Is Haidilao International Holding Ltd. (HDALF) a Buy, Sell, or Hold?
OTC : HDALF
Haidilao International Holding Ltd. — Stock Chart
$1.54 USD
$0 (0.0%)
- Volume
- 900
- Average Volume
- 21.98K
- Market Capitalization
- $8.34B
- P/E Ratio
- 13.89
- Dividend Yield
- 6.14%
- Price Target
- $1.00
- Year High
- $2.41
- Year Low
- $1.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.32
HDALF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $1.54 | $1.54 | 0.00% | 900 |
| 2026-07-17 | $1.98 | $1.54 | -22.22% | 8400 |
| 2026-07-16 | $1.59 | $1.65 | 3.77% | 244.8K |
| 2026-07-15 | $1.47 | $1.47 | 0.00% | 500 |
| 2026-07-14 | $1.44 | $1.44 | 0.00% | 715 |
| 2026-07-13 | $1.44 | $1.44 | 0.00% | 20400 |
| 2026-07-10 | $1.44 | $1.44 | 0.00% | 715 |
| 2026-07-09 | $1.40 | $1.40 | 0.00% | 20010 |
| 2026-07-08 | $1.43 | $1.44 | 0.70% | 3430 |
| 2026-07-07 | $1.50 | $1.50 | 0.00% | 1200 |
| 2026-07-06 | $1.50 | $1.50 | 0.00% | 1200 |
| 2026-07-02 | $1.50 | $1.50 | 0.00% | 1200 |
| 2026-07-01 | $1.37 | $1.52 | 10.95% | 41300 |
| 2026-06-30 | $1.53 | $1.52 | -0.65% | 264.6K |
| 2026-06-29 | $1.54 | $1.54 | 0.00% | 2500 |
| 2026-06-26 | $1.54 | $1.54 | 0.00% | 2500 |
| 2026-06-25 | $1.45 | $1.54 | 6.21% | 10201 |
| 2026-06-24 | $1.53 | $1.50 | -1.96% | 11300 |
| 2026-06-23 | $1.55 | $1.55 | 0.00% | 3000 |
| 2026-06-22 | $1.55 | $1.55 | 0.00% | 3000 |
| 2026-06-18 | $1.62 | $1.62 | 0.00% | 3000 |
| 2026-06-17 | $1.62 | $1.62 | 0.00% | 3000 |
| 2026-06-16 | $1.74 | $1.62 | -6.90% | 3000 |
| 2026-06-15 | $1.70 | $1.70 | 0.00% | 3000 |
| 2026-06-12 | $1.67 | $1.70 | 1.80% | 4000 |
| 2026-06-11 | $1.70 | $1.70 | 0.00% | 400 |
| 2026-06-10 | $1.61 | $1.70 | 5.59% | 13000 |
| 2026-06-09 | $1.65 | $1.65 | 0.00% | 1100 |
| 2026-06-08 | $1.70 | $1.65 | -2.94% | 41600 |
| 2026-06-05 | $1.66 | $1.70 | 2.41% | 88700 |
| 2026-06-04 | $1.70 | $1.69 | -0.59% | 3200 |
| 2026-06-03 | $1.78 | $1.78 | 0.00% | 17500 |
| 2026-06-02 | $1.64 | $1.78 | 8.54% | 18000 |
| 2026-06-01 | $1.78 | $1.78 | 0.00% | 3200 |
| 2026-05-29 | $1.59 | $1.56 | -1.89% | 216.8K |
| 2026-05-28 | $1.65 | $1.65 | 0.00% | 1000 |
| 2026-05-27 | $1.65 | $1.65 | 0.00% | 25320 |
| 2026-05-26 | $1.64 | $1.65 | 0.61% | 19500 |
| 2026-05-22 | $1.83 | $1.65 | -9.84% | 14000 |
| 2026-05-21 | $1.85 | $1.85 | 0.00% | 200 |
