189600 |
| 2024-12-13 | 1.42 | $1.11 | 54317 |
| 2024-12-12 | 1.45 | $1.16 | 52200 |
| 2024-12-11 | 1.48 | $1.20 | 59900 |
| 2024-12-10 | 1.51 | $1.20 | 62479 |
| 2024-12-09 | 1.55 | $1.32 | 383915 |
| 2024-12-06 | 1.57 | $1.22 | 105154 |
| 2024-12-05 | 1.61 | $1.20 | 141938 |
| 2024-12-04 | 1.65 | $1.31 | 116054 |
| 2024-12-03 | 1.68 | $1.46 | 116560 |
| 2024-12-02 | 1.71 | $1.52 | 187631 |
| 2024-11-29 | 1.73 | $1.64 | 112938 |
| 2024-11-27 | 1.74 | $1.72 | 218655 |
| 2024-11-26 | 1.74 | $1.44 | 25808 |
| 2024-11-25 | 1.77 | $1.47 | 56000 |
| 2024-11-22 | 1.80 | $1.56 | 31021 |
| 2024-11-21 | 1.83 | $1.58 | 54053 |
| 2024-11-20 | 1.85 | $1.66 | 14632 |
| 2024-11-19 | 1.87 | $1.65 | 30469 |
| 2024-11-18 | 1.90 | $1.76 | 81921 |
| 2024-11-15 | 1.91 | $1.69 | 41010 |
| 2024-11-14 | 1.94 | $1.73 | 22487 |
| 2024-11-13 | 1.96 | $1.71 | 568207 |
| 2024-11-12 | 1.98 | $1.82 | 49209 |
| 2024-11-11 | 2.00 | $1.78 | 23100 |
| 2024-11-08 | 2.03 | $1.78 | 15100 |
| 2024-11-07 | 2.05 | $1.73 | 19327 |
| 2024-11-06 | 2.08 | $1.68 | 18202 |
| 2024-11-05 | 2.13 | $1.72 | 17347 |
| 2024-11-04 | 2.17 | $1.74 | 17536 |
| 2024-11-01 | 2.22 | $1.65 | 21610 |
| 2024-10-31 | 2.27 | $1.72 | 67339 |
| 2024-10-30 | 2.33 | $1.80 | 235169 |
| 2024-10-29 | 2.39 | $2.20 | 66607 |
| 2024-10-28 | 2.41 | $2.38 | 74653 |
| 2024-10-25 | 2.41 | $2.55 | 396000 |
| 2024-10-24 | 2.40 | $2.30 | 125500 |
| 2024-10-23 | 2.41 | $2.02 | 30509 |
| 2024-10-22 | 2.45 | $2.06 | 23512 |
| 2024-10-21 | 2.49 | $2.01 | 33800 |
| 2024-10-18 | 2.54 | $2.17 | 5523 |
| 2024-10-17 | 2.58 | $2.15 | 27148 |
| 2024-10-16 | 2.62 | $2.09 | 32185 |
| 2024-10-15 | 2.68 | $2.15 | 12186 |
| 2024-10-14 | 2.74 | $2.10 | 34748 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.19
2026-07-17
Close Price
$0.19
Vol: 205005
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.19
Average
0.63
Maximum
2.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.19 | $0.19 | 205005 |
| 2026-07-16 | 0.20 | $0.20 | 463631 |
| 2026-07-15 | 0.20 | $0.19 | 396417 |
| 2026-07-14 | 0.20 | $0.19 | 686200 |
| 2026-07-13 | 0.20 | $0.19 | 200918 |
| 2026-07-10 | 0.20 | $0.20 | 68428 |
| 2026-07-09 | 0.21 | $0.20 | 240800 |
| 2026-07-08 | 0.21 | $0.19 | 426708 |
| 2026-07-07 | 0.21 | $0.20 | 243346 |
| 2026-07-06 | 0.21 | $0.20 | 780237 |
| 2026-07-02 | 0.22 | $0.21 | 4.1M |
| 2026-07-01 | 0.22 | $0.19 | 431625 |
| 2026-06-30 | 0.23 | $0.19 | 368700 |
| 2026-06-29 | 0.23 | $0.19 | 373942 |
| 2026-06-26 | 0.24 | $0.19 | 1.4M |
| 2026-06-25 | 0.25 | $0.19 | 2.9M |
| 2026-06-24 | 0.26 | $0.22 | 2.9M |
| 2026-06-23 | 0.26 | $0.21 | 295900 |
| 2026-06-22 | 0.27 | $0.22 | 737500 |
| 2026-06-18 | 0.28 | $0.24 | 629028 |
| 2026-06-17 | 0.28 | $0.24 | 435200 |
| 2026-06-16 | 0.28 | $0.25 | 718821 |
| 2026-06-15 | 0.29 | $0.26 | 1.0M |
| 2026-06-12 | 0.29 | $0.27 | 229212 |
| 2026-06-11 | 0.29 | $0.27 | 374400 |
| 2026-06-10 | 0.29 | $0.27 | 442201 |
| 2026-06-09 | 0.29 | $0.28 | 762400 |
| 2026-06-08 | 0.30 | $0.28 | 626500 |
| 2026-06-05 | 0.30 | $0.29 | 864207 |
| 2026-06-04 | 0.30 | $0.30 | 1.6M |
| 2026-06-03 | 0.30 | $0.32 | 2.4M |
| 2026-06-02 | 0.29 | $0.35 | 9.7M |
| 2026-06-01 | 0.29 | $0.37 | 66.6M |
| 2026-05-29 | 0.28 | $0.33 | 46.5M |
| 2026-05-28 | 0.27 | $0.29 | 253949 |
| 2026-05-27 | 0.27 | $0.28 | 348100 |
| 2026-05-26 | 0.27 | $0.26 | 109826 |
| 2026-05-22 | 0.27 | $0.27 | 103275 |
| 2026-05-21 | 0.27 | $0.27 | 212600 |
| 2026-05-20 | 0.27 | $0.26 | 41669 |
| 2026-05-19 | 0.27 | $0.26 | 100100 |
| 2026-05-18 | 0.27 | $0.26 | 408627 |
| 2026-05-15 | 0.27 | $0.27 | 106538 |
| 2026-05-14 | 0.28 | $0.27 | 154528 |
| 2026-05-13 | 0.28 | $0.28 | 141841 |
| 2026-05-12 | 0.27 | $0.28 | 115427 |
| 2026-05-11 | 0.27 | $0.29 | 148718 |
| 2026-05-08 | 0.27 | $0.29 | 148800 |
| 2026-05-07 | 0.27 | $0.29 | 345112 |
| 2026-05-06 | 0.27 | $0.28 | 476032 |
| 2026-05-05 | 0.27 | $0.27 | 124200 |
| 2026-05-04 | 0.27 | $0.27 | 288640 |
| 2026-05-01 | 0.27 | $0.27 | 253500 |
| 2026-04-30 | 0.27 | $0.27 | 422407 |
| 2026-04-29 | 0.27 | $0.27 | 259100 |
| 2026-04-28 | 0.27 | $0.27 | 194572 |
| 2026-04-27 | 0.27 | $0.27 | 195800 |
| 2026-04-24 | 0.26 | $0.27 | 302845 |
| 2026-04-23 | 0.26 | $0.27 | 296900 |
| 2026-04-22 | 0.26 | $0.26 | 1.1M |
| 2026-04-21 | 0.26 | $0.27 | 148647 |
| 2026-04-20 | 0.26 | $0.27 | 127645 |
| 2026-04-17 | 0.26 | $0.27 | 232400 |
| 2026-04-16 | 0.26 | $0.28 | 151200 |
| 2026-04-15 | 0.26 | $0.27 | 431000 |
| 2026-04-14 | 0.26 | $0.27 | 299211 |
| 2026-04-13 | 0.26 | $0.26 | 85035 |
| 2026-04-10 | 0.26 | $0.26 | 193800 |
| 2026-04-09 | 0.26 | $0.25 | 110414 |
| 2026-04-08 | 0.26 | $0.25 | 117328 |
| 2026-04-07 | 0.26 | $0.26 | 231432 |
| 2026-04-06 | 0.27 | $0.25 | 132515 |
| 2026-04-02 | 0.27 | $0.24 | 104115 |
| 2026-04-01 | 0.27 | $0.25 | 154220 |
| 2026-03-31 | 0.27 | $0.25 | 174558 |
| 2026-03-30 | 0.28 | $0.24 | 856413 |
| 2026-03-27 | 0.28 | $0.25 | 1.0M |
| 2026-03-26 | 0.28 | $0.27 | 478155 |
| 2026-03-25 | 0.29 | $0.28 | 318900 |
| 2026-03-24 | 0.29 | $0.28 | 211842 |
| 2026-03-23 | 0.29 | $0.30 | 506800 |
| 2026-03-20 | 0.29 | $0.29 | 404940 |
| 2026-03-19 | 0.29 | $0.28 | 221800 |
| 2026-03-18 | 0.29 | $0.28 | 184009 |
| 2026-03-17 | 0.29 | $0.30 | 135856 |
| 2026-03-16 | 0.29 | $0.29 | 688719 |
| 2026-03-13 | 0.29 | $0.29 | 617507 |
| 2026-03-12 | 0.29 | $0.30 | 5.0M |
| 2026-03-11 | 0.29 | $0.29 | 929100 |
| 2026-03-10 | 0.29 | $0.28 | 497335 |
| 2026-03-09 | 0.29 | $0.29 | 952626 |
| 2026-03-06 | 0.29 | $0.26 | 461300 |
| 2026-03-05 | 0.29 | $0.27 | 580103 |
| 2026-03-04 | 0.29 | $0.28 | 636619 |
| 2026-03-03 | 0.29 | $0.29 | 936530 |
| 2026-03-02 | 0.29 | $0.30 | 888224 |
| 2026-02-27 | 0.29 | $0.31 | 1.4M |
| 2026-02-26 | 0.29 | $0.33 | 2.9M |
| 2026-02-25 | 0.28 | $0.35 | 42.2M |
| 2026-02-24 | 0.28 | $0.27 | 1.7M |
| 2026-02-23 | 0.28 | $0.29 | 676900 |
| 2026-02-20 | 0.28 | $0.29 | 16.7M |
| 2026-02-19 | 0.27 | $0.27 | 1.6M |
| 2026-02-18 | 0.28 | $0.26 | 119669 |
| 2026-02-17 | 0.28 | $0.26 | 73858 |
| 2026-02-13 | 0.28 | $0.27 | 134938 |
| 2026-02-12 | 0.28 | $0.28 | 63135 |
| 2026-02-11 | 0.29 | $0.27 | 56600 |
| 2026-02-10 | 0.29 | $0.27 | 197400 |
| 2026-02-09 | 0.29 | $0.27 | 197741 |
| 2026-02-06 | 0.29 | $0.26 | 123615 |
| 2026-02-05 | 0.30 | $0.27 | 102000 |
| 2026-02-04 | 0.30 | $0.27 | 107100 |
| 2026-02-03 | 0.30 | $0.28 | 115600 |
| 2026-02-02 | 0.30 | $0.28 | 135300 |
| 2026-01-30 | 0.31 | $0.28 | 165320 |
| 2026-01-29 | 0.31 | $0.29 | 185634 |
| 2026-01-28 | 0.31 | $0.33 | 17143 |
| 2026-01-27 | 0.31 | $0.34 | 125036 |
| 2026-01-26 | 0.30 | $0.34 | 375616 |
| 2026-01-23 | 0.30 | $0.33 | 205700 |
| 2026-01-22 | 0.29 | $0.33 | 429706 |
| 2026-01-21 | 0.29 | $0.29 | 75152 |
| 2026-01-20 | 0.29 | $0.29 | 178400 |
| 2026-01-16 | 0.29 | $0.29 | 101270 |
| 2026-01-15 | 0.29 | $0.30 | 65900 |
| 2026-01-14 | 0.29 | $0.30 | 195422 |
| 2026-01-13 | 0.29 | $0.29 | 228300 |
| 2026-01-12 | 0.28 | $0.30 | 122321 |
| 2026-01-09 | 0.28 | $0.30 | 254651 |
| 2026-01-08 | 0.29 | $0.30 | 290616 |
| 2026-01-07 | 0.29 | $0.29 | 411749 |
| 2026-01-06 | 0.29 | $0.28 | 1.1M |
| 2026-01-05 | 0.30 | $0.30 | 3.2M |
| 2026-01-02 | 0.30 | $0.28 | 203821 |
| 2025-12-31 | 0.31 | $0.25 | 664108 |
| 2025-12-30 | 0.33 | $0.27 | 81681 |
| 2025-12-29 | 0.34 | $0.27 | 316400 |
| 2025-12-26 | 0.35 | $0.30 | 473060 |
| 2025-12-24 | 0.37 | $0.31 | 642625 |
| 2025-12-23 | 0.38 | $0.28 | 308400 |
| 2025-12-22 | 0.40 | $0.25 | 124406 |
| 2025-12-19 | 0.42 | $0.26 | 827200 |
| 2025-12-18 | 0.44 | $0.26 | 280443 |
| 2025-12-17 | 0.47 | $0.28 | 235900 |
| 2025-12-16 | 0.49 | $0.27 | 345695 |
| 2025-12-15 | 0.52 | $0.28 | 738000 |
| 2025-12-12 | 0.55 | $0.29 | 3.2M |
| 2025-12-11 | 0.58 | $0.53 | 298144 |
| 2025-12-10 | 0.58 | $0.58 | 258014 |
| 2025-12-09 | 0.59 | $0.56 | 85235 |
| 2025-12-08 | 0.59 | $0.58 | 136800 |
| 2025-12-05 | 0.59 | $0.58 | 190200 |
| 2025-12-04 | 0.59 | $0.58 | 290239 |
| 2025-12-03 | 0.59 | $0.57 | 405019 |
| 2025-12-02 | 0.60 | $0.54 | 215215 |
| 2025-12-01 | 0.60 | $0.57 | 291115 |
| 2025-11-28 | 0.61 | $0.62 | 28300 |
| 2025-11-26 | 0.60 | $0.61 | 230744 |
| 2025-11-25 | 0.60 | $0.62 | 72006 |
| 2025-11-24 | 0.60 | $0.62 | 168400 |
| 2025-11-21 | 0.60 | $0.62 | 456800 |
| 2025-11-20 | 0.60 | $0.59 | 91200 |
| 2025-11-19 | 0.60 | $0.58 | 97900 |
| 2025-11-18 | 0.61 | $0.61 | 152200 |
| 2025-11-17 | 0.61 | $0.61 | 188901 |
| 2025-11-14 | 0.61 | $0.61 | 366200 |
| 2025-11-13 | 0.61 | $0.62 | 170029 |
| 2025-11-12 | 0.61 | $0.60 | 160944 |
| 2025-11-11 | 0.62 | $0.61 | 174035 |
| 2025-11-10 | 0.62 | $0.58 | 136400 |
| 2025-11-07 | 0.63 | $0.57 | 51500 |
| 2025-11-06 | 0.64 | $0.60 | 310200 |
| 2025-11-05 | 0.64 | $0.60 | 1.5M |
| 2025-11-04 | 0.65 | $0.54 | 402629 |
| 2025-11-03 | 0.66 | $0.59 | 89200 |
| 2025-10-31 | 0.67 | $0.60 | 197200 |
| 2025-10-30 | 0.68 | $0.63 | 191059 |
| 2025-10-29 | 0.68 | $0.64 | 302712 |
| 2025-10-28 | 0.69 | $0.65 | 190306 |
| 2025-10-27 | 0.69 | $0.66 | 286148 |
| 2025-10-24 | 0.69 | $0.70 | 41937 |
| 2025-10-23 | 0.69 | $0.70 | 68695 |
| 2025-10-22 | 0.69 | $0.70 | 103604 |
| 2025-10-21 | 0.69 | $0.71 | 257336 |
| 2025-10-20 | 0.69 | $0.70 | 90901 |
| 2025-10-17 | 0.69 | $0.69 | 369400 |
| 2025-10-16 | 0.69 | $0.67 | 361809 |
| 2025-10-15 | 0.69 | $0.74 | 247334 |
| 2025-10-14 | 0.69 | $0.75 | 813918 |
| 2025-10-13 | 0.69 | $0.73 | 647000 |
| 2025-10-10 | 0.69 | $0.67 | 385426 |
| 2025-10-09 | 0.69 | $0.63 | 99049 |
| 2025-10-08 | 0.69 | $0.63 | 123347 |
| 2025-10-07 | 0.70 | $0.64 | 226138 |
| 2025-10-06 | 0.70 | $0.66 | 714400 |
| 2025-10-03 | 0.70 | $0.72 | 205900 |
| 2025-10-02 | 0.69 | $0.70 | 416100 |
| 2025-10-01 | 0.69 | $0.70 | 254400 |
| 2025-09-30 | 0.68 | $0.76 | 458331 |
| 2025-09-29 | 0.66 | $0.70 | 397900 |
| 2025-09-26 | 0.65 | $0.67 | 933998 |
| 2025-09-25 | 0.64 | $0.67 | 244700 |
| 2025-09-24 | 0.63 | $0.67 | 504846 |
| 2025-09-23 | 0.62 | $0.65 | 1.1M |
| 2025-09-22 | 0.61 | $0.73 | 879300 |
| 2025-09-19 | 0.58 | $0.82 | 561508 |
| 2025-09-18 | 0.55 | $0.93 | 1.5M |
| 2025-09-17 | 0.51 | $0.84 | 2.6M |
| 2025-09-16 | 0.47 | $0.77 | 10.6M |
| 2025-09-15 | 0.44 | $0.56 | 1.2M |
| 2025-09-12 | 0.42 | $0.47 | 290800 |
| 2025-09-11 | 0.42 | $0.47 | 432437 |
| 2025-09-10 | 0.41 | $0.45 | 359500 |
| 2025-09-09 | 0.41 | $0.43 | 165500 |
| 2025-09-08 | 0.41 | $0.43 | 311500 |
| 2025-09-05 | 0.40 | $0.42 | 109500 |
| 2025-09-04 | 0.40 | $0.40 | 75880 |
| 2025-09-03 | 0.40 | $0.41 | 39703 |
| 2025-09-02 | 0.40 | $0.42 | 142506 |
| 2025-08-29 | 0.40 | $0.39 | 42600 |
| 2025-08-28 | 0.40 | $0.39 | 58700 |
| 2025-08-27 | 0.40 | $0.38 | 96528 |
| 2025-08-26 | 0.41 | $0.39 | 126149 |
| 2025-08-25 | 0.41 | $0.42 | 51700 |
| 2025-08-22 | 0.41 | $0.42 | 57600 |
| 2025-08-21 | 0.41 | $0.42 | 49800 |
| 2025-08-20 | 0.41 | $0.40 | 79200 |
| 2025-08-19 | 0.41 | $0.42 | 46160 |
| 2025-08-18 | 0.41 | $0.40 | 420200 |
| 2025-08-15 | 0.41 | $0.42 | 177000 |
| 2025-08-14 | 0.41 | $0.40 | 120730 |
| 2025-08-13 | 0.41 | $0.40 | 47200 |
| 2025-08-12 | 0.41 | $0.40 | 122679 |
| 2025-08-11 | 0.41 | $0.40 | 34700 |
| 2025-08-08 | 0.42 | $0.41 | 49100 |
| 2025-08-07 | 0.42 | $0.42 | 99742 |
| 2025-08-06 | 0.42 | $0.42 | 438703 |
| 2025-08-05 | 0.42 | $0.39 | 47143 |
| 2025-08-04 | 0.42 | $0.40 | 53300 |
| 2025-08-01 | 0.42 | $0.39 | 172342 |
| 2025-07-31 | 0.42 | $0.41 | 142400 |
| 2025-07-30 | 0.42 | $0.42 | 88732 |
| 2025-07-29 | 0.42 | $0.44 | 155048 |
| 2025-07-28 | 0.42 | $0.45 | 587000 |
| 2025-07-25 | 0.42 | $0.43 | 177100 |
| 2025-07-24 | 0.42 | $0.41 | 136947 |
| 2025-07-23 | 0.42 | $0.42 | 36080 |
| 2025-07-22 | 0.42 | $0.42 | 78400 |
| 2025-07-21 | 0.42 | $0.42 | 89628 |
| 2025-07-18 | 0.42 | $0.43 | 178900 |
| 2025-07-17 | 0.41 | $0.42 | 449400 |
| 2025-07-16 | 0.41 | $0.45 | 951200 |
| 2025-07-15 | 0.41 | $0.39 | 44545 |
| 2025-07-14 | 0.41 | $0.40 | 76700 |
| 2025-07-11 | 0.41 | $0.41 | 178544 |
| 2025-07-10 | 0.41 | $0.42 | 204516 |
| 2025-07-09 | 0.41 | $0.39 | 195800 |
| 2025-07-08 | 0.41 | $0.39 | 214728 |
| 2025-07-07 | 0.41 | $0.42 | 105900 |
| 2025-07-03 | 0.41 | $0.44 | 36528 |
| 2025-07-02 | 0.41 | $0.44 | 233000 |
| 2025-07-01 | 0.41 | $0.43 | 165400 |
| 2025-06-30 | 0.41 | $0.40 | 124030 |
| 2025-06-27 | 0.41 | $0.41 | 148000 |
| 2025-06-26 | 0.41 | $0.40 | 190800 |
| 2025-06-25 | 0.41 | $0.39 | 411700 |
| 2025-06-24 | 0.41 | $0.40 | 109333 |
| 2025-06-23 | 0.41 | $0.40 | 84935 |
| 2025-06-20 | 0.41 | $0.39 | 104136 |
| 2025-06-18 | 0.41 | $0.41 | 32612 |
| 2025-06-17 | 0.41 | $0.41 | 62775 |
| 2025-06-16 | 0.41 | $0.40 | 98700 |
| 2025-06-13 | 0.40 | $0.41 | 166300 |
| 2025-06-12 | 0.40 | $0.41 | 99141 |
| 2025-06-11 | 0.40 | $0.43 | 62303 |
| 2025-06-10 | 0.40 | $0.43 | 93500 |
| 2025-06-09 | 0.40 | $0.42 | 185300 |
| 2025-06-06 | 0.39 | $0.42 | 529716 |
| 2025-06-05 | 0.39 | $0.41 | 727900 |
| 2025-06-04 | 0.39 | $0.39 | 98020 |
| 2025-06-03 | 0.39 | $0.39 | 61138 |
| 2025-06-02 | 0.39 | $0.38 | 56445 |
| 2025-05-30 | 0.39 | $0.40 | 227711 |
| 2025-05-29 | 0.39 | $0.41 | 621200 |
| 2025-05-28 | 0.39 | $0.38 | 86500 |
| 2025-05-27 | 0.39 | $0.38 | 89000 |
| 2025-05-23 | 0.40 | $0.37 | 81033 |
| 2025-05-22 | 0.40 | $0.37 | 68786 |
| 2025-05-21 | 0.40 | $0.36 | 85700 |
| 2025-05-20 | 0.41 | $0.38 | 89943 |
| 2025-05-19 | 0.41 | $0.39 | 94220 |
| 2025-05-16 | 0.41 | $0.39 | 319500 |
| 2025-05-15 | 0.42 | $0.38 | 203267 |
| 2025-05-14 | 0.42 | $0.39 | 848817 |
| 2025-05-13 | 0.42 | $0.43 | 1.6M |
| 2025-05-12 | 0.42 | $0.51 | 4.7M |
| 2025-05-09 | 0.42 | $0.41 | 46033 |
| 2025-05-08 | 0.42 | $0.38 | 42664 |
| 2025-05-07 | 0.42 | $0.38 | 59100 |
| 2025-05-06 | 0.42 | $0.41 | 38100 |
| 2025-05-05 | 0.43 | $0.40 | 49444 |
| 2025-05-02 | 0.43 | $0.41 | 48700 |
| 2025-05-01 | 0.43 | $0.40 | 843602 |
| 2025-04-30 | 0.43 | $0.48 | 904700 |
| 2025-04-29 | 0.43 | $0.42 | 62830 |
| 2025-04-28 | 0.43 | $0.44 | 30300 |
| 2025-04-25 | 0.43 | $0.41 | 38498 |
| 2025-04-24 | 0.43 | $0.43 | 42037 |
| 2025-04-23 | 0.44 | $0.43 | 192080 |
| 2025-04-22 | 0.44 | $0.46 | 258600 |
| 2025-04-21 | 0.44 | $0.43 | 28109 |
| 2025-04-17 | 0.44 | $0.43 | 65271 |
| 2025-04-16 | 0.45 | $0.45 | 24531 |
| 2025-04-15 | 0.45 | $0.43 | 40500 |
| 2025-04-14 | 0.46 | $0.45 | 150909 |
| 2025-04-11 | 0.46 | $0.42 | 62100 |
| 2025-04-10 | 0.47 | $0.41 | 19145 |
| 2025-04-09 | 0.48 | $0.42 | 70830 |
| 2025-04-08 | 0.49 | $0.39 | 129424 |
| 2025-04-07 | 0.50 | $0.44 | 99499 |
| 2025-04-04 | 0.51 | $0.39 | 348312 |
| 2025-04-03 | 0.52 | $0.43 | 328400 |
| 2025-04-02 | 0.53 | $0.49 | 343905 |
| 2025-04-01 | 0.54 | $0.44 | 76100 |
| 2025-03-31 | 0.55 | $0.50 | 485200 |
| 2025-03-28 | 0.55 | $0.50 | 105043 |
| 2025-03-27 | 0.56 | $0.53 | 76836 |
| 2025-03-26 | 0.56 | $0.53 | 271500 |
| 2025-03-25 | 0.57 | $0.57 | 543014 |
| 2025-03-24 | 0.57 | $0.53 | 274300 |
| 2025-03-21 | 0.57 | $0.57 | 767600 |
| 2025-03-20 | 0.58 | $0.68 | 3.3M |
| 2025-03-19 | 0.57 | $0.55 | 65423 |
| 2025-03-18 | 0.57 | $0.57 | 332816 |
| 2025-03-17 | 0.58 | $0.54 | 45543 |
| 2025-03-14 | 0.59 | $0.56 | 33803 |
| 2025-03-13 | 0.59 | $0.60 | 31400 |
| 2025-03-12 | 0.60 | $0.53 | 42501 |
| 2025-03-11 | 0.61 | $0.55 | 28445 |
| 2025-03-10 | 0.62 | $0.55 | 77000 |
| 2025-03-07 | 0.63 | $0.55 | 135304 |
| 2025-03-06 | 0.64 | $0.53 | 27412 |
| 2025-03-05 | 0.66 | $0.54 | 37000 |
| 2025-03-04 | 0.68 | $0.58 | 382348 |
| 2025-03-03 | 0.69 | $0.61 | 686020 |
| 2025-02-28 | 0.71 | $0.60 | 46001 |
| 2025-02-27 | 0.72 | $0.58 | 63411 |
| 2025-02-26 | 0.74 | $0.64 | 73105 |
| 2025-02-25 | 0.76 | $0.67 | 117300 |
| 2025-02-24 | 0.78 | $0.71 | 128535 |
| 2025-02-21 | 0.79 | $0.74 | 49642 |
| 2025-02-20 | 0.80 | $0.73 | 29161 |
| 2025-02-19 | 0.82 | $0.73 | 178545 |
| 2025-02-18 | 0.84 | $0.73 | 71902 |
| 2025-02-14 | 0.85 | $0.76 | 56383 |
| 2025-02-13 | 0.87 | $0.75 | 61735 |
| 2025-02-12 | 0.90 | $0.76 | 48200 |
| 2025-02-11 | 0.92 | $0.76 | 109100 |
| 2025-02-10 | 0.95 | $0.71 | 101500 |
| 2025-02-07 | 0.99 | $0.77 | 80297 |
| 2025-02-06 | 1.02 | $0.79 | 178244 |
| 2025-02-05 | 1.06 | $0.85 | 131900 |
| 2025-02-04 | 1.09 | $0.91 | 47237 |
| 2025-02-03 | 1.12 | $0.94 | 136220 |
| 2025-01-31 | 1.14 | $1.00 | 97300 |
| 2025-01-30 | 1.16 | $0.99 | 82217 |
| 2025-01-29 | 1.18 | $1.02 | 143100 |
| 2025-01-28 | 1.20 | $1.03 | 26829 |
| 2025-01-27 | 1.21 | $1.06 | 232700 |
| 2025-01-24 | 1.23 | $1.12 | 168200 |
| 2025-01-23 | 1.23 | $1.09 | 61615 |
| 2025-01-22 | 1.24 | $1.03 | 198200 |
| 2025-01-21 | 1.25 | $1.15 | 107800 |
| 2025-01-17 | 1.25 | $1.23 | 149200 |
| 2025-01-16 | 1.23 | $1.22 | 163341 |
| 2025-01-15 | 1.22 | $1.26 | 143700 |
| 2025-01-14 | 1.20 | $1.28 | 425700 |
| 2025-01-13 | 1.18 | $1.68 | 1.6M |
| 2025-01-10 | 1.12 | $1.84 | 2.5M |
| 2025-01-08 | 1.05 | $1.21 | 822122 |
| 2025-01-07 | 1.03 | $1.60 | 8.2M |
| 2025-01-06 | 0.97 | $0.97 | 3.5M |
| 2025-01-03 | 0.98 | $1.10 | 217442 |
| 2025-01-02 | 0.97 | $1.13 | 841600 |
| 2024-12-31 | 0.96 | $1.18 | 1.2M |
| 2024-12-30 | 0.95 | $0.88 | 110632 |
| 2024-12-27 | 0.97 | $0.95 | 109800 |
| 2024-12-26 | 0.99 | $0.86 | 143610 |
| 2024-12-24 | 1.02 | $0.83 | 652131 |
| 2024-12-23 | 1.05 | $0.87 | 319938 |
| 2024-12-20 | 1.09 | $0.78 | 97700 |
| 2024-12-19 | 1.13 | $0.82 | 76402 |
| 2024-12-18 | 1.18 | $0.82 | 141700 |
| 2024-12-17 | 1.23 | $0.87 | 22906 |
| 2024-12-16 | 1.28 | $0.84 | 189600 |
| 2024-12-13 | 1.34 | $1.11 | 54317 |
| 2024-12-12 | 1.38 | $1.16 | 52200 |
| 2024-12-11 | 1.41 | $1.20 | 59900 |
| 2024-12-10 | 1.44 | $1.20 | 62479 |
| 2024-12-09 | 1.47 | $1.32 | 383915 |
| 2024-12-06 | 1.50 | $1.22 | 105154 |
| 2024-12-05 | 1.54 | $1.20 | 141938 |
| 2024-12-04 | 1.58 | $1.31 | 116054 |
| 2024-12-03 | 1.61 | $1.46 | 116560 |
| 2024-12-02 | 1.63 | $1.52 | 187631 |
| 2024-11-29 | 1.65 | $1.64 | 112938 |
| 2024-11-27 | 1.65 | $1.72 | 218655 |
| 2024-11-26 | 1.65 | $1.44 | 25808 |
| 2024-11-25 | 1.67 | $1.47 | 56000 |
| 2024-11-22 | 1.70 | $1.56 | 31021 |
| 2024-11-21 | 1.73 | $1.58 | 54053 |
| 2024-11-20 | 1.75 | $1.66 | 14632 |
| 2024-11-19 | 1.77 | $1.65 | 30469 |
| 2024-11-18 | 1.79 | $1.76 | 81921 |
| 2024-11-15 | 1.81 | $1.69 | 41010 |
| 2024-11-14 | 1.83 | $1.73 | 22487 |
| 2024-11-13 | 1.85 | $1.71 | 568207 |
| 2024-11-12 | 1.88 | $1.82 | 49209 |
| 2024-11-11 | 1.89 | $1.78 | 23100 |
| 2024-11-08 | 1.91 | $1.78 | 15100 |
| 2024-11-07 | 1.93 | $1.73 | 19327 |
| 2024-11-06 | 1.97 | $1.68 | 18202 |
| 2024-11-05 | 2.00 | $1.72 | 17347 |
| 2024-11-04 | 2.04 | $1.74 | 17536 |
| 2024-11-01 | 2.07 | $1.65 | 21610 |
| 2024-10-31 | 2.12 | $1.72 | 67339 |
| 2024-10-30 | 2.16 | $1.80 | 235169 |
| 2024-10-29 | 2.19 | $2.20 | 66607 |
| 2024-10-28 | 2.19 | $2.38 | 74653 |
| 2024-10-25 | 2.17 | $2.55 | 396000 |
| 2024-10-24 | 2.14 | $2.30 | 125500 |
| 2024-10-23 | 2.13 | $2.02 | 30509 |
| 2024-10-22 | 2.15 | $2.06 | 23512 |
| 2024-10-21 | 2.17 | $2.01 | 33800 |
| 2024-10-18 | 2.20 | $2.17 | 5523 |
| 2024-10-17 | 2.22 | $2.15 | 27148 |
| 2024-10-16 | 2.24 | $2.09 | 32185 |
| 2024-10-15 | 2.28 | $2.15 | 12186 |
| 2024-10-14 | 2.32 | $2.10 | 34748 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.18
2026-07-17
Close Price
$0.19
Vol: 205005
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.58
Maximum
1.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.18 | $0.19 | 205005 |
| 2026-07-16 | 0.18 | $0.20 | 463631 |
| 2026-07-15 | 0.18 | $0.19 | 396417 |
| 2026-07-14 | 0.18 | $0.19 | 686200 |
| 2026-07-13 | 0.19 | $0.19 | 200918 |
| 2026-07-10 | 0.19 | $0.20 | 68428 |
| 2026-07-09 | 0.19 | $0.20 | 240800 |
| 2026-07-08 | 0.19 | $0.19 | 426708 |
| 2026-07-07 | 0.19 | $0.20 | 243346 |
| 2026-07-06 | 0.20 | $0.20 | 780237 |
| 2026-07-02 | 0.20 | $0.21 | 4.1M |
| 2026-07-01 | 0.20 | $0.19 | 431625 |
| 2026-06-30 | 0.21 | $0.19 | 368700 |
| 2026-06-29 | 0.21 | $0.19 | 373942 |
| 2026-06-26 | 0.22 | $0.19 | 1.4M |
| 2026-06-25 | 0.23 | $0.19 | 2.9M |
| 2026-06-24 | 0.24 | $0.22 | 2.9M |
| 2026-06-23 | 0.25 | $0.21 | 295900 |
| 2026-06-22 | 0.26 | $0.22 | 737500 |
| 2026-06-18 | 0.26 | $0.24 | 629028 |
| 2026-06-17 | 0.27 | $0.24 | 435200 |
| 2026-06-16 | 0.28 | $0.25 | 718821 |
| 2026-06-15 | 0.28 | $0.26 | 1.0M |
| 2026-06-12 | 0.29 | $0.27 | 229212 |
| 2026-06-11 | 0.29 | $0.27 | 374400 |
| 2026-06-10 | 0.29 | $0.27 | 442201 |
| 2026-06-09 | 0.30 | $0.28 | 762400 |
| 2026-06-08 | 0.30 | $0.28 | 626500 |
| 2026-06-05 | 0.31 | $0.29 | 864207 |
| 2026-06-04 | 0.31 | $0.30 | 1.6M |
| 2026-06-03 | 0.31 | $0.32 | 2.4M |
| 2026-06-02 | 0.31 | $0.35 | 9.7M |
| 2026-06-01 | 0.30 | $0.37 | 66.6M |
| 2026-05-29 | 0.28 | $0.33 | 46.5M |
| 2026-05-28 | 0.27 | $0.29 | 253949 |
| 2026-05-27 | 0.27 | $0.28 | 348100 |
| 2026-05-26 | 0.27 | $0.26 | 109826 |
| 2026-05-22 | 0.27 | $0.27 | 103275 |
| 2026-05-21 | 0.27 | $0.27 | 212600 |
| 2026-05-20 | 0.27 | $0.26 | 41669 |
| 2026-05-19 | 0.27 | $0.26 | 100100 |
| 2026-05-18 | 0.27 | $0.26 | 408627 |
| 2026-05-15 | 0.28 | $0.27 | 106538 |
| 2026-05-14 | 0.28 | $0.27 | 154528 |
| 2026-05-13 | 0.28 | $0.28 | 141841 |
| 2026-05-12 | 0.28 | $0.28 | 115427 |
| 2026-05-11 | 0.28 | $0.29 | 148718 |
| 2026-05-08 | 0.27 | $0.29 | 148800 |
| 2026-05-07 | 0.27 | $0.29 | 345112 |
| 2026-05-06 | 0.27 | $0.28 | 476032 |
| 2026-05-05 | 0.27 | $0.27 | 124200 |
| 2026-05-04 | 0.27 | $0.27 | 288640 |
| 2026-05-01 | 0.26 | $0.27 | 253500 |
| 2026-04-30 | 0.26 | $0.27 | 422407 |
| 2026-04-29 | 0.26 | $0.27 | 259100 |
| 2026-04-28 | 0.26 | $0.27 | 194572 |
| 2026-04-27 | 0.26 | $0.27 | 195800 |
| 2026-04-24 | 0.26 | $0.27 | 302845 |
| 2026-04-23 | 0.26 | $0.27 | 296900 |
| 2026-04-22 | 0.26 | $0.26 | 1.1M |
| 2026-04-21 | 0.26 | $0.27 | 148647 |
| 2026-04-20 | 0.26 | $0.27 | 127645 |
| 2026-04-17 | 0.26 | $0.27 | 232400 |
| 2026-04-16 | 0.26 | $0.28 | 151200 |
| 2026-04-15 | 0.25 | $0.27 | 431000 |
| 2026-04-14 | 0.25 | $0.27 | 299211 |
| 2026-04-13 | 0.25 | $0.26 | 85035 |
| 2026-04-10 | 0.25 | $0.26 | 193800 |
| 2026-04-09 | 0.25 | $0.25 | 110414 |
| 2026-04-08 | 0.25 | $0.25 | 117328 |
| 2026-04-07 | 0.25 | $0.26 | 231432 |
| 2026-04-06 | 0.25 | $0.25 | 132515 |
| 2026-04-02 | 0.26 | $0.24 | 104115 |
| 2026-04-01 | 0.26 | $0.25 | 154220 |
| 2026-03-31 | 0.26 | $0.25 | 174558 |
| 2026-03-30 | 0.27 | $0.24 | 856413 |
| 2026-03-27 | 0.27 | $0.25 | 1.0M |
| 2026-03-26 | 0.28 | $0.27 | 478155 |
| 2026-03-25 | 0.28 | $0.28 | 318900 |
| 2026-03-24 | 0.28 | $0.28 | 211842 |
| 2026-03-23 | 0.29 | $0.30 | 506800 |
| 2026-03-20 | 0.29 | $0.29 | 404940 |
| 2026-03-19 | 0.28 | $0.28 | 221800 |
| 2026-03-18 | 0.29 | $0.28 | 184009 |
| 2026-03-17 | 0.29 | $0.30 | 135856 |
| 2026-03-16 | 0.29 | $0.29 | 688719 |
| 2026-03-13 | 0.28 | $0.29 | 617507 |
| 2026-03-12 | 0.28 | $0.30 | 5.0M |
| 2026-03-11 | 0.28 | $0.29 | 929100 |
| 2026-03-10 | 0.28 | $0.28 | 497335 |
| 2026-03-09 | 0.28 | $0.29 | 952626 |
| 2026-03-06 | 0.28 | $0.26 | 461300 |
| 2026-03-05 | 0.29 | $0.27 | 580103 |
| 2026-03-04 | 0.29 | $0.28 | 636619 |
| 2026-03-03 | 0.29 | $0.29 | 936530 |
| 2026-03-02 | 0.29 | $0.30 | 888224 |
| 2026-02-27 | 0.29 | $0.31 | 1.4M |
| 2026-02-26 | 0.29 | $0.33 | 2.9M |
| 2026-02-25 | 0.28 | $0.35 | 42.2M |
| 2026-02-24 | 0.27 | $0.27 | 1.7M |
| 2026-02-23 | 0.27 | $0.29 | 676900 |
| 2026-02-20 | 0.26 | $0.29 | 16.7M |
| 2026-02-19 | 0.26 | $0.27 | 1.6M |
| 2026-02-18 | 0.26 | $0.26 | 119669 |
| 2026-02-17 | 0.26 | $0.26 | 73858 |
| 2026-02-13 | 0.26 | $0.27 | 134938 |
| 2026-02-12 | 0.26 | $0.28 | 63135 |
| 2026-02-11 | 0.26 | $0.27 | 56600 |
| 2026-02-10 | 0.27 | $0.27 | 197400 |
| 2026-02-09 | 0.27 | $0.27 | 197741 |
| 2026-02-06 | 0.27 | $0.26 | 123615 |
| 2026-02-05 | 0.27 | $0.27 | 102000 |
| 2026-02-04 | 0.28 | $0.27 | 107100 |
| 2026-02-03 | 0.28 | $0.28 | 115600 |
| 2026-02-02 | 0.28 | $0.28 | 135300 |
| 2026-01-30 | 0.29 | $0.28 | 165320 |
| 2026-01-29 | 0.29 | $0.29 | 185634 |
| 2026-01-28 | 0.29 | $0.33 | 17143 |
| 2026-01-27 | 0.29 | $0.34 | 125036 |
| 2026-01-26 | 0.28 | $0.34 | 375616 |
| 2026-01-23 | 0.27 | $0.33 | 205700 |
| 2026-01-22 | 0.27 | $0.33 | 429706 |
| 2026-01-21 | 0.26 | $0.29 | 75152 |
| 2026-01-20 | 0.26 | $0.29 | 178400 |
| 2026-01-16 | 0.26 | $0.29 | 101270 |
| 2026-01-15 | 0.26 | $0.30 | 65900 |
| 2026-01-14 | 0.25 | $0.30 | 195422 |
| 2026-01-13 | 0.25 | $0.29 | 228300 |
| 2026-01-12 | 0.25 | $0.30 | 122321 |
| 2026-01-09 | 0.25 | $0.30 | 254651 |
| 2026-01-08 | 0.25 | $0.30 | 290616 |
| 2026-01-07 | 0.24 | $0.29 | 411749 |
| 2026-01-06 | 0.24 | $0.28 | 1.1M |
| 2026-01-05 | 0.24 | $0.30 | 3.2M |
| 2026-01-02 | 0.24 | $0.28 | 203821 |
| 2025-12-31 | 0.25 | $0.25 | 664108 |
| 2025-12-30 | 0.26 | $0.27 | 81681 |
| 2025-12-29 | 0.27 | $0.27 | 316400 |
| 2025-12-26 | 0.28 | $0.30 | 473060 |
| 2025-12-24 | 0.29 | $0.31 | 642625 |
| 2025-12-23 | 0.29 | $0.28 | 308400 |
| 2025-12-22 | 0.31 | $0.25 | 124406 |
| 2025-12-19 | 0.33 | $0.26 | 827200 |
| 2025-12-18 | 0.36 | $0.26 | 280443 |
| 2025-12-17 | 0.39 | $0.28 | 235900 |
| 2025-12-16 | 0.42 | $0.27 | 345695 |
| 2025-12-15 | 0.46 | $0.28 | 738000 |
| 2025-12-12 | 0.51 | $0.29 | 3.2M |
| 2025-12-11 | 0.56 | $0.53 | 298144 |
| 2025-12-10 | 0.57 | $0.58 | 258014 |
| 2025-12-09 | 0.57 | $0.56 | 85235 |
| 2025-12-08 | 0.57 | $0.58 | 136800 |
| 2025-12-05 | 0.58 | $0.58 | 190200 |
| 2025-12-04 | 0.58 | $0.58 | 290239 |
| 2025-12-03 | 0.58 | $0.57 | 405019 |
| 2025-12-02 | 0.58 | $0.54 | 215215 |
| 2025-12-01 | 0.60 | $0.57 | 291115 |
| 2025-11-28 | 0.60 | $0.62 | 28300 |
| 2025-11-26 | 0.60 | $0.61 | 230744 |
| 2025-11-25 | 0.60 | $0.62 | 72006 |
| 2025-11-24 | 0.60 | $0.62 | 168400 |
| 2025-11-21 | 0.60 | $0.62 | 456800 |
| 2025-11-20 | 0.59 | $0.59 | 91200 |
| 2025-11-19 | 0.60 | $0.58 | 97900 |
| 2025-11-18 | 0.60 | $0.61 | 152200 |
| 2025-11-17 | 0.60 | $0.61 | 188901 |
| 2025-11-14 | 0.60 | $0.61 | 366200 |
| 2025-11-13 | 0.60 | $0.62 | 170029 |
| 2025-11-12 | 0.60 | $0.60 | 160944 |
| 2025-11-11 | 0.60 | $0.61 | 174035 |
| 2025-11-10 | 0.60 | $0.58 | 136400 |
| 2025-11-07 | 0.61 | $0.57 | 51500 |
| 2025-11-06 | 0.62 | $0.60 | 310200 |
| 2025-11-05 | 0.63 | $0.60 | 1.5M |
| 2025-11-04 | 0.63 | $0.54 | 402629 |
| 2025-11-03 | 0.66 | $0.59 | 89200 |
| 2025-10-31 | 0.67 | $0.60 | 197200 |
| 2025-10-30 | 0.68 | $0.63 | 191059 |
| 2025-10-29 | 0.70 | $0.64 | 302712 |
| 2025-10-28 | 0.70 | $0.65 | 190306 |
| 2025-10-27 | 0.71 | $0.66 | 286148 |
| 2025-10-24 | 0.72 | $0.70 | 41937 |
| 2025-10-23 | 0.72 | $0.70 | 68695 |
| 2025-10-22 | 0.72 | $0.70 | 103604 |
| 2025-10-21 | 0.72 | $0.71 | 257336 |
| 2025-10-20 | 0.72 | $0.70 | 90901 |
| 2025-10-17 | 0.72 | $0.69 | 369400 |
| 2025-10-16 | 0.73 | $0.67 | 361809 |
| 2025-10-15 | 0.73 | $0.74 | 247334 |
| 2025-10-14 | 0.72 | $0.75 | 813918 |
| 2025-10-13 | 0.71 | $0.73 | 647000 |
| 2025-10-10 | 0.70 | $0.67 | 385426 |
| 2025-10-09 | 0.71 | $0.63 | 99049 |
| 2025-10-08 | 0.72 | $0.63 | 123347 |
| 2025-10-07 | 0.73 | $0.64 | 226138 |