| 2026-05-20 | $1.83 | $1.83 | 0.00% | 7500 |
| 2026-05-19 | $1.85 | $1.80 | -2.70% | 7500 |
| 2026-05-18 | $2.00 | $1.88 | -6.00% | 8500 |
| 2026-05-15 | $2.02 | $2.02 | 0.00% | 1000 |
| 2026-05-14 | $1.94 | $1.95 | 0.52% | 28507 |
| 2026-05-13 | $1.88 | $1.98 | 5.32% | 4100 |
| 2026-05-12 | $1.97 | $1.94 | -1.52% | 14635 |
| 2026-05-11 | $2.02 | $1.98 | -1.98% | 1320 |
| 2026-05-08 | $1.97 | $1.98 | 0.51% | 8350 |
| 2026-05-07 | $1.95 | $1.90 | -2.56% | 74300 |
| 2026-05-06 | $2.00 | $1.85 | -7.50% | 112.8K |
| 2026-05-05 | $1.87 | $1.87 | 0.00% | 2631 |
| 2026-05-04 | $1.87 | $1.87 | 0.00% | 4500 |
| 2026-05-01 | $1.87 | $1.87 | 0.00% | 2631 |
| 2026-04-30 | $1.87 | $1.87 | 0.00% | 2631 |
| 2026-04-29 | $1.82 | $1.82 | 0.00% | 2631 |
| 2026-04-28 | $1.82 | $1.82 | 0.00% | 3100 |
| 2026-04-27 | $1.90 | $1.90 | 0.00% | 2631 |
| 2026-04-24 | $1.90 | $1.90 | 0.00% | 2631 |
| 2026-04-23 | $1.75 | $1.99 | 13.71% | 630 |
| 2026-04-22 | $1.98 | $1.98 | 0.00% | 130 |
| 2026-04-21 | $1.98 | $1.98 | 0.00% | 130 |
| 2026-04-20 | $1.98 | $1.98 | 0.00% | 3600 |
| 2026-04-17 | $1.97 | $1.97 | 0.00% | 130 |
| 2026-04-16 | $1.97 | $1.97 | 0.00% | 1500 |
| 2026-04-15 | $1.85 | $1.85 | 0.00% | 1000 |
| 2026-04-14 | $1.87 | $1.87 | 0.00% | 130 |
| 2026-04-13 | $1.87 | $1.87 | 0.00% | 130 |
| 2026-04-10 | $1.95 | $1.87 | -4.10% | 4300 |
| 2026-04-09 | $1.90 | $1.90 | 0.00% | 130 |
| 2026-04-08 | $1.90 | $1.90 | 0.00% | - |
| 2026-04-07 | $1.90 | $1.90 | 0.00% | 200 |
| 2026-04-06 | $1.86 | $1.93 | 3.76% | 9610 |
| 2026-04-02 | $1.87 | $1.87 | 0.00% | 130 |
| 2026-04-01 | $1.88 | $1.87 | -0.53% | 8200 |
| 2026-03-31 | $1.86 | $1.98 | 6.45% | 55714 |
| 2026-03-30 | $1.90 | $2.00 | 5.26% | 64400 |
| 2026-03-27 | $1.82 | $1.90 | 4.40% | 137.22K |
| 2026-03-26 | $1.82 | $1.85 | 1.65% | 33223 |
| 2026-03-25 | $1.90 | $2.02 | 6.32% | 21200 |
| 2026-03-24 | $2.15 | $2.04 | -5.12% | 10400 |
| 2026-03-23 | $2.11 | $2.14 | 1.42% | 196.7K |
| 2026-03-20 | $2.04 | $2.04 | 0.00% | 4608 |
| 2026-03-19 | $2.29 | $2.04 | -10.92% | 10833 |
| 2026-03-18 | $2.14 | $2.14 | 0.00% | 4608 |
| 2026-03-17 | $2.37 | $2.15 | -9.28% | 36814 |
| 2026-03-16 | $2.36 | $2.30 | -2.54% | 25208 |
| 2026-03-13 | $1.90 | $2.20 | 15.79% | 13808 |
| 2026-03-12 | $2.31 | $2.20 | -4.76% | 13600 |
| 2026-03-11 | $1.90 | $1.90 | 0.00% | - |