| 2025-10-06 | 0.74 | $0.66 | 714400 |
| 2025-10-03 | 0.75 | $0.72 | 205900 |
| 2025-10-02 | 0.74 | $0.70 | 416100 |
| 2025-10-01 | 0.74 | $0.70 | 254400 |
| 2025-09-30 | 0.74 | $0.76 | 458331 |
| 2025-09-29 | 0.72 | $0.70 | 397900 |
| 2025-09-26 | 0.71 | $0.67 | 933998 |
| 2025-09-25 | 0.71 | $0.67 | 244700 |
| 2025-09-24 | 0.71 | $0.67 | 504846 |
| 2025-09-23 | 0.71 | $0.65 | 1.1M |
| 2025-09-22 | 0.71 | $0.73 | 879300 |
| 2025-09-19 | 0.69 | $0.82 | 561508 |
| 2025-09-18 | 0.65 | $0.93 | 1.5M |
| 2025-09-17 | 0.58 | $0.84 | 2.6M |
| 2025-09-16 | 0.52 | $0.77 | 10.6M |
| 2025-09-15 | 0.46 | $0.56 | 1.2M |
| 2025-09-12 | 0.44 | $0.47 | 290800 |
| 2025-09-11 | 0.43 | $0.47 | 432437 |
| 2025-09-10 | 0.42 | $0.45 | 359500 |
| 2025-09-09 | 0.41 | $0.43 | 165500 |
| 2025-09-08 | 0.41 | $0.43 | 311500 |
| 2025-09-05 | 0.40 | $0.42 | 109500 |
| 2025-09-04 | 0.40 | $0.40 | 75880 |
| 2025-09-03 | 0.40 | $0.41 | 39703 |
| 2025-09-02 | 0.40 | $0.42 | 142506 |
| 2025-08-29 | 0.40 | $0.39 | 42600 |
| 2025-08-28 | 0.40 | $0.39 | 58700 |
| 2025-08-27 | 0.40 | $0.38 | 96528 |
| 2025-08-26 | 0.41 | $0.39 | 126149 |
| 2025-08-25 | 0.41 | $0.42 | 51700 |
| 2025-08-22 | 0.41 | $0.42 | 57600 |
| 2025-08-21 | 0.41 | $0.42 | 49800 |
| 2025-08-20 | 0.41 | $0.40 | 79200 |
| 2025-08-19 | 0.41 | $0.42 | 46160 |
| 2025-08-18 | 0.40 | $0.40 | 420200 |
| 2025-08-15 | 0.41 | $0.42 | 177000 |
| 2025-08-14 | 0.40 | $0.40 | 120730 |
| 2025-08-13 | 0.41 | $0.40 | 47200 |
| 2025-08-12 | 0.41 | $0.40 | 122679 |
| 2025-08-11 | 0.41 | $0.40 | 34700 |
| 2025-08-08 | 0.41 | $0.41 | 49100 |
| 2025-08-07 | 0.41 | $0.42 | 99742 |
| 2025-08-06 | 0.41 | $0.42 | 438703 |
| 2025-08-05 | 0.41 | $0.39 | 47143 |
| 2025-08-04 | 0.42 | $0.40 | 53300 |
| 2025-08-01 | 0.42 | $0.39 | 172342 |
| 2025-07-31 | 0.43 | $0.41 | 142400 |
| 2025-07-30 | 0.43 | $0.42 | 88732 |
| 2025-07-29 | 0.43 | $0.44 | 155048 |
| 2025-07-28 | 0.43 | $0.45 | 587000 |
| 2025-07-25 | 0.42 | $0.43 | 177100 |
| 2025-07-24 | 0.42 | $0.41 | 136947 |
| 2025-07-23 | 0.42 | $0.42 | 36080 |
| 2025-07-22 | 0.42 | $0.42 | 78400 |
| 2025-07-21 | 0.42 | $0.42 | 89628 |
| 2025-07-18 | 0.42 | $0.43 | 178900 |
| 2025-07-17 | 0.42 | $0.42 | 449400 |
| 2025-07-16 | 0.41 | $0.45 | 951200 |
| 2025-07-15 | 0.41 | $0.39 | 44545 |
| 2025-07-14 | 0.41 | $0.40 | 76700 |
| 2025-07-11 | 0.41 | $0.41 | 178544 |
| 2025-07-10 | 0.41 | $0.42 | 204516 |
| 2025-07-09 | 0.41 | $0.39 | 195800 |
| 2025-07-08 | 0.41 | $0.39 | 214728 |
| 2025-07-07 | 0.42 | $0.42 | 105900 |
| 2025-07-03 | 0.42 | $0.44 | 36528 |
| 2025-07-02 | 0.41 | $0.44 | 233000 |
| 2025-07-01 | 0.41 | $0.43 | 165400 |
| 2025-06-30 | 0.40 | $0.40 | 124030 |
| 2025-06-27 | 0.40 | $0.41 | 148000 |
| 2025-06-26 | 0.40 | $0.40 | 190800 |
| 2025-06-25 | 0.40 | $0.39 | 411700 |
| 2025-06-24 | 0.40 | $0.40 | 109333 |
| 2025-06-23 | 0.40 | $0.40 | 84935 |
| 2025-06-20 | 0.40 | $0.39 | 104136 |
| 2025-06-18 | 0.41 | $0.41 | 32612 |
| 2025-06-17 | 0.41 | $0.41 | 62775 |
| 2025-06-16 | 0.40 | $0.40 | 98700 |
| 2025-06-13 | 0.40 | $0.41 | 166300 |
| 2025-06-12 | 0.40 | $0.41 | 99141 |
| 2025-06-11 | 0.40 | $0.43 | 62303 |
| 2025-06-10 | 0.40 | $0.43 | 93500 |
| 2025-06-09 | 0.39 | $0.42 | 185300 |
| 2025-06-06 | 0.39 | $0.42 | 529716 |
| 2025-06-05 | 0.38 | $0.41 | 727900 |
| 2025-06-04 | 0.38 | $0.39 | 98020 |
| 2025-06-03 | 0.38 | $0.39 | 61138 |
| 2025-06-02 | 0.38 | $0.38 | 56445 |
| 2025-05-30 | 0.38 | $0.40 | 227711 |
| 2025-05-29 | 0.38 | $0.41 | 621200 |
| 2025-05-28 | 0.37 | $0.38 | 86500 |
| 2025-05-27 | 0.37 | $0.38 | 89000 |
| 2025-05-23 | 0.37 | $0.37 | 81033 |
| 2025-05-22 | 0.37 | $0.37 | 68786 |
| 2025-05-21 | 0.38 | $0.36 | 85700 |
| 2025-05-20 | 0.38 | $0.38 | 89943 |
| 2025-05-19 | 0.39 | $0.39 | 94220 |
| 2025-05-16 | 0.39 | $0.39 | 319500 |
| 2025-05-15 | 0.40 | $0.38 | 203267 |
| 2025-05-14 | 0.40 | $0.39 | 848817 |
| 2025-05-13 | 0.41 | $0.43 | 1.6M |
| 2025-05-12 | 0.41 | $0.51 | 4.7M |
| 2025-05-09 | 0.39 | $0.41 | 46033 |
| 2025-05-08 | 0.38 | $0.38 | 42664 |
| 2025-05-07 | 0.39 | $0.38 | 59100 |
| 2025-05-06 | 0.40 | $0.41 | 38100 |
| 2025-05-05 | 0.40 | $0.40 | 49444 |
| 2025-05-02 | 0.40 | $0.41 | 48700 |
| 2025-05-01 | 0.41 | $0.40 | 843602 |
| 2025-04-30 | 0.41 | $0.48 | 904700 |
| 2025-04-29 | 0.40 | $0.42 | 62830 |
| 2025-04-28 | 0.40 | $0.44 | 30300 |
| 2025-04-25 | 0.40 | $0.41 | 38498 |
| 2025-04-24 | 0.40 | $0.43 | 42037 |
| 2025-04-23 | 0.40 | $0.43 | 192080 |
| 2025-04-22 | 0.40 | $0.46 | 258600 |
| 2025-04-21 | 0.40 | $0.43 | 28109 |
| 2025-04-17 | 0.40 | $0.43 | 65271 |
| 2025-04-16 | 0.40 | $0.45 | 24531 |
| 2025-04-15 | 0.40 | $0.43 | 40500 |
| 2025-04-14 | 0.40 | $0.45 | 150909 |
| 2025-04-11 | 0.40 | $0.42 | 62100 |
| 2025-04-10 | 0.40 | $0.41 | 19145 |
| 2025-04-09 | 0.41 | $0.42 | 70830 |
| 2025-04-08 | 0.42 | $0.39 | 129424 |
| 2025-04-07 | 0.43 | $0.44 | 99499 |
| 2025-04-04 | 0.44 | $0.39 | 348312 |
| 2025-04-03 | 0.46 | $0.43 | 328400 |
| 2025-04-02 | 0.47 | $0.49 | 343905 |
| 2025-04-01 | 0.48 | $0.44 | 76100 |
| 2025-03-31 | 0.49 | $0.50 | 485200 |
| 2025-03-28 | 0.50 | $0.50 | 105043 |
| 2025-03-27 | 0.51 | $0.53 | 76836 |
| 2025-03-26 | 0.51 | $0.53 | 271500 |
| 2025-03-25 | 0.52 | $0.57 | 543014 |
| 2025-03-24 | 0.52 | $0.53 | 274300 |
| 2025-03-21 | 0.52 | $0.57 | 767600 |
| 2025-03-20 | 0.52 | $0.68 | 3.3M |
| 2025-03-19 | 0.50 | $0.55 | 65423 |
| 2025-03-18 | 0.50 | $0.57 | 332816 |
| 2025-03-17 | 0.50 | $0.54 | 45543 |
| 2025-03-14 | 0.51 | $0.56 | 33803 |
| 2025-03-13 | 0.51 | $0.60 | 31400 |
| 2025-03-12 | 0.50 | $0.53 | 42501 |
| 2025-03-11 | 0.51 | $0.55 | 28445 |
| 2025-03-10 | 0.52 | $0.55 | 77000 |
| 2025-03-07 | 0.53 | $0.55 | 135304 |
| 2025-03-06 | 0.54 | $0.53 | 27412 |
| 2025-03-05 | 0.56 | $0.54 | 37000 |
| 2025-03-04 | 0.58 | $0.58 | 382348 |
| 2025-03-03 | 0.60 | $0.61 | 686020 |
| 2025-02-28 | 0.61 | $0.60 | 46001 |
| 2025-02-27 | 0.63 | $0.58 | 63411 |
| 2025-02-26 | 0.66 | $0.64 | 73105 |
| 2025-02-25 | 0.68 | $0.67 | 117300 |
| 2025-02-24 | 0.69 | $0.71 | 128535 |
| 2025-02-21 | 0.70 | $0.74 | 49642 |
| 2025-02-20 | 0.71 | $0.73 | 29161 |
| 2025-02-19 | 0.72 | $0.73 | 178545 |
| 2025-02-18 | 0.74 | $0.73 | 71902 |
| 2025-02-14 | 0.76 | $0.76 | 56383 |
| 2025-02-13 | 0.77 | $0.75 | 61735 |
| 2025-02-12 | 0.79 | $0.76 | 48200 |
| 2025-02-11 | 0.81 | $0.76 | 109100 |
| 2025-02-10 | 0.84 | $0.71 | 101500 |
| 2025-02-07 | 0.88 | $0.77 | 80297 |
| 2025-02-06 | 0.92 | $0.79 | 178244 |
| 2025-02-05 | 0.96 | $0.85 | 131900 |
| 2025-02-04 | 1.00 | $0.91 | 47237 |
| 2025-02-03 | 1.02 | $0.94 | 136220 |
| 2025-01-31 | 1.05 | $1.00 | 97300 |
| 2025-01-30 | 1.07 | $0.99 | 82217 |
| 2025-01-29 | 1.09 | $1.02 | 143100 |
| 2025-01-28 | 1.12 | $1.03 | 26829 |
| 2025-01-27 | 1.14 | $1.06 | 232700 |
| 2025-01-24 | 1.16 | $1.12 | 168200 |
| 2025-01-23 | 1.17 | $1.09 | 61615 |
| 2025-01-22 | 1.19 | $1.03 | 198200 |
| 2025-01-21 | 1.23 | $1.15 | 107800 |
| 2025-01-17 | 1.25 | $1.23 | 149200 |
| 2025-01-16 | 1.25 | $1.22 | 163341 |
| 2025-01-15 | 1.26 | $1.26 | 143700 |
| 2025-01-14 | 1.26 | $1.28 | 425700 |
| 2025-01-13 | 1.25 | $1.68 | 1.6M |
| 2025-01-10 | 1.16 | $1.84 | 2.5M |
| 2025-01-08 | 1.02 | $1.21 | 822122 |
| 2025-01-07 | 0.99 | $1.60 | 8.2M |
| 2025-01-06 | 0.88 | $0.97 | 3.5M |
| 2025-01-03 | 0.88 | $1.10 | 217442 |
| 2025-01-02 | 0.85 | $1.13 | 841600 |
| 2024-12-31 | 0.82 | $1.18 | 1.2M |
| 2024-12-30 | 0.77 | $0.88 | 110632 |
| 2024-12-27 | 0.78 | $0.95 | 109800 |
| 2024-12-26 | 0.77 | $0.86 | 143610 |
| 2024-12-24 | 0.79 | $0.83 | 652131 |
| 2024-12-23 | 0.82 | $0.87 | 319938 |
| 2024-12-20 | 0.84 | $0.78 | 97700 |
| 2024-12-19 | 0.89 | $0.82 | 76402 |
| 2024-12-18 | 0.94 | $0.82 | 141700 |
| 2024-12-17 | 1.00 | $0.87 | 22906 |
| 2024-12-16 | 1.06 | $0.84 | 189600 |
| 2024-12-13 | 1.14 | $1.11 | 54317 |
| 2024-12-12 | 1.18 | $1.16 | 52200 |
| 2024-12-11 | 1.21 | $1.20 | 59900 |
| 2024-12-10 | 1.24 | $1.20 | 62479 |
| 2024-12-09 | 1.28 | $1.32 | 383915 |
| 2024-12-06 | 1.29 | $1.22 | 105154 |
| 2024-12-05 | 1.34 | $1.20 | 141938 |
| 2024-12-04 | 1.40 | $1.31 | 116054 |
| 2024-12-03 | 1.44 | $1.46 | 116560 |
| 2024-12-02 | 1.46 | $1.52 | 187631 |
| 2024-11-29 | 1.48 | $1.64 | 112938 |
| 2024-11-27 | 1.47 | $1.72 | 218655 |
| 2024-11-26 | 1.44 | $1.44 | 25808 |
| 2024-11-25 | 1.48 | $1.47 | 56000 |
| 2024-11-22 | 1.51 | $1.56 | 31021 |
| 2024-11-21 | 1.53 | $1.58 | 54053 |
| 2024-11-20 | 1.55 | $1.66 | 14632 |
| 2024-11-19 | 1.56 | $1.65 | 30469 |
| 2024-11-18 | 1.57 | $1.76 | 81921 |
| 2024-11-15 | 1.57 | $1.69 | 41010 |
| 2024-11-14 | 1.58 | $1.73 | 22487 |
| 2024-11-13 | 1.58 | $1.71 | 568207 |
| 2024-11-12 | 1.60 | $1.82 | 49209 |
| 2024-11-11 | 1.59 | $1.78 | 23100 |
| 2024-11-08 | 1.59 | $1.78 | 15100 |
| 2024-11-07 | 1.60 | $1.73 | 19327 |
| 2024-11-06 | 1.62 | $1.68 | 18202 |
| 2024-11-05 | 1.66 | $1.72 | 17347 |
| 2024-11-04 | 1.69 | $1.74 | 17536 |
| 2024-11-01 | 1.73 | $1.65 | 21610 |
| 2024-10-31 | 1.80 | $1.72 | 67339 |
| 2024-10-30 | 1.87 | $1.80 | 235169 |
| 2024-10-29 | 1.93 | $2.20 | 66607 |
| 2024-10-28 | 1.92 | $2.38 | 74653 |
| 2024-10-25 | 1.88 | $2.55 | 396000 |
| 2024-10-24 | 1.79 | $2.30 | 125500 |
| 2024-10-23 | 1.75 | $2.02 | 30509 |
| 2024-10-22 | 1.76 | $2.06 | 23512 |
| 2024-10-21 | 1.77 | $2.01 | 33800 |
| 2024-10-18 | 1.80 | $2.17 | 5523 |
| 2024-10-17 | 1.80 | $2.15 | 27148 |
| 2024-10-16 | 1.81 | $2.09 | 32185 |
| 2024-10-15 | 1.83 | $2.15 | 12186 |
| 2024-10-14 | 1.86 | $2.10 | 34748 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-07-17
Close Price
$0.19
Vol: 205005
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.59
Maximum
2.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.18 | $0.19 | 205005 |
| 2026-07-16 | 0.18 | $0.20 | 463631 |
| 2026-07-15 | 0.18 | $0.19 | 396417 |
| 2026-07-14 | 0.18 | $0.19 | 686200 |
| 2026-07-13 | 0.18 | $0.19 | 200918 |
| 2026-07-10 | 0.18 | $0.20 | 68428 |
| 2026-07-09 | 0.18 | $0.20 | 240800 |
| 2026-07-08 | 0.18 | $0.19 | 426708 |
| 2026-07-07 | 0.18 | $0.20 | 243346 |
| 2026-07-06 | 0.18 | $0.20 | 780237 |
| 2026-07-02 | 0.18 | $0.21 | 4.1M |
| 2026-07-01 | 0.18 | $0.19 | 431625 |
| 2026-06-30 | 0.19 | $0.19 | 368700 |
| 2026-06-29 | 0.19 | $0.19 | 373942 |
| 2026-06-26 | 0.20 | $0.19 | 1.4M |
| 2026-06-25 | 0.21 | $0.19 | 2.9M |
| 2026-06-24 | 0.22 | $0.22 | 2.9M |
| 2026-06-23 | 0.23 | $0.21 | 295900 |
| 2026-06-22 | 0.24 | $0.22 | 737500 |
| 2026-06-18 | 0.25 | $0.24 | 629028 |
| 2026-06-17 | 0.26 | $0.24 | 435200 |
| 2026-06-16 | 0.27 | $0.25 | 718821 |
| 2026-06-15 | 0.28 | $0.26 | 1.0M |
| 2026-06-12 | 0.28 | $0.27 | 229212 |
| 2026-06-11 | 0.29 | $0.27 | 374400 |
| 2026-06-10 | 0.29 | $0.27 | 442201 |
| 2026-06-09 | 0.30 | $0.28 | 762400 |
| 2026-06-08 | 0.31 | $0.28 | 626500 |
| 2026-06-05 | 0.32 | $0.29 | 864207 |
| 2026-06-04 | 0.32 | $0.30 | 1.6M |
| 2026-06-03 | 0.33 | $0.32 | 2.4M |
| 2026-06-02 | 0.32 | $0.35 | 9.7M |
| 2026-06-01 | 0.31 | $0.37 | 66.6M |
| 2026-05-29 | 0.29 | $0.33 | 46.5M |
| 2026-05-28 | 0.27 | $0.29 | 253949 |
| 2026-05-27 | 0.27 | $0.28 | 348100 |
| 2026-05-26 | 0.27 | $0.26 | 109826 |
| 2026-05-22 | 0.27 | $0.27 | 103275 |
| 2026-05-21 | 0.27 | $0.27 | 212600 |
| 2026-05-20 | 0.27 | $0.26 | 41669 |
| 2026-05-19 | 0.27 | $0.26 | 100100 |
| 2026-05-18 | 0.28 | $0.26 | 408627 |
| 2026-05-15 | 0.28 | $0.27 | 106538 |
| 2026-05-14 | 0.28 | $0.27 | 154528 |
| 2026-05-13 | 0.28 | $0.28 | 141841 |
| 2026-05-12 | 0.28 | $0.28 | 115427 |
| 2026-05-11 | 0.28 | $0.29 | 148718 |
| 2026-05-08 | 0.28 | $0.29 | 148800 |
| 2026-05-07 | 0.28 | $0.29 | 345112 |
| 2026-05-06 | 0.27 | $0.28 | 476032 |
| 2026-05-05 | 0.27 | $0.27 | 124200 |
| 2026-05-04 | 0.27 | $0.27 | 288640 |
| 2026-05-01 | 0.27 | $0.27 | 253500 |
| 2026-04-30 | 0.27 | $0.27 | 422407 |
| 2026-04-29 | 0.27 | $0.27 | 259100 |
| 2026-04-28 | 0.27 | $0.27 | 194572 |
| 2026-04-27 | 0.27 | $0.27 | 195800 |
| 2026-04-24 | 0.27 | $0.27 | 302845 |
| 2026-04-23 | 0.27 | $0.27 | 296900 |
| 2026-04-22 | 0.27 | $0.26 | 1.1M |
| 2026-04-21 | 0.27 | $0.27 | 148647 |
| 2026-04-20 | 0.27 | $0.27 | 127645 |
| 2026-04-17 | 0.26 | $0.27 | 232400 |
| 2026-04-16 | 0.26 | $0.28 | 151200 |
| 2026-04-15 | 0.26 | $0.27 | 431000 |
| 2026-04-14 | 0.25 | $0.27 | 299211 |
| 2026-04-13 | 0.25 | $0.26 | 85035 |
| 2026-04-10 | 0.25 | $0.26 | 193800 |
| 2026-04-09 | 0.25 | $0.25 | 110414 |
| 2026-04-08 | 0.25 | $0.25 | 117328 |
| 2026-04-07 | 0.25 | $0.26 | 231432 |
| 2026-04-06 | 0.25 | $0.25 | 132515 |
| 2026-04-02 | 0.25 | $0.24 | 104115 |
| 2026-04-01 | 0.25 | $0.25 | 154220 |
| 2026-03-31 | 0.26 | $0.25 | 174558 |
| 2026-03-30 | 0.26 | $0.24 | 856413 |
| 2026-03-27 | 0.27 | $0.25 | 1.0M |
| 2026-03-26 | 0.28 | $0.27 | 478155 |
| 2026-03-25 | 0.29 | $0.28 | 318900 |
| 2026-03-24 | 0.29 | $0.28 | 211842 |
| 2026-03-23 | 0.29 | $0.30 | 506800 |
| 2026-03-20 | 0.29 | $0.29 | 404940 |
| 2026-03-19 | 0.29 | $0.28 | 221800 |
| 2026-03-18 | 0.29 | $0.28 | 184009 |
| 2026-03-17 | 0.30 | $0.30 | 135856 |
| 2026-03-16 | 0.29 | $0.29 | 688719 |
| 2026-03-13 | 0.29 | $0.29 | 617507 |
| 2026-03-12 | 0.29 | $0.30 | 5.0M |
| 2026-03-11 | 0.29 | $0.29 | 929100 |
| 2026-03-10 | 0.29 | $0.28 | 497335 |
| 2026-03-09 | 0.29 | $0.29 | 952626 |
| 2026-03-06 | 0.29 | $0.26 | 461300 |
| 2026-03-05 | 0.30 | $0.27 | 580103 |
| 2026-03-04 | 0.30 | $0.28 | 636619 |
| 2026-03-03 | 0.31 | $0.29 | 936530 |
| 2026-03-02 | 0.31 | $0.30 | 888224 |
| 2026-02-27 | 0.31 | $0.31 | 1.4M |
| 2026-02-26 | 0.31 | $0.33 | 2.9M |
| 2026-02-25 | 0.30 | $0.35 | 42.2M |
| 2026-02-24 | 0.28 | $0.27 | 1.7M |
| 2026-02-23 | 0.28 | $0.29 | 676900 |
| 2026-02-20 | 0.27 | $0.29 | 16.7M |
| 2026-02-19 | 0.27 | $0.27 | 1.6M |
| 2026-02-18 | 0.27 | $0.26 | 119669 |
| 2026-02-17 | 0.27 | $0.26 | 73858 |
| 2026-02-13 | 0.27 | $0.27 | 134938 |
| 2026-02-12 | 0.28 | $0.28 | 63135 |
| 2026-02-11 | 0.28 | $0.27 | 56600 |
| 2026-02-10 | 0.28 | $0.27 | 197400 |
| 2026-02-09 | 0.28 | $0.27 | 197741 |
| 2026-02-06 | 0.28 | $0.26 | 123615 |
| 2026-02-05 | 0.29 | $0.27 | 102000 |
| 2026-02-04 | 0.30 | $0.27 | 107100 |
| 2026-02-03 | 0.30 | $0.28 | 115600 |
| 2026-02-02 | 0.31 | $0.28 | 135300 |
| 2026-01-30 | 0.31 | $0.28 | 165320 |
| 2026-01-29 | 0.32 | $0.29 | 185634 |
| 2026-01-28 | 0.33 | $0.33 | 17143 |
| 2026-01-27 | 0.32 | $0.34 | 125036 |
| 2026-01-26 | 0.31 | $0.34 | 375616 |
| 2026-01-23 | 0.30 | $0.33 | 205700 |
| 2026-01-22 | 0.29 | $0.33 | 429706 |
| 2026-01-21 | 0.28 | $0.29 | 75152 |
| 2026-01-20 | 0.28 | $0.29 | 178400 |
| 2026-01-16 | 0.28 | $0.29 | 101270 |
| 2026-01-15 | 0.27 | $0.30 | 65900 |
| 2026-01-14 | 0.27 | $0.30 | 195422 |
| 2026-01-13 | 0.26 | $0.29 | 228300 |
| 2026-01-12 | 0.26 | $0.30 | 122321 |
| 2026-01-09 | 0.25 | $0.30 | 254651 |
| 2026-01-08 | 0.25 | $0.30 | 290616 |
| 2026-01-07 | 0.24 | $0.29 | 411749 |
| 2026-01-06 | 0.23 | $0.28 | 1.1M |
| 2026-01-05 | 0.23 | $0.30 | 3.2M |
| 2026-01-02 | 0.22 | $0.28 | 203821 |
| 2025-12-31 | 0.22 | $0.25 | 664108 |
| 2025-12-30 | 0.23 | $0.27 | 81681 |
| 2025-12-29 | 0.23 | $0.27 | 316400 |
| 2025-12-26 | 0.24 | $0.30 | 473060 |
| 2025-12-24 | 0.24 | $0.31 | 642625 |
| 2025-12-23 | 0.24 | $0.28 | 308400 |
| 2025-12-22 | 0.25 | $0.25 | 124406 |
| 2025-12-19 | 0.27 | $0.26 | 827200 |
| 2025-12-18 | 0.30 | $0.26 | 280443 |
| 2025-12-17 | 0.33 | $0.28 | 235900 |
| 2025-12-16 | 0.37 | $0.27 | 345695 |
| 2025-12-15 | 0.42 | $0.28 | 738000 |
| 2025-12-12 | 0.48 | $0.29 | 3.2M |
| 2025-12-11 | 0.55 | $0.53 | 298144 |
| 2025-12-10 | 0.56 | $0.58 | 258014 |
| 2025-12-09 | 0.56 | $0.56 | 85235 |
| 2025-12-08 | 0.57 | $0.58 | 136800 |
| 2025-12-05 | 0.57 | $0.58 | 190200 |
| 2025-12-04 | 0.57 | $0.58 | 290239 |
| 2025-12-03 | 0.57 | $0.57 | 405019 |
| 2025-12-02 | 0.57 | $0.54 | 215215 |
| 2025-12-01 | 0.59 | $0.57 | 291115 |
| 2025-11-28 | 0.60 | $0.62 | 28300 |
| 2025-11-26 | 0.60 | $0.61 | 230744 |
| 2025-11-25 | 0.60 | $0.62 | 72006 |
| 2025-11-24 | 0.59 | $0.62 | 168400 |
| 2025-11-21 | 0.58 | $0.62 | 456800 |
| 2025-11-20 | 0.58 | $0.59 | 91200 |
| 2025-11-19 | 0.58 | $0.58 | 97900 |
| 2025-11-18 | 0.58 | $0.61 | 152200 |
| 2025-11-17 | 0.58 | $0.61 | 188901 |
| 2025-11-14 | 0.58 | $0.61 | 366200 |
| 2025-11-13 | 0.58 | $0.62 | 170029 |
| 2025-11-12 | 0.57 | $0.60 | 160944 |
| 2025-11-11 | 0.57 | $0.61 | 174035 |
| 2025-11-10 | 0.56 | $0.58 | 136400 |
| 2025-11-07 | 0.57 | $0.57 | 51500 |
| 2025-11-06 | 0.58 | $0.60 | 310200 |
| 2025-11-05 | 0.59 | $0.60 | 1.5M |
| 2025-11-04 | 0.59 | $0.54 | 402629 |
| 2025-11-03 | 0.62 | $0.59 | 89200 |
| 2025-10-31 | 0.64 | $0.60 | 197200 |
| 2025-10-30 | 0.65 | $0.63 | 191059 |
| 2025-10-29 | 0.67 | $0.64 | 302712 |
| 2025-10-28 | 0.68 | $0.65 | 190306 |
| 2025-10-27 | 0.69 | $0.66 | 286148 |
| 2025-10-24 | 0.70 | $0.70 | 41937 |
| 2025-10-23 | 0.70 | $0.70 | 68695 |
| 2025-10-22 | 0.71 | $0.70 | 103604 |
| 2025-10-21 | 0.71 | $0.71 | 257336 |
| 2025-10-20 | 0.71 | $0.70 | 90901 |
| 2025-10-17 | 0.71 | $0.69 | 369400 |
| 2025-10-16 | 0.71 | $0.67 | 361809 |
| 2025-10-15 | 0.72 | $0.74 | 247334 |
| 2025-10-14 | 0.71 | $0.75 | 813918 |
| 2025-10-13 | 0.70 | $0.73 | 647000 |
| 2025-10-10 | 0.69 | $0.67 | 385426 |
| 2025-10-09 | 0.69 | $0.63 | 99049 |
| 2025-10-08 | 0.70 | $0.63 | 123347 |
| 2025-10-07 | 0.72 | $0.64 | 226138 |
| 2025-10-06 | 0.74 | $0.66 | 714400 |
| 2025-10-03 | 0.76 | $0.72 | 205900 |
| 2025-10-02 | 0.76 | $0.70 | 416100 |
| 2025-10-01 | 0.76 | $0.70 | 254400 |
| 2025-09-30 | 0.77 | $0.76 | 458331 |
| 2025-09-29 | 0.75 | $0.70 | 397900 |
| 2025-09-26 | 0.75 | $0.67 | 933998 |
| 2025-09-25 | 0.76 | $0.67 | 244700 |
| 2025-09-24 | 0.77 | $0.67 | 504846 |
| 2025-09-23 | 0.78 | $0.65 | 1.1M |
| 2025-09-22 | 0.79 | $0.73 | 879300 |
| 2025-09-19 | 0.78 | $0.82 | 561508 |
| 2025-09-18 | 0.73 | $0.93 | 1.5M |
| 2025-09-17 | 0.64 | $0.84 | 2.6M |
| 2025-09-16 | 0.56 | $0.77 | 10.6M |
| 2025-09-15 | 0.48 | $0.56 | 1.2M |
| 2025-09-12 | 0.45 | $0.47 | 290800 |
| 2025-09-11 | 0.44 | $0.47 | 432437 |
| 2025-09-10 | 0.43 | $0.45 | 359500 |
| 2025-09-09 | 0.42 | $0.43 | 165500 |
| 2025-09-08 | 0.41 | $0.43 | 311500 |
| 2025-09-05 | 0.41 | $0.42 | 109500 |
| 2025-09-04 | 0.40 | $0.40 | 75880 |
| 2025-09-03 | 0.40 | $0.41 | 39703 |
| 2025-09-02 | 0.40 | $0.42 | 142506 |
| 2025-08-29 | 0.39 | $0.39 | 42600 |
| 2025-08-28 | 0.40 | $0.39 | 58700 |
| 2025-08-27 | 0.40 | $0.38 | 96528 |
| 2025-08-26 | 0.41 | $0.39 | 126149 |
| 2025-08-25 | 0.41 | $0.42 | 51700 |
| 2025-08-22 | 0.41 | $0.42 | 57600 |
| 2025-08-21 | 0.41 | $0.42 | 49800 |
| 2025-08-20 | 0.40 | $0.40 | 79200 |
| 2025-08-19 | 0.41 | $0.42 | 46160 |
| 2025-08-18 | 0.40 | $0.40 | 420200 |
| 2025-08-15 | 0.40 | $0.42 | 177000 |
| 2025-08-14 | 0.40 | $0.40 | 120730 |
| 2025-08-13 | 0.40 | $0.40 | 47200 |
| 2025-08-12 | 0.40 | $0.40 | 122679 |
| 2025-08-11 | 0.41 | $0.40 | 34700 |
| 2025-08-08 | 0.41 | $0.41 | 49100 |
| 2025-08-07 | 0.41 | $0.42 | 99742 |
| 2025-08-06 | 0.41 | $0.42 | 438703 |
| 2025-08-05 | 0.41 | $0.39 | 47143 |
| 2025-08-04 | 0.41 | $0.40 | 53300 |
| 2025-08-01 | 0.42 | $0.39 | 172342 |
| 2025-07-31 | 0.43 | $0.41 | 142400 |
| 2025-07-30 | 0.43 | $0.42 | 88732 |
| 2025-07-29 | 0.44 | $0.44 | 155048 |
| 2025-07-28 | 0.43 | $0.45 | 587000 |
| 2025-07-25 | 0.42 | $0.43 | 177100 |
| 2025-07-24 | 0.42 | $0.41 | 136947 |
| 2025-07-23 | 0.42 | $0.42 | 36080 |
| 2025-07-22 | 0.42 | $0.42 | 78400 |
| 2025-07-21 | 0.42 | $0.42 | 89628 |
| 2025-07-18 | 0.42 | $0.43 | 178900 |
| 2025-07-17 | 0.42 | $0.42 | 449400 |
| 2025-07-16 | 0.42 | $0.45 | 951200 |
| 2025-07-15 | 0.41 | $0.39 | 44545 |
| 2025-07-14 | 0.41 | $0.40 | 76700 |
| 2025-07-11 | 0.41 | $0.41 | 178544 |
| 2025-07-10 | 0.42 | $0.42 | 204516 |
| 2025-07-09 | 0.41 | $0.39 | 195800 |
| 2025-07-08 | 0.42 | $0.39 | 214728 |
| 2025-07-07 | 0.43 | $0.42 | 105900 |
| 2025-07-03 | 0.43 | $0.44 | 36528 |
| 2025-07-02 | 0.42 | $0.44 | 233000 |
| 2025-07-01 | 0.41 | $0.43 | 165400 |
| 2025-06-30 | 0.41 | $0.40 | 124030 |
| 2025-06-27 | 0.41 | $0.41 | 148000 |
| 2025-06-26 | 0.41 | $0.40 | 190800 |
| 2025-06-25 | 0.41 | $0.39 | 411700 |
| 2025-06-24 | 0.41 | $0.40 | 109333 |
| 2025-06-23 | 0.41 | $0.40 | 84935 |
| 2025-06-20 | 0.41 | $0.39 | 104136 |
| 2025-06-18 | 0.42 | $0.41 | 32612 |
| 2025-06-17 | 0.42 | $0.41 | 62775 |
| 2025-06-16 | 0.42 | $0.40 | 98700 |
| 2025-06-13 | 0.42 | $0.41 | 166300 |
| 2025-06-12 | 0.42 | $0.41 | 99141 |
| 2025-06-11 | 0.42 | $0.43 | 62303 |
| 2025-06-10 | 0.42 | $0.43 | 93500 |
| 2025-06-09 | 0.41 | $0.42 | 185300 |
| 2025-06-06 | 0.40 | $0.42 | 529716 |
| 2025-06-05 | 0.39 | $0.41 | 727900 |
| 2025-06-04 | 0.39 | $0.39 | 98020 |
| 2025-06-03 | 0.39 | $0.39 | 61138 |
| 2025-06-02 | 0.39 | $0.38 | 56445 |
| 2025-05-30 | 0.39 | $0.40 | 227711 |
| 2025-05-29 | 0.39 | $0.41 | 621200 |
| 2025-05-28 | 0.38 | $0.38 | 86500 |
| 2025-05-27 | 0.38 | $0.38 | 89000 |
| 2025-05-23 | 0.38 | $0.37 | 81033 |
| 2025-05-22 | 0.38 | $0.37 | 68786 |
| 2025-05-21 | 0.39 | $0.36 | 85700 |
| 2025-05-20 | 0.40 | $0.38 | 89943 |
| 2025-05-19 | 0.40 | $0.39 | 94220 |
| 2025-05-16 | 0.41 | $0.39 | 319500 |
| 2025-05-15 | 0.41 | $0.38 | 203267 |
| 2025-05-14 | 0.42 | $0.39 | 848817 |
| 2025-05-13 | 0.43 | $0.43 | 1.6M |
| 2025-05-12 | 0.43 | $0.51 | 4.7M |
| 2025-05-09 | 0.40 | $0.41 | 46033 |
| 2025-05-08 | 0.40 | $0.38 | 42664 |
| 2025-05-07 | 0.41 | $0.38 | 59100 |
| 2025-05-06 | 0.42 | $0.41 | 38100 |
| 2025-05-05 | 0.42 | $0.40 | 49444 |
| 2025-05-02 | 0.43 | $0.41 | 48700 |
| 2025-05-01 | 0.43 | $0.40 | 843602 |
| 2025-04-30 | 0.44 | $0.48 | 904700 |
| 2025-04-29 | 0.42 | $0.42 | 62830 |
| 2025-04-28 | 0.43 | $0.44 | 30300 |
| 2025-04-25 | 0.42 | $0.41 | 38498 |
| 2025-04-24 | 0.43 | $0.43 | 42037 |
| 2025-04-23 | 0.43 | $0.43 | 192080 |
| 2025-04-22 | 0.43 | $0.46 | 258600 |
| 2025-04-21 | 0.42 | $0.43 | 28109 |
| 2025-04-17 | 0.42 | $0.43 | 65271 |
| 2025-04-16 | 0.42 | $0.45 | 24531 |
| 2025-04-15 | 0.41 | $0.43 | 40500 |
| 2025-04-14 | 0.41 | $0.45 | 150909 |
| 2025-04-11 | 0.41 | $0.42 | 62100 |
| 2025-04-10 | 0.41 | $0.41 | 19145 |
| 2025-04-09 | 0.42 | $0.42 | 70830 |
| 2025-04-08 | 0.42 | $0.39 | 129424 |
| 2025-04-07 | 0.44 | $0.44 | 99499 |
| 2025-04-04 | 0.45 | $0.39 | 348312 |
| 2025-04-03 | 0.47 | $0.43 | 328400 |
| 2025-04-02 | 0.49 | $0.49 | 343905 |
| 2025-04-01 | 0.50 | $0.44 | 76100 |
| 2025-03-31 | 0.52 | $0.50 | 485200 |
| 2025-03-28 | 0.53 | $0.50 | 105043 |
| 2025-03-27 | 0.54 | $0.53 | 76836 |
| 2025-03-26 | 0.55 | $0.53 | 271500 |
| 2025-03-25 | 0.56 | $0.57 | 543014 |
| 2025-03-24 | 0.55 | $0.53 | 274300 |
| 2025-03-21 | 0.56 | $0.57 | 767600 |
| 2025-03-20 | 0.56 | $0.68 | 3.3M |
| 2025-03-19 | 0.52 | $0.55 | 65423 |
| 2025-03-18 | 0.52 | $0.57 | 332816 |
| 2025-03-17 | 0.52 | $0.54 | 45543 |
| 2025-03-14 | 0.52 | $0.56 | 33803 |
| 2025-03-13 | 0.52 | $0.60 | 31400 |
| 2025-03-12 | 0.50 | $0.53 | 42501 |
| 2025-03-11 | 0.51 | $0.55 | 28445 |
| 2025-03-10 | 0.51 | $0.55 | 77000 |
| 2025-03-07 | 0.52 | $0.55 | 135304 |
| 2025-03-06 | 0.53 | $0.53 | 27412 |
| 2025-03-05 | 0.55 | $0.54 | 37000 |
| 2025-03-04 | 0.57 | $0.58 | 382348 |
| 2025-03-03 | 0.58 | $0.61 | 686020 |
| 2025-02-28 | 0.59 | $0.60 | 46001 |
| 2025-02-27 | 0.61 | $0.58 | 63411 |
| 2025-02-26 | 0.64 | $0.64 | 73105 |
| 2025-02-25 | 0.66 | $0.67 | 117300 |
| 2025-02-24 | 0.68 | $0.71 | 128535 |
| 2025-02-21 | 0.68 | $0.74 | 49642 |
| 2025-02-20 | 0.69 | $0.73 | 29161 |
| 2025-02-19 | 0.69 | $0.73 | 178545 |
| 2025-02-18 | 0.70 | $0.73 | 71902 |
| 2025-02-14 | 0.72 | $0.76 | 56383 |
| 2025-02-13 | 0.73 | $0.75 | 61735 |
| 2025-02-12 | 0.75 | $0.76 | 48200 |
| 2025-02-11 | 0.77 | $0.76 | 109100 |
| 2025-02-10 | 0.80 | $0.71 | 101500 |
| 2025-02-07 | 0.85 | $0.77 | 80297 |
| 2025-02-06 | 0.89 | $0.79 | 178244 |
| 2025-02-05 | 0.95 | $0.85 | 131900 |
| 2025-02-04 | 0.99 | $0.91 | 47237 |
| 2025-02-03 | 1.03 | $0.94 | 136220 |
| 2025-01-31 | 1.06 | $1.00 | 97300 |
| 2025-01-30 | 1.09 | $0.99 | 82217 |
| 2025-01-29 | 1.12 | $1.02 | 143100 |
| 2025-01-28 | 1.15 | $1.03 | 26829 |
| 2025-01-27 | 1.19 | $1.06 | 232700 |
| 2025-01-24 | 1.23 | $1.12 | 168200 |
| 2025-01-23 | 1.25 | $1.09 | 61615 |
| 2025-01-22 | 1.29 | $1.03 | 198200 |
| 2025-01-21 | 1.35 | $1.15 | 107800 |
| 2025-01-17 | 1.39 | $1.23 | 149200 |
| 2025-01-16 | 1.41 | $1.22 | 163341 |
| 2025-01-15 | 1.44 | $1.26 | 143700 |
| 2025-01-14 | 1.45 | $1.28 | 425700 |
| 2025-01-13 | 1.47 | $1.68 | 1.6M |
| 2025-01-10 | 1.35 | $1.84 | 2.5M |
| 2025-01-08 | 1.16 | $1.21 | 822122 |
| 2025-01-07 | 1.13 | $1.60 | 8.2M |
| 2025-01-06 | 0.97 | $0.97 | 3.5M |
| 2025-01-03 | 0.97 | $1.10 | 217442 |
| 2025-01-02 | 0.93 | $1.13 | 841600 |
| 2024-12-31 | 0.87 | $1.18 | 1.2M |
| 2024-12-30 | 0.79 | $0.88 | 110632 |
| 2024-12-27 | 0.79 | $0.95 | 109800 |
| 2024-12-26 | 0.77 | $0.86 | 143610 |
| 2024-12-24 | 0.78 | $0.83 | 652131 |
| 2024-12-23 | 0.80 | $0.87 | 319938 |
| 2024-12-20 | 0.81 | $0.78 | 97700 |
| 2024-12-19 | 0.86 | $0.82 | 76402 |
| 2024-12-18 | 0.92 | $0.82 | 141700 |
| 2024-12-17 | 0.99 | $0.87 | 22906 |
| 2024-12-16 | 1.06 | $0.84 | 189600 |
| 2024-12-13 | 1.17 | $1.11 | 54317 |
| 2024-12-12 | 1.21 | $1.16 | 52200 |
| 2024-12-11 | 1.24 | $1.20 | 59900 |
| 2024-12-10 | 1.28 | $1.20 | 62479 |
| 2024-12-09 | 1.32 | $1.32 | 383915 |
| 2024-12-06 | 1.34 | $1.22 | 105154 |
| 2024-12-05 | 1.40 | $1.20 | 141938 |
| 2024-12-04 | 1.48 | $1.31 | 116054 |
| 2024-12-03 | 1.54 | $1.46 | 116560 |
| 2024-12-02 | 1.57 | $1.52 | 187631 |
| 2024-11-29 | 1.59 | $1.64 | 112938 |
| 2024-11-27 | 1.58 | $1.72 | 218655 |
| 2024-11-26 | 1.54 | $1.44 | 25808 |
| 2024-11-25 | 1.58 | $1.47 | 56000 |
| 2024-11-22 | 1.63 | $1.56 | 31021 |
| 2024-11-21 | 1.66 | $1.58 | 54053 |
| 2024-11-20 | 1.68 | $1.66 | 14632 |
| 2024-11-19 | 1.70 | $1.65 | 30469 |
| 2024-11-18 | 1.71 | $1.76 | 81921 |
| 2024-11-15 | 1.70 | $1.69 | 41010 |
| 2024-11-14 | 1.72 | $1.73 | 22487 |
| 2024-11-13 | 1.72 | $1.71 | 568207 |
| 2024-11-12 | 1.74 | $1.82 | 49209 |
| 2024-11-11 | 1.72 | $1.78 | 23100 |
| 2024-11-08 | 1.72 | $1.78 | 15100 |
| 2024-11-07 | 1.72 | $1.73 | 19327 |
| 2024-11-06 | 1.74 | $1.68 | 18202 |
| 2024-11-05 | 1.78 | $1.72 | 17347 |
| 2024-11-04 | 1.82 | $1.74 | 17536 |
| 2024-11-01 | 1.87 | $1.65 | 21610 |
| 2024-10-31 | 1.96 | $1.72 | 67339 |
| 2024-10-30 | 2.05 | $1.80 | 235169 |
| 2024-10-29 | 2.14 | $2.20 | 66607 |
| 2024-10-28 | 2.13 | $2.38 | 74653 |
| 2024-10-25 | 2.06 | $2.55 | 396000 |
| 2024-10-24 | 1.92 | $2.30 | 125500 |
| 2024-10-23 | 1.84 | $2.02 | 30509 |
| 2024-10-22 | 1.83 | $2.06 | 23512 |
| 2024-10-21 | 1.82 | $2.01 | 33800 |
| 2024-10-18 | 1.82 | $2.17 | 5523 |
| 2024-10-17 | 1.79 | $2.15 | 27148 |
| 2024-10-16 | 1.76 | $2.09 | 32185 |
| 2024-10-15 | 1.75 | $2.15 | 12186 |
| 2024-10-14 | 1.73 | $2.10 | 34748 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.65
2026-07-17
Close Price
$0.19
Vol: 205005
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.92
Average
43.22
Maximum
86.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.65 | $0.19 | 205005 |
| 2026-07-16 | 38.69 | $0.20 | 463631 |
| 2026-07-15 | 37.50 | $0.19 | 396417 |
| 2026-07-14 | 35.79 | $0.19 | 686200 |
| 2026-07-13 | 35.43 | $0.19 | 200918 |
| 2026-07-10 | 37.28 | $0.20 | 68428 |
| 2026-07-09 | 37.68 | $0.20 | 240800 |
| 2026-07-08 | 36.31 | $0.19 | 426708 |
| 2026-07-07 | 36.78 | $0.20 | 243346 |
| 2026-07-06 | 38.66 | $0.20 | 780237 |
| 2026-07-02 | 39.08 | $0.21 | 4.1M |
| 2026-07-01 | 34.45 | $0.19 | 431625 |
| 2026-06-30 | 34.63 | $0.19 | 368700 |
| 2026-06-29 | 32.63 | $0.19 | 373942 |
| 2026-06-26 | 32.30 | $0.19 | 1.4M |
| 2026-06-25 | 32.40 | $0.19 | 2.9M |
| 2026-06-24 | 36.90 | $0.22 | 2.9M |
| 2026-06-23 | 33.63 | $0.21 | 295900 |
| 2026-06-22 | 36.24 | $0.22 | 737500 |
| 2026-06-18 | 41.24 | $0.24 | 629028 |
| 2026-06-17 | 40.90 | $0.24 | 435200 |
| 2026-06-16 | 41.23 | $0.25 | 718821 |
| 2026-06-15 | 44.36 | $0.26 | 1.0M |
| 2026-06-12 | 46.91 | $0.27 | 229212 |
| 2026-06-11 | 46.91 | $0.27 | 374400 |
| 2026-06-10 | 45.63 | $0.27 | 442201 |
| 2026-06-09 | 47.59 | $0.28 | 762400 |
| 2026-06-08 | 48.08 | $0.28 | 626500 |
| 2026-06-05 | 49.81 | $0.29 | 864207 |
| 2026-06-04 | 53.15 | $0.30 | 1.6M |
| 2026-06-03 | 57.44 | $0.32 | 2.4M |
| 2026-06-02 | 66.00 | $0.35 | 9.7M |
| 2026-06-01 | 73.77 | $0.37 | 66.6M |
| 2026-05-29 | 68.02 | $0.33 | 46.5M |
| 2026-05-28 | 55.54 | $0.29 | 253949 |
| 2026-05-27 | 52.66 | $0.28 | 348100 |
| 2026-05-26 | 45.34 | $0.26 | 109826 |
| 2026-05-22 | 50.84 | $0.27 | 103275 |
| 2026-05-21 | 46.91 | $0.27 | 212600 |
| 2026-05-20 | 45.82 | $0.26 | 41669 |
| 2026-05-19 | 46.12 | $0.26 | 100100 |
| 2026-05-18 | 43.76 | $0.26 | 408627 |
| 2026-05-15 | 48.00 | $0.27 | 106538 |
| 2026-05-14 | 49.36 | $0.27 | 154528 |
| 2026-05-13 | 51.25 | $0.28 | 141841 |
| 2026-05-12 | 51.62 | $0.28 | 115427 |
| 2026-05-11 | 55.33 | $0.29 | 148718 |
| 2026-05-08 | 57.36 | $0.29 | 148800 |
| 2026-05-07 | 55.54 | $0.29 | 345112 |
| 2026-05-06 | 52.71 | $0.28 | 476032 |
| 2026-05-05 | 49.26 | $0.27 | 124200 |
| 2026-05-04 | 48.63 | $0.27 | 288640 |
| 2026-05-01 | 48.33 | $0.27 | 253500 |
| 2026-04-30 | 47.11 | $0.27 | 422407 |
| 2026-04-29 | 47.85 | $0.27 | 259100 |
| 2026-04-28 | 47.46 | $0.27 | 194572 |
| 2026-04-27 | 47.80 | $0.27 | 195800 |
| 2026-04-24 | 48.23 | $0.27 | 302845 |
| 2026-04-23 | 49.10 | $0.27 | 296900 |
| 2026-04-22 | 45.65 | $0.26 | 1.1M |
| 2026-04-21 | 48.46 | $0.27 | 148647 |
| 2026-04-20 | 48.97 | $0.27 | 127645 |
| 2026-04-17 | 48.97 | $0.27 | 232400 |
| 2026-04-16 | 50.03 | $0.28 | 151200 |
| 2026-04-15 | 47.87 | $0.27 | 431000 |
| 2026-04-14 | 46.97 | $0.27 | 299211 |
| 2026-04-13 | 45.86 | $0.26 | 85035 |
| 2026-04-10 | 44.28 | $0.26 | 193800 |
| 2026-04-09 | 42.85 | $0.25 | 110414 |
| 2026-04-08 | 43.47 | $0.25 | 117328 |
| 2026-04-07 | 44.63 | $0.26 | 231432 |
| 2026-04-06 | 43.19 | $0.25 | 132515 |
| 2026-04-02 | 40.11 | $0.24 | 104115 |
| 2026-04-01 | 41.47 | $0.25 | 154220 |
| 2026-03-31 | 41.17 | $0.25 | 174558 |
| 2026-03-30 | 38.70 | $0.24 | 856413 |
| 2026-03-27 | 40.15 | $0.25 | 1.0M |
| 2026-03-26 | 43.66 | $0.27 | 478155 |
| 2026-03-25 | 45.91 | $0.28 | 318900 |
| 2026-03-24 | 45.38 | $0.28 | 211842 |
| 2026-03-23 | 49.64 | $0.30 | 506800 |
| 2026-03-20 | 47.85 | $0.29 | 404940 |
| 2026-03-19 | 45.69 | $0.28 | 221800 |
| 2026-03-18 | 46.11 | $0.28 | 184009 |
| 2026-03-17 | 49.61 | $0.30 | 135856 |
| 2026-03-16 | 48.46 | $0.29 | 688719 |
| 2026-03-13 | 47.17 | $0.29 | 617507 |
| 2026-03-12 | 48.92 | $0.30 | 5.0M |
| 2026-03-11 | 47.46 | $0.29 | 929100 |
| 2026-03-10 | 46.48 | $0.28 | 497335 |
| 2026-03-09 | 46.79 | $0.29 | 952626 |
| 2026-03-06 | 41.51 | $0.26 | 461300 |
| 2026-03-05 | 42.50 | $0.27 | 580103 |
| 2026-03-04 | 44.02 | $0.28 | 636619 |
| 2026-03-03 | 45.79 | $0.29 | 936530 |
| 2026-03-02 | 48.64 | $0.30 | 888224 |
| 2026-02-27 | 50.56 | $0.31 | 1.4M |
| 2026-02-26 | 53.83 | $0.33 | 2.9M |
| 2026-02-25 | 56.39 | $0.35 | 42.2M |
| 2026-02-24 | 41.94 | $0.27 | 1.7M |
| 2026-02-23 | 45.87 | $0.29 | 676900 |
| 2026-02-20 | 45.62 | $0.29 | 16.7M |
| 2026-02-19 | 39.12 | $0.27 | 1.6M |
| 2026-02-18 | 37.33 | $0.26 | 119669 |
| 2026-02-17 | 37.43 | $0.26 | 73858 |
| 2026-02-13 | 38.40 | $0.27 | 134938 |
| 2026-02-12 | 39.51 | $0.28 | 63135 |
| 2026-02-11 | 38.49 | $0.27 | 56600 |
| 2026-02-10 | 38.80 | $0.27 | 197400 |
| 2026-02-09 | 38.09 | $0.27 | 197741 |
| 2026-02-06 | 35.82 | $0.26 | 123615 |
| 2026-02-05 | 37.09 | $0.27 | 102000 |
| 2026-02-04 | 37.33 | $0.27 | 107100 |
| 2026-02-03 | 38.41 | $0.28 | 115600 |
| 2026-02-02 | 38.29 | $0.28 | 135300 |
| 2026-01-30 | 37.83 | $0.28 | 165320 |
| 2026-01-29 | 39.92 | $0.29 | 185634 |
| 2026-01-28 | 44.66 | $0.33 | 17143 |
| 2026-01-27 | 46.26 | $0.34 | 125036 |
| 2026-01-26 | 46.51 | $0.34 | 375616 |
| 2026-01-23 | 43.99 | $0.33 | 205700 |
| 2026-01-22 | 43.72 | $0.33 | 429706 |
| 2026-01-21 | 37.92 | $0.29 | 75152 |
| 2026-01-20 | 36.55 | $0.29 | 178400 |
| 2026-01-16 | 36.96 | $0.29 | 101270 |
| 2026-01-15 | 37.68 | $0.30 | 65900 |
| 2026-01-14 | 38.19 | $0.30 | 195422 |
| 2026-01-13 | 37.03 | $0.29 | 228300 |
| 2026-01-12 | 37.12 | $0.30 | 122321 |
| 2026-01-09 | 37.53 | $0.30 | 254651 |
| 2026-01-08 | 37.52 | $0.30 | 290616 |
| 2026-01-07 | 36.76 | $0.29 | 411749 |
| 2026-01-06 | 34.70 | $0.28 | 1.1M |
| 2026-01-05 | 35.97 | $0.30 | 3.2M |
| 2026-01-02 | 33.90 | $0.28 | 203821 |
| 2025-12-31 | 29.66 | $0.25 | 664108 |
| 2025-12-30 | 30.92 | $0.27 | 81681 |
| 2025-12-29 | 30.78 | $0.27 | 316400 |
| 2025-12-26 | 32.67 | $0.30 | 473060 |
| 2025-12-24 | 33.52 | $0.31 | 642625 |
| 2025-12-23 | 29.64 | $0.28 | 308400 |
| 2025-12-22 | 25.32 | $0.25 | 124406 |
| 2025-12-19 | 25.79 | $0.26 | 827200 |
| 2025-12-18 | 25.21 | $0.26 | 280443 |
| 2025-12-17 | 26.33 | $0.28 | 235900 |
| 2025-12-16 | 24.64 | $0.27 | 345695 |
| 2025-12-15 | 24.85 | $0.28 | 738000 |
| 2025-12-12 | 25.40 | $0.29 | 3.2M |
| 2025-12-11 | 41.54 | $0.53 | 298144 |
| 2025-12-10 | 46.76 | $0.58 | 258014 |
| 2025-12-09 | 44.29 | $0.56 | 85235 |
| 2025-12-08 | 46.32 | $0.58 | 136800 |
| 2025-12-05 | 46.77 | $0.58 | 190200 |
| 2025-12-04 | 46.31 | $0.58 | 290239 |
| 2025-12-03 | 45.37 | $0.57 | 405019 |
| 2025-12-02 | 40.86 | $0.54 | 215215 |
| 2025-12-01 | 43.78 | $0.57 | 291115 |
| 2025-11-28 | 49.99 | $0.62 | 28300 |
| 2025-11-26 | 48.75 | $0.61 | 230744 |
| 2025-11-25 | 51.10 | $0.62 | 72006 |
| 2025-11-24 | 50.46 | $0.62 | 168400 |
| 2025-11-21 | 50.29 | $0.62 | 456800 |
| 2025-11-20 | 46.11 | $0.59 | 91200 |
| 2025-11-19 | 45.86 | $0.58 | 97900 |
| 2025-11-18 | 48.25 | $0.61 | 152200 |
| 2025-11-17 | 48.99 | $0.61 | 188901 |
| 2025-11-14 | 49.26 | $0.61 | 366200 |
| 2025-11-13 | 49.90 | $0.62 | 170029 |
| 2025-11-12 | 47.77 | $0.60 | 160944 |
| 2025-11-11 | 48.44 | $0.61 | 174035 |
| 2025-11-10 | 45.58 | $0.58 | 136400 |
| 2025-11-07 | 44.48 | $0.57 | 51500 |
| 2025-11-06 | 47.05 | $0.60 | 310200 |
| 2025-11-05 | 47.17 | $0.60 | 1.5M |
| 2025-11-04 | 40.61 | $0.54 | 402629 |
| 2025-11-03 | 44.88 | $0.59 | 89200 |
| 2025-10-31 | 45.67 | $0.60 | 197200 |
| 2025-10-30 | 48.87 | $0.63 | 191059 |
| 2025-10-29 | 49.86 | $0.64 | 302712 |
| 2025-10-28 | 51.08 | $0.65 | 190306 |
| 2025-10-27 | 51.56 | $0.66 | 286148 |
| 2025-10-24 | 55.34 | $0.70 | 41937 |
| 2025-10-23 | 55.35 | $0.70 | 68695 |
| 2025-10-22 | 56.03 | $0.70 | 103604 |
| 2025-10-21 | 56.80 | $0.71 | 257336 |
| 2025-10-20 | 55.80 | $0.70 | 90901 |
| 2025-10-17 | 55.33 | $0.69 | 369400 |
| 2025-10-16 | 54.32 | $0.67 | 361809 |
| 2025-10-15 | 60.07 | $0.74 | 247334 |
| 2025-10-14 | 60.54 | $0.75 | 813918 |
| 2025-10-13 | 59.34 | $0.73 | 647000 |
| 2025-10-10 | 55.82 | $0.67 | 385426 |
| 2025-10-09 | 53.20 | $0.63 | 99049 |
| 2025-10-08 | 53.20 | $0.63 | 123347 |
| 2025-10-07 | 53.39 | $0.64 | 226138 |
| 2025-10-06 | 55.07 | $0.66 | 714400 |
| 2025-10-03 | 60.23 | $0.72 | 205900 |
| 2025-10-02 | 59.10 | $0.70 | 416100 |
| 2025-10-01 | 59.01 | $0.70 | 254400 |
| 2025-09-30 | 63.96 | $0.76 | 458331 |
| 2025-09-29 | 60.84 | $0.70 | 397900 |
| 2025-09-26 | 58.87 | $0.67 | 933998 |
| 2025-09-25 | 59.59 | $0.67 | 244700 |
| 2025-09-24 | 59.25 | $0.67 | 504846 |
| 2025-09-23 | 58.32 | $0.65 | 1.1M |
| 2025-09-22 | 65.02 | $0.73 | 879300 |
| 2025-09-19 | 73.20 | $0.82 | 561508 |
| 2025-09-18 | 86.37 | $0.93 | 1.5M |
| 2025-09-17 | 84.09 | $0.84 | 2.6M |
| 2025-09-16 | 81.98 | $0.77 | 10.6M |
| 2025-09-15 | 70.46 | $0.56 | 1.2M |
| 2025-09-12 | 59.60 | $0.47 | 290800 |
| 2025-09-11 | 60.90 | $0.47 | 432437 |
| 2025-09-10 | 57.38 | $0.45 | 359500 |
| 2025-09-09 | 53.88 | $0.43 | 165500 |
| 2025-09-08 | 53.90 | $0.43 | 311500 |
| 2025-09-05 | 52.68 | $0.42 | 109500 |
| 2025-09-04 | 47.59 | $0.40 | 75880 |
| 2025-09-03 | 50.45 | $0.41 | 39703 |
| 2025-09-02 | 52.24 | $0.42 | 142506 |
| 2025-08-29 | 45.89 | $0.39 | 42600 |
| 2025-08-28 | 46.19 | $0.39 | 58700 |
| 2025-08-27 | 43.96 | $0.38 | 96528 |
| 2025-08-26 | 46.03 | $0.39 | 126149 |
| 2025-08-25 | 50.67 | $0.42 | 51700 |
| 2025-08-22 | 50.94 | $0.42 | 57600 |
| 2025-08-21 | 50.52 | $0.42 | 49800 |
| 2025-08-20 | 47.95 | $0.40 | 79200 |
| 2025-08-19 | 51.43 | $0.42 | 46160 |
| 2025-08-18 | 46.50 | $0.40 | 420200 |
| 2025-08-15 | 51.46 | $0.42 | 177000 |
| 2025-08-14 | 47.15 | $0.40 | 120730 |
| 2025-08-13 | 47.13 | $0.40 | 47200 |
| 2025-08-12 | 46.21 | $0.40 | 122679 |
| 2025-08-11 | 46.99 | $0.40 | 34700 |
| 2025-08-08 | 48.83 | $0.41 | 49100 |
| 2025-08-07 | 50.70 | $0.42 | 99742 |
| 2025-08-06 | 50.54 | $0.42 | 438703 |
| 2025-08-05 | 44.99 | $0.39 | 47143 |
| 2025-08-04 | 46.03 | $0.40 | 53300 |
| 2025-08-01 | 45.33 | $0.39 | 172342 |
| 2025-07-31 | 48.21 | $0.41 | 142400 |
| 2025-07-30 | 50.12 | $0.42 | 88732 |
| 2025-07-29 | 53.60 | $0.44 | 155048 |
| 2025-07-28 | 55.51 | $0.45 | 587000 |
| 2025-07-25 | 51.73 | $0.43 | 177100 |
| 2025-07-24 | 49.26 | $0.41 | 136947 |
| 2025-07-23 | 50.47 | $0.42 | 36080 |
| 2025-07-22 | 50.51 | $0.42 | 78400 |
| 2025-07-21 | 50.15 | $0.42 | 89628 |
| 2025-07-18 | 52.10 | $0.43 | 178900 |
| 2025-07-17 | 51.06 | $0.42 | 449400 |
| 2025-07-16 | 55.55 | $0.45 | 951200 |
| 2025-07-15 | 46.41 | $0.39 | 44545 |
| 2025-07-14 | 46.96 | $0.40 | 76700 |
| 2025-07-11 | 48.92 | $0.41 | 178544 |
| 2025-07-10 | 50.62 | $0.42 | 204516 |
| 2025-07-09 | 45.68 | $0.39 | 195800 |
| 2025-07-08 | 44.63 | $0.39 | 214728 |
| 2025-07-07 | 50.17 | $0.42 | 105900 |
| 2025-07-03 | 53.02 | $0.44 | 36528 |
| 2025-07-02 | 53.23 | $0.44 | 233000 |
| 2025-07-01 | 51.92 | $0.43 | 165400 |
| 2025-06-30 | 47.69 | $0.40 | 124030 |
| 2025-06-27 | 48.70 | $0.41 | 148000 |
| 2025-06-26 | 47.58 | $0.40 | 190800 |
| 2025-06-25 | 45.15 | $0.39 | 411700 |
| 2025-06-24 | 47.15 | $0.40 | 109333 |
| 2025-06-23 | 46.43 | $0.40 | 84935 |
| 2025-06-20 | 45.35 | $0.39 | 104136 |
| 2025-06-18 | 48.16 | $0.41 | 32612 |
| 2025-06-17 | 48.00 | $0.41 | 62775 |
| 2025-06-16 | 46.93 | $0.40 | 98700 |
| 2025-06-13 | 47.53 | $0.41 | 166300 |
| 2025-06-12 | 48.14 | $0.41 | 99141 |
| 2025-06-11 | 49.83 | $0.43 | 62303 |
| 2025-06-10 | 50.29 | $0.43 | 93500 |
| 2025-06-09 | 49.05 | $0.42 | 185300 |
| 2025-06-06 | 49.05 | $0.42 | 529716 |
| 2025-06-05 | 47.27 | $0.41 | 727900 |
| 2025-06-04 | 45.46 | $0.39 | 98020 |
| 2025-06-03 | 45.65 | $0.39 | 61138 |
| 2025-06-02 | 44.28 | $0.38 | 56445 |
| 2025-05-30 | 45.71 | $0.40 | 227711 |
| 2025-05-29 | 47.51 | $0.41 | 621200 |
| 2025-05-28 | 44.21 | $0.38 | 86500 |
| 2025-05-27 | 43.91 | $0.38 | 89000 |
| 2025-05-23 | 43.12 | $0.37 | 81033 |
| 2025-05-22 | 43.09 | $0.37 | 68786 |
| 2025-05-21 | 41.98 | $0.36 | 85700 |
| 2025-05-20 | 42.86 | $0.38 | 89943 |
| 2025-05-19 | 43.78 | $0.39 | 94220 |
| 2025-05-16 | 43.90 | $0.39 | 319500 |
| 2025-05-15 | 43.06 | $0.38 | 203267 |
| 2025-05-14 | 43.94 | $0.39 | 848817 |
| 2025-05-13 | 46.26 | $0.43 | 1.6M |
| 2025-05-12 | 52.13 | $0.51 | 4.7M |
| 2025-05-09 | 44.10 | $0.41 | 46033 |
| 2025-05-08 | 40.71 | $0.38 | 42664 |
| 2025-05-07 | 40.61 | $0.38 | 59100 |
| 2025-05-06 | 42.37 | $0.41 | 38100 |
| 2025-05-05 | 41.45 | $0.40 | 49444 |
| 2025-05-02 | 42.34 | $0.41 | 48700 |
| 2025-05-01 | 42.00 | $0.40 | 843602 |
| 2025-04-30 | 46.93 | $0.48 | 904700 |
| 2025-04-29 | 41.76 | $0.42 | 62830 |
| 2025-04-28 | 43.11 | $0.44 | 30300 |
| 2025-04-25 | 40.37 | $0.41 | 38498 |
| 2025-04-24 | 41.33 | $0.43 | 42037 |
| 2025-04-23 | 41.69 | $0.43 | 192080 |
| 2025-04-22 | 43.48 | $0.46 | 258600 |
| 2025-04-21 | 41.36 | $0.43 | 28109 |
| 2025-04-17 | 40.62 | $0.43 | 65271 |
| 2025-04-16 | 42.01 | $0.45 | 24531 |
| 2025-04-15 | 40.42 | $0.43 | 40500 |
| 2025-04-14 | 41.38 | $0.45 | 150909 |
| 2025-04-11 | 39.63 | $0.42 | 62100 |
| 2025-04-10 | 38.36 | $0.41 | 19145 |
| 2025-04-09 | 38.78 | $0.42 | 70830 |
| 2025-04-08 | 37.21 | $0.39 | 129424 |
| 2025-04-07 | 39.16 | $0.44 | 99499 |
| 2025-04-04 | 35.75 | $0.39 | 348312 |
| 2025-04-03 | 37.33 | $0.43 | 328400 |
| 2025-04-02 | 39.98 | $0.49 | 343905 |
| 2025-04-01 | 36.42 | $0.44 | 76100 |
| 2025-03-31 | 39.06 | $0.50 | 485200 |
| 2025-03-28 | 39.06 | $0.50 | 105043 |
| 2025-03-27 | 40.35 | $0.53 | 76836 |
| 2025-03-26 | 40.27 | $0.53 | 271500 |
| 2025-03-25 | 42.08 | $0.57 | 543014 |
| 2025-03-24 | 39.63 | $0.53 | 274300 |
| 2025-03-21 | 41.27 | $0.57 | 767600 |
| 2025-03-20 | 46.53 | $0.68 | 3.3M |
| 2025-03-19 | 37.84 | $0.55 | 65423 |
| 2025-03-18 | 38.52 | $0.57 | 332816 |
| 2025-03-17 | 36.36 | $0.54 | 45543 |
| 2025-03-14 | 37.31 | $0.56 | 33803 |
| 2025-03-13 | 39.01 | $0.60 | 31400 |
| 2025-03-12 | 34.02 | $0.53 | 42501 |
| 2025-03-11 | 34.75 | $0.55 | 28445 |
| 2025-03-10 | 34.75 | $0.55 | 77000 |
| 2025-03-07 | 34.79 | $0.55 | 135304 |
| 2025-03-06 | 33.49 | $0.53 | 27412 |
| 2025-03-05 | 33.93 | $0.54 | 37000 |
| 2025-03-04 | 35.01 | $0.58 | 382348 |
| 2025-03-03 | 36.05 | $0.61 | 686020 |
| 2025-02-28 | 35.48 | $0.60 | 46001 |
| 2025-02-27 | 34.39 | $0.58 | 63411 |
| 2025-02-26 | 35.99 | $0.64 | 73105 |
| 2025-02-25 | 37.03 | $0.67 | 117300 |
| 2025-02-24 | 38.07 | $0.71 | 128535 |
| 2025-02-21 | 39.27 | $0.74 | 49642 |
| 2025-02-20 | 38.59 | $0.73 | 29161 |
| 2025-02-19 | 38.61 | $0.73 | 178545 |
| 2025-02-18 | 38.68 | $0.73 | 71902 |
| 2025-02-14 | 39.36 | $0.76 | 56383 |
| 2025-02-13 | 39.13 | $0.75 | 61735 |
| 2025-02-12 | 39.27 | $0.76 | 48200 |
| 2025-02-11 | 39.10 | $0.76 | 109100 |
| 2025-02-10 | 37.56 | $0.71 | 101500 |
| 2025-02-07 | 38.80 | $0.77 | 80297 |
| 2025-02-06 | 39.11 | $0.79 | 178244 |
| 2025-02-05 | 40.42 | $0.85 | 131900 |
| 2025-02-04 | 41.59 | $0.91 | 47237 |
| 2025-02-03 | 42.25 | $0.94 | 136220 |
| 2025-01-31 | 43.46 | $1.00 | 97300 |
| 2025-01-30 | 43.20 | $0.99 | 82217 |
| 2025-01-29 | 43.77 | $1.02 | 143100 |
| 2025-01-28 | 43.95 | $1.03 | 26829 |
| 2025-01-27 | 44.48 | $1.06 | 232700 |
| 2025-01-24 | 45.52 | $1.12 | 168200 |
| 2025-01-23 | 44.91 | $1.09 | 61615 |
| 2025-01-22 | 43.71 | $1.03 | 198200 |
| 2025-01-21 | 45.60 | $1.15 | 107800 |
| 2025-01-17 | 46.88 | $1.23 | 149200 |
| 2025-01-16 | 46.70 | $1.22 | 163341 |
| 2025-01-15 | 47.30 | $1.26 | 143700 |
| 2025-01-14 | 47.60 | $1.28 | 425700 |
| 2025-01-13 | 53.92 | $1.68 | 1.6M |
| 2025-01-10 | 56.78 | $1.84 | 2.5M |
| 2025-01-08 | 46.06 | $1.21 | 822122 |
| 2025-01-07 | 53.93 | $1.60 | 8.2M |
| 2025-01-06 | 37.59 | $0.97 | 3.5M |
| 2025-01-03 | 40.38 | $1.10 | 217442 |
| 2025-01-02 | 41.05 | $1.13 | 841600 |
| 2024-12-31 | 42.16 | $1.18 | 1.2M |
| 2024-12-30 | 31.75 | $0.88 | 110632 |
| 2024-12-27 | 33.03 | $0.95 | 109800 |
| 2024-12-26 | 29.46 | $0.86 | 143610 |
| 2024-12-24 | 28.17 | $0.83 | 652131 |
| 2024-12-23 | 28.77 | $0.87 | 319938 |
| 2024-12-20 | 25.39 | $0.78 | 97700 |
| 2024-12-19 | 25.89 | $0.82 | 76402 |
| 2024-12-18 | 25.89 | $0.82 | 141700 |
| 2024-12-17 | 26.56 | $0.87 | 22906 |
| 2024-12-16 | 25.45 | $0.84 | 189600 |
| 2024-12-13 | 29.07 | $1.11 | 54317 |
| 2024-12-12 | 29.82 | $1.16 | 52200 |
| 2024-12-11 | 30.41 | $1.20 | 59900 |
| 2024-12-10 | 30.41 | $1.20 | 62479 |
| 2024-12-09 | 32.14 | $1.32 | 383915 |
| 2024-12-06 | 28.94 | $1.22 | 105154 |
| 2024-12-05 | 28.29 | $1.20 | 141938 |
| 2024-12-04 | 29.70 | $1.31 | 116054 |
| 2024-12-03 | 31.74 | $1.46 | 116560 |
| 2024-12-02 | 32.59 | $1.52 | 187631 |
| 2024-11-29 | 34.33 | $1.64 | 112938 |
| 2024-11-27 | 35.54 | $1.72 | 218655 |
| 2024-11-26 | 27.01 | $1.44 | 25808 |
| 2024-11-25 | 27.38 | $1.47 | 56000 |
| 2024-11-22 | 28.49 | $1.56 | 31021 |
| 2024-11-21 | 28.73 | $1.58 | 54053 |
| 2024-11-20 | 29.71 | $1.66 | 14632 |
| 2024-11-19 | 29.42 | $1.65 | 30469 |
| 2024-11-18 | 30.72 | $1.76 | 81921 |
| 2024-11-15 | 28.82 | $1.69 | 41010 |
| 2024-11-14 | 29.26 | $1.73 | 22487 |
| 2024-11-13 | 28.75 | $1.71 | 568207 |
| 2024-11-12 | 29.87 | $1.82 | 49209 |
| 2024-11-11 | 28.91 | $1.78 | 23100 |
| 2024-11-08 | 28.91 | $1.78 | 15100 |
| 2024-11-07 | 27.79 | $1.73 | 19327 |
| 2024-11-06 | 26.70 | $1.68 | 18202 |
| 2024-11-05 | 27.01 | $1.72 | 17347 |
| 2024-11-04 | 27.16 | $1.74 | 17536 |
| 2024-11-01 | 25.38 | $1.65 | 21610 |
| 2024-10-31 | 25.85 | $1.72 | 67339 |
| 2024-10-30 | 26.37 | $1.80 | 235169 |
| 2024-10-29 | 29.19 | $2.20 | 66607 |
| 2024-10-28 | 30.59 | $2.38 | 74653 |
| 2024-10-25 | 31.96 | $2.55 | 396000 |
| 2024-10-24 | 27.41 | $2.30 | 125500 |
| 2024-10-23 | 21.85 | $2.02 | 30509 |
| 2024-10-22 | 22.08 | $2.06 | 23512 |
| 2024-10-21 | 21.09 | $2.01 | 33800 |
| 2024-10-18 | 21.94 | $2.17 | 5523 |
| 2024-10-17 | 21.56 | $2.15 | 27148 |
| 2024-10-16 | 20.48 | $2.09 | 32185 |
| 2024-10-15 | 20.76 | $2.15 | 12186 |
| 2024-10-14 | 19.92 | $2.10 | 34748 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.64
2026-07-17
Close Price
$0.19
Vol: 205005
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.57
Maximum
-6.70
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.64 | $0.19 | 205005 |
| 2026-07-16 | -73.89 | $0.20 | 463631 |
| 2026-07-15 | -79.83 | $0.19 | 396417 |
| 2026-07-14 | -86.80 | $0.19 | 686200 |
| 2026-07-13 | -87.72 | $0.19 | 200918 |
| 2026-07-10 | -79.12 | $0.20 | 68428 |
| 2026-07-09 | -77.78 | $0.20 | 240800 |
| 2026-07-08 | -83.33 | $0.19 | 426708 |
| 2026-07-07 | -82.00 | $0.20 | 243346 |
| 2026-07-06 | -76.27 | $0.20 | 780237 |
| 2026-07-02 | -77.54 | $0.21 | 4.1M |
| 2026-07-01 | -89.71 | $0.19 | 431625 |
| 2026-06-30 | -91.38 | $0.19 | 368700 |
| 2026-06-29 | -95.61 | $0.19 | 373942 |
| 2026-06-26 | -95.95 | $0.19 | 1.4M |
| 2026-06-25 | -95.71 | $0.19 | 2.9M |
| 2026-06-24 | -94.78 | $0.22 | 2.9M |
| 2026-06-23 | -99.18 | $0.21 | 295900 |
| 2026-06-22 | -98.78 | $0.22 | 737500 |
| 2026-06-18 | -94.05 | $0.24 | 629028 |
| 2026-06-17 | -95.54 | $0.24 | 435200 |
| 2026-06-16 | -97.66 | $0.25 | 718821 |
| 2026-06-15 | -97.73 | $0.26 | 1.0M |
| 2026-06-12 | -92.64 | $0.27 | 229212 |
| 2026-06-11 | -92.64 | $0.27 | 374400 |
| 2026-06-10 | -94.95 | $0.27 | 442201 |
| 2026-06-09 | -90.79 | $0.28 | 762400 |
| 2026-06-08 | -89.77 | $0.28 | 626500 |
| 2026-06-05 | -86.06 | $0.29 | 864207 |
| 2026-06-04 | -79.31 | $0.30 | 1.6M |
| 2026-06-03 | -71.34 | $0.32 | 2.4M |
| 2026-06-02 | -57.92 | $0.35 | 9.7M |
| 2026-06-01 | -47.92 | $0.37 | 66.6M |
| 2026-05-29 | -17.23 | $0.33 | 46.5M |
| 2026-05-28 | -30.96 | $0.29 | 253949 |
| 2026-05-27 | -48.11 | $0.28 | 348100 |
| 2026-05-26 | -85.30 | $0.26 | 109826 |
| 2026-05-22 | -57.91 | $0.27 | 103275 |
| 2026-05-21 | -75.50 | $0.27 | 212600 |
| 2026-05-20 | -80.18 | $0.26 | 41669 |
| 2026-05-19 | -78.62 | $0.26 | 100100 |
| 2026-05-18 | -89.09 | $0.26 | 408627 |
| 2026-05-15 | -68.49 | $0.27 | 106538 |
| 2026-05-14 | -61.64 | $0.27 | 154528 |
| 2026-05-13 | -52.28 | $0.28 | 141841 |
| 2026-05-12 | -50.46 | $0.28 | 115427 |
| 2026-05-11 | -29.40 | $0.29 | 148718 |
| 2026-05-08 | -19.61 | $0.29 | 148800 |
| 2026-05-07 | -11.81 | $0.29 | 345112 |
| 2026-05-06 | -27.87 | $0.28 | 476032 |
| 2026-05-05 | -45.57 | $0.27 | 124200 |
| 2026-05-04 | -47.78 | $0.27 | 288640 |
| 2026-05-01 | -39.03 | $0.27 | 253500 |
| 2026-04-30 | -44.66 | $0.27 | 422407 |
| 2026-04-29 | -40.78 | $0.27 | 259100 |
| 2026-04-28 | -42.72 | $0.27 | 194572 |
| 2026-04-27 | -42.99 | $0.27 | 195800 |
| 2026-04-24 | -40.56 | $0.27 | 302845 |
| 2026-04-23 | -35.51 | $0.27 | 296900 |
| 2026-04-22 | -54.21 | $0.26 | 1.1M |
| 2026-04-21 | -42.44 | $0.27 | 148647 |
| 2026-04-20 | -44.72 | $0.27 | 127645 |
| 2026-04-17 | -44.72 | $0.27 | 232400 |
| 2026-04-16 | -39.06 | $0.28 | 151200 |
| 2026-04-15 | -54.35 | $0.27 | 431000 |
| 2026-04-14 | -59.80 | $0.27 | 299211 |
| 2026-04-13 | -67.67 | $0.26 | 85035 |
| 2026-04-10 | -74.58 | $0.26 | 193800 |
| 2026-04-09 | -85.53 | $0.25 | 110414 |
| 2026-04-08 | -82.78 | $0.25 | 117328 |
| 2026-04-07 | -77.56 | $0.26 | 231432 |
| 2026-04-06 | -82.78 | $0.25 | 132515 |
| 2026-04-02 | -93.88 | $0.24 | 104115 |
| 2026-04-01 | -86.97 | $0.25 | 154220 |
| 2026-03-31 | -88.06 | $0.25 | 174558 |
| 2026-03-30 | -97.14 | $0.24 | 856413 |
| 2026-03-27 | -88.94 | $0.25 | 1.0M |
| 2026-03-26 | -83.59 | $0.27 | 478155 |
| 2026-03-25 | -74.18 | $0.28 | 318900 |
| 2026-03-24 | -81.55 | $0.28 | 211842 |
| 2026-03-23 | -65.19 | $0.30 | 506800 |
| 2026-03-20 | -71.47 | $0.29 | 404940 |
| 2026-03-19 | -78.89 | $0.28 | 221800 |
| 2026-03-18 | -77.20 | $0.28 | 184009 |
| 2026-03-17 | -61.94 | $0.30 | 135856 |
| 2026-03-16 | -66.12 | $0.29 | 688719 |
| 2026-03-13 | -70.84 | $0.29 | 617507 |
| 2026-03-12 | -63.75 | $0.30 | 5.0M |
| 2026-03-11 | -69.35 | $0.29 | 929100 |
| 2026-03-10 | -73.13 | $0.28 | 497335 |
| 2026-03-09 | -71.71 | $0.29 | 952626 |
| 2026-03-06 | -91.80 | $0.26 | 461300 |
| 2026-03-05 | -86.84 | $0.27 | 580103 |
| 2026-03-04 | -79.28 | $0.28 | 636619 |
| 2026-03-03 | -70.69 | $0.29 | 936530 |
| 2026-03-02 | -57.45 | $0.30 | 888224 |
| 2026-02-27 | -48.94 | $0.31 | 1.4M |
| 2026-02-26 | -35.22 | $0.33 | 2.9M |
| 2026-02-25 | -25.06 | $0.35 | 42.2M |
| 2026-02-24 | -75.85 | $0.27 | 1.7M |
| 2026-02-23 | -59.89 | $0.29 | 676900 |
| 2026-02-20 | -60.81 | $0.29 | 16.7M |
| 2026-02-19 | -83.27 | $0.27 | 1.6M |
| 2026-02-18 | -88.91 | $0.26 | 119669 |
| 2026-02-17 | -88.35 | $0.26 | 73858 |
| 2026-02-13 | -82.99 | $0.27 | 134938 |
| 2026-02-12 | -77.61 | $0.28 | 63135 |
| 2026-02-11 | -81.34 | $0.27 | 56600 |
| 2026-02-10 | -79.48 | $0.27 | 197400 |
| 2026-02-09 | -82.28 | $0.27 | 197741 |
| 2026-02-06 | -91.23 | $0.26 | 123615 |
| 2026-02-05 | -82.37 | $0.27 | 102000 |
| 2026-02-04 | -89.92 | $0.27 | 107100 |
| 2026-02-03 | -81.56 | $0.28 | 115600 |
| 2026-02-02 | -81.17 | $0.28 | 135300 |
| 2026-01-30 | -81.20 | $0.28 | 165320 |
| 2026-01-29 | -46.58 | $0.29 | 185634 |
| 2026-01-28 | -21.25 | $0.33 | 17143 |
| 2026-01-27 | -13.46 | $0.34 | 125036 |
| 2026-01-26 | -12.23 | $0.34 | 375616 |
| 2026-01-23 | -13.42 | $0.33 | 205700 |
| 2026-01-22 | -8.60 | $0.33 | 429706 |
| 2026-01-21 | -29.65 | $0.29 | 75152 |
| 2026-01-20 | -36.59 | $0.29 | 178400 |
| 2026-01-16 | -32.88 | $0.29 | 101270 |
| 2026-01-15 | -26.32 | $0.30 | 65900 |
| 2026-01-14 | -21.53 | $0.30 | 195422 |
| 2026-01-13 | -28.38 | $0.29 | 228300 |
| 2026-01-12 | -75.14 | $0.30 | 122321 |
| 2026-01-09 | -78.09 | $0.30 | 254651 |
| 2026-01-08 | -78.25 | $0.30 | 290616 |
| 2026-01-07 | -79.75 | $0.29 | 411749 |
| 2026-01-06 | -84.43 | $0.28 | 1.1M |
| 2026-01-05 | -80.12 | $0.30 | 3.2M |
| 2026-01-02 | -84.13 | $0.28 | 203821 |
| 2025-12-31 | -92.03 | $0.25 | 664108 |
| 2025-12-30 | -92.61 | $0.27 | 81681 |
| 2025-12-29 | -93.28 | $0.27 | 316400 |
| 2025-12-26 | -85.77 | $0.30 | 473060 |
| 2025-12-24 | -84.67 | $0.31 | 642625 |
| 2025-12-23 | -91.20 | $0.28 | 308400 |
| 2025-12-22 | -98.03 | $0.25 | 124406 |
| 2025-12-19 | -95.92 | $0.26 | 827200 |
| 2025-12-18 | -96.86 | $0.26 | 280443 |
| 2025-12-17 | -91.47 | $0.28 | 235900 |
| 2025-12-16 | -94.32 | $0.27 | 345695 |
| 2025-12-15 | -96.51 | $0.28 | 738000 |
| 2025-12-12 | -93.47 | $0.29 | 3.2M |
| 2025-12-11 | -92.96 | $0.53 | 298144 |
| 2025-12-10 | -70.74 | $0.58 | 258014 |
| 2025-12-09 | -81.16 | $0.56 | 85235 |
| 2025-12-08 | -70.80 | $0.58 | 136800 |
| 2025-12-05 | -68.50 | $0.58 | 190200 |
| 2025-12-04 | -70.62 | $0.58 | 290239 |
| 2025-12-03 | -78.99 | $0.57 | 405019 |
| 2025-12-02 | -93.74 | $0.54 | 215215 |
| 2025-12-01 | -79.44 | $0.57 | 291115 |
| 2025-11-28 | -53.23 | $0.62 | 28300 |
| 2025-11-26 | -57.95 | $0.61 | 230744 |
| 2025-11-25 | -48.77 | $0.62 | 72006 |
| 2025-11-24 | -51.33 | $0.62 | 168400 |
| 2025-11-21 | -52.05 | $0.62 | 456800 |
| 2025-11-20 | -69.03 | $0.59 | 91200 |
| 2025-11-19 | -70.00 | $0.58 | 97900 |
| 2025-11-18 | -58.97 | $0.61 | 152200 |
| 2025-11-17 | -58.69 | $0.61 | 188901 |
| 2025-11-14 | -57.50 | $0.61 | 366200 |
| 2025-11-13 | -54.63 | $0.62 | 170029 |
| 2025-11-12 | -64.14 | $0.60 | 160944 |
| 2025-11-11 | -66.91 | $0.61 | 174035 |
| 2025-11-10 | -77.78 | $0.58 | 136400 |
| 2025-11-07 | -81.90 | $0.57 | 51500 |
| 2025-11-06 | -70.22 | $0.60 | 310200 |
| 2025-11-05 | -69.70 | $0.60 | 1.5M |
| 2025-11-04 | -94.30 | $0.54 | 402629 |
| 2025-11-03 | -95.74 | $0.59 | 89200 |
| 2025-10-31 | -91.85 | $0.60 | 197200 |
| 2025-10-30 | -82.61 | $0.63 | 191059 |
| 2025-10-29 | -76.81 | $0.64 | 302712 |
| 2025-10-28 | -69.68 | $0.65 | 190306 |
| 2025-10-27 | -66.84 | $0.66 | 286148 |
| 2025-10-24 | -47.72 | $0.70 | 41937 |
| 2025-10-23 | -49.97 | $0.70 | 68695 |
| 2025-10-22 | -45.91 | $0.70 | 103604 |
| 2025-10-21 | -41.14 | $0.71 | 257336 |
| 2025-10-20 | -39.46 | $0.70 | 90901 |
| 2025-10-17 | -57.35 | $0.69 | 369400 |
| 2025-10-16 | -69.59 | $0.67 | 361809 |
| 2025-10-15 | -55.06 | $0.74 | 247334 |
| 2025-10-14 | -54.95 | $0.75 | 813918 |
| 2025-10-13 | -59.62 | $0.73 | 647000 |
| 2025-10-10 | -60.26 | $0.67 | 385426 |
| 2025-10-09 | -64.83 | $0.63 | 99049 |
| 2025-10-08 | -63.61 | $0.63 | 123347 |
| 2025-10-07 | -62.22 | $0.64 | 226138 |
| 2025-10-06 | -57.61 | $0.66 | 714400 |
| 2025-10-03 | -46.14 | $0.72 | 205900 |
| 2025-10-02 | -47.17 | $0.70 | 416100 |
| 2025-10-01 | -46.67 | $0.70 | 254400 |
| 2025-09-30 | -36.67 | $0.76 | 458331 |
| 2025-09-29 | -46.67 | $0.70 | 397900 |
| 2025-09-26 | -52.47 | $0.67 | 933998 |
| 2025-09-25 | -51.00 | $0.67 | 244700 |
| 2025-09-24 | -52.07 | $0.67 | 504846 |
| 2025-09-23 | -55.00 | $0.65 | 1.1M |
| 2025-09-22 | -40.98 | $0.73 | 879300 |
| 2025-09-19 | -26.63 | $0.82 | 561508 |
| 2025-09-18 | -8.33 | $0.93 | 1.5M |
| 2025-09-17 | -23.68 | $0.84 | 2.6M |
| 2025-09-16 | -31.43 | $0.77 | 10.6M |
| 2025-09-15 | -14.01 | $0.56 | 1.2M |
| 2025-09-12 | -18.73 | $0.47 | 290800 |
| 2025-09-11 | -7.01 | $0.47 | 432437 |
| 2025-09-10 | -21.25 | $0.45 | 359500 |
| 2025-09-09 | -14.42 | $0.43 | 165500 |
| 2025-09-08 | -8.46 | $0.43 | 311500 |
| 2025-09-05 | -12.94 | $0.42 | 109500 |
| 2025-09-04 | -62.78 | $0.40 | 75880 |
| 2025-09-03 | -35.00 | $0.41 | 39703 |
| 2025-09-02 | -18.33 | $0.42 | 142506 |
| 2025-08-29 | -76.30 | $0.39 | 42600 |
| 2025-08-28 | -57.81 | $0.39 | 58700 |
| 2025-08-27 | -76.34 | $0.38 | 96528 |
| 2025-08-26 | -61.32 | $0.39 | 126149 |
| 2025-08-25 | -36.41 | $0.42 | 51700 |
| 2025-08-22 | -48.62 | $0.42 | 57600 |
| 2025-08-21 | -50.64 | $0.42 | 49800 |
| 2025-08-20 | -63.17 | $0.40 | 79200 |
| 2025-08-19 | -46.04 | $0.42 | 46160 |
| 2025-08-18 | -68.97 | $0.40 | 420200 |
| 2025-08-15 | -46.04 | $0.42 | 177000 |
| 2025-08-14 | -64.46 | $0.40 | 120730 |
| 2025-08-13 | -64.55 | $0.40 | 47200 |
| 2025-08-12 | -68.51 | $0.40 | 122679 |
| 2025-08-11 | -64.55 | $0.40 | 34700 |
| 2025-08-08 | -55.25 | $0.41 | 49100 |
| 2025-08-07 | -46.04 | $0.42 | 99742 |
| 2025-08-06 | -46.87 | $0.42 | 438703 |
| 2025-08-05 | -73.66 | $0.39 | 47143 |
| 2025-08-04 | -67.96 | $0.40 | 53300 |
| 2025-08-01 | -71.27 | $0.39 | 172342 |
| 2025-07-31 | -67.57 | $0.41 | 142400 |
| 2025-07-30 | -55.18 | $0.42 | 88732 |
| 2025-07-29 | -33.78 | $0.44 | 155048 |
| 2025-07-28 | -22.64 | $0.45 | 587000 |
| 2025-07-25 | -42.10 | $0.43 | 177100 |
| 2025-07-24 | -58.95 | $0.41 | 136947 |
| 2025-07-23 | -43.57 | $0.42 | 36080 |
| 2025-07-22 | -43.35 | $0.42 | 78400 |
| 2025-07-21 | -45.73 | $0.42 | 89628 |
| 2025-07-18 | -32.76 | $0.43 | 178900 |
| 2025-07-17 | -40.22 | $0.42 | 449400 |
| 2025-07-16 | -10.92 | $0.45 | 951200 |
| 2025-07-15 | -63.96 | $0.39 | 44545 |
| 2025-07-14 | -59.57 | $0.40 | 76700 |
| 2025-07-11 | -43.88 | $0.41 | 178544 |
| 2025-07-10 | -30.59 | $0.42 | 204516 |
| 2025-07-09 | -67.15 | $0.39 | 195800 |
| 2025-07-08 | -74.47 | $0.39 | 214728 |
| 2025-07-07 | -30.59 | $0.42 | 105900 |
| 2025-07-03 | -10.51 | $0.44 | 36528 |
| 2025-07-02 | -9.04 | $0.44 | 233000 |
| 2025-07-01 | -16.34 | $0.43 | 165400 |
| 2025-06-30 | -49.86 | $0.40 | 124030 |
| 2025-06-27 | -40.54 | $0.41 | 148000 |
| 2025-06-26 | -49.19 | $0.40 | 190800 |
| 2025-06-25 | -67.57 | $0.39 | 411700 |
| 2025-06-24 | -49.86 | $0.40 | 109333 |
| 2025-06-23 | -51.44 | $0.40 | 84935 |
| 2025-06-20 | -59.45 | $0.39 | 104136 |
| 2025-06-18 | -35.00 | $0.41 | 32612 |
| 2025-06-17 | -36.25 | $0.41 | 62775 |
| 2025-06-16 | -45.00 | $0.40 | 98700 |
| 2025-06-13 | -39.38 | $0.41 | 166300 |
| 2025-06-12 | -31.90 | $0.41 | 99141 |
| 2025-06-11 | -16.19 | $0.43 | 62303 |
| 2025-06-10 | -35.71 | $0.43 | 93500 |
| 2025-06-09 | -69.68 | $0.42 | 185300 |
| 2025-06-06 | -69.68 | $0.42 | 529716 |
| 2025-06-05 | -76.79 | $0.41 | 727900 |
| 2025-06-04 | -83.89 | $0.39 | 98020 |
| 2025-06-03 | -82.99 | $0.39 | 61138 |
| 2025-06-02 | -88.63 | $0.38 | 56445 |
| 2025-05-30 | -81.29 | $0.40 | 227711 |
| 2025-05-29 | -72.02 | $0.41 | 621200 |
| 2025-05-28 | -86.34 | $0.38 | 86500 |
| 2025-05-27 | -87.62 | $0.38 | 89000 |
| 2025-05-23 | -91.12 | $0.37 | 81033 |
| 2025-05-22 | -91.26 | $0.37 | 68786 |
| 2025-05-21 | -96.46 | $0.36 | 85700 |
| 2025-05-20 | -90.69 | $0.38 | 89943 |
| 2025-05-19 | -84.55 | $0.39 | 94220 |
| 2025-05-16 | -83.70 | $0.39 | 319500 |
| 2025-05-15 | -88.37 | $0.38 | 203267 |
| 2025-05-14 | -81.81 | $0.39 | 848817 |
| 2025-05-13 | -64.90 | $0.43 | 1.6M |
| 2025-05-12 | -26.98 | $0.51 | 4.7M |
| 2025-05-09 | -59.31 | $0.41 | 46033 |
| 2025-05-08 | -83.05 | $0.38 | 42664 |
| 2025-05-07 | -83.74 | $0.38 | 59100 |
| 2025-05-06 | -65.74 | $0.41 | 38100 |
| 2025-05-05 | -72.60 | $0.40 | 49444 |
| 2025-05-02 | -43.43 | $0.41 | 48700 |
| 2025-05-01 | -45.29 | $0.40 | 843602 |
| 2025-04-30 | -21.22 | $0.48 | 904700 |
| 2025-04-29 | -45.81 | $0.42 | 62830 |
| 2025-04-28 | -37.47 | $0.44 | 30300 |
| 2025-04-25 | -53.76 | $0.41 | 38498 |
| 2025-04-24 | -47.90 | $0.43 | 42037 |
| 2025-04-23 | -47.72 | $0.43 | 192080 |
| 2025-04-22 | -48.52 | $0.46 | 258600 |
| 2025-04-21 | -56.27 | $0.43 | 28109 |
| 2025-04-17 | -58.97 | $0.43 | 65271 |
| 2025-04-16 | -63.53 | $0.45 | 24531 |
| 2025-04-15 | -68.13 | $0.43 | 40500 |
| 2025-04-14 | -64.01 | $0.45 | 150909 |
| 2025-04-11 | -69.31 | $0.42 | 62100 |
| 2025-04-10 | -73.15 | $0.41 | 19145 |
| 2025-04-09 | -71.10 | $0.42 | 70830 |
| 2025-04-08 | -76.09 | $0.39 | 129424 |
| 2025-04-07 | -65.83 | $0.44 | 99499 |
| 2025-04-04 | -76.75 | $0.39 | 348312 |
| 2025-04-03 | -85.93 | $0.43 | 328400 |
| 2025-04-02 | -68.67 | $0.49 | 343905 |
| 2025-04-01 | -83.00 | $0.44 | 76100 |
| 2025-03-31 | -65.79 | $0.50 | 485200 |
| 2025-03-28 | -88.92 | $0.50 | 105043 |
| 2025-03-27 | -77.53 | $0.53 | 76836 |
| 2025-03-26 | -78.03 | $0.53 | 271500 |
| 2025-03-25 | -61.70 | $0.57 | 543014 |
| 2025-03-24 | -77.26 | $0.53 | 274300 |
| 2025-03-21 | -66.00 | $0.57 | 767600 |
| 2025-03-20 | -26.55 | $0.68 | 3.3M |
| 2025-03-19 | -72.10 | $0.55 | 65423 |
| 2025-03-18 | -69.04 | $0.57 | 332816 |
| 2025-03-17 | -78.70 | $0.54 | 45543 |
| 2025-03-14 | -73.06 | $0.56 | 33803 |
| 2025-03-13 | -60.88 | $0.60 | 31400 |
| 2025-03-12 | -82.19 | $0.53 | 42501 |
| 2025-03-11 | -76.41 | $0.55 | 28445 |
| 2025-03-10 | -76.41 | $0.55 | 77000 |
| 2025-03-07 | -76.10 | $0.55 | 135304 |
| 2025-03-06 | -85.11 | $0.53 | 27412 |
| 2025-03-05 | -86.63 | $0.54 | 37000 |
| 2025-03-04 | -80.32 | $0.58 | 382348 |
| 2025-03-03 | -88.89 | $0.61 | 686020 |
| 2025-02-28 | -92.02 | $0.60 | 46001 |
| 2025-02-27 | -99.39 | $0.58 | 63411 |
| 2025-02-26 | -95.02 | $0.64 | 73105 |
| 2025-02-25 | -89.17 | $0.67 | 117300 |
| 2025-02-24 | -94.26 | $0.71 | 128535 |
| 2025-02-21 | -89.50 | $0.74 | 49642 |
| 2025-02-20 | -91.90 | $0.73 | 29161 |
| 2025-02-19 | -91.75 | $0.73 | 178545 |
| 2025-02-18 | -91.33 | $0.73 | 71902 |
| 2025-02-14 | -88.54 | $0.76 | 56383 |
| 2025-02-13 | -89.38 | $0.75 | 61735 |
| 2025-02-12 | -88.54 | $0.76 | 48200 |
| 2025-02-11 | -90.71 | $0.76 | 109100 |
| 2025-02-10 | -98.19 | $0.71 | 101500 |
| 2025-02-07 | -99.15 | $0.77 | 80297 |
| 2025-02-06 | -98.21 | $0.79 | 178244 |
| 2025-02-05 | -99.34 | $0.85 | 131900 |
| 2025-02-04 | -97.49 | $0.91 | 47237 |
| 2025-02-03 | -95.27 | $0.94 | 136220 |
| 2025-01-31 | -91.84 | $1.00 | 97300 |
| 2025-01-30 | -92.52 | $0.99 | 82217 |
| 2025-01-29 | -88.67 | $1.02 | 143100 |
| 2025-01-28 | -87.42 | $1.03 | 26829 |
| 2025-01-27 | -81.65 | $1.06 | 232700 |
| 2025-01-24 | -77.57 | $1.12 | 168200 |
| 2025-01-23 | -79.46 | $1.09 | 61615 |
| 2025-01-22 | -83.24 | $1.03 | 198200 |
| 2025-01-21 | -75.68 | $1.15 | 107800 |
| 2025-01-17 | -70.63 | $1.23 | 149200 |
| 2025-01-16 | -71.26 | $1.22 | 163341 |
| 2025-01-15 | -68.74 | $1.26 | 143700 |
| 2025-01-14 | -67.48 | $1.28 | 425700 |
| 2025-01-13 | -42.25 | $1.68 | 1.6M |
| 2025-01-10 | -10.78 | $1.84 | 2.5M |
| 2025-01-08 | -50.24 | $1.21 | 822122 |
| 2025-01-07 | -6.70 | $1.60 | 8.2M |
| 2025-01-06 | -73.01 | $0.97 | 3.5M |
| 2025-01-03 | -56.16 | $1.10 | 217442 |
| 2025-01-02 | -52.24 | $1.13 | 841600 |
| 2024-12-31 | -50.26 | $1.18 | 1.2M |
| 2024-12-30 | -86.66 | $0.88 | 110632 |
| 2024-12-27 | -81.28 | $0.95 | 109800 |
| 2024-12-26 | -90.19 | $0.86 | 143610 |
| 2024-12-24 | -93.35 | $0.83 | 652131 |
| 2024-12-23 | -90.09 | $0.87 | 319938 |
| 2024-12-20 | -98.62 | $0.78 | 97700 |
| 2024-12-19 | -94.97 | $0.82 | 76402 |
| 2024-12-18 | -94.96 | $0.82 | 141700 |
| 2024-12-17 | -94.57 | $0.87 | 22906 |
| 2024-12-16 | -98.10 | $0.84 | 189600 |
| 2024-12-13 | -97.44 | $1.11 | 54317 |
| 2024-12-12 | -91.03 | $1.16 | 52200 |
| 2024-12-11 | -87.50 | $1.20 | 59900 |
| 2024-12-10 | -89.22 | $1.20 | 62479 |
| 2024-12-09 | -77.45 | $1.32 | 383915 |
| 2024-12-06 | -87.25 | $1.22 | 105154 |
| 2024-12-05 | -98.91 | $1.20 | 141938 |
| 2024-12-04 | -100.00 | $1.31 | 116054 |
| 2024-12-03 | -91.55 | $1.46 | 116560 |
| 2024-12-02 | -83.10 | $1.52 | 187631 |
| 2024-11-29 | -66.20 | $1.64 | 112938 |
| 2024-11-27 | -54.93 | $1.72 | 218655 |
| 2024-11-26 | -94.87 | $1.44 | 25808 |
| 2024-11-25 | -92.86 | $1.47 | 56000 |
| 2024-11-22 | -97.92 | $1.56 | 31021 |
| 2024-11-21 | -96.64 | $1.58 | 54053 |
| 2024-11-20 | -93.04 | $1.66 | 14632 |
| 2024-11-19 | -93.91 | $1.65 | 30469 |
| 2024-11-18 | -84.35 | $1.76 | 81921 |
| 2024-11-15 | -90.43 | $1.69 | 41010 |
| 2024-11-14 | -89.29 | $1.73 | 22487 |
| 2024-11-13 | -91.07 | $1.71 | 568207 |
| 2024-11-12 | -82.73 | $1.82 | 49209 |
| 2024-11-11 | -86.36 | $1.78 | 23100 |
| 2024-11-08 | -86.36 | $1.78 | 15100 |
| 2024-11-07 | -90.91 | $1.73 | 19327 |
| 2024-11-06 | -95.45 | $1.68 | 18202 |
| 2024-11-05 | -91.82 | $1.72 | 17347 |
| 2024-11-04 | -90.00 | $1.74 | 17536 |
| 2024-11-01 | -98.18 | $1.65 | 21610 |
| 2024-10-31 | -91.82 | $1.72 | 67339 |
| 2024-10-30 | -84.55 | $1.80 | 235169 |
| 2024-10-29 | -67.95 | $2.20 | 66607 |
| 2024-10-28 | -44.87 | $2.38 | 74653 |
| 2024-10-25 | -23.08 | $2.55 | 396000 |
| 2024-10-24 | -49.28 | $2.30 | 125500 |
| 2024-10-23 | -91.76 | $2.02 | 30509 |
| 2024-10-22 | -91.85 | $2.06 | 23512 |
| 2024-10-21 | -95.56 | $2.01 | 33800 |
| 2024-10-18 | -83.70 | $2.17 | 5523 |
| 2024-10-17 | -85.19 | $2.15 | 27148 |
| 2024-10-16 | -90.48 | $2.09 | 32185 |
| 2024-10-15 | -92.16 | $2.15 | 12186 |
| 2024-10-14 | -95.73 | $2.10 | 34748 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.37
2026-07-17
Close Price
$0.19
Vol: 205005Average Directional Index - Detailed Analysis
Minimum
2.43
Average
16.94
Maximum
31.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.37 | $0.19 | 205005 |
| 2026-07-16 | 11.37 | $0.20 | 463631 |
| 2026-07-15 | 11.38 | $0.19 | 396417 |
| 2026-07-14 | 11.75 | $0.19 | 686200 |
| 2026-07-13 | 12.22 | $0.19 | 200918 |
| 2026-07-10 | 12.81 | $0.20 | 68428 |
| 2026-07-09 | 13.29 | $0.20 | 240800 |
| 2026-07-08 | 13.80 | $0.19 | 426708 |
| 2026-07-07 | 14.33 | $0.20 | 243346 |
| 2026-07-06 | 14.74 | $0.20 | 780237 |
| 2026-07-02 | 15.16 | $0.21 | 4.1M |
| 2026-07-01 | 15.51 | $0.19 | 431625 |
| 2026-06-30 | 16.06 | $0.19 | 368700 |
| 2026-06-29 | 16.65 | $0.19 | 373942 |
| 2026-06-26 | 17.02 | $0.19 | 1.4M |
| 2026-06-25 | 17.40 | $0.19 | 2.9M |
| 2026-06-24 | 17.81 | $0.22 | 2.9M |
| 2026-06-23 | 18.72 | $0.21 | 295900 |
| 2026-06-22 | 19.44 | $0.22 | 737500 |
| 2026-06-18 | 20.42 | $0.24 | 629028 |
| 2026-06-17 | 21.12 | $0.24 | 435200 |
| 2026-06-16 | 21.80 | $0.25 | 718821 |
| 2026-06-15 | 22.36 | $0.26 | 1.0M |
| 2026-06-12 | 22.53 | $0.27 | 229212 |
| 2026-06-11 | 22.58 | $0.27 | 374400 |
| 2026-06-10 | 22.65 | $0.27 | 442201 |
| 2026-06-09 | 22.72 | $0.28 | 762400 |
| 2026-06-08 | 22.79 | $0.28 | 626500 |
| 2026-06-05 | 22.87 | $0.29 | 864207 |
| 2026-06-04 | 22.87 | $0.30 | 1.6M |
| 2026-06-03 | 22.71 | $0.32 | 2.4M |
| 2026-06-02 | 21.84 | $0.35 | 9.7M |
| 2026-06-01 | 20.92 | $0.37 | 66.6M |
| 2026-05-29 | 18.26 | $0.33 | 46.5M |
| 2026-05-28 | 16.55 | $0.29 | 253949 |
| 2026-05-27 | 16.20 | $0.28 | 348100 |
| 2026-05-26 | 15.83 | $0.26 | 109826 |
| 2026-05-22 | 16.16 | $0.27 | 103275 |
| 2026-05-21 | 16.45 | $0.27 | 212600 |
| 2026-05-20 | 16.80 | $0.26 | 41669 |
| 2026-05-19 | 17.37 | $0.26 | 100100 |
| 2026-05-18 | 18.00 | $0.26 | 408627 |
| 2026-05-15 | 18.66 | $0.27 | 106538 |
| 2026-05-14 | 19.02 | $0.27 | 154528 |
| 2026-05-13 | 18.96 | $0.28 | 141841 |
| 2026-05-12 | 18.77 | $0.28 | 115427 |
| 2026-05-11 | 18.71 | $0.29 | 148718 |
| 2026-05-08 | 17.93 | $0.29 | 148800 |
| 2026-05-07 | 17.12 | $0.29 | 345112 |
| 2026-05-06 | 16.54 | $0.28 | 476032 |
| 2026-05-05 | 15.94 | $0.27 | 124200 |
| 2026-05-04 | 15.86 | $0.27 | 288640 |
| 2026-05-01 | 15.77 | $0.27 | 253500 |
| 2026-04-30 | 15.84 | $0.27 | 422407 |
| 2026-04-29 | 15.91 | $0.27 | 259100 |
| 2026-04-28 | 15.65 | $0.27 | 194572 |
| 2026-04-27 | 15.64 | $0.27 | 195800 |
| 2026-04-24 | 15.69 | $0.27 | 302845 |
| 2026-04-23 | 15.74 | $0.27 | 296900 |
| 2026-04-22 | 15.43 | $0.26 | 1.1M |
| 2026-04-21 | 15.27 | $0.27 | 148647 |
| 2026-04-20 | 14.96 | $0.27 | 127645 |
| 2026-04-17 | 14.57 | $0.27 | 232400 |
| 2026-04-16 | 14.16 | $0.28 | 151200 |
| 2026-04-15 | 13.54 | $0.27 | 431000 |
| 2026-04-14 | 12.89 | $0.27 | 299211 |
| 2026-04-13 | 12.53 | $0.26 | 85035 |
| 2026-04-10 | 12.16 | $0.26 | 193800 |
| 2026-04-09 | 11.68 | $0.25 | 110414 |
| 2026-04-08 | 11.58 | $0.25 | 117328 |
| 2026-04-07 | 11.72 | $0.26 | 231432 |
| 2026-04-06 | 11.87 | $0.25 | 132515 |
| 2026-04-02 | 12.38 | $0.24 | 104115 |
| 2026-04-01 | 12.82 | $0.25 | 154220 |
| 2026-03-31 | 13.15 | $0.25 | 174558 |
| 2026-03-30 | 13.58 | $0.24 | 856413 |
| 2026-03-27 | 14.04 | $0.25 | 1.0M |
| 2026-03-26 | 14.54 | $0.27 | 478155 |
| 2026-03-25 | 15.02 | $0.28 | 318900 |
| 2026-03-24 | 15.03 | $0.28 | 211842 |
| 2026-03-23 | 15.03 | $0.30 | 506800 |
| 2026-03-20 | 14.84 | $0.29 | 404940 |
| 2026-03-19 | 14.80 | $0.28 | 221800 |
| 2026-03-18 | 14.74 | $0.28 | 184009 |
| 2026-03-17 | 14.41 | $0.30 | 135856 |
| 2026-03-16 | 13.99 | $0.29 | 688719 |
| 2026-03-13 | 13.45 | $0.29 | 617507 |
| 2026-03-12 | 12.93 | $0.30 | 5.0M |
| 2026-03-11 | 12.31 | $0.29 | 929100 |
| 2026-03-10 | 12.51 | $0.28 | 497335 |
| 2026-03-09 | 12.52 | $0.29 | 952626 |
| 2026-03-06 | 12.62 | $0.26 | 461300 |
| 2026-03-05 | 12.88 | $0.27 | 580103 |
| 2026-03-04 | 13.18 | $0.28 | 636619 |
| 2026-03-03 | 13.40 | $0.29 | 936530 |
| 2026-03-02 | 13.64 | $0.30 | 888224 |
| 2026-02-27 | 13.33 | $0.31 | 1.4M |
| 2026-02-26 | 13.00 | $0.33 | 2.9M |
| 2026-02-25 | 11.95 | $0.35 | 42.2M |
| 2026-02-24 | 10.85 | $0.27 | 1.7M |
| 2026-02-23 | 11.35 | $0.29 | 676900 |
| 2026-02-20 | 11.76 | $0.29 | 16.7M |
| 2026-02-19 | 12.19 | $0.27 | 1.6M |
| 2026-02-18 | 12.61 | $0.26 | 119669 |
| 2026-02-17 | 13.06 | $0.26 | 73858 |
| 2026-02-13 | 13.23 | $0.27 | 134938 |
| 2026-02-12 | 13.41 | $0.28 | 63135 |
| 2026-02-11 | 14.02 | $0.27 | 56600 |
| 2026-02-10 | 14.57 | $0.27 | 197400 |
| 2026-02-09 | 15.15 | $0.27 | 197741 |
| 2026-02-06 | 15.42 | $0.26 | 123615 |
| 2026-02-05 | 15.71 | $0.27 | 102000 |
| 2026-02-04 | 15.95 | $0.27 | 107100 |
| 2026-02-03 | 16.39 | $0.28 | 115600 |
| 2026-02-02 | 16.35 | $0.28 | 135300 |
| 2026-01-30 | 16.30 | $0.28 | 165320 |
| 2026-01-29 | 16.24 | $0.29 | 185634 |
| 2026-01-28 | 16.35 | $0.33 | 17143 |
| 2026-01-27 | 17.16 | $0.34 | 125036 |
| 2026-01-26 | 17.98 | $0.34 | 375616 |
| 2026-01-23 | 18.84 | $0.33 | 205700 |
| 2026-01-22 | 19.65 | $0.33 | 429706 |
| 2026-01-21 | 20.35 | $0.29 | 75152 |
| 2026-01-20 | 20.38 | $0.29 | 178400 |
| 2026-01-16 | 20.40 | $0.29 | 101270 |
| 2026-01-15 | 20.50 | $0.30 | 65900 |
| 2026-01-14 | 20.74 | $0.30 | 195422 |
| 2026-01-13 | 20.99 | $0.29 | 228300 |
| 2026-01-12 | 21.16 | $0.30 | 122321 |
| 2026-01-09 | 21.36 | $0.30 | 254651 |
| 2026-01-08 | 21.56 | $0.30 | 290616 |
| 2026-01-07 | 21.68 | $0.29 | 411749 |
| 2026-01-06 | 21.78 | $0.28 | 1.1M |
| 2026-01-05 | 21.85 | $0.30 | 3.2M |
| 2026-01-02 | 21.93 | $0.28 | 203821 |
| 2025-12-31 | 21.43 | $0.25 | 664108 |
| 2025-12-30 | 20.70 | $0.27 | 81681 |
| 2025-12-29 | 20.26 | $0.27 | 316400 |
| 2025-12-26 | 19.80 | $0.30 | 473060 |
| 2025-12-24 | 19.48 | $0.31 | 642625 |
| 2025-12-23 | 19.14 | $0.28 | 308400 |
| 2025-12-22 | 18.24 | $0.25 | 124406 |
| 2025-12-19 | 17.06 | $0.26 | 827200 |
| 2025-12-18 | 15.81 | $0.26 | 280443 |
| 2025-12-17 | 14.49 | $0.28 | 235900 |
| 2025-12-16 | 12.87 | $0.27 | 345695 |
| 2025-12-15 | 11.05 | $0.28 | 738000 |
| 2025-12-12 | 9.20 | $0.29 | 3.2M |
| 2025-12-11 | 7.25 | $0.53 | 298144 |
| 2025-12-10 | 7.24 | $0.58 | 258014 |
| 2025-12-09 | 7.54 | $0.56 | 85235 |
| 2025-12-08 | 7.93 | $0.58 | 136800 |
| 2025-12-05 | 8.20 | $0.58 | 190200 |
| 2025-12-04 | 8.48 | $0.58 | 290239 |
| 2025-12-03 | 8.90 | $0.57 | 405019 |
| 2025-12-02 | 9.33 | $0.54 | 215215 |
| 2025-12-01 | 9.61 | $0.57 | 291115 |
| 2025-11-28 | 9.95 | $0.62 | 28300 |
| 2025-11-26 | 9.78 | $0.61 | 230744 |
| 2025-11-25 | 9.53 | $0.62 | 72006 |
| 2025-11-24 | 9.71 | $0.62 | 168400 |
| 2025-11-21 | 10.07 | $0.62 | 456800 |
| 2025-11-20 | 10.52 | $0.59 | 91200 |
| 2025-11-19 | 10.89 | $0.58 | 97900 |
| 2025-11-18 | 11.27 | $0.61 | 152200 |
| 2025-11-17 | 11.67 | $0.61 | 188901 |
| 2025-11-14 | 12.16 | $0.61 | 366200 |
| 2025-11-13 | 12.61 | $0.62 | 170029 |
| 2025-11-12 | 13.08 | $0.60 | 160944 |
| 2025-11-11 | 13.69 | $0.61 | 174035 |
| 2025-11-10 | 14.40 | $0.58 | 136400 |
| 2025-11-07 | 14.94 | $0.57 | 51500 |
| 2025-11-06 | 15.42 | $0.60 | 310200 |
| 2025-11-05 | 15.93 | $0.60 | 1.5M |
| 2025-11-04 | 16.56 | $0.54 | 402629 |
| 2025-11-03 | 16.28 | $0.59 | 89200 |
| 2025-10-31 | 16.48 | $0.60 | 197200 |
| 2025-10-30 | 16.70 | $0.63 | 191059 |
| 2025-10-29 | 17.11 | $0.64 | 302712 |
| 2025-10-28 | 17.85 | $0.65 | 190306 |
| 2025-10-27 | 18.71 | $0.66 | 286148 |
| 2025-10-24 | 19.60 | $0.70 | 41937 |
| 2025-10-23 | 19.75 | $0.70 | 68695 |
| 2025-10-22 | 19.94 | $0.70 | 103604 |
| 2025-10-21 | 20.01 | $0.71 | 257336 |
| 2025-10-20 | 20.09 | $0.70 | 90901 |
| 2025-10-17 | 20.42 | $0.69 | 369400 |
| 2025-10-16 | 20.72 | $0.67 | 361809 |
| 2025-10-15 | 21.03 | $0.74 | 247334 |
| 2025-10-14 | 20.81 | $0.75 | 813918 |
| 2025-10-13 | 20.68 | $0.73 | 647000 |
| 2025-10-10 | 20.63 | $0.67 | 385426 |
| 2025-10-09 | 21.00 | $0.63 | 99049 |
| 2025-10-08 | 21.72 | $0.63 | 123347 |
| 2025-10-07 | 22.45 | $0.64 | 226138 |
| 2025-10-06 | 23.21 | $0.66 | 714400 |
| 2025-10-03 | 23.93 | $0.72 | 205900 |
| 2025-10-02 | 23.88 | $0.70 | 416100 |
| 2025-10-01 | 23.90 | $0.70 | 254400 |
| 2025-09-30 | 23.67 | $0.76 | 458331 |
| 2025-09-29 | 23.42 | $0.70 | 397900 |
| 2025-09-26 | 23.33 | $0.67 | 933998 |
| 2025-09-25 | 23.23 | $0.67 | 244700 |
| 2025-09-24 | 23.42 | $0.67 | 504846 |
| 2025-09-23 | 23.56 | $0.65 | 1.1M |
| 2025-09-22 | 23.71 | $0.73 | 879300 |
| 2025-09-19 | 22.61 | $0.82 | 561508 |
| 2025-09-18 | 20.11 | $0.93 | 1.5M |
| 2025-09-17 | 17.47 | $0.84 | 2.6M |
| 2025-09-16 | 14.35 | $0.77 | 10.6M |
| 2025-09-15 | 11.13 | $0.56 | 1.2M |
| 2025-09-12 | 9.33 | $0.47 | 290800 |
| 2025-09-11 | 8.89 | $0.47 | 432437 |
| 2025-09-10 | 8.60 | $0.45 | 359500 |
| 2025-09-09 | 8.51 | $0.43 | 165500 |
| 2025-09-08 | 8.71 | $0.43 | 311500 |
| 2025-09-05 | 8.81 | $0.42 | 109500 |
| 2025-09-04 | 8.76 | $0.40 | 75880 |
| 2025-09-03 | 8.42 | $0.41 | 39703 |
| 2025-09-02 | 8.70 | $0.42 | 142506 |
| 2025-08-29 | 9.00 | $0.39 | 42600 |
| 2025-08-28 | 8.71 | $0.39 | 58700 |
| 2025-08-27 | 8.40 | $0.38 | 96528 |
| 2025-08-26 | 8.08 | $0.39 | 126149 |
| 2025-08-25 | 7.74 | $0.42 | 51700 |
| 2025-08-22 | 8.08 | $0.42 | 57600 |
| 2025-08-21 | 8.44 | $0.42 | 49800 |
| 2025-08-20 | 8.68 | $0.40 | 79200 |
| 2025-08-19 | 8.94 | $0.42 | 46160 |
| 2025-08-18 | 9.19 | $0.40 | 420200 |
| 2025-08-15 | 9.46 | $0.42 | 177000 |
| 2025-08-14 | 9.75 | $0.40 | 120730 |
| 2025-08-13 | 9.86 | $0.40 | 47200 |
| 2025-08-12 | 10.15 | $0.40 | 122679 |
| 2025-08-11 | 10.45 | $0.40 | 34700 |
| 2025-08-08 | 10.99 | $0.41 | 49100 |
| 2025-08-07 | 11.41 | $0.42 | 99742 |
| 2025-08-06 | 11.84 | $0.42 | 438703 |
| 2025-08-05 | 12.30 | $0.39 | 47143 |
| 2025-08-04 | 12.47 | $0.40 | 53300 |
| 2025-08-01 | 12.98 | $0.39 | 172342 |
| 2025-07-31 | 13.40 | $0.41 | 142400 |
| 2025-07-30 | 13.83 | $0.42 | 88732 |
| 2025-07-29 | 13.37 | $0.44 | 155048 |
| 2025-07-28 | 12.89 | $0.45 | 587000 |
| 2025-07-25 | 12.39 | $0.43 | 177100 |
| 2025-07-24 | 12.65 | $0.41 | 136947 |
| 2025-07-23 | 12.93 | $0.42 | 36080 |
| 2025-07-22 | 12.77 | $0.42 | 78400 |
| 2025-07-21 | 12.59 | $0.42 | 89628 |
| 2025-07-18 | 12.41 | $0.43 | 178900 |
| 2025-07-17 | 12.11 | $0.42 | 449400 |
| 2025-07-16 | 11.80 | $0.45 | 951200 |
| 2025-07-15 | 11.35 | $0.39 | 44545 |
| 2025-07-14 | 11.61 | $0.40 | 76700 |
| 2025-07-11 | 12.14 | $0.41 | 178544 |
| 2025-07-10 | 12.69 | $0.42 | 204516 |
| 2025-07-09 | 13.28 | $0.39 | 195800 |
| 2025-07-08 | 13.55 | $0.39 | 214728 |
| 2025-07-07 | 13.91 | $0.42 | 105900 |
| 2025-07-03 | 14.55 | $0.44 | 36528 |
| 2025-07-02 | 14.59 | $0.44 | 233000 |
| 2025-07-01 | 14.63 | $0.43 | 165400 |
| 2025-06-30 | 14.89 | $0.40 | 124030 |
| 2025-06-27 | 15.38 | $0.41 | 148000 |
| 2025-06-26 | 15.90 | $0.40 | 190800 |
| 2025-06-25 | 16.53 | $0.39 | 411700 |
| 2025-06-24 | 17.19 | $0.40 | 109333 |
| 2025-06-23 | 17.22 | $0.40 | 84935 |
| 2025-06-20 | 17.41 | $0.39 | 104136 |
| 2025-06-18 | 17.46 | $0.41 | 32612 |
| 2025-06-17 | 17.61 | $0.41 | 62775 |
| 2025-06-16 | 17.62 | $0.40 | 98700 |
| 2025-06-13 | 17.74 | $0.41 | 166300 |
| 2025-06-12 | 17.45 | $0.41 | 99141 |
| 2025-06-11 | 17.14 | $0.43 | 62303 |
| 2025-06-10 | 16.41 | $0.43 | 93500 |
| 2025-06-09 | 15.64 | $0.42 | 185300 |
| 2025-06-06 | 14.82 | $0.42 | 529716 |
| 2025-06-05 | 13.97 | $0.41 | 727900 |
| 2025-06-04 | 13.17 | $0.39 | 98020 |
| 2025-06-03 | 12.75 | $0.39 | 61138 |
| 2025-06-02 | 12.31 | $0.38 | 56445 |
| 2025-05-30 | 11.85 | $0.40 | 227711 |
| 2025-05-29 | 11.36 | $0.41 | 621200 |
| 2025-05-28 | 10.63 | $0.38 | 86500 |
| 2025-05-27 | 10.30 | $0.38 | 89000 |
| 2025-05-23 | 9.96 | $0.37 | 81033 |
| 2025-05-22 | 9.87 | $0.37 | 68786 |
| 2025-05-21 | 9.78 | $0.36 | 85700 |
| 2025-05-20 | 9.69 | $0.38 | 89943 |
| 2025-05-19 | 9.46 | $0.39 | 94220 |
| 2025-05-16 | 9.17 | $0.39 | 319500 |
| 2025-05-15 | 8.88 | $0.38 | 203267 |
| 2025-05-14 | 8.58 | $0.39 | 848817 |
| 2025-05-13 | 8.06 | $0.43 | 1.6M |
| 2025-05-12 | 7.22 | $0.51 | 4.7M |
| 2025-05-09 | 6.33 | $0.41 | 46033 |
| 2025-05-08 | 6.64 | $0.38 | 42664 |
| 2025-05-07 | 6.61 | $0.38 | 59100 |
| 2025-05-06 | 6.68 | $0.41 | 38100 |
| 2025-05-05 | 6.79 | $0.40 | 49444 |
| 2025-05-02 | 6.99 | $0.41 | 48700 |
| 2025-05-01 | 7.28 | $0.40 | 843602 |
| 2025-04-30 | 7.60 | $0.48 | 904700 |
| 2025-04-29 | 7.41 | $0.42 | 62830 |
| 2025-04-28 | 7.80 | $0.44 | 30300 |
| 2025-04-25 | 8.21 | $0.41 | 38498 |
| 2025-04-24 | 8.64 | $0.43 | 42037 |
| 2025-04-23 | 9.00 | $0.43 | 192080 |
| 2025-04-22 | 9.38 | $0.46 | 258600 |
| 2025-04-21 | 9.58 | $0.43 | 28109 |
| 2025-04-17 | 10.03 | $0.43 | 65271 |
| 2025-04-16 | 10.49 | $0.45 | 24531 |
| 2025-04-15 | 10.98 | $0.43 | 40500 |
| 2025-04-14 | 11.47 | $0.45 | 150909 |
| 2025-04-11 | 12.05 | $0.42 | 62100 |
| 2025-04-10 | 12.49 | $0.41 | 19145 |
| 2025-04-09 | 12.95 | $0.42 | 70830 |
| 2025-04-08 | 13.37 | $0.39 | 129424 |
| 2025-04-07 | 13.84 | $0.44 | 99499 |
| 2025-04-04 | 14.06 | $0.39 | 348312 |
| 2025-04-03 | 14.30 | $0.43 | 328400 |
| 2025-04-02 | 14.81 | $0.49 | 343905 |
| 2025-04-01 | 15.16 | $0.44 | 76100 |
| 2025-03-31 | 15.71 | $0.50 | 485200 |
| 2025-03-28 | 16.28 | $0.50 | 105043 |
| 2025-03-27 | 16.21 | $0.53 | 76836 |
| 2025-03-26 | 15.87 | $0.53 | 271500 |
| 2025-03-25 | 15.52 | $0.57 | 543014 |
| 2025-03-24 | 15.15 | $0.53 | 274300 |
| 2025-03-21 | 15.08 | $0.57 | 767600 |
| 2025-03-20 | 14.95 | $0.68 | 3.3M |
| 2025-03-19 | 14.74 | $0.55 | 65423 |
| 2025-03-18 | 15.33 | $0.57 | 332816 |
| 2025-03-17 | 15.97 | $0.54 | 45543 |
| 2025-03-14 | 16.64 | $0.56 | 33803 |
| 2025-03-13 | 17.11 | $0.60 | 31400 |
| 2025-03-12 | 17.61 | $0.53 | 42501 |
| 2025-03-11 | 18.33 | $0.55 | 28445 |
| 2025-03-10 | 19.15 | $0.55 | 77000 |
| 2025-03-07 | 20.00 | $0.55 | 135304 |
| 2025-03-06 | 20.72 | $0.53 | 27412 |
| 2025-03-05 | 21.75 | $0.54 | 37000 |
| 2025-03-04 | 22.81 | $0.58 | 382348 |
| 2025-03-03 | 23.92 | $0.61 | 686020 |
| 2025-02-28 | 24.56 | $0.60 | 46001 |
| 2025-02-27 | 25.37 | $0.58 | 63411 |
| 2025-02-26 | 26.15 | $0.64 | 73105 |
| 2025-02-25 | 26.81 | $0.67 | 117300 |
| 2025-02-24 | 27.47 | $0.71 | 128535 |
| 2025-02-21 | 27.76 | $0.74 | 49642 |
| 2025-02-20 | 28.11 | $0.73 | 29161 |
| 2025-02-19 | 28.46 | $0.73 | 178545 |
| 2025-02-18 | 28.83 | $0.73 | 71902 |
| 2025-02-14 | 29.14 | $0.76 | 56383 |
| 2025-02-13 | 29.42 | $0.75 | 61735 |
| 2025-02-12 | 29.83 | $0.76 | 48200 |
| 2025-02-11 | 30.16 | $0.76 | 109100 |
| 2025-02-10 | 30.52 | $0.71 | 101500 |
| 2025-02-07 | 30.93 | $0.77 | 80297 |
| 2025-02-06 | 31.09 | $0.79 | 178244 |
| 2025-02-05 | 31.26 | $0.85 | 131900 |
| 2025-02-04 | 31.15 | $0.91 | 47237 |
| 2025-02-03 | 31.15 | $0.94 | 136220 |
| 2025-01-31 | 31.16 | $1.00 | 97300 |
| 2025-01-30 | 30.83 | $0.99 | 82217 |
| 2025-01-29 | 30.46 | $1.02 | 143100 |
| 2025-01-28 | 30.01 | $1.03 | 26829 |
| 2025-01-27 | 29.61 | $1.06 | 232700 |
| 2025-01-24 | 29.19 | $1.12 | 168200 |
| 2025-01-23 | 28.57 | $1.09 | 61615 |
| 2025-01-22 | 28.17 | $1.03 | 198200 |
| 2025-01-21 | 27.75 | $1.15 | 107800 |
| 2025-01-17 | 27.02 | $1.23 | 149200 |
| 2025-01-16 | 26.13 | $1.22 | 163341 |
| 2025-01-15 | 25.34 | $1.26 | 143700 |
| 2025-01-14 | 24.15 | $1.28 | 425700 |
| 2025-01-13 | 22.91 | $1.68 | 1.6M |
| 2025-01-10 | 21.60 | $1.84 | 2.5M |
| 2025-01-08 | 20.58 | $1.21 | 822122 |
| 2025-01-07 | 20.05 | $1.60 | 8.2M |
| 2025-01-06 | 19.49 | $0.97 | 3.5M |
| 2025-01-03 | 19.70 | $1.10 | 217442 |
| 2025-01-02 | 19.44 | $1.13 | 841600 |
| 2024-12-31 | 19.03 | $1.18 | 1.2M |
| 2024-12-30 | 18.74 | $0.88 | 110632 |
| 2024-12-27 | 19.16 | $0.95 | 109800 |
| 2024-12-26 | 19.62 | $0.86 | 143610 |
| 2024-12-24 | 20.23 | $0.83 | 652131 |
| 2024-12-23 | 20.87 | $0.87 | 319938 |
| 2024-12-20 | 21.43 | $0.78 | 97700 |
| 2024-12-19 | 22.40 | $0.82 | 76402 |
| 2024-12-18 | 23.33 | $0.82 | 141700 |
| 2024-12-17 | 24.32 | $0.87 | 22906 |
| 2024-12-16 | 25.25 | $0.84 | 189600 |
| 2024-12-13 | 26.23 | $1.11 | 54317 |
| 2024-12-12 | 26.70 | $1.16 | 52200 |
| 2024-12-11 | 27.04 | $1.20 | 59900 |
| 2024-12-10 | 27.40 | $1.20 | 62479 |
| 2024-12-09 | 27.70 | $1.32 | 383915 |
| 2024-12-06 | 28.01 | $1.22 | 105154 |
| 2024-12-05 | 28.75 | $1.20 | 141938 |
| 2024-12-04 | 29.35 | $1.31 | 116054 |
| 2024-12-03 | 29.74 | $1.46 | 116560 |
| 2024-12-02 | 29.87 | $1.52 | 187631 |
| 2024-11-29 | 30.00 | $1.64 | 112938 |
| 2024-11-27 | 29.90 | $1.72 | 218655 |
| 2024-11-26 | 29.81 | $1.44 | 25808 |
| 2024-11-25 | 29.96 | $1.47 | 56000 |
| 2024-11-22 | 30.11 | $1.56 | 31021 |
| 2024-11-21 | 30.03 | $1.58 | 54053 |
| 2024-11-20 | 29.94 | $1.66 | 14632 |
| 2024-11-19 | 29.67 | $1.65 | 30469 |
| 2024-11-18 | 29.38 | $1.76 | 81921 |
| 2024-11-15 | 29.02 | $1.69 | 41010 |
| 2024-11-14 | 28.75 | $1.73 | 22487 |
| 2024-11-13 | 28.40 | $1.71 | 568207 |
| 2024-11-12 | 28.04 | $1.82 | 49209 |
| 2024-11-11 | 27.39 | $1.78 | 23100 |
| 2024-11-08 | 26.86 | $1.78 | 15100 |
| 2024-11-07 | 26.36 | $1.73 | 19327 |
| 2024-11-06 | 25.84 | $1.68 | 18202 |
| 2024-11-05 | 25.30 | $1.72 | 17347 |
| 2024-11-04 | 24.69 | $1.74 | 17536 |
| 2024-11-01 | 24.04 | $1.65 | 21610 |
| 2024-10-31 | 23.36 | $1.72 | 67339 |
| 2024-10-30 | 22.60 | $1.80 | 235169 |
| 2024-10-29 | 21.79 | $2.20 | 66607 |
| 2024-10-28 | 20.47 | $2.38 | 74653 |
| 2024-10-25 | 18.93 | $2.55 | 396000 |
| 2024-10-24 | 17.29 | $2.30 | 125500 |
| 2024-10-23 | 15.67 | $2.02 | 30509 |
| 2024-10-22 | 14.05 | $2.06 | 23512 |
| 2024-10-21 | 12.34 | $2.01 | 33800 |
| 2024-10-18 | 10.54 | $2.17 | 5523 |
| 2024-10-17 | 8.68 | $2.15 | 27148 |
| 2024-10-16 | 6.72 | $2.09 | 32185 |
| 2024-10-15 | 4.63 | $2.15 | 12186 |
| 2024-10-14 | 2.43 | $2.10 | 34748 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected