Is Haidilao International Holding Ltd. (HDALF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Haidilao International Holding Ltd. (HDALF) research center and poll results.
OTC : HDALF
Haidilao International Holding Ltd.
$1.54 USD
$0 (0.0%)
- Volume
- 900
- Average Volume
- 21.68K
- Market Capitalization
- $8.34B
- P/E Ratio
- 13.87
- Dividend Yield
- 6.14%
- Price Target
- $1.00
- Year High
- $2.41
- Year Low
- $1.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.32
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.51
2026-07-20
Close Price
$1.54
Vol: 900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.51
Average
2.22
Maximum
5.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.51 | $1.54 | 900 |
| 2026-07-17 | 1.51 | $1.54 | 8400 |
| 2026-07-16 | 1.51 | $1.65 | 244800 |
| 2026-07-15 | 1.51 | $1.47 | 500 |
| 2026-07-14 | 1.52 | $1.44 | 715 |
| 2026-07-13 | 1.54 | $1.44 | 20400 |
| 2026-07-10 | 1.55 | $1.44 | 715 |
| 2026-07-09 | 1.56 | $1.40 | 20010 |
| 2026-07-08 | 1.58 | $1.44 | 3430 |
| 2026-07-07 | 1.59 | $1.50 | 1200 |
| 2026-07-06 | 1.60 | $1.50 | 1200 |
| 2026-07-02 | 1.61 | $1.50 | 1200 |
| 2026-07-01 | 1.62 | $1.52 | 41300 |
| 2026-06-30 | 1.63 | $1.52 | 264600 |
| 2026-06-29 | 1.65 | $1.54 | 2500 |
| 2026-06-26 | 1.65 | $1.54 | 2500 |
| 2026-06-25 | 1.65 | $1.54 | 10201 |
| 2026-06-24 | 1.66 | $1.50 | 11300 |
| 2026-06-23 | 1.67 | $1.55 | 3000 |
| 2026-06-22 | 1.67 | $1.55 | 3000 |
| 2026-06-18 | 1.69 | $1.62 | 3000 |
| 2026-06-17 | 1.70 | $1.62 | 3000 |
| 2026-06-16 | 1.70 | $1.62 | 3000 |
| 2026-06-15 | 1.72 | $1.70 | 3000 |
| 2026-06-12 | 1.73 | $1.70 | 4000 |
| 2026-06-11 | 1.75 | $1.70 | 400 |
| 2026-06-10 | 1.76 | $1.70 | 13000 |
| 2026-06-09 | 1.77 | $1.65 | 1100 |
| 2026-06-08 | 1.79 | $1.65 | 41600 |
| 2026-06-05 | 1.81 | $1.70 | 88700 |
| 2026-06-04 | 1.82 | $1.69 | 3200 |
| 2026-06-03 | 1.82 | $1.78 | 17500 |
| 2026-06-02 | 1.83 | $1.78 | 18000 |
| 2026-06-01 | 1.83 | $1.78 | 3200 |
| 2026-05-29 | 1.84 | $1.56 | 216800 |
| 2026-05-28 | 1.85 | $1.65 | 1000 |
| 2026-05-27 | 1.86 | $1.65 | 25320 |
| 2026-05-26 | 1.87 | $1.65 | 19500 |
| 2026-05-22 | 1.88 | $1.65 | 14000 |
| 2026-05-21 | 1.89 | $1.85 | 200 |
| 2026-05-20 | 1.90 | $1.83 | 7500 |
| 2026-05-19 | 1.91 | $1.80 | 7500 |
| 2026-05-18 | 1.92 | $1.88 | 8500 |
| 2026-05-15 | 1.92 | $2.02 | 1000 |
| 2026-05-14 | 1.92 | $1.95 | 28507 |
| 2026-05-13 | 1.92 | $1.98 | 4100 |
| 2026-05-12 | 1.91 | $1.94 | 14635 |
| 2026-05-11 | 1.91 | $1.98 | 1320 |
| 2026-05-08 | 1.91 | $1.98 | 8350 |
| 2026-05-07 | 1.90 | $1.90 | 74300 |
| 2026-05-06 | 1.90 | $1.85 | 112800 |
| 2026-05-05 | 1.90 | $1.87 | 2631 |
| 2026-05-04 | 1.90 | $1.87 | 4500 |
| 2026-05-01 | 1.91 | $1.87 | 2631 |
| 2026-04-30 | 1.91 | $1.87 | 2631 |
| 2026-04-29 | 1.91 | $1.82 | 2631 |
| 2026-04-28 | 1.92 | $1.82 | 3100 |
| 2026-04-27 | 1.92 | $1.90 | 2631 |
| 2026-04-24 | 1.92 | $1.90 | 2631 |
| 2026-04-23 | 1.92 | $1.99 | 630 |
| 2026-04-22 | 1.92 | $1.98 | 130 |
| 2026-04-21 | 1.93 | $1.98 | 130 |
| 2026-04-20 | 1.93 | $1.98 | 3600 |
| 2026-04-17 | 1.94 | $1.97 | 130 |
| 2026-04-16 | 1.94 | $1.97 | 1500 |
| 2026-04-15 | 1.95 | $1.85 | 1000 |
| 2026-04-14 | 1.96 | $1.87 | 130 |
| 2026-04-13 | 1.99 | $1.87 | 130 |
| 2026-04-10 | 2.00 | $1.87 | 4300 |
| 2026-04-09 | 2.02 | $1.90 | 130 |
| 2026-04-08 | 2.02 | $1.90 | — |
| 2026-04-07 | 2.02 | $1.90 | 200 |
| 2026-04-06 | 2.02 | $1.93 | 9610 |
| 2026-04-02 | 2.03 | $1.87 | 130 |
| 2026-04-01 | 2.04 | $1.87 | 8200 |
| 2026-03-31 | 2.06 | $1.98 | 55714 |
| 2026-03-30 | 2.07 | $2.00 | 64400 |
| 2026-03-27 | 2.08 | $1.90 | 137224 |
| 2026-03-26 | 2.09 | $1.85 | 33223 |
| 2026-03-25 | 2.10 | $2.02 | 21200 |
| 2026-03-24 | 2.11 | $2.04 | 10400 |
| 2026-03-23 | 2.12 | $2.14 | 196700 |
| 2026-03-20 | 2.12 | $2.04 | 4608 |
| 2026-03-19 | 2.11 | $2.04 | 10833 |
| 2026-03-18 | 2.11 | $2.14 | 4608 |
| 2026-03-17 | 2.10 | $2.15 | 36814 |
| 2026-03-16 | 2.09 | $2.30 | 25208 |
| 2026-03-13 | 2.07 | $2.20 | 13808 |
| 2026-03-12 | 2.06 | $2.20 | 13600 |
| 2026-03-11 | 2.04 | $1.90 | — |
| 2026-03-10 | 2.04 | $1.90 | — |
| 2026-03-09 | 2.04 | $1.90 | 300 |
| 2026-03-06 | 2.03 | $2.16 | — |
| 2026-03-05 | 2.02 | $2.16 | — |
| 2026-03-04 | 2.00 | $2.16 | — |
| 2026-03-03 | 1.99 | $2.16 | — |
| 2026-03-02 | 1.97 | $2.16 | — |
| 2026-02-27 | 1.96 | $2.16 | — |
| 2026-02-26 | 1.94 | $2.16 | — |
| 2026-02-25 | 1.93 | $2.16 | — |
| 2026-02-24 | 1.91 | $2.16 | — |
| 2026-02-23 | 1.89 | $2.16 | 1100 |
| 2026-02-20 | 1.87 | $1.94 | — |
| 2026-02-19 | 1.87 | $1.94 | — |
| 2026-02-18 | 1.86 | $1.94 | — |
| 2026-02-17 | 1.86 | $1.94 | — |
| 2026-02-13 | 1.85 | $1.94 | — |
| 2026-02-12 | 1.84 | $1.94 | 200 |
| 2026-02-11 | 1.84 | $1.86 | — |
| 2026-02-10 | 1.84 | $1.86 | — |
| 2026-02-09 | 1.83 | $1.86 | — |
| 2026-02-06 | 1.83 | $1.86 | — |
| 2026-02-05 | 1.83 | $1.86 | 400 |
| 2026-02-04 | 1.82 | $1.86 | 400 |
| 2026-02-03 | 1.81 | $1.86 | 400 |
| 2026-02-02 | 1.81 | $1.86 | — |
| 2026-01-30 | 1.80 | $1.86 | 400 |
| 2026-01-29 | 1.79 | $1.82 | 100 |
| 2026-01-28 | 1.79 | $1.82 | 100 |
| 2026-01-27 | 1.79 | $1.82 | 100 |
| 2026-01-26 | 1.79 | $1.82 | 100 |
| 2026-01-23 | 1.78 | $1.82 | 100 |
| 2026-01-22 | 1.77 | $1.82 | 100 |
| 2026-01-21 | 1.77 | $1.82 | 100 |
| 2026-01-20 | 1.76 | $1.82 | 100 |
| 2026-01-16 | 1.75 | $1.82 | 100 |
| 2026-01-15 | 1.74 | $1.82 | 100 |
| 2026-01-14 | 1.74 | $1.82 | 100 |
| 2026-01-13 | 1.73 | $1.82 | 100 |
| 2026-01-12 | 1.72 | $1.82 | 100 |
| 2026-01-09 | 1.71 | $1.82 | 100 |
| 2026-01-08 | 1.71 | $1.82 | 900 |
| 2026-01-07 | 1.70 | $1.70 | 100 |
| 2026-01-06 | 1.70 | $1.70 | — |
| 2026-01-05 | 1.69 | $1.70 | 100 |
| 2026-01-02 | 1.69 | $1.70 | 100 |
| 2025-12-31 | 1.69 | $1.70 | 100 |
| 2025-12-30 | 1.69 | $1.80 | 4600 |
| 2025-12-29 | 1.68 | $1.80 | 4600 |
| 2025-12-26 | 1.68 | $1.81 | 4600 |
| 2025-12-24 | 1.67 | $1.67 | — |
| 2025-12-23 | 1.67 | $1.67 | 4600 |
| 2025-12-22 | 1.67 | $1.67 | 4600 |
| 2025-12-19 | 1.67 | $1.67 | 4600 |
| 2025-12-18 | 1.67 | $1.67 | 4600 |
| 2025-12-17 | 1.67 | $1.67 | 4600 |
| 2025-12-16 | 1.67 | $1.67 | 4600 |
| 2025-12-15 | 1.66 | $1.67 | — |
| 2025-12-12 | 1.66 | $1.67 | — |
| 2025-12-11 | 1.66 | $1.67 | — |
| 2025-12-10 | 1.66 | $1.67 | 4600 |
| 2025-12-09 | 1.66 | $1.67 | 4600 |
| 2025-12-08 | 1.67 | $1.67 | 4600 |
| 2025-12-05 | 1.67 | $1.67 | 4600 |
| 2025-12-04 | 1.67 | $1.67 | 4600 |
| 2025-12-03 | 1.66 | $1.67 | 4600 |
| 2025-12-02 | 1.66 | $1.67 | — |
| 2025-12-01 | 1.65 | $1.67 | 4600 |
| 2025-11-28 | 1.65 | $1.67 | — |
| 2025-11-26 | 1.64 | $1.67 | 4600 |
| 2025-11-25 | 1.64 | $1.67 | — |
| 2025-11-24 | 1.63 | $1.67 | 4600 |
| 2025-11-21 | 1.62 | $1.67 | 4600 |
| 2025-11-20 | 1.62 | $1.67 | 4600 |
| 2025-11-19 | 1.61 | $1.67 | 4600 |
| 2025-11-18 | 1.61 | $1.57 | 4600 |
| 2025-11-17 | 1.60 | $1.57 | 4600 |
| 2025-11-14 | 1.60 | $1.57 | 4600 |
| 2025-11-13 | 1.60 | $1.72 | 4600 |
| 2025-11-12 | 1.59 | $1.72 | 4600 |
| 2025-11-11 | 1.59 | $1.72 | 4600 |
| 2025-11-10 | 1.58 | $1.72 | 4600 |
| 2025-11-07 | 1.57 | $1.72 | 4600 |
| 2025-11-06 | 1.56 | $1.72 | 4600 |
| 2025-11-05 | 1.56 | $1.56 | 4600 |
| 2025-11-04 | 1.57 | $1.56 | 20000 |
| 2025-11-03 | 1.57 | $1.55 | 4600 |
| 2025-10-31 | 1.58 | $1.55 | 4600 |
| 2025-10-30 | 1.59 | $1.55 | 4600 |
| 2025-10-29 | 1.60 | $1.55 | 4600 |
| 2025-10-28 | 1.60 | $1.55 | — |
| 2025-10-27 | 1.59 | $1.55 | — |
| 2025-10-24 | 1.59 | $1.55 | — |
| 2025-10-23 | 1.59 | $1.55 | — |
| 2025-10-22 | 1.60 | $1.55 | — |
| 2025-10-21 | 1.60 | $1.55 | — |
| 2025-10-20 | 1.61 | $1.55 | — |
| 2025-10-17 | 1.62 | $1.55 | — |
| 2025-10-16 | 1.62 | $1.55 | — |
| 2025-10-15 | 1.62 | $1.55 | — |
| 2025-10-14 | 1.63 | $1.55 | — |
| 2025-10-13 | 1.63 | $1.55 | — |
| 2025-10-10 | 1.63 | $1.55 | 4700 |
| 2025-10-09 | 1.64 | $1.70 | — |
| 2025-10-08 | 1.63 | $1.70 | — |
| 2025-10-07 | 1.63 | $1.70 | 4600 |
| 2025-10-06 | 1.62 | $1.70 | 400 |
| 2025-10-03 | 1.62 | $1.75 | — |
| 2025-10-02 | 1.61 | $1.75 | 300 |
| 2025-10-01 | 1.61 | $1.48 | — |
| 2025-09-30 | 1.61 | $1.48 | — |
| 2025-09-29 | 1.62 | $1.48 | 100 |
| 2025-09-26 | 1.63 | $1.63 | — |
| 2025-09-25 | 1.63 | $1.63 | 6200 |
| 2025-09-24 | 1.63 | $1.65 | 100 |
| 2025-09-23 | 1.63 | $1.68 | 10000 |
| 2025-09-22 | 1.62 | $1.68 | 6000 |
| 2025-09-19 | 1.62 | $1.62 | — |
| 2025-09-18 | 1.63 | $1.62 | — |
| 2025-09-17 | 1.63 | $1.62 | — |
| 2025-09-16 | 1.64 | $1.62 | — |
| 2025-09-15 | 1.64 | $1.62 | — |
| 2025-09-12 | 1.64 | $1.62 | — |
| 2025-09-11 | 1.65 | $1.62 | — |
| 2025-09-10 | 1.65 | $1.62 | — |
| 2025-09-09 | 1.66 | $1.62 | — |
| 2025-09-08 | 1.66 | $1.62 | — |
| 2025-09-05 | 1.66 | $1.62 | — |
| 2025-09-04 | 1.67 | $1.62 | — |
| 2025-09-03 | 1.67 | $1.62 | — |
| 2025-09-02 | 1.68 | $1.62 | — |
| 2025-08-29 | 1.69 | $1.62 | — |
| 2025-08-28 | 1.70 | $1.62 | — |
| 2025-08-27 | 1.71 | $1.62 | — |
| 2025-08-26 | 1.73 | $1.62 | — |
| 2025-08-25 | 1.74 | $1.62 | 1300 |
| 2025-08-22 | 1.75 | $1.70 | — |
| 2025-08-21 | 1.76 | $1.70 | — |
| 2025-08-20 | 1.78 | $1.70 | — |
| 2025-08-19 | 1.79 | $1.70 | — |
| 2025-08-18 | 1.80 | $1.70 | — |
| 2025-08-15 | 1.81 | $1.70 | — |
| 2025-08-14 | 1.80 | $1.70 | — |
| 2025-08-13 | 1.79 | $1.70 | — |
| 2025-08-12 | 1.80 | $1.70 | — |
| 2025-08-11 | 1.80 | $1.70 | — |
| 2025-08-08 | 1.82 | $1.70 | — |
| 2025-08-07 | 1.83 | $1.70 | — |
| 2025-08-06 | 1.85 | $1.70 | 731 |
| 2025-08-05 | 1.87 | $1.78 | — |
| 2025-08-04 | 1.87 | $1.78 | — |
| 2025-08-01 | 1.88 | $1.78 | 6410 |
| 2025-07-31 | 1.89 | $1.91 | — |
| 2025-07-30 | 1.89 | $1.91 | — |
| 2025-07-29 | 1.89 | $1.91 | — |
| 2025-07-28 | 1.89 | $1.91 | — |
| 2025-07-25 | 1.90 | $1.91 | — |
| 2025-07-24 | 1.90 | $1.91 | — |
| 2025-07-23 | 1.90 | $1.91 | — |
| 2025-07-22 | 1.91 | $1.91 | — |
| 2025-07-21 | 1.92 | $1.92 | 731 |
| 2025-07-18 | 1.93 | $1.56 | — |
| 2025-07-17 | 1.96 | $1.56 | 1000 |
| 2025-07-16 | 1.99 | $1.80 | — |
| 2025-07-15 | 1.99 | $1.80 | 1400 |
| 2025-07-14 | 2.00 | $2.01 | — |
| 2025-07-11 | 2.00 | $2.01 | — |
| 2025-07-10 | 2.00 | $2.01 | — |
| 2025-07-09 | 2.00 | $2.01 | 5100 |
| 2025-07-08 | 2.00 | $1.96 | 500 |
| 2025-07-07 | 1.99 | $1.94 | — |
| 2025-07-03 | 1.99 | $1.94 | — |
| 2025-07-02 | 1.98 | $1.94 | — |
| 2025-07-01 | 1.98 | $1.94 | — |
| 2025-06-30 | 1.98 | $1.94 | — |
| 2025-06-27 | 1.97 | $1.94 | — |
| 2025-06-26 | 1.98 | $1.94 | 200 |
| 2025-06-25 | 1.98 | $2.00 | — |
| 2025-06-24 | 1.98 | $2.00 | 800 |
| 2025-06-23 | 1.97 | $2.13 | — |
| 2025-06-20 | 1.97 | $2.13 | — |
| 2025-06-18 | 1.97 | $2.13 | — |
| 2025-06-17 | 1.97 | $2.13 | 120 |
| 2025-06-16 | 1.98 | $1.98 | — |
| 2025-06-13 | 1.98 | $1.98 | — |
| 2025-06-12 | 1.97 | $1.98 | — |
| 2025-06-11 | 1.97 | $1.98 | — |
| 2025-06-10 | 1.96 | $1.98 | — |
| 2025-06-09 | 1.98 | $1.98 | 1000 |
| 2025-06-06 | 1.99 | $1.86 | — |
| 2025-06-05 | 2.01 | $1.86 | — |
| 2025-06-04 | 2.04 | $1.86 | — |
| 2025-06-03 | 2.06 | $1.86 | — |
| 2025-06-02 | 2.09 | $1.86 | 80500 |
| 2025-05-30 | 2.10 | $1.90 | 11000 |
| 2025-05-29 | 2.11 | $2.03 | 500 |
| 2025-05-28 | 2.12 | $1.95 | — |
| 2025-05-27 | 2.12 | $1.95 | 11100 |
| 2025-05-23 | 2.13 | $1.95 | 17149 |
| 2025-05-22 | 2.14 | $2.00 | 11000 |
| 2025-05-21 | 2.15 | $2.16 | — |
| 2025-05-20 | 2.15 | $2.16 | 70400 |
| 2025-05-19 | 2.14 | $2.32 | 10100 |
| 2025-05-16 | 2.13 | $1.89 | — |
| 2025-05-15 | 2.14 | $1.89 | — |
| 2025-05-14 | 2.16 | $1.89 | — |
| 2025-05-13 | 2.17 | $1.89 | 600 |
| 2025-05-12 | 2.18 | $2.25 | — |
| 2025-05-09 | 2.17 | $2.25 | 100 |
| 2025-05-08 | 2.17 | $2.35 | — |
| 2025-05-07 | 2.15 | $2.35 | — |
| 2025-05-06 | 2.14 | $2.35 | — |
| 2025-05-05 | 2.13 | $2.35 | 1300 |
| 2025-05-02 | 2.13 | $2.12 | — |
| 2025-05-01 | 2.14 | $2.12 | — |
| 2025-04-30 | 2.15 | $2.12 | — |
| 2025-04-29 | 2.16 | $2.12 | — |
| 2025-04-28 | 2.17 | $2.12 | — |
| 2025-04-25 | 2.18 | $2.12 | — |
| 2025-04-24 | 2.20 | $2.12 | — |
| 2025-04-23 | 2.23 | $2.12 | — |
| 2025-04-22 | 2.25 | $2.12 | — |
| 2025-04-21 | 2.27 | $2.12 | — |
| 2025-04-17 | 2.30 | $2.12 | — |
| 2025-04-16 | 2.32 | $2.12 | — |
| 2025-04-15 | 2.35 | $2.12 | — |
| 2025-04-14 | 2.37 | $2.12 | — |
| 2025-04-11 | 2.38 | $2.12 | — |
| 2025-04-10 | 2.38 | $2.12 | 3333 |
| 2025-04-09 | 2.38 | $2.05 | — |
| 2025-04-08 | 2.38 | $2.05 | 10000 |
| 2025-04-07 | 2.38 | $2.29 | — |
| 2025-04-04 | 2.38 | $2.29 | 1001 |
| 2025-04-03 | 2.37 | $2.30 | — |
| 2025-04-02 | 2.36 | $2.30 | 1100 |
| 2025-04-01 | 2.35 | $2.31 | — |
| 2025-03-31 | 2.34 | $2.31 | — |
| 2025-03-28 | 2.34 | $2.31 | 900 |
| 2025-03-27 | 2.34 | $2.61 | — |
| 2025-03-26 | 2.33 | $2.61 | — |
| 2025-03-25 | 2.30 | $2.61 | — |
| 2025-03-24 | 2.27 | $2.61 | — |
| 2025-03-21 | 2.23 | $2.61 | — |
| 2025-03-20 | 2.20 | $2.61 | — |
| 2025-03-19 | 2.17 | $2.61 | — |
| 2025-03-18 | 2.14 | $2.61 | 100 |
| 2025-03-17 | 2.11 | $2.22 | 10400 |
| 2025-03-14 | 2.10 | $2.12 | — |
| 2025-03-13 | 2.09 | $2.12 | — |
| 2025-03-12 | 2.09 | $2.12 | — |
| 2025-03-11 | 2.08 | $2.12 | — |
| 2025-03-10 | 2.06 | $2.12 | 10000 |
| 2025-03-07 | 2.05 | $2.12 | — |
| 2025-03-06 | 2.04 | $2.12 | 45500 |
| 2025-03-05 | 2.03 | $2.12 | — |
| 2025-03-04 | 2.03 | $2.12 | 105 |
| 2025-03-03 | 2.02 | $2.34 | — |
| 2025-02-28 | 2.00 | $2.34 | — |
| 2025-02-27 | 1.97 | $2.34 | 6200 |
| 2025-02-26 | 1.95 | $1.98 | — |
| 2025-02-25 | 1.94 | $1.98 | 300 |
| 2025-02-24 | 1.94 | $1.95 | 15000 |
| 2025-02-21 | 1.93 | $1.90 | 100 |
| 2025-02-20 | 1.93 | $2.02 | — |
| 2025-02-19 | 1.92 | $2.02 | — |
| 2025-02-18 | 1.91 | $2.02 | — |
| 2025-02-14 | 1.90 | $2.02 | 100 |
| 2025-02-13 | 1.88 | $1.98 | — |
| 2025-02-12 | 1.87 | $1.98 | 15500 |
| 2025-02-11 | 1.86 | $1.94 | 1300 |
| 2025-02-10 | 1.85 | $1.86 | — |
| 2025-02-07 | 1.85 | $1.86 | — |
| 2025-02-06 | 1.87 | $1.86 | 325 |
| 2025-02-05 | 1.88 | $2.00 | — |
| 2025-02-04 | 1.88 | $2.00 | — |
| 2025-02-03 | 1.88 | $2.00 | 500 |
| 2025-01-31 | 1.89 | $1.90 | 1000 |
| 2025-01-30 | 1.90 | $1.85 | — |
| 2025-01-29 | 1.92 | $1.85 | — |
| 2025-01-28 | 1.94 | $1.85 | — |
| 2025-01-27 | 1.95 | $1.85 | — |
| 2025-01-24 | 1.97 | $1.85 | — |
| 2025-01-23 | 1.99 | $1.85 | 5900 |
| 2025-01-22 | 2.01 | $1.83 | 5500 |
| 2025-01-21 | 2.03 | $1.83 | 500 |
| 2025-01-17 | 2.04 | $1.77 | — |
| 2025-01-16 | 2.06 | $1.77 | — |
| 2025-01-15 | 2.07 | $1.77 | — |
| 2025-01-14 | 2.08 | $1.77 | — |
| 2025-01-13 | 2.09 | $1.77 | 300 |
| 2025-01-10 | 2.10 | $1.86 | 2000 |
| 2025-01-08 | 2.11 | $2.10 | — |
| 2025-01-07 | 2.10 | $2.10 | 100 |
| 2025-01-06 | 2.10 | $2.00 | 1000 |
| 2025-01-03 | 2.10 | $1.97 | 500 |
| 2025-01-02 | 2.10 | $2.20 | — |
| 2024-12-31 | 2.09 | $2.20 | — |
| 2024-12-30 | 2.08 | $2.20 | 1000 |
| 2024-12-27 | 2.06 | $2.20 | — |
| 2024-12-26 | 2.05 | $2.20 | — |
| 2024-12-24 | 2.04 | $2.20 | — |
| 2024-12-23 | 2.03 | $2.20 | — |
| 2024-12-20 | 2.02 | $2.20 | 5000 |
| 2024-12-19 | 2.01 | $2.20 | — |
| 2024-12-18 | 2.00 | $2.20 | 5000 |
| 2024-12-17 | 2.00 | $2.13 | 11201 |
| 2024-12-16 | 2.00 | $1.98 | — |
| 2024-12-13 | 2.00 | $1.98 | — |
| 2024-12-12 | 2.01 | $1.98 | — |
| 2024-12-11 | 2.02 | $1.98 | — |
| 2024-12-10 | 2.03 | $1.98 | — |
| 2024-12-09 | 2.04 | $1.98 | — |
| 2024-12-06 | 2.04 | $1.98 | — |
| 2024-12-05 | 2.05 | $1.98 | — |
| 2024-12-04 | 2.05 | $1.98 | — |
| 2024-12-03 | 2.05 | $1.98 | — |
| 2024-12-02 | 2.05 | $1.98 | — |
| 2024-11-29 | 2.05 | $1.98 | — |
| 2024-11-27 | 2.05 | $1.98 | — |
| 2024-11-26 | 2.06 | $1.98 | — |
| 2024-11-25 | 2.06 | $1.98 | — |
| 2024-11-22 | 2.06 | $1.98 | — |
| 2024-11-21 | 2.06 | $1.98 | — |
| 2024-11-20 | 2.06 | $1.98 | 200 |
| 2024-11-19 | 2.06 | $2.14 | — |
| 2024-11-18 | 2.05 | $2.14 | — |
| 2024-11-15 | 2.04 | $2.14 | — |
| 2024-11-14 | 2.04 | $2.14 | — |
| 2024-11-13 | 2.03 | $2.14 | — |
| 2024-11-12 | 2.02 | $2.14 | — |
| 2024-11-11 | 2.01 | $2.14 | — |
| 2024-11-08 | 2.02 | $2.14 | — |
| 2024-11-07 | 2.02 | $2.14 | 100000 |
| 2024-11-06 | 2.02 | $1.99 | — |
| 2024-11-05 | 2.03 | $1.99 | — |
| 2024-11-04 | 2.03 | $1.99 | — |
| 2024-11-01 | 2.06 | $1.99 | — |
| 2024-10-31 | 2.08 | $1.99 | — |
| 2024-10-30 | 2.10 | $1.99 | — |
| 2024-10-29 | 2.12 | $1.99 | — |
| 2024-10-28 | 2.14 | $1.99 | — |
| 2024-10-25 | 2.14 | $1.99 | — |
| 2024-10-24 | 2.13 | $1.99 | — |
| 2024-10-23 | 2.13 | $1.99 | — |
| 2024-10-22 | 2.12 | $1.99 | — |
| 2024-10-21 | 2.11 | $1.99 | — |
| 2024-10-18 | 2.09 | $1.99 | 731 |
| 2024-10-17 | 2.07 | $2.00 | — |
| 2024-10-16 | 2.05 | $2.00 | — |
| 2024-10-15 | 2.03 | $2.00 | 11600 |
| 2024-10-14 | 2.01 | $2.16 | — |
| 2024-10-11 | 1.99 | $2.16 | — |
| 2024-10-10 | 1.96 | $2.16 | — |
| 2024-10-09 | 1.93 | $2.16 | — |
| 2024-10-08 | 1.90 | $2.16 | 10525 |
| 2024-10-07 | 1.88 | $2.50 | 6000 |
| 2024-10-04 | 1.85 | $2.45 | 2900 |
| 2024-10-03 | 1.81 | $2.40 | — |
| 2024-10-02 | 1.78 | $2.40 | 310 |
| 2024-10-01 | 1.75 | $2.30 | 1834 |
| 2024-09-30 | 1.72 | $2.05 | 2000 |
| 2024-09-27 | 1.71 | $1.84 | — |
| 2024-09-26 | 1.71 | $1.84 | — |
| 2024-09-25 | 1.69 | $1.84 | — |
| 2024-09-24 | 1.68 | $1.84 | 100 |
| 2024-09-23 | 1.67 | $1.60 | — |
| 2024-09-20 | 1.67 | $1.60 | — |
| 2024-09-19 | 1.67 | $1.60 | — |
| 2024-09-18 | 1.67 | $1.60 | — |
| 2024-09-17 | 1.67 | $1.60 | — |
| 2024-09-16 | 1.67 | $1.60 | 526 |
| 2024-09-13 | 1.67 | $1.63 | 2846 |
| 2024-09-12 | 1.67 | $1.58 | — |
| 2024-09-11 | 1.68 | $1.58 | 58100 |
| 2024-09-10 | 1.68 | $1.78 | — |
| 2024-09-09 | 1.67 | $1.78 | — |
| 2024-09-06 | 1.66 | $1.78 | — |
| 2024-09-05 | 1.66 | $1.78 | — |
| 2024-09-04 | 1.65 | $1.78 | — |
| 2024-09-03 | 1.63 | $1.78 | — |
| 2024-08-30 | 1.61 | $1.78 | 1000 |
| 2024-08-29 | 1.61 | $1.74 | 2400 |
| 2024-08-28 | 1.60 | $1.57 | 3800 |
| 2024-08-27 | 1.60 | $1.61 | 4300 |
| 2024-08-26 | 1.59 | $1.57 | 1100 |
| 2024-08-23 | 1.59 | $1.58 | — |
| 2024-08-22 | 1.59 | $1.58 | 200 |
| 2024-08-21 | 1.59 | $1.60 | 1800 |
| 2024-08-20 | 1.60 | $1.66 | 3500 |
| 2024-08-19 | 1.60 | $1.70 | 2000 |
| 2024-08-16 | 1.60 | $1.63 | 1500 |
| 2024-08-15 | 1.61 | $1.59 | 39200 |
| 2024-08-14 | 1.61 | $1.70 | 60400 |
| 2024-08-13 | 1.61 | $1.64 | 53600 |
| 2024-08-12 | 1.62 | $1.60 | 3200 |
| 2024-08-09 | 1.62 | $1.60 | 56000 |
| 2024-08-08 | 1.63 | $1.74 | 425 |
| 2024-08-07 | 1.63 | $1.46 | 40600 |
| 2024-08-06 | 1.64 | $1.46 | — |
| 2024-08-05 | 1.65 | $1.46 | 1200 |
| 2024-08-02 | 1.66 | $1.61 | — |
| 2024-08-01 | 1.66 | $1.61 | 600 |
| 2024-07-31 | 1.66 | $1.51 | — |
| 2024-07-30 | 1.67 | $1.51 | 400 |
| 2024-07-29 | 1.67 | $1.55 | — |
| 2024-07-26 | 1.68 | $1.55 | 300 |
| 2024-07-25 | 1.68 | $1.71 | — |
| 2024-07-24 | 1.72 | $1.71 | — |
| 2024-07-23 | 1.76 | $1.71 | — |
| 2024-07-22 | 1.80 | $1.71 | — |
| 2024-07-19 | 1.84 | $1.71 | — |
| 2024-07-18 | 1.88 | $1.71 | — |
| 2024-07-17 | 1.92 | $1.71 | — |
| 2024-07-16 | 1.96 | $1.71 | — |
| 2024-07-15 | 2.00 | $1.71 | — |
| 2024-07-12 | 2.04 | $1.71 | — |
| 2024-07-11 | 2.08 | $1.71 | — |
| 2024-07-10 | 2.12 | $1.71 | 800 |
| 2024-07-09 | 2.16 | $1.64 | — |
| 2024-07-08 | 2.21 | $1.64 | — |
| 2024-07-05 | 2.25 | $1.64 | — |
| 2024-07-03 | 2.29 | $1.64 | — |
| 2024-07-02 | 2.34 | $1.64 | — |
| 2024-07-01 | 2.38 | $1.64 | — |
| 2024-06-28 | 2.42 | $1.64 | — |
| 2024-06-27 | 2.46 | $1.64 | 7315 |
| 2024-06-26 | 2.51 | $2.51 | — |
| 2024-06-25 | 2.51 | $2.51 | — |
| 2024-06-24 | 2.51 | $2.51 | — |
| 2024-06-21 | 2.49 | $2.51 | — |
| 2024-06-20 | 2.50 | $2.51 | — |
| 2024-06-18 | 2.51 | $2.51 | — |
| 2024-06-17 | 2.51 | $2.51 | — |
| 2024-06-14 | 2.52 | $2.51 | — |
| 2024-06-13 | 2.52 | $2.51 | — |
| 2024-06-12 | 2.52 | $2.51 | 100 |
| 2024-06-11 | 2.52 | $2.51 | — |
| 2024-06-10 | 2.52 | $2.51 | — |
| 2024-06-07 | 2.51 | $2.51 | — |
| 2024-06-06 | 2.50 | $2.51 | — |
| 2024-06-05 | 2.48 | $2.51 | 300 |
| 2024-06-04 | 2.46 | $2.50 | — |
| 2024-06-03 | 2.44 | $2.50 | — |
| 2024-05-31 | 2.42 | $2.50 | — |
| 2024-05-30 | 2.40 | $2.50 | — |
| 2024-05-29 | 2.39 | $2.50 | — |
| 2024-05-28 | 2.37 | $2.50 | — |
| 2024-05-24 | 2.35 | $2.50 | 100 |
| 2024-05-23 | 2.33 | $2.26 | 2125 |
| 2024-05-22 | 2.32 | $2.69 | 2500 |
| 2024-05-21 | 2.31 | $2.65 | 500 |
| 2024-05-20 | 2.30 | $2.60 | 1500 |
| 2024-05-17 | 2.29 | $2.60 | 10210 |
| 2024-05-16 | 2.29 | $2.60 | 2100 |
| 2024-05-15 | 2.28 | $2.46 | — |
| 2024-05-14 | 2.28 | $2.46 | — |
| 2024-05-13 | 2.28 | $2.46 | — |
| 2024-05-10 | 2.27 | $2.46 | 3000 |
| 2024-05-09 | 2.27 | $2.14 | — |
| 2024-05-08 | 2.29 | $2.14 | — |
| 2024-05-07 | 2.30 | $2.14 | — |
| 2024-05-06 | 2.32 | $2.14 | — |
| 2024-05-03 | 2.33 | $2.14 | — |
| 2024-05-02 | 2.35 | $2.14 | — |
| 2024-05-01 | 2.36 | $2.14 | — |
| 2024-04-30 | 2.38 | $2.14 | 400 |
| 2024-04-29 | 2.38 | $2.09 | 300 |
| 2024-04-26 | 2.39 | $2.15 | — |
| 2024-04-25 | 2.39 | $2.15 | 5500 |
| 2024-04-24 | 2.39 | $2.44 | — |
| 2024-04-23 | 2.38 | $2.44 | — |
| 2024-04-22 | 2.37 | $2.44 | — |
| 2024-04-19 | 2.35 | $2.44 | 8000 |
| 2024-04-18 | 2.32 | $2.44 | — |
| 2024-04-17 | 2.29 | $2.44 | — |
| 2024-04-16 | 2.27 | $2.44 | — |
| 2024-04-15 | 2.24 | $2.44 | — |
| 2024-04-12 | 2.22 | $2.44 | — |
| 2024-04-11 | 2.19 | $2.44 | — |
| 2024-04-10 | 2.17 | $2.44 | — |
| 2024-04-09 | 2.14 | $2.44 | — |
| 2024-04-08 | 2.11 | $2.44 | — |
| 2024-04-05 | 2.09 | $2.44 | — |
| 2024-04-04 | 2.06 | $2.44 | — |
| 2024-04-03 | 2.03 | $2.44 | 4432 |
| 2024-04-02 | 2.01 | $2.21 | — |
| 2024-04-01 | 1.99 | $2.21 | — |
| 2024-03-28 | 1.97 | $2.21 | — |
| 2024-03-27 | 1.96 | $2.21 | — |
| 2024-03-26 | 1.94 | $2.21 | — |
| 2024-03-25 | 1.93 | $2.21 | 100 |
| 2024-03-22 | 1.91 | $1.93 | — |
| 2024-03-21 | 1.91 | $1.93 | — |
| 2024-03-20 | 1.91 | $1.93 | — |
| 2024-03-19 | 1.91 | $1.93 | — |
| 2024-03-18 | 1.91 | $1.93 | — |
| 2024-03-15 | 1.90 | $1.93 | — |
| 2024-03-14 | 1.90 | $1.93 | — |
| 2024-03-13 | 1.90 | $1.93 | 200 |
| 2024-03-12 | 1.90 | $1.90 | — |
| 2024-03-11 | 1.90 | $1.90 | — |
| 2024-03-08 | 1.90 | $1.90 | — |
| 2024-03-07 | 1.90 | $1.90 | — |
| 2024-03-06 | 1.90 | $1.90 | — |
| 2024-03-05 | 1.90 | $1.90 | — |
| 2024-03-04 | 1.90 | $1.90 | — |
| 2024-03-01 | 1.90 | $1.90 | — |
| 2024-02-29 | 1.90 | $1.90 | — |
| 2024-02-28 | 1.90 | $1.90 | — |
| 2024-02-27 | 1.90 | $1.90 | — |
| 2024-02-26 | 1.90 | $1.90 | — |
| 2024-02-23 | 1.90 | $1.90 | — |
| 2024-02-22 | 1.90 | $1.90 | — |
| 2024-02-21 | 1.90 | $1.90 | — |
| 2024-02-20 | 1.91 | $1.90 | — |
| 2024-02-16 | 1.91 | $1.90 | — |
| 2024-02-15 | 1.91 | $1.90 | — |
| 2024-02-14 | 1.91 | $1.90 | — |
| 2024-02-13 | 1.90 | $1.90 | — |
| 2024-02-12 | 1.89 | $1.90 | — |
| 2024-02-09 | 1.89 | $1.90 | — |
| 2024-02-08 | 1.89 | $1.90 | — |
| 2024-02-07 | 1.89 | $1.90 | — |
| 2024-02-06 | 1.88 | $1.90 | 200 |
| 2024-02-05 | 1.87 | $1.91 | — |
| 2024-02-02 | 1.86 | $1.91 | — |
| 2024-02-01 | 1.85 | $1.91 | — |
| 2024-01-31 | 1.84 | $1.91 | — |
| 2024-01-30 | 1.83 | $1.91 | — |
| 2024-01-29 | 1.82 | $1.91 | — |
| 2024-01-26 | 1.81 | $1.91 | — |
| 2024-01-25 | 1.80 | $1.91 | — |
| 2024-01-24 | 1.80 | $1.91 | — |
| 2024-01-23 | 1.79 | $1.91 | — |
| 2024-01-22 | 1.79 | $1.91 | — |
| 2024-01-19 | 1.78 | $1.91 | — |
| 2024-01-18 | 1.78 | $1.91 | 41112 |
| 2024-01-17 | 1.78 | $1.71 | — |
| 2024-01-16 | 1.80 | $1.71 | 600 |
| 2024-01-12 | 1.81 | $1.91 | — |
| 2024-01-11 | 1.81 | $1.91 | 300 |
| 2024-01-10 | 1.81 | $1.90 | 18900 |
| 2024-01-09 | 1.81 | $1.70 | — |
| 2024-01-08 | 1.83 | $1.70 | — |
| 2024-01-05 | 1.84 | $1.70 | — |
| 2024-01-04 | 1.85 | $1.70 | — |
| 2024-01-03 | 1.86 | $1.70 | — |
| 2024-01-02 | 1.88 | $1.70 | — |
| 2023-12-29 | 1.90 | $1.70 | 300 |
| 2023-12-28 | 1.91 | $1.79 | — |
| 2023-12-27 | 1.92 | $1.79 | 1000 |
| 2023-12-26 | 1.94 | $1.79 | — |
| 2023-12-22 | 1.95 | $1.79 | — |
| 2023-12-21 | 1.97 | $1.79 | — |
| 2023-12-20 | 1.98 | $1.79 | 1000 |
| 2023-12-19 | 1.99 | $1.95 | — |
| 2023-12-18 | 2.00 | $1.95 | — |
| 2023-12-15 | 2.01 | $1.95 | — |
| 2023-12-14 | 2.01 | $1.95 | — |
| 2023-12-13 | 2.02 | $1.95 | — |
| 2023-12-12 | 2.03 | $1.95 | — |
| 2023-12-11 | 2.03 | $1.95 | — |
| 2023-12-08 | 2.04 | $1.95 | — |
| 2023-12-07 | 2.05 | $1.95 | — |
| 2023-12-06 | 2.05 | $1.95 | — |
| 2023-12-05 | 2.06 | $1.95 | — |
| 2023-12-04 | 2.07 | $1.95 | 18405 |
| 2023-12-01 | 2.08 | $2.09 | 7000 |
| 2023-11-30 | 2.09 | $2.00 | — |
| 2023-11-29 | 2.10 | $2.00 | 15100 |
| 2023-11-28 | 2.12 | $2.08 | — |
| 2023-11-27 | 2.13 | $2.08 | — |
| 2023-11-24 | 2.16 | $2.08 | — |
| 2023-11-22 | 2.18 | $2.08 | — |
| 2023-11-21 | 2.21 | $2.08 | — |
| 2023-11-20 | 2.23 | $2.08 | — |
| 2023-11-17 | 2.26 | $2.08 | — |
| 2023-11-16 | 2.29 | $2.08 | — |
| 2023-11-15 | 2.31 | $2.08 | — |
| 2023-11-14 | 2.34 | $2.08 | — |
| 2023-11-13 | 2.36 | $2.08 | — |
| 2023-11-10 | 2.39 | $2.08 | — |
| 2023-11-09 | 2.42 | $2.08 | — |
| 2023-11-08 | 2.44 | $2.08 | — |
| 2023-11-07 | 2.47 | $2.08 | 4000 |
| 2023-11-06 | 2.49 | $2.08 | 100 |
| 2023-11-03 | 2.52 | $2.22 | — |
| 2023-11-02 | 2.54 | $2.22 | — |
| 2023-11-01 | 2.56 | $2.22 | 200 |
| 2023-10-31 | 2.58 | $2.37 | — |
| 2023-10-30 | 2.59 | $2.37 | 100 |
| 2023-10-27 | 2.60 | $2.60 | — |
| 2023-10-26 | 2.60 | $2.60 | — |
| 2023-10-25 | 2.60 | $2.60 | — |
| 2023-10-24 | 2.60 | $2.60 | — |
| 2023-10-23 | 2.60 | $2.60 | — |
| 2023-10-20 | 2.60 | $2.60 | — |
| 2023-10-19 | 2.60 | $2.60 | — |
| 2023-10-18 | 2.60 | $2.60 | — |
| 2023-10-17 | 2.60 | $2.60 | — |
| 2023-10-16 | 2.60 | $2.60 | — |
| 2023-10-13 | 2.60 | $2.60 | — |
| 2023-10-12 | 2.60 | $2.60 | — |
| 2023-10-11 | 2.60 | $2.60 | — |
| 2023-10-10 | 2.59 | $2.60 | — |
| 2023-10-09 | 2.59 | $2.60 | — |
| 2023-10-06 | 2.59 | $2.60 | — |
| 2023-10-05 | 2.59 | $2.60 | — |
| 2023-10-04 | 2.61 | $2.60 | — |
| 2023-10-03 | 2.63 | $2.60 | — |
| 2023-10-02 | 2.65 | $2.60 | — |
| 2023-09-29 | 2.67 | $2.60 | — |
| 2023-09-28 | 2.69 | $2.60 | 345 |
| 2023-09-27 | 2.71 | $2.59 | — |
| 2023-09-26 | 2.73 | $2.59 | — |
| 2023-09-25 | 2.75 | $2.59 | — |
| 2023-09-22 | 2.77 | $2.59 | — |
| 2023-09-21 | 2.80 | $2.59 | — |
| 2023-09-20 | 2.82 | $2.59 | — |
| 2023-09-19 | 2.84 | $2.59 | — |
| 2023-09-18 | 2.86 | $2.59 | — |
| 2023-09-15 | 2.88 | $2.59 | — |
| 2023-09-14 | 2.90 | $2.59 | — |
| 2023-09-13 | 2.92 | $2.59 | — |
| 2023-09-12 | 2.94 | $2.59 | — |
| 2023-09-11 | 2.96 | $2.59 | — |
| 2023-09-08 | 2.98 | $2.59 | 16926 |
| 2023-09-07 | 3.00 | $3.00 | — |
| 2023-09-06 | 3.00 | $3.00 | — |
| 2023-09-05 | 3.00 | $3.00 | — |
| 2023-09-01 | 3.00 | $3.00 | — |
| 2023-08-31 | 3.00 | $3.00 | — |
| 2023-08-30 | 3.00 | $3.00 | — |
| 2023-08-29 | 3.00 | $3.00 | — |
| 2023-08-28 | 3.00 | $3.00 | — |
| 2023-08-25 | 3.00 | $3.00 | — |
| 2023-08-24 | 2.99 | $3.00 | — |
| 2023-08-23 | 2.95 | $3.00 | — |
| 2023-08-22 | 2.91 | $3.00 | — |
| 2023-08-21 | 2.86 | $3.00 | — |
| 2023-08-18 | 2.81 | $3.00 | — |
| 2023-08-17 | 2.77 | $3.00 | — |
| 2023-08-16 | 2.72 | $3.00 | — |
| 2023-08-15 | 2.68 | $3.00 | — |
| 2023-08-14 | 2.63 | $3.00 | — |
| 2023-08-11 | 2.58 | $3.00 | — |
| 2023-08-10 | 2.54 | $3.00 | — |
| 2023-08-09 | 2.49 | $3.00 | — |
| 2023-08-08 | 2.45 | $3.00 | — |
| 2023-08-07 | 2.40 | $3.00 | — |
| 2023-08-04 | 2.35 | $3.00 | — |
| 2023-08-03 | 2.31 | $3.00 | — |
| 2023-08-02 | 2.26 | $3.00 | — |
| 2023-08-01 | 2.22 | $3.00 | 100 |
| 2023-07-31 | 2.17 | $3.00 | 2008 |
| 2023-07-28 | 2.12 | $2.72 | 2200 |
| 2023-07-27 | 2.09 | $2.33 | 200 |
| 2023-07-26 | 2.08 | $2.08 | — |
| 2023-07-25 | 2.08 | $2.08 | — |
| 2023-07-24 | 2.08 | $2.08 | — |
| 2023-07-21 | 2.08 | $2.08 | — |
| 2023-07-20 | 2.08 | $2.08 | — |
| 2023-07-19 | 2.09 | $2.08 | — |
| 2023-07-18 | 2.10 | $2.08 | — |
| 2023-07-17 | 2.10 | $2.08 | — |
| 2023-07-14 | 2.11 | $2.08 | — |
| 2023-07-13 | 2.12 | $2.08 | — |
| 2023-07-12 | 2.13 | $2.08 | — |
| 2023-07-11 | 2.13 | $2.08 | — |
| 2023-07-10 | 2.14 | $2.08 | — |
| 2023-07-07 | 2.14 | $2.08 | — |
| 2023-07-06 | 2.13 | $2.08 | — |
| 2023-07-05 | 2.15 | $2.08 | — |
| 2023-07-03 | 2.16 | $2.08 | — |
| 2023-06-30 | 2.17 | $2.08 | — |
| 2023-06-29 | 2.18 | $2.08 | — |
| 2023-06-28 | 2.20 | $2.08 | — |
| 2023-06-27 | 2.21 | $2.08 | — |
| 2023-06-26 | 2.22 | $2.08 | — |
| 2023-06-23 | 2.23 | $2.08 | — |
| 2023-06-22 | 2.25 | $2.08 | 1000 |
| 2023-06-21 | 2.26 | $2.23 | — |
| 2023-06-20 | 2.26 | $2.23 | — |
| 2023-06-16 | 2.26 | $2.23 | — |
| 2023-06-15 | 2.27 | $2.23 | — |
| 2023-06-14 | 2.27 | $2.23 | — |
| 2023-06-13 | 2.27 | $2.23 | — |
| 2023-06-12 | 2.28 | $2.23 | — |
| 2023-06-09 | 2.28 | $2.23 | 16926 |
| 2023-06-08 | 2.28 | $2.01 | — |
| 2023-06-07 | 2.30 | $2.01 | 348 |
| 2023-06-06 | 2.31 | $2.33 | — |
| 2023-06-05 | 2.31 | $2.33 | — |
| 2023-06-02 | 2.31 | $2.33 | — |
| 2023-06-01 | 2.31 | $2.33 | — |
| 2023-05-31 | 2.31 | $2.33 | — |
| 2023-05-30 | 2.31 | $2.33 | — |
| 2023-05-26 | 2.30 | $2.33 | 100 |
| 2023-05-25 | 2.30 | $2.35 | 4700 |
| 2023-05-24 | 2.30 | $2.30 | — |
| 2023-05-23 | 2.30 | $2.30 | — |
| 2023-05-22 | 2.31 | $2.30 | — |
| 2023-05-19 | 2.31 | $2.30 | — |
| 2023-05-18 | 2.32 | $2.30 | — |
| 2023-05-17 | 2.32 | $2.30 | — |
| 2023-05-16 | 2.33 | $2.30 | — |
| 2023-05-15 | 2.34 | $2.30 | — |
| 2023-05-12 | 2.34 | $2.30 | — |
| 2023-05-11 | 2.35 | $2.30 | — |
| 2023-05-10 | 2.35 | $2.30 | — |
| 2023-05-09 | 2.36 | $2.30 | — |
| 2023-05-08 | 2.36 | $2.30 | — |
| 2023-05-05 | 2.37 | $2.30 | — |
| 2023-05-04 | 2.38 | $2.30 | — |
| 2023-05-03 | 2.38 | $2.30 | — |
| 2023-05-02 | 2.39 | $2.30 | — |
| 2023-05-01 | 2.39 | $2.30 | — |
| 2023-04-28 | 2.40 | $2.30 | — |
| 2023-04-27 | 2.40 | $2.30 | — |
| 2023-04-26 | 2.41 | $2.30 | 300 |
| 2023-04-25 | 2.41 | $2.42 | — |
| 2023-04-24 | 2.41 | $2.42 | — |
| 2023-04-21 | 2.43 | $2.42 | — |
| 2023-04-20 | 2.45 | $2.42 | — |
| 2023-04-19 | 2.46 | $2.42 | — |
| 2023-04-18 | 2.48 | $2.42 | 13800 |
| 2023-04-17 | 2.50 | $2.42 | 800 |
| 2023-04-14 | 2.52 | $2.41 | — |
| 2023-04-13 | 2.53 | $2.41 | — |
| 2023-04-12 | 2.55 | $2.41 | — |
| 2023-04-11 | 2.57 | $2.41 | — |
| 2023-04-10 | 2.59 | $2.41 | — |
| 2023-04-06 | 2.60 | $2.41 | — |
| 2023-04-05 | 2.62 | $2.41 | — |
| 2023-04-04 | 2.64 | $2.41 | — |
| 2023-04-03 | 2.66 | $2.41 | — |
| 2023-03-31 | 2.67 | $2.41 | — |
| 2023-03-30 | 2.69 | $2.41 | — |
| 2023-03-29 | 2.71 | $2.41 | — |
| 2023-03-28 | 2.73 | $2.41 | — |
| 2023-03-27 | 2.75 | $2.41 | 400 |
| 2023-03-24 | 2.76 | $2.76 | — |
| 2023-03-23 | 2.75 | $2.76 | — |
| 2023-03-22 | 2.75 | $2.76 | — |
| 2023-03-21 | 2.75 | $2.76 | — |
| 2023-03-20 | 2.75 | $2.76 | — |
| 2023-03-17 | 2.75 | $2.76 | — |
| 2023-03-16 | 2.75 | $2.76 | — |
| 2023-03-15 | 2.75 | $2.76 | — |
| 2023-03-14 | 2.75 | $2.76 | — |
| 2023-03-13 | 2.75 | $2.76 | — |
| 2023-03-10 | 2.75 | $2.76 | — |
| 2023-03-09 | 2.76 | $2.76 | — |
| 2023-03-08 | 2.76 | $2.76 | — |
| 2023-03-07 | 2.76 | $2.76 | — |
| 2023-03-06 | 2.76 | $2.76 | 2000 |
| 2023-03-03 | 2.75 | $2.78 | — |
| 2023-03-02 | 2.75 | $2.78 | — |
| 2023-03-01 | 2.76 | $2.78 | 1003 |
| 2023-02-28 | 2.75 | $2.75 | — |
| 2023-02-27 | 2.76 | $2.75 | 400 |
| 2023-02-24 | 2.76 | $2.60 | — |
| 2023-02-23 | 2.77 | $2.60 | 4000 |
| 2023-02-22 | 2.77 | $2.78 | — |
| 2023-02-21 | 2.77 | $2.78 | — |
| 2023-02-17 | 2.76 | $2.78 | — |
| 2023-02-16 | 2.76 | $2.78 | — |
| 2023-02-15 | 2.76 | $2.78 | — |
| 2023-02-14 | 2.75 | $2.78 | — |
| 2023-02-13 | 2.75 | $2.78 | — |
| 2023-02-10 | 2.74 | $2.78 | — |
| 2023-02-09 | 2.74 | $2.78 | — |
| 2023-02-08 | 2.76 | $2.78 | — |
| 2023-02-07 | 2.79 | $2.78 | — |
| 2023-02-06 | 2.81 | $2.78 | 800 |
| 2023-02-03 | 2.84 | $2.63 | 1200 |
| 2023-02-02 | 2.87 | $2.80 | 2400 |
| 2023-02-01 | 2.88 | $2.83 | 4901 |
| 2023-01-31 | 2.90 | $2.75 | 1005 |
| 2023-01-30 | 2.91 | $2.97 | 3000 |
| 2023-01-27 | 2.92 | $2.70 | — |
| 2023-01-26 | 2.94 | $2.70 | — |
| 2023-01-25 | 2.94 | $2.70 | — |
| 2023-01-24 | 2.94 | $2.70 | — |
| 2023-01-23 | 2.94 | $2.70 | — |
| 2023-01-20 | 2.94 | $2.70 | — |
| 2023-01-19 | 2.93 | $2.70 | — |
| 2023-01-18 | 2.93 | $2.70 | — |
| 2023-01-17 | 2.92 | $2.70 | — |
| 2023-01-13 | 2.92 | $2.70 | 700 |
| 2023-01-12 | 2.91 | $2.68 | 100 |
| 2023-01-11 | 2.91 | $3.26 | — |
| 2023-01-10 | 2.89 | $3.26 | — |
| 2023-01-09 | 2.87 | $3.26 | — |
| 2023-01-06 | 2.83 | $3.26 | — |
| 2023-01-05 | 2.80 | $3.26 | 4800 |
| 2023-01-04 | 2.77 | $3.11 | — |
| 2023-01-03 | 2.74 | $3.11 | — |
| 2022-12-30 | 2.72 | $3.11 | — |
| 2022-12-29 | 2.65 | $3.11 | 100 |
| 2022-12-28 | 2.59 | $3.15 | 2200 |
| 2022-12-27 | 2.52 | $2.70 | — |
| 2022-12-23 | 2.47 | $2.70 | — |
| 2022-12-22 | 2.43 | $2.70 | 2000 |
| 2022-12-21 | 2.38 | $2.61 | — |
| 2022-12-20 | 2.34 | $2.61 | — |
| 2022-12-19 | 2.32 | $2.61 | 248 |
| 2022-12-16 | 2.30 | $2.56 | — |
| 2022-12-15 | 2.28 | $2.56 | — |
| 2022-12-14 | 2.26 | $2.56 | 200 |
| 2022-12-13 | 2.24 | $2.79 | — |
| 2022-12-12 | 2.18 | $2.79 | — |
| 2022-12-09 | 2.12 | $2.79 | 248 |
| 2022-12-08 | 2.06 | $2.59 | — |
| 2022-12-07 | 2.01 | $2.59 | — |
| 2022-12-06 | 1.96 | $2.59 | — |
| 2022-12-05 | 1.92 | $2.59 | — |
| 2022-12-02 | 1.87 | $2.59 | 1100 |
| 2022-12-01 | 1.82 | $1.81 | — |
| 2022-11-30 | 1.81 | $1.81 | — |
| 2022-11-29 | 1.80 | $1.81 | — |
| 2022-11-28 | 1.79 | $1.81 | — |
| 2022-11-25 | 1.78 | $1.81 | — |
| 2022-11-23 | 1.77 | $1.81 | — |
| 2022-11-22 | 1.76 | $1.81 | 2100 |
| 2022-11-21 | 1.75 | $2.15 | — |
| 2022-11-18 | 1.72 | $2.15 | — |
| 2022-11-17 | 1.70 | $2.15 | — |
| 2022-11-16 | 1.68 | $2.15 | — |
| 2022-11-15 | 1.66 | $2.15 | 2100 |
| 2022-11-14 | 1.64 | $1.62 | — |
| 2022-11-11 | 1.64 | $1.62 | — |
| 2022-11-10 | 1.65 | $1.62 | — |
| 2022-11-09 | 1.67 | $1.62 | — |
| 2022-11-08 | 1.70 | $1.62 | — |
| 2022-11-07 | 1.72 | $1.62 | — |
| 2022-11-04 | 1.75 | $1.62 | — |
| 2022-11-03 | 1.77 | $1.62 | — |
| 2022-11-02 | 1.80 | $1.62 | — |
| 2022-11-01 | 1.82 | $1.62 | — |
| 2022-10-31 | 1.85 | $1.62 | — |
| 2022-10-28 | 1.88 | $1.62 | — |
| 2022-10-27 | 1.90 | $1.62 | — |
| 2022-10-26 | 1.93 | $1.62 | 1000 |
| 2022-10-25 | 1.95 | $1.58 | — |
| 2022-10-24 | 1.98 | $1.58 | 100 |
| 2022-10-21 | 2.01 | $1.72 | — |
| 2022-10-20 | 2.03 | $1.72 | — |
| 2022-10-19 | 2.05 | $1.72 | — |
| 2022-10-18 | 2.07 | $1.72 | — |
| 2022-10-17 | 2.09 | $1.72 | 2000 |
| 2022-10-14 | 2.11 | $1.71 | 500 |
| 2022-10-13 | 2.13 | $2.13 | — |
| 2022-10-12 | 2.13 | $2.13 | — |
| 2022-10-11 | 2.13 | $2.13 | — |
| 2022-10-10 | 2.13 | $2.13 | — |
| 2022-10-07 | 2.13 | $2.13 | — |
| 2022-10-06 | 2.13 | $2.13 | — |
| 2022-10-05 | 2.13 | $2.13 | — |
| 2022-10-04 | 2.13 | $2.13 | — |
| 2022-10-03 | 2.13 | $2.13 | — |
| 2022-09-30 | 2.14 | $2.13 | — |
| 2022-09-29 | 2.14 | $2.13 | — |
| 2022-09-28 | 2.14 | $2.13 | — |
| 2022-09-27 | 2.14 | $2.13 | — |
| 2022-09-26 | 2.15 | $2.13 | — |
| 2022-09-23 | 2.14 | $2.13 | — |
| 2022-09-22 | 2.14 | $2.13 | — |
| 2022-09-21 | 2.13 | $2.13 | — |
| 2022-09-20 | 2.13 | $2.13 | — |
| 2022-09-19 | 2.13 | $2.13 | — |
| 2022-09-16 | 2.12 | $2.13 | — |
| 2022-09-15 | 2.12 | $2.13 | — |
| 2022-09-14 | 2.12 | $2.13 | — |
| 2022-09-13 | 2.11 | $2.13 | — |
| 2022-09-12 | 2.11 | $2.13 | — |
| 2022-09-09 | 2.11 | $2.13 | — |
| 2022-09-08 | 2.10 | $2.13 | — |
| 2022-09-07 | 2.10 | $2.13 | 100 |
| 2022-09-06 | 2.10 | $2.18 | — |
| 2022-09-02 | 2.09 | $2.18 | — |
| 2022-09-01 | 2.08 | $2.18 | — |
| 2022-08-31 | 2.08 | $2.18 | — |
| 2022-08-30 | 2.07 | $2.18 | — |
| 2022-08-29 | 2.07 | $2.18 | 1000 |
| 2022-08-26 | 2.06 | $2.06 | — |
| 2022-08-25 | 2.06 | $2.06 | — |
| 2022-08-24 | 2.06 | $2.06 | — |
| 2022-08-23 | 2.06 | $2.06 | — |
| 2022-08-22 | 2.06 | $2.06 | — |
| 2022-08-19 | 2.06 | $2.06 | — |
| 2022-08-18 | 2.06 | $2.06 | — |
| 2022-08-17 | 2.06 | $2.06 | — |
| 2022-08-16 | 2.06 | $2.06 | — |
| 2022-08-15 | 2.06 | $2.06 | — |
| 2022-08-12 | 2.06 | $2.06 | — |
| 2022-08-11 | 2.06 | $2.06 | — |
| 2022-08-10 | 2.06 | $2.06 | — |
| 2022-08-09 | 2.07 | $2.06 | — |
| 2022-08-08 | 2.08 | $2.06 | — |
| 2022-08-05 | 2.10 | $2.06 | — |
| 2022-08-04 | 2.11 | $2.06 | — |
| 2022-08-03 | 2.12 | $2.06 | — |
| 2022-08-02 | 2.14 | $2.06 | — |
| 2022-08-01 | 2.15 | $2.06 | — |
| 2022-07-29 | 2.16 | $2.06 | — |
| 2022-07-28 | 2.18 | $2.06 | — |
| 2022-07-27 | 2.19 | $2.06 | — |
| 2022-07-26 | 2.19 | $2.06 | — |
| 2022-07-25 | 2.20 | $2.06 | — |
| 2022-07-22 | 2.20 | $2.06 | — |
| 2022-07-21 | 2.19 | $2.06 | — |
| 2022-07-20 | 2.19 | $2.06 | — |
| 2022-07-19 | 2.19 | $2.06 | — |
| 2022-07-18 | 2.18 | $2.06 | — |
| 2022-07-15 | 2.18 | $2.06 | 100 |
| 2022-07-14 | 2.18 | $2.14 | — |
| 2022-07-13 | 2.17 | $2.14 | 1000 |
| 2022-07-12 | 2.16 | $2.33 | — |
| 2022-07-11 | 2.14 | $2.33 | — |
| 2022-07-08 | 2.13 | $2.33 | — |
| 2022-07-07 | 2.11 | $2.33 | — |
| 2022-07-06 | 2.09 | $2.33 | — |
| 2022-07-05 | 2.07 | $2.33 | — |
| 2022-07-01 | 2.06 | $2.33 | — |
| 2022-06-30 | 2.04 | $2.33 | — |
| 2022-06-29 | 2.02 | $2.33 | 300 |
| 2022-06-28 | 2.00 | $2.16 | — |
| 2022-06-27 | 1.98 | $2.16 | 1500 |
| 2022-06-24 | 1.96 | $1.99 | — |
| 2022-06-23 | 1.95 | $1.99 | — |
| 2022-06-22 | 1.93 | $1.99 | — |
| 2022-06-21 | 1.92 | $1.99 | — |
| 2022-06-17 | 1.92 | $1.99 | — |
| 2022-06-16 | 1.91 | $1.99 | — |
| 2022-06-15 | 1.91 | $1.99 | — |
| 2022-06-14 | 1.90 | $1.99 | — |
| 2022-06-13 | 1.90 | $1.99 | — |
| 2022-06-10 | 1.90 | $1.99 | — |
| 2022-06-09 | 1.89 | $1.99 | — |
| 2022-06-08 | 1.89 | $1.99 | — |
| 2022-06-07 | 1.88 | $1.99 | 100 |
| 2022-06-06 | 1.88 | $1.96 | — |
| 2022-06-03 | 1.87 | $1.96 | — |
| 2022-06-02 | 1.87 | $1.96 | — |
| 2022-06-01 | 1.87 | $1.96 | — |
| 2022-05-31 | 1.87 | $1.96 | 500 |
| 2022-05-27 | 1.86 | $1.75 | — |
| 2022-05-26 | 1.87 | $1.75 | — |
| 2022-05-25 | 1.88 | $1.75 | — |
| 2022-05-24 | 1.87 | $1.75 | — |
| 2022-05-23 | 1.87 | $1.75 | 1500 |
| 2022-05-20 | 1.88 | $1.90 | — |
| 2022-05-19 | 1.88 | $1.90 | — |
| 2022-05-18 | 1.88 | $1.90 | — |
| 2022-05-17 | 1.89 | $1.90 | — |
| 2022-05-16 | 1.89 | $1.90 | — |
| 2022-05-13 | 1.90 | $1.90 | — |
| 2022-05-12 | 1.91 | $1.90 | — |
| 2022-05-11 | 1.91 | $1.90 | — |
| 2022-05-10 | 1.90 | $1.90 | — |
| 2022-05-09 | 1.90 | $1.90 | — |
| 2022-05-06 | 1.89 | $1.90 | — |
| 2022-05-05 | 1.89 | $1.90 | — |
| 2022-05-04 | 1.89 | $1.90 | — |
| 2022-05-03 | 1.89 | $1.90 | — |
| 2022-05-02 | 1.89 | $1.90 | 1000 |
| 2022-04-29 | 1.88 | $1.92 | — |
| 2022-04-28 | 1.87 | $1.92 | 300 |
| 2022-04-27 | 1.86 | $1.65 | — |
| 2022-04-26 | 1.86 | $1.65 | 100 |
| 2022-04-25 | 1.86 | $1.95 | — |
| 2022-04-22 | 1.85 | $1.95 | 100 |
| 2022-04-21 | 1.85 | $1.83 | 742 |
| 2022-04-20 | 1.84 | $2.04 | 200 |
| 2022-04-19 | 1.83 | $2.06 | 28000 |
| 2022-04-18 | 1.81 | $2.06 | — |
| 2022-04-14 | 1.80 | $2.06 | 100 |
| 2022-04-13 | 1.77 | $1.87 | 100 |
| 2022-04-12 | 1.75 | $1.80 | — |
| 2022-04-11 | 1.73 | $1.80 | — |
| 2022-04-08 | 1.71 | $1.80 | — |
| 2022-04-07 | 1.71 | $1.80 | 642 |
| 2022-04-06 | 1.71 | $1.94 | — |
| 2022-04-05 | 1.71 | $1.94 | — |
| 2022-04-04 | 1.71 | $1.94 | 909 |
| 2022-04-01 | 1.72 | $1.69 | — |
| 2022-03-31 | 1.74 | $1.69 | — |
| 2022-03-30 | 1.78 | $1.69 | — |
| 2022-03-29 | 1.81 | $1.69 | — |
| 2022-03-28 | 1.84 | $1.69 | — |
| 2022-03-25 | 1.87 | $1.69 | 100 |
| 2022-03-24 | 1.91 | $1.82 | 300 |
| 2022-03-23 | 1.94 | $1.77 | — |
| 2022-03-22 | 1.97 | $1.77 | — |
| 2022-03-21 | 2.01 | $1.77 | — |
| 2022-03-18 | 2.05 | $1.78 | 2000 |
| 2022-03-17 | 2.09 | $1.43 | — |
| 2022-03-16 | 2.14 | $1.43 | — |
| 2022-03-15 | 2.20 | $1.43 | — |
| 2022-03-14 | 2.26 | $1.44 | 1600 |
| 2022-03-11 | 2.30 | $1.84 | 4000 |
| 2022-03-10 | 2.31 | $1.84 | 1500 |
| 2022-03-09 | 2.33 | $1.90 | 600 |
| 2022-03-08 | 2.34 | $1.86 | 9500 |
| 2022-03-07 | 2.36 | $2.17 | — |
| 2022-03-04 | 2.35 | $2.17 | 3100 |
| 2022-03-03 | 2.35 | $2.37 | 200 |
| 2022-03-02 | 2.34 | $2.28 | 200 |
| 2022-03-01 | 2.34 | $2.31 | 200 |
| 2022-02-28 | 2.33 | $2.42 | 28000 |
| 2022-02-25 | 2.32 | $2.42 | — |
| 2022-02-24 | 2.30 | $2.42 | — |
| 2022-02-23 | 2.29 | $2.42 | — |
| 2022-02-22 | 2.27 | $2.42 | 400 |
| 2022-02-18 | 2.26 | $2.58 | — |
| 2022-02-17 | 2.23 | $2.58 | — |
| 2022-02-16 | 2.21 | $2.58 | — |
| 2022-02-15 | 2.19 | $2.58 | 1200 |
| 2022-02-14 | 2.16 | $2.58 | 1000 |
| 2022-02-11 | 2.14 | $2.16 | — |
| 2022-02-10 | 2.14 | $2.16 | — |
| 2022-02-09 | 2.14 | $2.16 | — |
| 2022-02-08 | 2.13 | $2.16 | — |
| 2022-02-07 | 2.13 | $2.16 | — |
| 2022-02-04 | 2.13 | $2.16 | — |
| 2022-02-03 | 2.13 | $2.16 | — |
| 2022-02-02 | 2.12 | $2.16 | — |
| 2022-02-01 | 2.12 | $2.16 | — |
| 2022-01-31 | 2.12 | $2.16 | — |
| 2022-01-28 | 2.12 | $2.16 | — |
| 2022-01-27 | 2.11 | $2.16 | 909 |
| 2022-01-26 | 2.11 | $2.11 | — |
| 2022-01-25 | 2.12 | $2.11 | — |
| 2022-01-24 | 2.12 | $2.11 | — |
| 2022-01-21 | 2.12 | $2.11 | — |
| 2022-01-20 | 2.13 | $2.11 | — |
| 2022-01-19 | 2.13 | $2.11 | — |
| 2022-01-18 | 2.13 | $2.11 | — |
| 2022-01-14 | 2.13 | $2.11 | — |
| 2022-01-13 | 2.14 | $2.11 | — |
| 2022-01-12 | 2.14 | $2.11 | — |
| 2022-01-11 | 2.14 | $2.11 | — |
| 2022-01-10 | 2.15 | $2.11 | — |
| 2022-01-07 | 2.17 | $2.11 | — |
| 2022-01-06 | 2.18 | $2.11 | — |
| 2022-01-05 | 2.19 | $2.11 | — |
| 2022-01-04 | 2.20 | $2.11 | — |
| 2022-01-03 | 2.21 | $2.11 | — |
| 2021-12-31 | 2.21 | $2.11 | — |
| 2021-12-30 | 2.21 | $2.11 | — |
| 2021-12-29 | 2.22 | $2.11 | 100 |
| 2021-12-28 | 2.22 | $2.21 | 300 |
| 2021-12-27 | 2.23 | $2.18 | — |
| 2021-12-23 | 2.25 | $2.18 | 500 |
| 2021-12-22 | 2.26 | $2.18 | 200 |
| 2021-12-21 | 2.27 | $2.17 | 3300 |
| 2021-12-20 | 2.28 | $2.16 | — |
| 2021-12-17 | 2.30 | $2.16 | — |
| 2021-12-16 | 2.32 | $2.16 | — |
| 2021-12-15 | 2.34 | $2.16 | — |
| 2021-12-14 | 2.37 | $2.16 | 2315 |
| 2021-12-13 | 2.39 | $2.35 | — |
| 2021-12-10 | 2.41 | $2.35 | — |
| 2021-12-09 | 2.43 | $2.35 | — |
| 2021-12-08 | 2.45 | $2.35 | — |
| 2021-12-07 | 2.47 | $2.35 | 2100 |
| 2021-12-06 | 2.50 | $2.19 | — |
| 2021-12-03 | 2.52 | $2.19 | — |
| 2021-12-02 | 2.54 | $2.19 | 1000 |
| 2021-12-01 | 2.57 | $2.19 | 1020 |
| 2021-11-30 | 2.59 | $2.20 | 242 |
| 2021-11-29 | 2.62 | $2.45 | — |
| 2021-11-26 | 2.64 | $2.45 | — |
| 2021-11-24 | 2.67 | $2.45 | — |
| 2021-11-23 | 2.71 | $2.45 | 300 |
| 2021-11-22 | 2.75 | $2.37 | 1100 |
| 2021-11-19 | 2.82 | $2.50 | 6220 |
| 2021-11-18 | 2.89 | $2.45 | 7346 |
| 2021-11-17 | 2.97 | $2.62 | 400 |
| 2021-11-16 | 3.03 | $2.72 | 800 |
| 2021-11-15 | 3.09 | $2.65 | 1300 |
| 2021-11-12 | 3.14 | $2.76 | — |
| 2021-11-11 | 3.18 | $2.76 | 13600 |
| 2021-11-10 | 3.22 | $2.80 | 14300 |
| 2021-11-09 | 3.27 | $2.70 | 700 |
| 2021-11-08 | 3.31 | $2.85 | 100 |
| 2021-11-05 | 3.35 | $2.69 | 274825 |
| 2021-11-04 | 3.39 | $2.63 | 179500 |
| 2021-11-03 | 3.44 | $2.63 | 600 |
| 2021-11-02 | 3.47 | $2.70 | 625 |
| 2021-11-01 | 3.54 | $2.69 | 900 |
| 2021-10-29 | 3.60 | $3.00 | 6400 |
| 2021-10-28 | 3.66 | $2.91 | 900 |
| 2021-10-27 | 3.71 | $3.33 | — |
| 2021-10-26 | 3.75 | $3.33 | 600 |
| 2021-10-25 | 3.79 | $3.75 | 300 |
| 2021-10-22 | 3.80 | $3.75 | 438 |
| 2021-10-21 | 3.82 | $4.09 | 437 |
| 2021-10-20 | 3.81 | $3.89 | 3000 |
| 2021-10-19 | 3.82 | $3.88 | 200 |
| 2021-10-18 | 3.83 | $3.62 | — |
| 2021-10-15 | 3.86 | $3.62 | — |
| 2021-10-14 | 3.87 | $3.62 | — |
| 2021-10-13 | 3.88 | $3.62 | — |
| 2021-10-12 | 3.91 | $3.62 | 430 |
| 2021-10-11 | 3.94 | $3.55 | — |
| 2021-10-08 | 3.97 | $3.55 | — |
| 2021-10-07 | 4.00 | $3.55 | 2800 |
| 2021-10-06 | 4.01 | $3.31 | 1500 |
| 2021-10-05 | 4.04 | $4.05 | — |
| 2021-10-04 | 4.03 | $4.05 | — |
| 2021-10-01 | 4.02 | $4.05 | — |
| 2021-09-30 | 4.01 | $4.05 | 1600 |
| 2021-09-29 | 4.00 | $4.05 | — |
| 2021-09-28 | 3.99 | $4.05 | — |
| 2021-09-27 | 3.96 | $4.05 | — |
| 2021-09-24 | 3.93 | $4.05 | — |
| 2021-09-23 | 3.90 | $4.05 | — |
| 2021-09-22 | 3.88 | $4.05 | 648 |
| 2021-09-21 | 3.85 | $4.05 | 6700 |
| 2021-09-20 | 3.82 | $4.15 | 2500 |
| 2021-09-17 | 3.80 | $3.84 | — |
| 2021-09-16 | 3.81 | $3.84 | 3605 |
| 2021-09-15 | 3.81 | $4.20 | — |
| 2021-09-14 | 3.80 | $4.20 | — |
| 2021-09-13 | 3.79 | $4.21 | 1400 |
| 2021-09-10 | 3.79 | $4.10 | 100 |
| 2021-09-09 | 3.80 | $3.84 | — |
| 2021-09-08 | 3.82 | $3.84 | — |
| 2021-09-07 | 3.83 | $3.84 | — |
| 2021-09-03 | 3.84 | $3.84 | — |
| 2021-09-02 | 3.84 | $3.84 | — |
| 2021-09-01 | 3.85 | $3.84 | — |
| 2021-08-31 | 3.86 | $3.84 | 507 |
| 2021-08-30 | 3.87 | $3.50 | — |
| 2021-08-27 | 3.89 | $3.50 | — |
| 2021-08-26 | 3.91 | $3.50 | 3200 |
| 2021-08-25 | 3.93 | $3.50 | 1500 |
| 2021-08-24 | 3.96 | $3.45 | — |
| 2021-08-23 | 3.99 | $3.45 | 648 |
| 2021-08-20 | 4.04 | $3.76 | 35000 |
| 2021-08-19 | 4.12 | $4.01 | — |
| 2021-08-18 | 4.20 | $4.01 | — |
| 2021-08-17 | 4.27 | $4.01 | — |
| 2021-08-16 | 4.35 | $4.01 | 600 |
| 2021-08-13 | 4.42 | $4.21 | — |
| 2021-08-12 | 4.51 | $4.21 | — |
| 2021-08-11 | 4.59 | $4.21 | 1310 |
| 2021-08-10 | 4.68 | $4.06 | 514 |
| 2021-08-09 | 4.79 | $3.99 | — |
| 2021-08-06 | 4.90 | $3.99 | 200 |
| 2021-08-05 | 4.99 | $3.99 | — |
| 2021-08-04 | 5.07 | $3.99 | — |
| 2021-08-03 | 5.14 | $3.99 | 1125 |
| 2021-08-02 | 5.22 | $3.99 | 1041 |
| 2021-07-30 | 5.29 | $3.85 | 3700 |
| 2021-07-29 | 5.36 | $4.00 | — |
| 2021-07-28 | 5.42 | $4.00 | 6800 |
| 2021-07-27 | 5.47 | $4.00 | 119 |
| 2021-07-26 | 5.52 | $4.45 | 100 |
| 2021-07-23 | 5.54 | $5.51 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.53
2026-07-20
Close Price
$1.54
Vol: 900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.52
Average
2.22
Maximum
5.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.53 | $1.54 | 900 |
| 2026-07-17 | 1.53 | $1.54 | 8400 |
| 2026-07-16 | 1.53 | $1.65 | 244800 |
| 2026-07-15 | 1.52 | $1.47 | 500 |
| 2026-07-14 | 1.52 | $1.44 | 715 |
| 2026-07-13 | 1.53 | $1.44 | 20400 |
| 2026-07-10 | 1.54 | $1.44 | 715 |
| 2026-07-09 | 1.55 | $1.40 | 20010 |
| 2026-07-08 | 1.57 | $1.44 | 3430 |
| 2026-07-07 | 1.58 | $1.50 | 1200 |
| 2026-07-06 | 1.59 | $1.50 | 1200 |
| 2026-07-02 | 1.60 | $1.50 | 1200 |
| 2026-07-01 | 1.61 | $1.52 | 41300 |
| 2026-06-30 | 1.62 | $1.52 | 264600 |
| 2026-06-29 | 1.63 | $1.54 | 2500 |
| 2026-06-26 | 1.64 | $1.54 | 2500 |
| 2026-06-25 | 1.65 | $1.54 | 10201 |
| 2026-06-24 | 1.66 | $1.50 | 11300 |
| 2026-06-23 | 1.68 | $1.55 | 3000 |
| 2026-06-22 | 1.69 | $1.55 | 3000 |
| 2026-06-18 | 1.70 | $1.62 | 3000 |
| 2026-06-17 | 1.71 | $1.62 | 3000 |
| 2026-06-16 | 1.72 | $1.62 | 3000 |
| 2026-06-15 | 1.73 | $1.70 | 3000 |
| 2026-06-12 | 1.74 | $1.70 | 4000 |
| 2026-06-11 | 1.74 | $1.70 | 400 |
| 2026-06-10 | 1.75 | $1.70 | 13000 |
| 2026-06-09 | 1.75 | $1.65 | 1100 |
| 2026-06-08 | 1.76 | $1.65 | 41600 |
| 2026-06-05 | 1.77 | $1.70 | 88700 |
| 2026-06-04 | 1.78 | $1.69 | 3200 |
| 2026-06-03 | 1.79 | $1.78 | 17500 |
| 2026-06-02 | 1.79 | $1.78 | 18000 |
| 2026-06-01 | 1.79 | $1.78 | 3200 |
| 2026-05-29 | 1.79 | $1.56 | 216800 |
| 2026-05-28 | 1.82 | $1.65 | 1000 |
| 2026-05-27 | 1.84 | $1.65 | 25320 |
| 2026-05-26 | 1.86 | $1.65 | 19500 |
| 2026-05-22 | 1.88 | $1.65 | 14000 |
| 2026-05-21 | 1.90 | $1.85 | 200 |
| 2026-05-20 | 1.91 | $1.83 | 7500 |
| 2026-05-19 | 1.92 | $1.80 | 7500 |
| 2026-05-18 | 1.93 | $1.88 | 8500 |
| 2026-05-15 | 1.93 | $2.02 | 1000 |
| 2026-05-14 | 1.93 | $1.95 | 28507 |
| 2026-05-13 | 1.92 | $1.98 | 4100 |
| 2026-05-12 | 1.92 | $1.94 | 14635 |
| 2026-05-11 | 1.91 | $1.98 | 1320 |
| 2026-05-08 | 1.91 | $1.98 | 8350 |
| 2026-05-07 | 1.90 | $1.90 | 74300 |
| 2026-05-06 | 1.90 | $1.85 | 112800 |
| 2026-05-05 | 1.91 | $1.87 | 2631 |
| 2026-05-04 | 1.91 | $1.87 | 4500 |
| 2026-05-01 | 1.91 | $1.87 | 2631 |
| 2026-04-30 | 1.92 | $1.87 | 2631 |
| 2026-04-29 | 1.92 | $1.82 | 2631 |
| 2026-04-28 | 1.93 | $1.82 | 3100 |
| 2026-04-27 | 1.95 | $1.90 | 2631 |
| 2026-04-24 | 1.95 | $1.90 | 2631 |
| 2026-04-23 | 1.95 | $1.99 | 630 |
| 2026-04-22 | 1.95 | $1.98 | 130 |
| 2026-04-21 | 1.95 | $1.98 | 130 |
| 2026-04-20 | 1.94 | $1.98 | 3600 |
| 2026-04-17 | 1.94 | $1.97 | 130 |
| 2026-04-16 | 1.94 | $1.97 | 1500 |
| 2026-04-15 | 1.93 | $1.85 | 1000 |
| 2026-04-14 | 1.94 | $1.87 | 130 |
| 2026-04-13 | 1.95 | $1.87 | 130 |
| 2026-04-10 | 1.96 | $1.87 | 4300 |
| 2026-04-09 | 1.97 | $1.90 | 130 |
| 2026-04-08 | 1.98 | $1.90 | — |
| 2026-04-07 | 1.98 | $1.90 | 200 |
| 2026-04-06 | 1.99 | $1.93 | 9610 |
| 2026-04-02 | 2.00 | $1.87 | 130 |
| 2026-04-01 | 2.01 | $1.87 | 8200 |
| 2026-03-31 | 2.03 | $1.98 | 55714 |
| 2026-03-30 | 2.03 | $2.00 | 64400 |
| 2026-03-27 | 2.04 | $1.90 | 137224 |
| 2026-03-26 | 2.05 | $1.85 | 33223 |
| 2026-03-25 | 2.07 | $2.02 | 21200 |
| 2026-03-24 | 2.08 | $2.04 | 10400 |
| 2026-03-23 | 2.08 | $2.14 | 196700 |
| 2026-03-20 | 2.08 | $2.04 | 4608 |
| 2026-03-19 | 2.08 | $2.04 | 10833 |
| 2026-03-18 | 2.09 | $2.14 | 4608 |
| 2026-03-17 | 2.08 | $2.15 | 36814 |
| 2026-03-16 | 2.07 | $2.30 | 25208 |
| 2026-03-13 | 2.05 | $2.20 | 13808 |
| 2026-03-12 | 2.03 | $2.20 | 13600 |
| 2026-03-11 | 2.02 | $1.90 | — |
| 2026-03-10 | 2.03 | $1.90 | — |
| 2026-03-09 | 2.04 | $1.90 | 300 |
| 2026-03-06 | 2.06 | $2.16 | — |
| 2026-03-05 | 2.05 | $2.16 | — |
| 2026-03-04 | 2.03 | $2.16 | — |
| 2026-03-03 | 2.02 | $2.16 | — |
| 2026-03-02 | 2.01 | $2.16 | — |
| 2026-02-27 | 1.99 | $2.16 | — |
| 2026-02-26 | 1.97 | $2.16 | — |
| 2026-02-25 | 1.95 | $2.16 | — |
| 2026-02-24 | 1.93 | $2.16 | — |
| 2026-02-23 | 1.91 | $2.16 | 1100 |
| 2026-02-20 | 1.88 | $1.94 | — |
| 2026-02-19 | 1.88 | $1.94 | — |
| 2026-02-18 | 1.87 | $1.94 | — |
| 2026-02-17 | 1.86 | $1.94 | — |
| 2026-02-13 | 1.85 | $1.94 | — |
| 2026-02-12 | 1.84 | $1.94 | 200 |
| 2026-02-11 | 1.83 | $1.86 | — |
| 2026-02-10 | 1.83 | $1.86 | — |
| 2026-02-09 | 1.83 | $1.86 | — |
| 2026-02-06 | 1.82 | $1.86 | — |
| 2026-02-05 | 1.82 | $1.86 | 400 |
| 2026-02-04 | 1.82 | $1.86 | 400 |
| 2026-02-03 | 1.81 | $1.86 | 400 |
| 2026-02-02 | 1.81 | $1.86 | — |
| 2026-01-30 | 1.80 | $1.86 | 400 |
| 2026-01-29 | 1.79 | $1.82 | 100 |
| 2026-01-28 | 1.79 | $1.82 | 100 |
| 2026-01-27 | 1.79 | $1.82 | 100 |
| 2026-01-26 | 1.78 | $1.82 | 100 |
| 2026-01-23 | 1.78 | $1.82 | 100 |
| 2026-01-22 | 1.78 | $1.82 | 100 |
| 2026-01-21 | 1.77 | $1.82 | 100 |
| 2026-01-20 | 1.77 | $1.82 | 100 |
| 2026-01-16 | 1.76 | $1.82 | 100 |
| 2026-01-15 | 1.75 | $1.82 | 100 |
| 2026-01-14 | 1.75 | $1.82 | 100 |
| 2026-01-13 | 1.74 | $1.82 | 100 |
| 2026-01-12 | 1.73 | $1.82 | 100 |
| 2026-01-09 | 1.72 | $1.82 | 100 |
| 2026-01-08 | 1.71 | $1.82 | 900 |
| 2026-01-07 | 1.70 | $1.70 | 100 |
| 2026-01-06 | 1.70 | $1.70 | — |
| 2026-01-05 | 1.70 | $1.70 | 100 |
| 2026-01-02 | 1.70 | $1.70 | 100 |
| 2025-12-31 | 1.70 | $1.70 | 100 |
| 2025-12-30 | 1.70 | $1.80 | 4600 |
| 2025-12-29 | 1.69 | $1.80 | 4600 |
| 2025-12-26 | 1.68 | $1.81 | 4600 |
| 2025-12-24 | 1.67 | $1.67 | — |
| 2025-12-23 | 1.67 | $1.67 | 4600 |
| 2025-12-22 | 1.66 | $1.67 | 4600 |
| 2025-12-19 | 1.66 | $1.67 | 4600 |
| 2025-12-18 | 1.66 | $1.67 | 4600 |
| 2025-12-17 | 1.66 | $1.67 | 4600 |
| 2025-12-16 | 1.66 | $1.67 | 4600 |
| 2025-12-15 | 1.66 | $1.67 | — |
| 2025-12-12 | 1.66 | $1.67 | — |
| 2025-12-11 | 1.66 | $1.67 | — |
| 2025-12-10 | 1.66 | $1.67 | 4600 |
| 2025-12-09 | 1.66 | $1.67 | 4600 |
| 2025-12-08 | 1.66 | $1.67 | 4600 |
| 2025-12-05 | 1.65 | $1.67 | 4600 |
| 2025-12-04 | 1.65 | $1.67 | 4600 |
| 2025-12-03 | 1.65 | $1.67 | 4600 |
| 2025-12-02 | 1.65 | $1.67 | — |
| 2025-12-01 | 1.65 | $1.67 | 4600 |
| 2025-11-28 | 1.64 | $1.67 | — |
| 2025-11-26 | 1.64 | $1.67 | 4600 |
| 2025-11-25 | 1.64 | $1.67 | — |
| 2025-11-24 | 1.64 | $1.67 | 4600 |
| 2025-11-21 | 1.63 | $1.67 | 4600 |
| 2025-11-20 | 1.63 | $1.67 | 4600 |
| 2025-11-19 | 1.62 | $1.67 | 4600 |
| 2025-11-18 | 1.62 | $1.57 | 4600 |
| 2025-11-17 | 1.62 | $1.57 | 4600 |
| 2025-11-14 | 1.63 | $1.57 | 4600 |
| 2025-11-13 | 1.64 | $1.72 | 4600 |
| 2025-11-12 | 1.63 | $1.72 | 4600 |
| 2025-11-11 | 1.62 | $1.72 | 4600 |
| 2025-11-10 | 1.61 | $1.72 | 4600 |
| 2025-11-07 | 1.59 | $1.72 | 4600 |
| 2025-11-06 | 1.58 | $1.72 | 4600 |
| 2025-11-05 | 1.57 | $1.56 | 4600 |
| 2025-11-04 | 1.57 | $1.56 | 20000 |
| 2025-11-03 | 1.57 | $1.55 | 4600 |
| 2025-10-31 | 1.57 | $1.55 | 4600 |
| 2025-10-30 | 1.57 | $1.55 | 4600 |
| 2025-10-29 | 1.58 | $1.55 | 4600 |
| 2025-10-28 | 1.58 | $1.55 | — |
| 2025-10-27 | 1.58 | $1.55 | — |
| 2025-10-24 | 1.58 | $1.55 | — |
| 2025-10-23 | 1.59 | $1.55 | — |
| 2025-10-22 | 1.59 | $1.55 | — |
| 2025-10-21 | 1.60 | $1.55 | — |
| 2025-10-20 | 1.60 | $1.55 | — |
| 2025-10-17 | 1.61 | $1.55 | — |
| 2025-10-16 | 1.61 | $1.55 | — |
| 2025-10-15 | 1.62 | $1.55 | — |
| 2025-10-14 | 1.63 | $1.55 | — |
| 2025-10-13 | 1.63 | $1.55 | — |
| 2025-10-10 | 1.64 | $1.55 | 4700 |
| 2025-10-09 | 1.65 | $1.70 | — |
| 2025-10-08 | 1.65 | $1.70 | — |
| 2025-10-07 | 1.64 | $1.70 | 4600 |
| 2025-10-06 | 1.64 | $1.70 | 400 |
| 2025-10-03 | 1.63 | $1.75 | — |
| 2025-10-02 | 1.62 | $1.75 | 300 |
| 2025-10-01 | 1.60 | $1.48 | — |
| 2025-09-30 | 1.61 | $1.48 | — |
| 2025-09-29 | 1.63 | $1.48 | 100 |
| 2025-09-26 | 1.64 | $1.63 | — |
| 2025-09-25 | 1.65 | $1.63 | 6200 |
| 2025-09-24 | 1.65 | $1.65 | 100 |
| 2025-09-23 | 1.65 | $1.68 | 10000 |
| 2025-09-22 | 1.64 | $1.68 | 6000 |
| 2025-09-19 | 1.64 | $1.62 | — |
| 2025-09-18 | 1.64 | $1.62 | — |
| 2025-09-17 | 1.64 | $1.62 | — |
| 2025-09-16 | 1.65 | $1.62 | — |
| 2025-09-15 | 1.65 | $1.62 | — |
| 2025-09-12 | 1.65 | $1.62 | — |
| 2025-09-11 | 1.65 | $1.62 | — |
| 2025-09-10 | 1.66 | $1.62 | — |
| 2025-09-09 | 1.66 | $1.62 | — |
| 2025-09-08 | 1.67 | $1.62 | — |
| 2025-09-05 | 1.67 | $1.62 | — |
| 2025-09-04 | 1.68 | $1.62 | — |
| 2025-09-03 | 1.68 | $1.62 | — |
| 2025-09-02 | 1.69 | $1.62 | — |
| 2025-08-29 | 1.70 | $1.62 | — |
| 2025-08-28 | 1.70 | $1.62 | — |
| 2025-08-27 | 1.71 | $1.62 | — |
| 2025-08-26 | 1.72 | $1.62 | — |
| 2025-08-25 | 1.73 | $1.62 | 1300 |
| 2025-08-22 | 1.75 | $1.70 | — |
| 2025-08-21 | 1.75 | $1.70 | — |
| 2025-08-20 | 1.76 | $1.70 | — |
| 2025-08-19 | 1.76 | $1.70 | — |
| 2025-08-18 | 1.77 | $1.70 | — |
| 2025-08-15 | 1.78 | $1.70 | — |
| 2025-08-14 | 1.78 | $1.70 | — |
| 2025-08-13 | 1.79 | $1.70 | — |
| 2025-08-12 | 1.80 | $1.70 | — |
| 2025-08-11 | 1.81 | $1.70 | — |
| 2025-08-08 | 1.82 | $1.70 | — |
| 2025-08-07 | 1.84 | $1.70 | — |
| 2025-08-06 | 1.85 | $1.70 | 731 |
| 2025-08-05 | 1.87 | $1.78 | — |
| 2025-08-04 | 1.88 | $1.78 | — |
| 2025-08-01 | 1.89 | $1.78 | 6410 |
| 2025-07-31 | 1.90 | $1.91 | — |
| 2025-07-30 | 1.90 | $1.91 | — |
| 2025-07-29 | 1.90 | $1.91 | — |
| 2025-07-28 | 1.90 | $1.91 | — |
| 2025-07-25 | 1.89 | $1.91 | — |
| 2025-07-24 | 1.89 | $1.91 | — |
| 2025-07-23 | 1.89 | $1.91 | — |
| 2025-07-22 | 1.89 | $1.91 | — |
| 2025-07-21 | 1.89 | $1.92 | 731 |
| 2025-07-18 | 1.88 | $1.56 | — |
| 2025-07-17 | 1.92 | $1.56 | 1000 |
| 2025-07-16 | 1.96 | $1.80 | — |
| 2025-07-15 | 1.97 | $1.80 | 1400 |
| 2025-07-14 | 1.99 | $2.01 | — |
| 2025-07-11 | 1.99 | $2.01 | — |
| 2025-07-10 | 1.99 | $2.01 | — |
| 2025-07-09 | 1.98 | $2.01 | 5100 |
| 2025-07-08 | 1.98 | $1.96 | 500 |
| 2025-07-07 | 1.98 | $1.94 | — |
| 2025-07-03 | 1.99 | $1.94 | — |
| 2025-07-02 | 1.99 | $1.94 | — |
| 2025-07-01 | 2.00 | $1.94 | — |
| 2025-06-30 | 2.00 | $1.94 | — |
| 2025-06-27 | 2.01 | $1.94 | — |
| 2025-06-26 | 2.02 | $1.94 | 200 |
| 2025-06-25 | 2.02 | $2.00 | — |
| 2025-06-24 | 2.03 | $2.00 | 800 |
| 2025-06-23 | 2.03 | $2.13 | — |
| 2025-06-20 | 2.02 | $2.13 | — |
| 2025-06-18 | 2.01 | $2.13 | — |
| 2025-06-17 | 1.99 | $2.13 | 120 |
| 2025-06-16 | 1.98 | $1.98 | — |
| 2025-06-13 | 1.98 | $1.98 | — |
| 2025-06-12 | 1.98 | $1.98 | — |
| 2025-06-11 | 1.98 | $1.98 | — |
| 2025-06-10 | 1.98 | $1.98 | — |
| 2025-06-09 | 1.98 | $1.98 | 1000 |
| 2025-06-06 | 1.98 | $1.86 | — |
| 2025-06-05 | 1.99 | $1.86 | — |
| 2025-06-04 | 2.01 | $1.86 | — |
| 2025-06-03 | 2.02 | $1.86 | — |
| 2025-06-02 | 2.04 | $1.86 | 80500 |
| 2025-05-30 | 2.06 | $1.90 | 11000 |
| 2025-05-29 | 2.08 | $2.03 | 500 |
| 2025-05-28 | 2.08 | $1.95 | — |
| 2025-05-27 | 2.09 | $1.95 | 11100 |
| 2025-05-23 | 2.11 | $1.95 | 17149 |
| 2025-05-22 | 2.13 | $2.00 | 11000 |
| 2025-05-21 | 2.14 | $2.16 | — |
| 2025-05-20 | 2.14 | $2.16 | 70400 |
| 2025-05-19 | 2.13 | $2.32 | 10100 |
| 2025-05-16 | 2.11 | $1.89 | — |
| 2025-05-15 | 2.14 | $1.89 | — |
| 2025-05-14 | 2.16 | $1.89 | — |
| 2025-05-13 | 2.19 | $1.89 | 600 |
| 2025-05-12 | 2.22 | $2.25 | — |
| 2025-05-09 | 2.22 | $2.25 | 100 |
| 2025-05-08 | 2.22 | $2.35 | — |
| 2025-05-07 | 2.20 | $2.35 | — |
| 2025-05-06 | 2.19 | $2.35 | — |
| 2025-05-05 | 2.17 | $2.35 | 1300 |
| 2025-05-02 | 2.15 | $2.12 | — |
| 2025-05-01 | 2.16 | $2.12 | — |
| 2025-04-30 | 2.16 | $2.12 | — |
| 2025-04-29 | 2.17 | $2.12 | — |
| 2025-04-28 | 2.17 | $2.12 | — |
| 2025-04-25 | 2.18 | $2.12 | — |
| 2025-04-24 | 2.18 | $2.12 | — |
| 2025-04-23 | 2.19 | $2.12 | — |
| 2025-04-22 | 2.20 | $2.12 | — |
| 2025-04-21 | 2.20 | $2.12 | — |
| 2025-04-17 | 2.21 | $2.12 | — |
| 2025-04-16 | 2.22 | $2.12 | — |
| 2025-04-15 | 2.23 | $2.12 | — |
| 2025-04-14 | 2.24 | $2.12 | — |
| 2025-04-11 | 2.26 | $2.12 | — |
| 2025-04-10 | 2.27 | $2.12 | 3333 |
| 2025-04-09 | 2.29 | $2.05 | — |
| 2025-04-08 | 2.31 | $2.05 | 10000 |
| 2025-04-07 | 2.34 | $2.29 | — |
| 2025-04-04 | 2.35 | $2.29 | 1001 |
| 2025-04-03 | 2.35 | $2.30 | — |
| 2025-04-02 | 2.36 | $2.30 | 1100 |
| 2025-04-01 | 2.36 | $2.31 | — |
| 2025-03-31 | 2.37 | $2.31 | — |
| 2025-03-28 | 2.38 | $2.31 | 900 |
| 2025-03-27 | 2.38 | $2.61 | — |
| 2025-03-26 | 2.36 | $2.61 | — |
| 2025-03-25 | 2.33 | $2.61 | — |
| 2025-03-24 | 2.30 | $2.61 | — |
| 2025-03-21 | 2.27 | $2.61 | — |
| 2025-03-20 | 2.24 | $2.61 | — |
| 2025-03-19 | 2.20 | $2.61 | — |
| 2025-03-18 | 2.15 | $2.61 | 100 |
| 2025-03-17 | 2.11 | $2.22 | 10400 |
| 2025-03-14 | 2.09 | $2.12 | — |
| 2025-03-13 | 2.09 | $2.12 | — |
| 2025-03-12 | 2.09 | $2.12 | — |
| 2025-03-11 | 2.08 | $2.12 | — |
| 2025-03-10 | 2.08 | $2.12 | 10000 |
| 2025-03-07 | 2.08 | $2.12 | — |
| 2025-03-06 | 2.07 | $2.12 | 45500 |
| 2025-03-05 | 2.07 | $2.12 | — |
| 2025-03-04 | 2.06 | $2.12 | 105 |
| 2025-03-03 | 2.06 | $2.34 | — |
| 2025-02-28 | 2.03 | $2.34 | — |
| 2025-02-27 | 1.99 | $2.34 | 6200 |
| 2025-02-26 | 1.96 | $1.98 | — |
| 2025-02-25 | 1.95 | $1.98 | 300 |
| 2025-02-24 | 1.95 | $1.95 | 15000 |
| 2025-02-21 | 1.95 | $1.90 | 100 |
| 2025-02-20 | 1.95 | $2.02 | — |
| 2025-02-19 | 1.95 | $2.02 | — |
| 2025-02-18 | 1.94 | $2.02 | — |
| 2025-02-14 | 1.93 | $2.02 | 100 |
| 2025-02-13 | 1.92 | $1.98 | — |
| 2025-02-12 | 1.92 | $1.98 | 15500 |
| 2025-02-11 | 1.91 | $1.94 | 1300 |
| 2025-02-10 | 1.91 | $1.86 | — |
| 2025-02-07 | 1.91 | $1.86 | — |
| 2025-02-06 | 1.92 | $1.86 | 325 |
| 2025-02-05 | 1.92 | $2.00 | — |
| 2025-02-04 | 1.92 | $2.00 | — |
| 2025-02-03 | 1.91 | $2.00 | 500 |
| 2025-01-31 | 1.90 | $1.90 | 1000 |
| 2025-01-30 | 1.90 | $1.85 | — |
| 2025-01-29 | 1.90 | $1.85 | — |
| 2025-01-28 | 1.91 | $1.85 | — |
| 2025-01-27 | 1.91 | $1.85 | — |
| 2025-01-24 | 1.92 | $1.85 | — |
| 2025-01-23 | 1.93 | $1.85 | 5900 |
| 2025-01-22 | 1.93 | $1.83 | 5500 |
| 2025-01-21 | 1.95 | $1.83 | 500 |
| 2025-01-17 | 1.96 | $1.77 | — |
| 2025-01-16 | 1.98 | $1.77 | — |
| 2025-01-15 | 2.00 | $1.77 | — |
| 2025-01-14 | 2.02 | $1.77 | — |
| 2025-01-13 | 2.05 | $1.77 | 300 |
| 2025-01-10 | 2.08 | $1.86 | 2000 |
| 2025-01-08 | 2.10 | $2.10 | — |
| 2025-01-07 | 2.10 | $2.10 | 100 |
| 2025-01-06 | 2.10 | $2.00 | 1000 |
| 2025-01-03 | 2.11 | $1.97 | 500 |
| 2025-01-02 | 2.13 | $2.20 | — |
| 2024-12-31 | 2.12 | $2.20 | — |
| 2024-12-30 | 2.11 | $2.20 | 1000 |
| 2024-12-27 | 2.11 | $2.20 | — |
| 2024-12-26 | 2.10 | $2.20 | — |
| 2024-12-24 | 2.08 | $2.20 | — |
| 2024-12-23 | 2.07 | $2.20 | — |
| 2024-12-20 | 2.06 | $2.20 | 5000 |
| 2024-12-19 | 2.04 | $2.20 | — |
| 2024-12-18 | 2.03 | $2.20 | 5000 |
| 2024-12-17 | 2.01 | $2.13 | 11201 |
| 2024-12-16 | 2.00 | $1.98 | — |
| 2024-12-13 | 2.00 | $1.98 | — |
| 2024-12-12 | 2.00 | $1.98 | — |
| 2024-12-11 | 2.00 | $1.98 | — |
| 2024-12-10 | 2.01 | $1.98 | — |
| 2024-12-09 | 2.01 | $1.98 | — |
| 2024-12-06 | 2.01 | $1.98 | — |
| 2024-12-05 | 2.01 | $1.98 | — |
| 2024-12-04 | 2.02 | $1.98 | — |
| 2024-12-03 | 2.02 | $1.98 | — |
| 2024-12-02 | 2.03 | $1.98 | — |
| 2024-11-29 | 2.03 | $1.98 | — |
| 2024-11-27 | 2.04 | $1.98 | — |
| 2024-11-26 | 2.04 | $1.98 | — |
| 2024-11-25 | 2.05 | $1.98 | — |
| 2024-11-22 | 2.06 | $1.98 | — |
| 2024-11-21 | 2.07 | $1.98 | — |
| 2024-11-20 | 2.08 | $1.98 | 200 |
| 2024-11-19 | 2.09 | $2.14 | — |
| 2024-11-18 | 2.08 | $2.14 | — |
| 2024-11-15 | 2.07 | $2.14 | — |
| 2024-11-14 | 2.07 | $2.14 | — |
| 2024-11-13 | 2.06 | $2.14 | — |
| 2024-11-12 | 2.05 | $2.14 | — |
| 2024-11-11 | 2.04 | $2.14 | — |
| 2024-11-08 | 2.03 | $2.14 | — |
| 2024-11-07 | 2.02 | $2.14 | 100000 |
| 2024-11-06 | 2.00 | $1.99 | — |
| 2024-11-05 | 2.01 | $1.99 | — |
| 2024-11-04 | 2.01 | $1.99 | — |
| 2024-11-01 | 2.01 | $1.99 | — |
| 2024-10-31 | 2.01 | $1.99 | — |
| 2024-10-30 | 2.01 | $1.99 | — |
| 2024-10-29 | 2.02 | $1.99 | — |
| 2024-10-28 | 2.02 | $1.99 | — |
| 2024-10-25 | 2.02 | $1.99 | — |
| 2024-10-24 | 2.03 | $1.99 | — |
| 2024-10-23 | 2.03 | $1.99 | — |
| 2024-10-22 | 2.03 | $1.99 | — |
| 2024-10-21 | 2.04 | $1.99 | — |
| 2024-10-18 | 2.04 | $1.99 | 731 |
| 2024-10-17 | 2.05 | $2.00 | — |
| 2024-10-16 | 2.06 | $2.00 | — |
| 2024-10-15 | 2.06 | $2.00 | 11600 |
| 2024-10-14 | 2.07 | $2.16 | — |
| 2024-10-11 | 2.06 | $2.16 | — |
| 2024-10-10 | 2.05 | $2.16 | — |
| 2024-10-09 | 2.04 | $2.16 | — |
| 2024-10-08 | 2.02 | $2.16 | 10525 |
| 2024-10-07 | 2.01 | $2.50 | 6000 |
| 2024-10-04 | 1.96 | $2.45 | 2900 |
| 2024-10-03 | 1.90 | $2.40 | — |
| 2024-10-02 | 1.85 | $2.40 | 310 |
| 2024-10-01 | 1.79 | $2.30 | 1834 |
| 2024-09-30 | 1.74 | $2.05 | 2000 |
| 2024-09-27 | 1.71 | $1.84 | — |
| 2024-09-26 | 1.69 | $1.84 | — |
| 2024-09-25 | 1.68 | $1.84 | — |
| 2024-09-24 | 1.66 | $1.84 | 100 |
| 2024-09-23 | 1.64 | $1.60 | — |
| 2024-09-20 | 1.65 | $1.60 | — |
| 2024-09-19 | 1.65 | $1.60 | — |
| 2024-09-18 | 1.66 | $1.60 | — |
| 2024-09-17 | 1.66 | $1.60 | — |
| 2024-09-16 | 1.67 | $1.60 | 526 |
| 2024-09-13 | 1.68 | $1.63 | 2846 |
| 2024-09-12 | 1.68 | $1.58 | — |
| 2024-09-11 | 1.69 | $1.58 | 58100 |
| 2024-09-10 | 1.71 | $1.78 | — |
| 2024-09-09 | 1.70 | $1.78 | — |
| 2024-09-06 | 1.69 | $1.78 | — |
| 2024-09-05 | 1.68 | $1.78 | — |
| 2024-09-04 | 1.67 | $1.78 | — |
| 2024-09-03 | 1.66 | $1.78 | — |
| 2024-08-30 | 1.64 | $1.78 | 1000 |
| 2024-08-29 | 1.63 | $1.74 | 2400 |
| 2024-08-28 | 1.62 | $1.57 | 3800 |
| 2024-08-27 | 1.62 | $1.61 | 4300 |
| 2024-08-26 | 1.62 | $1.57 | 1100 |
| 2024-08-23 | 1.63 | $1.58 | — |
| 2024-08-22 | 1.63 | $1.58 | 200 |
| 2024-08-21 | 1.64 | $1.60 | 1800 |
| 2024-08-20 | 1.64 | $1.66 | 3500 |
| 2024-08-19 | 1.64 | $1.70 | 2000 |
| 2024-08-16 | 1.64 | $1.63 | 1500 |
| 2024-08-15 | 1.64 | $1.59 | 39200 |
| 2024-08-14 | 1.64 | $1.70 | 60400 |
| 2024-08-13 | 1.64 | $1.64 | 53600 |
| 2024-08-12 | 1.64 | $1.60 | 3200 |
| 2024-08-09 | 1.64 | $1.60 | 56000 |
| 2024-08-08 | 1.64 | $1.74 | 425 |
| 2024-08-07 | 1.63 | $1.46 | 40600 |
| 2024-08-06 | 1.65 | $1.46 | — |
| 2024-08-05 | 1.67 | $1.46 | 1200 |
| 2024-08-02 | 1.69 | $1.61 | — |
| 2024-08-01 | 1.70 | $1.61 | 600 |
| 2024-07-31 | 1.71 | $1.51 | — |
| 2024-07-30 | 1.73 | $1.51 | 400 |
| 2024-07-29 | 1.76 | $1.55 | — |
| 2024-07-26 | 1.78 | $1.55 | 300 |
| 2024-07-25 | 1.80 | $1.71 | — |
| 2024-07-24 | 1.81 | $1.71 | — |
| 2024-07-23 | 1.83 | $1.71 | — |
| 2024-07-22 | 1.84 | $1.71 | — |
| 2024-07-19 | 1.85 | $1.71 | — |
| 2024-07-18 | 1.87 | $1.71 | — |
| 2024-07-17 | 1.88 | $1.71 | — |
| 2024-07-16 | 1.90 | $1.71 | — |
| 2024-07-15 | 1.92 | $1.71 | — |
| 2024-07-12 | 1.94 | $1.71 | — |
| 2024-07-11 | 1.97 | $1.71 | — |
| 2024-07-10 | 2.00 | $1.71 | 800 |
| 2024-07-09 | 2.03 | $1.64 | — |
| 2024-07-08 | 2.07 | $1.64 | — |
| 2024-07-05 | 2.11 | $1.64 | — |
| 2024-07-03 | 2.16 | $1.64 | — |
| 2024-07-02 | 2.21 | $1.64 | — |
| 2024-07-01 | 2.28 | $1.64 | — |
| 2024-06-28 | 2.34 | $1.64 | — |
| 2024-06-27 | 2.42 | $1.64 | 7315 |
| 2024-06-26 | 2.50 | $2.51 | — |
| 2024-06-25 | 2.50 | $2.51 | — |
| 2024-06-24 | 2.50 | $2.51 | — |
| 2024-06-21 | 2.49 | $2.51 | — |
| 2024-06-20 | 2.49 | $2.51 | — |
| 2024-06-18 | 2.49 | $2.51 | — |
| 2024-06-17 | 2.49 | $2.51 | — |
| 2024-06-14 | 2.49 | $2.51 | — |
| 2024-06-13 | 2.48 | $2.51 | — |
| 2024-06-12 | 2.48 | $2.51 | 100 |
| 2024-06-11 | 2.48 | $2.51 | — |
| 2024-06-10 | 2.47 | $2.51 | — |
| 2024-06-07 | 2.47 | $2.51 | — |
| 2024-06-06 | 2.47 | $2.51 | — |
| 2024-06-05 | 2.46 | $2.51 | 300 |
| 2024-06-04 | 2.46 | $2.50 | — |
| 2024-06-03 | 2.45 | $2.50 | — |
| 2024-05-31 | 2.45 | $2.50 | — |
| 2024-05-30 | 2.44 | $2.50 | — |
| 2024-05-29 | 2.43 | $2.50 | — |
| 2024-05-28 | 2.43 | $2.50 | — |
| 2024-05-24 | 2.42 | $2.50 | 100 |
| 2024-05-23 | 2.41 | $2.26 | 2125 |
| 2024-05-22 | 2.43 | $2.69 | 2500 |
| 2024-05-21 | 2.40 | $2.65 | 500 |
| 2024-05-20 | 2.37 | $2.60 | 1500 |
| 2024-05-17 | 2.35 | $2.60 | 10210 |
| 2024-05-16 | 2.32 | $2.60 | 2100 |
| 2024-05-15 | 2.29 | $2.46 | — |
| 2024-05-14 | 2.28 | $2.46 | — |
| 2024-05-13 | 2.26 | $2.46 | — |
| 2024-05-10 | 2.24 | $2.46 | 3000 |
| 2024-05-09 | 2.21 | $2.14 | — |
| 2024-05-08 | 2.22 | $2.14 | — |
| 2024-05-07 | 2.23 | $2.14 | — |
| 2024-05-06 | 2.24 | $2.14 | — |
| 2024-05-03 | 2.25 | $2.14 | — |
| 2024-05-02 | 2.26 | $2.14 | — |
| 2024-05-01 | 2.27 | $2.14 | — |
| 2024-04-30 | 2.29 | $2.14 | 400 |
| 2024-04-29 | 2.30 | $2.09 | 300 |
| 2024-04-26 | 2.32 | $2.15 | — |
| 2024-04-25 | 2.34 | $2.15 | 5500 |
| 2024-04-24 | 2.36 | $2.44 | — |
| 2024-04-23 | 2.35 | $2.44 | — |
| 2024-04-22 | 2.34 | $2.44 | — |
| 2024-04-19 | 2.33 | $2.44 | 8000 |
| 2024-04-18 | 2.32 | $2.44 | — |
| 2024-04-17 | 2.31 | $2.44 | — |
| 2024-04-16 | 2.30 | $2.44 | — |
| 2024-04-15 | 2.28 | $2.44 | — |
| 2024-04-12 | 2.26 | $2.44 | — |
| 2024-04-11 | 2.25 | $2.44 | — |
| 2024-04-10 | 2.23 | $2.44 | — |
| 2024-04-09 | 2.20 | $2.44 | — |
| 2024-04-08 | 2.18 | $2.44 | — |
| 2024-04-05 | 2.15 | $2.44 | — |
| 2024-04-04 | 2.12 | $2.44 | — |
| 2024-04-03 | 2.09 | $2.44 | 4432 |
| 2024-04-02 | 2.05 | $2.21 | — |
| 2024-04-01 | 2.03 | $2.21 | — |
| 2024-03-28 | 2.01 | $2.21 | — |
| 2024-03-27 | 1.99 | $2.21 | — |
| 2024-03-26 | 1.97 | $2.21 | — |
| 2024-03-25 | 1.94 | $2.21 | 100 |
| 2024-03-22 | 1.92 | $1.93 | — |
| 2024-03-21 | 1.91 | $1.93 | — |
| 2024-03-20 | 1.91 | $1.93 | — |
| 2024-03-19 | 1.91 | $1.93 | — |
| 2024-03-18 | 1.91 | $1.93 | — |
| 2024-03-15 | 1.91 | $1.93 | — |
| 2024-03-14 | 1.90 | $1.93 | — |
| 2024-03-13 | 1.90 | $1.93 | 200 |
| 2024-03-12 | 1.90 | $1.90 | — |
| 2024-03-11 | 1.90 | $1.90 | — |
| 2024-03-08 | 1.90 | $1.90 | — |
| 2024-03-07 | 1.90 | $1.90 | — |
| 2024-03-06 | 1.90 | $1.90 | — |
| 2024-03-05 | 1.90 | $1.90 | — |
| 2024-03-04 | 1.90 | $1.90 | — |
| 2024-03-01 | 1.90 | $1.90 | — |
| 2024-02-29 | 1.90 | $1.90 | — |
| 2024-02-28 | 1.90 | $1.90 | — |
| 2024-02-27 | 1.90 | $1.90 | — |
| 2024-02-26 | 1.90 | $1.90 | — |
| 2024-02-23 | 1.90 | $1.90 | — |
| 2024-02-22 | 1.89 | $1.90 | — |
| 2024-02-21 | 1.89 | $1.90 | — |
| 2024-02-20 | 1.89 | $1.90 | — |
| 2024-02-16 | 1.89 | $1.90 | — |
| 2024-02-15 | 1.89 | $1.90 | — |
| 2024-02-14 | 1.89 | $1.90 | — |
| 2024-02-13 | 1.89 | $1.90 | — |
| 2024-02-12 | 1.89 | $1.90 | — |
| 2024-02-09 | 1.89 | $1.90 | — |
| 2024-02-08 | 1.89 | $1.90 | — |
| 2024-02-07 | 1.89 | $1.90 | — |
| 2024-02-06 | 1.88 | $1.90 | 200 |
| 2024-02-05 | 1.88 | $1.91 | — |
| 2024-02-02 | 1.88 | $1.91 | — |
| 2024-02-01 | 1.88 | $1.91 | — |
| 2024-01-31 | 1.87 | $1.91 | — |
| 2024-01-30 | 1.87 | $1.91 | — |
| 2024-01-29 | 1.86 | $1.91 | — |
| 2024-01-26 | 1.86 | $1.91 | — |
| 2024-01-25 | 1.85 | $1.91 | — |
| 2024-01-24 | 1.85 | $1.91 | — |
| 2024-01-23 | 1.84 | $1.91 | — |
| 2024-01-22 | 1.83 | $1.91 | — |
| 2024-01-19 | 1.83 | $1.91 | — |
| 2024-01-18 | 1.82 | $1.91 | 41112 |
| 2024-01-17 | 1.81 | $1.71 | — |
| 2024-01-16 | 1.82 | $1.71 | 600 |
| 2024-01-12 | 1.83 | $1.91 | — |
| 2024-01-11 | 1.82 | $1.91 | 300 |
| 2024-01-10 | 1.81 | $1.90 | 18900 |
| 2024-01-09 | 1.80 | $1.70 | — |
| 2024-01-08 | 1.81 | $1.70 | — |
| 2024-01-05 | 1.83 | $1.70 | — |
| 2024-01-04 | 1.84 | $1.70 | — |
| 2024-01-03 | 1.85 | $1.70 | — |
| 2024-01-02 | 1.87 | $1.70 | — |
| 2023-12-29 | 1.89 | $1.70 | 300 |
| 2023-12-28 | 1.91 | $1.79 | — |
| 2023-12-27 | 1.92 | $1.79 | 1000 |
| 2023-12-26 | 1.93 | $1.79 | — |
| 2023-12-22 | 1.95 | $1.79 | — |
| 2023-12-21 | 1.96 | $1.79 | — |
| 2023-12-20 | 1.98 | $1.79 | 1000 |
| 2023-12-19 | 2.00 | $1.95 | — |
| 2023-12-18 | 2.01 | $1.95 | — |
| 2023-12-15 | 2.02 | $1.95 | — |
| 2023-12-14 | 2.02 | $1.95 | — |
| 2023-12-13 | 2.03 | $1.95 | — |
| 2023-12-12 | 2.04 | $1.95 | — |
| 2023-12-11 | 2.05 | $1.95 | — |
| 2023-12-08 | 2.06 | $1.95 | — |
| 2023-12-07 | 2.07 | $1.95 | — |
| 2023-12-06 | 2.08 | $1.95 | — |
| 2023-12-05 | 2.09 | $1.95 | — |
| 2023-12-04 | 2.11 | $1.95 | 18405 |
| 2023-12-01 | 2.13 | $2.09 | 7000 |
| 2023-11-30 | 2.13 | $2.00 | — |
| 2023-11-29 | 2.14 | $2.00 | 15100 |
| 2023-11-28 | 2.16 | $2.08 | — |
| 2023-11-27 | 2.17 | $2.08 | — |
| 2023-11-24 | 2.18 | $2.08 | — |
| 2023-11-22 | 2.19 | $2.08 | — |
| 2023-11-21 | 2.20 | $2.08 | — |
| 2023-11-20 | 2.21 | $2.08 | — |
| 2023-11-17 | 2.23 | $2.08 | — |
| 2023-11-16 | 2.24 | $2.08 | — |
| 2023-11-15 | 2.26 | $2.08 | — |
| 2023-11-14 | 2.28 | $2.08 | — |
| 2023-11-13 | 2.30 | $2.08 | — |
| 2023-11-10 | 2.32 | $2.08 | — |
| 2023-11-09 | 2.35 | $2.08 | — |
| 2023-11-08 | 2.37 | $2.08 | — |
| 2023-11-07 | 2.40 | $2.08 | 4000 |
| 2023-11-06 | 2.44 | $2.08 | 100 |
| 2023-11-03 | 2.48 | $2.22 | — |
| 2023-11-02 | 2.50 | $2.22 | — |
| 2023-11-01 | 2.53 | $2.22 | 200 |
| 2023-10-31 | 2.57 | $2.37 | — |
| 2023-10-30 | 2.59 | $2.37 | 100 |
| 2023-10-27 | 2.61 | $2.60 | — |
| 2023-10-26 | 2.61 | $2.60 | — |
| 2023-10-25 | 2.61 | $2.60 | — |
| 2023-10-24 | 2.61 | $2.60 | — |
| 2023-10-23 | 2.61 | $2.60 | — |
| 2023-10-20 | 2.61 | $2.60 | — |
| 2023-10-19 | 2.62 | $2.60 | — |
| 2023-10-18 | 2.62 | $2.60 | — |
| 2023-10-17 | 2.62 | $2.60 | — |
| 2023-10-16 | 2.62 | $2.60 | — |
| 2023-10-13 | 2.62 | $2.60 | — |
| 2023-10-12 | 2.63 | $2.60 | — |
| 2023-10-11 | 2.63 | $2.60 | — |
| 2023-10-10 | 2.63 | $2.60 | — |
| 2023-10-09 | 2.64 | $2.60 | — |
| 2023-10-06 | 2.64 | $2.60 | — |
| 2023-10-05 | 2.64 | $2.60 | — |
| 2023-10-04 | 2.65 | $2.60 | — |
| 2023-10-03 | 2.65 | $2.60 | — |
| 2023-10-02 | 2.66 | $2.60 | — |
| 2023-09-29 | 2.66 | $2.60 | — |
| 2023-09-28 | 2.67 | $2.60 | 345 |
| 2023-09-27 | 2.68 | $2.59 | — |
| 2023-09-26 | 2.69 | $2.59 | — |
| 2023-09-25 | 2.70 | $2.59 | — |
| 2023-09-22 | 2.71 | $2.59 | — |
| 2023-09-21 | 2.72 | $2.59 | — |
| 2023-09-20 | 2.74 | $2.59 | — |
| 2023-09-19 | 2.75 | $2.59 | — |
| 2023-09-18 | 2.77 | $2.59 | — |
| 2023-09-15 | 2.79 | $2.59 | — |
| 2023-09-14 | 2.81 | $2.59 | — |
| 2023-09-13 | 2.83 | $2.59 | — |
| 2023-09-12 | 2.86 | $2.59 | — |
| 2023-09-11 | 2.88 | $2.59 | — |
| 2023-09-08 | 2.92 | $2.59 | 16926 |
| 2023-09-07 | 2.95 | $3.00 | — |
| 2023-09-06 | 2.94 | $3.00 | — |
| 2023-09-05 | 2.94 | $3.00 | — |
| 2023-09-01 | 2.93 | $3.00 | — |
| 2023-08-31 | 2.93 | $3.00 | — |
| 2023-08-30 | 2.92 | $3.00 | — |
| 2023-08-29 | 2.91 | $3.00 | — |
| 2023-08-28 | 2.90 | $3.00 | — |
| 2023-08-25 | 2.89 | $3.00 | — |
| 2023-08-24 | 2.88 | $3.00 | — |
| 2023-08-23 | 2.86 | $3.00 | — |
| 2023-08-22 | 2.85 | $3.00 | — |
| 2023-08-21 | 2.83 | $3.00 | — |
| 2023-08-18 | 2.82 | $3.00 | — |
| 2023-08-17 | 2.80 | $3.00 | — |
| 2023-08-16 | 2.78 | $3.00 | — |
| 2023-08-15 | 2.75 | $3.00 | — |
| 2023-08-14 | 2.73 | $3.00 | — |
| 2023-08-11 | 2.70 | $3.00 | — |
| 2023-08-10 | 2.66 | $3.00 | — |
| 2023-08-09 | 2.63 | $3.00 | — |
| 2023-08-08 | 2.59 | $3.00 | — |
| 2023-08-07 | 2.55 | $3.00 | — |
| 2023-08-04 | 2.50 | $3.00 | — |
| 2023-08-03 | 2.45 | $3.00 | — |
| 2023-08-02 | 2.39 | $3.00 | — |
| 2023-08-01 | 2.32 | $3.00 | 100 |
| 2023-07-31 | 2.25 | $3.00 | 2008 |
| 2023-07-28 | 2.17 | $2.72 | 2200 |
| 2023-07-27 | 2.12 | $2.33 | 200 |
| 2023-07-26 | 2.10 | $2.08 | — |
| 2023-07-25 | 2.10 | $2.08 | — |
| 2023-07-24 | 2.10 | $2.08 | — |
| 2023-07-21 | 2.10 | $2.08 | — |
| 2023-07-20 | 2.10 | $2.08 | — |
| 2023-07-19 | 2.11 | $2.08 | — |
| 2023-07-18 | 2.11 | $2.08 | — |
| 2023-07-17 | 2.11 | $2.08 | — |
| 2023-07-14 | 2.11 | $2.08 | — |
| 2023-07-13 | 2.12 | $2.08 | — |
| 2023-07-12 | 2.12 | $2.08 | — |
| 2023-07-11 | 2.13 | $2.08 | — |
| 2023-07-10 | 2.13 | $2.08 | — |
| 2023-07-07 | 2.14 | $2.08 | — |
| 2023-07-06 | 2.14 | $2.08 | — |
| 2023-07-05 | 2.15 | $2.08 | — |
| 2023-07-03 | 2.16 | $2.08 | — |
| 2023-06-30 | 2.16 | $2.08 | — |
| 2023-06-29 | 2.17 | $2.08 | — |
| 2023-06-28 | 2.18 | $2.08 | — |
| 2023-06-27 | 2.19 | $2.08 | — |
| 2023-06-26 | 2.20 | $2.08 | — |
| 2023-06-23 | 2.22 | $2.08 | — |
| 2023-06-22 | 2.23 | $2.08 | 1000 |
| 2023-06-21 | 2.25 | $2.23 | — |
| 2023-06-20 | 2.25 | $2.23 | — |
| 2023-06-16 | 2.25 | $2.23 | — |
| 2023-06-15 | 2.25 | $2.23 | — |
| 2023-06-14 | 2.26 | $2.23 | — |
| 2023-06-13 | 2.26 | $2.23 | — |
| 2023-06-12 | 2.26 | $2.23 | — |
| 2023-06-09 | 2.27 | $2.23 | 16926 |
| 2023-06-08 | 2.27 | $2.01 | — |
| 2023-06-07 | 2.30 | $2.01 | 348 |
| 2023-06-06 | 2.33 | $2.33 | — |
| 2023-06-05 | 2.33 | $2.33 | — |
| 2023-06-02 | 2.33 | $2.33 | — |
| 2023-06-01 | 2.32 | $2.33 | — |
| 2023-05-31 | 2.32 | $2.33 | — |
| 2023-05-30 | 2.32 | $2.33 | — |
| 2023-05-26 | 2.32 | $2.33 | 100 |
| 2023-05-25 | 2.32 | $2.35 | 4700 |
| 2023-05-24 | 2.32 | $2.30 | — |
| 2023-05-23 | 2.32 | $2.30 | — |
| 2023-05-22 | 2.32 | $2.30 | — |
| 2023-05-19 | 2.33 | $2.30 | — |
| 2023-05-18 | 2.33 | $2.30 | — |
| 2023-05-17 | 2.33 | $2.30 | — |
| 2023-05-16 | 2.34 | $2.30 | — |
| 2023-05-15 | 2.34 | $2.30 | — |
| 2023-05-12 | 2.34 | $2.30 | — |
| 2023-05-11 | 2.35 | $2.30 | — |
| 2023-05-10 | 2.35 | $2.30 | — |
| 2023-05-09 | 2.36 | $2.30 | — |
| 2023-05-08 | 2.36 | $2.30 | — |
| 2023-05-05 | 2.37 | $2.30 | — |
| 2023-05-04 | 2.38 | $2.30 | — |
| 2023-05-03 | 2.39 | $2.30 | — |
| 2023-05-02 | 2.40 | $2.30 | — |
| 2023-05-01 | 2.41 | $2.30 | — |
| 2023-04-28 | 2.42 | $2.30 | — |
| 2023-04-27 | 2.43 | $2.30 | — |
| 2023-04-26 | 2.44 | $2.30 | 300 |
| 2023-04-25 | 2.46 | $2.42 | — |
| 2023-04-24 | 2.46 | $2.42 | — |
| 2023-04-21 | 2.47 | $2.42 | — |
| 2023-04-20 | 2.47 | $2.42 | — |
| 2023-04-19 | 2.48 | $2.42 | — |
| 2023-04-18 | 2.48 | $2.42 | 13800 |
| 2023-04-17 | 2.49 | $2.42 | 800 |
| 2023-04-14 | 2.50 | $2.41 | — |
| 2023-04-13 | 2.51 | $2.41 | — |
| 2023-04-12 | 2.52 | $2.41 | — |
| 2023-04-11 | 2.53 | $2.41 | — |
| 2023-04-10 | 2.54 | $2.41 | — |
| 2023-04-06 | 2.55 | $2.41 | — |
| 2023-04-05 | 2.57 | $2.41 | — |
| 2023-04-04 | 2.58 | $2.41 | — |
| 2023-04-03 | 2.60 | $2.41 | — |
| 2023-03-31 | 2.62 | $2.41 | — |
| 2023-03-30 | 2.64 | $2.41 | — |
| 2023-03-29 | 2.67 | $2.41 | — |
| 2023-03-28 | 2.70 | $2.41 | — |
| 2023-03-27 | 2.73 | $2.41 | 400 |
| 2023-03-24 | 2.76 | $2.76 | — |
| 2023-03-23 | 2.76 | $2.76 | — |
| 2023-03-22 | 2.76 | $2.76 | — |
| 2023-03-21 | 2.76 | $2.76 | — |
| 2023-03-20 | 2.76 | $2.76 | — |
| 2023-03-17 | 2.76 | $2.76 | — |
| 2023-03-16 | 2.76 | $2.76 | — |
| 2023-03-15 | 2.76 | $2.76 | — |
| 2023-03-14 | 2.76 | $2.76 | — |
| 2023-03-13 | 2.76 | $2.76 | — |
| 2023-03-10 | 2.76 | $2.76 | — |
| 2023-03-09 | 2.76 | $2.76 | — |
| 2023-03-08 | 2.76 | $2.76 | — |
| 2023-03-07 | 2.76 | $2.76 | — |
| 2023-03-06 | 2.76 | $2.76 | 2000 |
| 2023-03-03 | 2.76 | $2.78 | — |
| 2023-03-02 | 2.75 | $2.78 | — |
| 2023-03-01 | 2.75 | $2.78 | 1003 |
| 2023-02-28 | 2.75 | $2.75 | — |
| 2023-02-27 | 2.75 | $2.75 | 400 |
| 2023-02-24 | 2.75 | $2.60 | — |
| 2023-02-23 | 2.76 | $2.60 | 4000 |
| 2023-02-22 | 2.78 | $2.78 | — |
| 2023-02-21 | 2.78 | $2.78 | — |
| 2023-02-17 | 2.78 | $2.78 | — |
| 2023-02-16 | 2.78 | $2.78 | — |
| 2023-02-15 | 2.78 | $2.78 | — |
| 2023-02-14 | 2.78 | $2.78 | — |
| 2023-02-13 | 2.78 | $2.78 | — |
| 2023-02-10 | 2.78 | $2.78 | — |
| 2023-02-09 | 2.78 | $2.78 | — |
| 2023-02-08 | 2.78 | $2.78 | — |
| 2023-02-07 | 2.78 | $2.78 | — |
| 2023-02-06 | 2.78 | $2.78 | 800 |
| 2023-02-03 | 2.78 | $2.63 | 1200 |
| 2023-02-02 | 2.80 | $2.80 | 2400 |
| 2023-02-01 | 2.80 | $2.83 | 4901 |
| 2023-01-31 | 2.79 | $2.75 | 1005 |
| 2023-01-30 | 2.80 | $2.97 | 3000 |
| 2023-01-27 | 2.78 | $2.70 | — |
| 2023-01-26 | 2.79 | $2.70 | — |
| 2023-01-25 | 2.80 | $2.70 | — |
| 2023-01-24 | 2.81 | $2.70 | — |
| 2023-01-23 | 2.82 | $2.70 | — |
| 2023-01-20 | 2.83 | $2.70 | — |
| 2023-01-19 | 2.85 | $2.70 | — |
| 2023-01-18 | 2.86 | $2.70 | — |
| 2023-01-17 | 2.88 | $2.70 | — |
| 2023-01-13 | 2.90 | $2.70 | 700 |
| 2023-01-12 | 2.92 | $2.68 | 100 |
| 2023-01-11 | 2.95 | $3.26 | — |
| 2023-01-10 | 2.91 | $3.26 | — |
| 2023-01-09 | 2.88 | $3.26 | — |
| 2023-01-06 | 2.84 | $3.26 | — |
| 2023-01-05 | 2.79 | $3.26 | 4800 |
| 2023-01-04 | 2.74 | $3.11 | — |
| 2023-01-03 | 2.71 | $3.11 | — |
| 2022-12-30 | 2.66 | $3.11 | — |
| 2022-12-29 | 2.62 | $3.11 | 100 |
| 2022-12-28 | 2.56 | $3.15 | 2200 |
| 2022-12-27 | 2.50 | $2.70 | — |
| 2022-12-23 | 2.48 | $2.70 | — |
| 2022-12-22 | 2.46 | $2.70 | 2000 |
| 2022-12-21 | 2.43 | $2.61 | — |
| 2022-12-20 | 2.41 | $2.61 | — |
| 2022-12-19 | 2.39 | $2.61 | 248 |
| 2022-12-16 | 2.37 | $2.56 | — |
| 2022-12-15 | 2.35 | $2.56 | — |
| 2022-12-14 | 2.33 | $2.56 | 200 |
| 2022-12-13 | 2.30 | $2.79 | — |
| 2022-12-12 | 2.25 | $2.79 | — |
| 2022-12-09 | 2.20 | $2.79 | 248 |
| 2022-12-08 | 2.13 | $2.59 | — |
| 2022-12-07 | 2.09 | $2.59 | — |
| 2022-12-06 | 2.03 | $2.59 | — |
| 2022-12-05 | 1.97 | $2.59 | — |
| 2022-12-02 | 1.91 | $2.59 | 1100 |
| 2022-12-01 | 1.84 | $1.81 | — |
| 2022-11-30 | 1.84 | $1.81 | — |
| 2022-11-29 | 1.84 | $1.81 | — |
| 2022-11-28 | 1.85 | $1.81 | — |
| 2022-11-25 | 1.85 | $1.81 | — |
| 2022-11-23 | 1.86 | $1.81 | — |
| 2022-11-22 | 1.86 | $1.81 | 2100 |
| 2022-11-21 | 1.87 | $2.15 | — |
| 2022-11-18 | 1.84 | $2.15 | — |
| 2022-11-17 | 1.80 | $2.15 | — |
| 2022-11-16 | 1.77 | $2.15 | — |
| 2022-11-15 | 1.73 | $2.15 | 2100 |
| 2022-11-14 | 1.68 | $1.62 | — |
| 2022-11-11 | 1.69 | $1.62 | — |
| 2022-11-10 | 1.70 | $1.62 | — |
| 2022-11-09 | 1.71 | $1.62 | — |
| 2022-11-08 | 1.71 | $1.62 | — |
| 2022-11-07 | 1.72 | $1.62 | — |
| 2022-11-04 | 1.74 | $1.62 | — |
| 2022-11-03 | 1.75 | $1.62 | — |
| 2022-11-02 | 1.76 | $1.62 | — |
| 2022-11-01 | 1.78 | $1.62 | — |
| 2022-10-31 | 1.79 | $1.62 | — |
| 2022-10-28 | 1.81 | $1.62 | — |
| 2022-10-27 | 1.83 | $1.62 | — |
| 2022-10-26 | 1.85 | $1.62 | 1000 |
| 2022-10-25 | 1.88 | $1.58 | — |
| 2022-10-24 | 1.91 | $1.58 | 100 |
| 2022-10-21 | 1.94 | $1.72 | — |
| 2022-10-20 | 1.97 | $1.72 | — |
| 2022-10-19 | 1.99 | $1.72 | — |
| 2022-10-18 | 2.02 | $1.72 | — |
| 2022-10-17 | 2.05 | $1.72 | 2000 |
| 2022-10-14 | 2.09 | $1.71 | 500 |
| 2022-10-13 | 2.13 | $2.13 | — |
| 2022-10-12 | 2.13 | $2.13 | — |
| 2022-10-11 | 2.13 | $2.13 | — |
| 2022-10-10 | 2.13 | $2.13 | — |
| 2022-10-07 | 2.13 | $2.13 | — |
| 2022-10-06 | 2.13 | $2.13 | — |
| 2022-10-05 | 2.13 | $2.13 | — |
| 2022-10-04 | 2.13 | $2.13 | — |
| 2022-10-03 | 2.13 | $2.13 | — |
| 2022-09-30 | 2.13 | $2.13 | — |
| 2022-09-29 | 2.13 | $2.13 | — |
| 2022-09-28 | 2.13 | $2.13 | — |
| 2022-09-27 | 2.13 | $2.13 | — |
| 2022-09-26 | 2.13 | $2.13 | — |
| 2022-09-23 | 2.13 | $2.13 | — |
| 2022-09-22 | 2.13 | $2.13 | — |
| 2022-09-21 | 2.13 | $2.13 | — |
| 2022-09-20 | 2.13 | $2.13 | — |
| 2022-09-19 | 2.12 | $2.13 | — |
| 2022-09-16 | 2.12 | $2.13 | — |
| 2022-09-15 | 2.12 | $2.13 | — |
| 2022-09-14 | 2.12 | $2.13 | — |
| 2022-09-13 | 2.12 | $2.13 | — |
| 2022-09-12 | 2.12 | $2.13 | — |
| 2022-09-09 | 2.12 | $2.13 | — |
| 2022-09-08 | 2.12 | $2.13 | — |
| 2022-09-07 | 2.12 | $2.13 | 100 |
| 2022-09-06 | 2.12 | $2.18 | — |
| 2022-09-02 | 2.11 | $2.18 | — |
| 2022-09-01 | 2.10 | $2.18 | — |
| 2022-08-31 | 2.10 | $2.18 | — |
| 2022-08-30 | 2.09 | $2.18 | — |
| 2022-08-29 | 2.08 | $2.18 | 1000 |
| 2022-08-26 | 2.07 | $2.06 | — |
| 2022-08-25 | 2.07 | $2.06 | — |
| 2022-08-24 | 2.07 | $2.06 | — |
| 2022-08-23 | 2.07 | $2.06 | — |
| 2022-08-22 | 2.07 | $2.06 | — |
| 2022-08-19 | 2.07 | $2.06 | — |
| 2022-08-18 | 2.07 | $2.06 | — |
| 2022-08-17 | 2.07 | $2.06 | — |
| 2022-08-16 | 2.07 | $2.06 | — |
| 2022-08-15 | 2.07 | $2.06 | — |
| 2022-08-12 | 2.08 | $2.06 | — |
| 2022-08-11 | 2.08 | $2.06 | — |
| 2022-08-10 | 2.08 | $2.06 | — |
| 2022-08-09 | 2.08 | $2.06 | — |
| 2022-08-08 | 2.08 | $2.06 | — |
| 2022-08-05 | 2.09 | $2.06 | — |
| 2022-08-04 | 2.09 | $2.06 | — |
| 2022-08-03 | 2.09 | $2.06 | — |
| 2022-08-02 | 2.09 | $2.06 | — |
| 2022-08-01 | 2.10 | $2.06 | — |
| 2022-07-29 | 2.10 | $2.06 | — |
| 2022-07-28 | 2.11 | $2.06 | — |
| 2022-07-27 | 2.11 | $2.06 | — |
| 2022-07-26 | 2.12 | $2.06 | — |
| 2022-07-25 | 2.12 | $2.06 | — |
| 2022-07-22 | 2.13 | $2.06 | — |
| 2022-07-21 | 2.14 | $2.06 | — |
| 2022-07-20 | 2.14 | $2.06 | — |
| 2022-07-19 | 2.15 | $2.06 | — |
| 2022-07-18 | 2.16 | $2.06 | — |
| 2022-07-15 | 2.17 | $2.06 | 100 |
| 2022-07-14 | 2.19 | $2.14 | — |
| 2022-07-13 | 2.19 | $2.14 | 1000 |
| 2022-07-12 | 2.19 | $2.33 | — |
| 2022-07-11 | 2.18 | $2.33 | — |
| 2022-07-08 | 2.17 | $2.33 | — |
| 2022-07-07 | 2.15 | $2.33 | — |
| 2022-07-06 | 2.13 | $2.33 | — |
| 2022-07-05 | 2.11 | $2.33 | — |
| 2022-07-01 | 2.08 | $2.33 | — |
| 2022-06-30 | 2.06 | $2.33 | — |
| 2022-06-29 | 2.03 | $2.33 | 300 |
| 2022-06-28 | 2.00 | $2.16 | — |
| 2022-06-27 | 1.98 | $2.16 | 1500 |
| 2022-06-24 | 1.96 | $1.99 | — |
| 2022-06-23 | 1.96 | $1.99 | — |
| 2022-06-22 | 1.96 | $1.99 | — |
| 2022-06-21 | 1.95 | $1.99 | — |
| 2022-06-17 | 1.95 | $1.99 | — |
| 2022-06-16 | 1.94 | $1.99 | — |
| 2022-06-15 | 1.94 | $1.99 | — |
| 2022-06-14 | 1.93 | $1.99 | — |
| 2022-06-13 | 1.93 | $1.99 | — |
| 2022-06-10 | 1.92 | $1.99 | — |
| 2022-06-09 | 1.91 | $1.99 | — |
| 2022-06-08 | 1.90 | $1.99 | — |
| 2022-06-07 | 1.90 | $1.99 | 100 |
| 2022-06-06 | 1.89 | $1.96 | — |
| 2022-06-03 | 1.88 | $1.96 | — |
| 2022-06-02 | 1.87 | $1.96 | — |
| 2022-06-01 | 1.86 | $1.96 | — |
| 2022-05-31 | 1.85 | $1.96 | 500 |
| 2022-05-27 | 1.84 | $1.75 | — |
| 2022-05-26 | 1.85 | $1.75 | — |
| 2022-05-25 | 1.86 | $1.75 | — |
| 2022-05-24 | 1.87 | $1.75 | — |
| 2022-05-23 | 1.88 | $1.75 | 1500 |
| 2022-05-20 | 1.89 | $1.90 | — |
| 2022-05-19 | 1.89 | $1.90 | — |
| 2022-05-18 | 1.89 | $1.90 | — |
| 2022-05-17 | 1.89 | $1.90 | — |
| 2022-05-16 | 1.89 | $1.90 | — |
| 2022-05-13 | 1.89 | $1.90 | — |
| 2022-05-12 | 1.89 | $1.90 | — |
| 2022-05-11 | 1.89 | $1.90 | — |
| 2022-05-10 | 1.88 | $1.90 | — |
| 2022-05-09 | 1.88 | $1.90 | — |
| 2022-05-06 | 1.88 | $1.90 | — |
| 2022-05-05 | 1.88 | $1.90 | — |
| 2022-05-04 | 1.88 | $1.90 | — |
| 2022-05-03 | 1.87 | $1.90 | — |
| 2022-05-02 | 1.87 | $1.90 | 1000 |
| 2022-04-29 | 1.87 | $1.92 | — |
| 2022-04-28 | 1.86 | $1.92 | 300 |
| 2022-04-27 | 1.86 | $1.65 | — |
| 2022-04-26 | 1.88 | $1.65 | 100 |
| 2022-04-25 | 1.90 | $1.95 | — |
| 2022-04-22 | 1.90 | $1.95 | 100 |
| 2022-04-21 | 1.89 | $1.83 | 742 |
| 2022-04-20 | 1.90 | $2.04 | 200 |
| 2022-04-19 | 1.88 | $2.06 | 28000 |
| 2022-04-18 | 1.87 | $2.06 | — |
| 2022-04-14 | 1.85 | $2.06 | 100 |
| 2022-04-13 | 1.82 | $1.87 | 100 |
| 2022-04-12 | 1.82 | $1.80 | — |
| 2022-04-11 | 1.82 | $1.80 | — |
| 2022-04-08 | 1.82 | $1.80 | — |
| 2022-04-07 | 1.82 | $1.80 | 642 |
| 2022-04-06 | 1.83 | $1.94 | — |
| 2022-04-05 | 1.82 | $1.94 | — |
| 2022-04-04 | 1.80 | $1.94 | 909 |
| 2022-04-01 | 1.79 | $1.69 | — |
| 2022-03-31 | 1.80 | $1.69 | — |
| 2022-03-30 | 1.81 | $1.69 | — |
| 2022-03-29 | 1.82 | $1.69 | — |
| 2022-03-28 | 1.84 | $1.69 | — |
| 2022-03-25 | 1.85 | $1.69 | 100 |
| 2022-03-24 | 1.87 | $1.82 | 300 |
| 2022-03-23 | 1.87 | $1.77 | — |
| 2022-03-22 | 1.88 | $1.77 | — |
| 2022-03-21 | 1.90 | $1.77 | — |
| 2022-03-18 | 1.91 | $1.78 | 2000 |
| 2022-03-17 | 1.92 | $1.43 | — |
| 2022-03-16 | 1.98 | $1.43 | — |
| 2022-03-15 | 2.03 | $1.43 | — |
| 2022-03-14 | 2.10 | $1.44 | 1600 |
| 2022-03-11 | 2.17 | $1.84 | 4000 |
| 2022-03-10 | 2.20 | $1.84 | 1500 |
| 2022-03-09 | 2.24 | $1.90 | 600 |
| 2022-03-08 | 2.27 | $1.86 | 9500 |
| 2022-03-07 | 2.32 | $2.17 | — |
| 2022-03-04 | 2.33 | $2.17 | 3100 |
| 2022-03-03 | 2.35 | $2.37 | 200 |
| 2022-03-02 | 2.35 | $2.28 | 200 |
| 2022-03-01 | 2.35 | $2.31 | 200 |
| 2022-02-28 | 2.36 | $2.42 | 28000 |
| 2022-02-25 | 2.35 | $2.42 | — |
| 2022-02-24 | 2.35 | $2.42 | — |
| 2022-02-23 | 2.34 | $2.42 | — |
| 2022-02-22 | 2.33 | $2.42 | 400 |
| 2022-02-18 | 2.32 | $2.58 | — |
| 2022-02-17 | 2.29 | $2.58 | — |
| 2022-02-16 | 2.26 | $2.58 | — |
| 2022-02-15 | 2.23 | $2.58 | 1200 |
| 2022-02-14 | 2.19 | $2.58 | 1000 |
| 2022-02-11 | 2.15 | $2.16 | — |
| 2022-02-10 | 2.15 | $2.16 | — |
| 2022-02-09 | 2.15 | $2.16 | — |
| 2022-02-08 | 2.15 | $2.16 | — |
| 2022-02-07 | 2.15 | $2.16 | — |
| 2022-02-04 | 2.15 | $2.16 | — |
| 2022-02-03 | 2.14 | $2.16 | — |
| 2022-02-02 | 2.14 | $2.16 | — |
| 2022-02-01 | 2.14 | $2.16 | — |
| 2022-01-31 | 2.14 | $2.16 | — |
| 2022-01-28 | 2.14 | $2.16 | — |
| 2022-01-27 | 2.13 | $2.16 | 909 |
| 2022-01-26 | 2.13 | $2.11 | — |
| 2022-01-25 | 2.13 | $2.11 | — |
| 2022-01-24 | 2.14 | $2.11 | — |
| 2022-01-21 | 2.14 | $2.11 | — |
| 2022-01-20 | 2.14 | $2.11 | — |
| 2022-01-19 | 2.15 | $2.11 | — |
| 2022-01-18 | 2.15 | $2.11 | — |
| 2022-01-14 | 2.15 | $2.11 | — |
| 2022-01-13 | 2.16 | $2.11 | — |
| 2022-01-12 | 2.16 | $2.11 | — |
| 2022-01-11 | 2.17 | $2.11 | — |
| 2022-01-10 | 2.18 | $2.11 | — |
| 2022-01-07 | 2.18 | $2.11 | — |
| 2022-01-06 | 2.19 | $2.11 | — |
| 2022-01-05 | 2.20 | $2.11 | — |
| 2022-01-04 | 2.21 | $2.11 | — |
| 2022-01-03 | 2.22 | $2.11 | — |
| 2021-12-31 | 2.23 | $2.11 | — |
| 2021-12-30 | 2.24 | $2.11 | — |
| 2021-12-29 | 2.26 | $2.11 | 100 |
| 2021-12-28 | 2.27 | $2.21 | 300 |
| 2021-12-27 | 2.28 | $2.18 | — |
| 2021-12-23 | 2.29 | $2.18 | 500 |
| 2021-12-22 | 2.30 | $2.18 | 200 |
| 2021-12-21 | 2.31 | $2.17 | 3300 |
| 2021-12-20 | 2.33 | $2.16 | — |
| 2021-12-17 | 2.35 | $2.16 | — |
| 2021-12-16 | 2.37 | $2.16 | — |
| 2021-12-15 | 2.39 | $2.16 | — |
| 2021-12-14 | 2.41 | $2.16 | 2315 |
| 2021-12-13 | 2.44 | $2.35 | — |
| 2021-12-10 | 2.45 | $2.35 | — |
| 2021-12-09 | 2.46 | $2.35 | — |
| 2021-12-08 | 2.47 | $2.35 | — |
| 2021-12-07 | 2.48 | $2.35 | 2100 |
| 2021-12-06 | 2.50 | $2.19 | — |
| 2021-12-03 | 2.53 | $2.19 | — |
| 2021-12-02 | 2.56 | $2.19 | 1000 |
| 2021-12-01 | 2.60 | $2.19 | 1020 |
| 2021-11-30 | 2.65 | $2.20 | 242 |
| 2021-11-29 | 2.69 | $2.45 | — |
| 2021-11-26 | 2.72 | $2.45 | — |
| 2021-11-24 | 2.75 | $2.45 | — |
| 2021-11-23 | 2.78 | $2.45 | 300 |
| 2021-11-22 | 2.81 | $2.37 | 1100 |
| 2021-11-19 | 2.86 | $2.50 | 6220 |
| 2021-11-18 | 2.90 | $2.45 | 7346 |
| 2021-11-17 | 2.94 | $2.62 | 400 |
| 2021-11-16 | 2.98 | $2.72 | 800 |
| 2021-11-15 | 3.01 | $2.65 | 1300 |
| 2021-11-12 | 3.04 | $2.76 | — |
| 2021-11-11 | 3.07 | $2.76 | 13600 |
| 2021-11-10 | 3.11 | $2.80 | 14300 |
| 2021-11-09 | 3.14 | $2.70 | 700 |
| 2021-11-08 | 3.18 | $2.85 | 100 |
| 2021-11-05 | 3.22 | $2.69 | 274825 |
| 2021-11-04 | 3.27 | $2.63 | 179500 |
| 2021-11-03 | 3.34 | $2.63 | 600 |
| 2021-11-02 | 3.42 | $2.70 | 625 |
| 2021-11-01 | 3.49 | $2.69 | 900 |
| 2021-10-29 | 3.58 | $3.00 | 6400 |
| 2021-10-28 | 3.64 | $2.91 | 900 |
| 2021-10-27 | 3.71 | $3.33 | — |
| 2021-10-26 | 3.76 | $3.33 | 600 |
| 2021-10-25 | 3.80 | $3.75 | 300 |
| 2021-10-22 | 3.81 | $3.75 | 438 |
| 2021-10-21 | 3.81 | $4.09 | 437 |
| 2021-10-20 | 3.78 | $3.89 | 3000 |
| 2021-10-19 | 3.77 | $3.88 | 200 |
| 2021-10-18 | 3.76 | $3.62 | — |
| 2021-10-15 | 3.77 | $3.62 | — |
| 2021-10-14 | 3.79 | $3.62 | — |
| 2021-10-13 | 3.81 | $3.62 | — |
| 2021-10-12 | 3.83 | $3.62 | 430 |
| 2021-10-11 | 3.85 | $3.55 | — |
| 2021-10-08 | 3.88 | $3.55 | — |
| 2021-10-07 | 3.92 | $3.55 | 2800 |
| 2021-10-06 | 3.95 | $3.31 | 1500 |
| 2021-10-05 | 4.02 | $4.05 | — |
| 2021-10-04 | 4.02 | $4.05 | — |
| 2021-10-01 | 4.02 | $4.05 | — |
| 2021-09-30 | 4.01 | $4.05 | 1600 |
| 2021-09-29 | 4.01 | $4.05 | — |
| 2021-09-28 | 4.00 | $4.05 | — |
| 2021-09-27 | 4.00 | $4.05 | — |
| 2021-09-24 | 3.99 | $4.05 | — |
| 2021-09-23 | 3.99 | $4.05 | — |
| 2021-09-22 | 3.98 | $4.05 | 648 |
| 2021-09-21 | 3.97 | $4.05 | 6700 |
| 2021-09-20 | 3.97 | $4.15 | 2500 |
| 2021-09-17 | 3.95 | $3.84 | — |
| 2021-09-16 | 3.96 | $3.84 | 3605 |
| 2021-09-15 | 3.97 | $4.20 | — |
| 2021-09-14 | 3.95 | $4.20 | — |
| 2021-09-13 | 3.92 | $4.21 | 1400 |
| 2021-09-10 | 3.89 | $4.10 | 100 |
| 2021-09-09 | 3.87 | $3.84 | — |
| 2021-09-08 | 3.87 | $3.84 | — |
| 2021-09-07 | 3.87 | $3.84 | — |
| 2021-09-03 | 3.87 | $3.84 | — |
| 2021-09-02 | 3.88 | $3.84 | — |
| 2021-09-01 | 3.88 | $3.84 | — |
| 2021-08-31 | 3.89 | $3.84 | 507 |
| 2021-08-30 | 3.89 | $3.50 | — |
| 2021-08-27 | 3.93 | $3.50 | — |
| 2021-08-26 | 3.98 | $3.50 | 3200 |
| 2021-08-25 | 4.03 | $3.50 | 1500 |
| 2021-08-24 | 4.08 | $3.45 | — |
| 2021-08-23 | 4.15 | $3.45 | 648 |
| 2021-08-20 | 4.22 | $3.76 | 35000 |
| 2021-08-19 | 4.27 | $4.01 | — |
| 2021-08-18 | 4.30 | $4.01 | — |
| 2021-08-17 | 4.33 | $4.01 | — |
| 2021-08-16 | 4.37 | $4.01 | 600 |
| 2021-08-13 | 4.40 | $4.21 | — |
| 2021-08-12 | 4.42 | $4.21 | — |
| 2021-08-11 | 4.45 | $4.21 | 1310 |
| 2021-08-10 | 4.47 | $4.06 | 514 |
| 2021-08-09 | 4.51 | $3.99 | — |
| 2021-08-06 | 4.57 | $3.99 | 200 |
| 2021-08-05 | 4.63 | $3.99 | — |
| 2021-08-04 | 4.70 | $3.99 | — |
| 2021-08-03 | 4.77 | $3.99 | 1125 |
| 2021-08-02 | 4.86 | $3.99 | 1041 |
| 2021-07-30 | 4.95 | $3.85 | 3700 |
| 2021-07-29 | 5.06 | $4.00 | — |
| 2021-07-28 | 5.17 | $4.00 | 6800 |
| 2021-07-27 | 5.30 | $4.00 | 119 |
| 2021-07-26 | 5.43 | $4.45 | 100 |
| 2021-07-23 | 5.54 | $5.51 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.50
2026-07-20
Close Price
$1.54
Vol: 900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.48
Average
2.21
Maximum
5.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.50 | $1.54 | 900 |
| 2026-07-17 | 1.50 | $1.54 | 8400 |
| 2026-07-16 | 1.50 | $1.65 | 244800 |
| 2026-07-15 | 1.48 | $1.47 | 500 |
| 2026-07-14 | 1.49 | $1.44 | 715 |
| 2026-07-13 | 1.50 | $1.44 | 20400 |
| 2026-07-10 | 1.51 | $1.44 | 715 |
| 2026-07-09 | 1.52 | $1.40 | 20010 |
| 2026-07-08 | 1.54 | $1.44 | 3430 |
| 2026-07-07 | 1.55 | $1.50 | 1200 |
| 2026-07-06 | 1.56 | $1.50 | 1200 |
| 2026-07-02 | 1.57 | $1.50 | 1200 |
| 2026-07-01 | 1.58 | $1.52 | 41300 |
| 2026-06-30 | 1.59 | $1.52 | 264600 |
| 2026-06-29 | 1.60 | $1.54 | 2500 |
| 2026-06-26 | 1.61 | $1.54 | 2500 |
| 2026-06-25 | 1.62 | $1.54 | 10201 |
| 2026-06-24 | 1.63 | $1.50 | 11300 |
| 2026-06-23 | 1.65 | $1.55 | 3000 |
| 2026-06-22 | 1.66 | $1.55 | 3000 |
| 2026-06-18 | 1.67 | $1.62 | 3000 |
| 2026-06-17 | 1.68 | $1.62 | 3000 |
| 2026-06-16 | 1.69 | $1.62 | 3000 |
| 2026-06-15 | 1.70 | $1.70 | 3000 |
| 2026-06-12 | 1.70 | $1.70 | 4000 |
| 2026-06-11 | 1.71 | $1.70 | 400 |
| 2026-06-10 | 1.71 | $1.70 | 13000 |
| 2026-06-09 | 1.72 | $1.65 | 1100 |
| 2026-06-08 | 1.73 | $1.65 | 41600 |
| 2026-06-05 | 1.75 | $1.70 | 88700 |
| 2026-06-04 | 1.76 | $1.69 | 3200 |
| 2026-06-03 | 1.77 | $1.78 | 17500 |
| 2026-06-02 | 1.78 | $1.78 | 18000 |
| 2026-06-01 | 1.78 | $1.78 | 3200 |
| 2026-05-29 | 1.79 | $1.56 | 216800 |
| 2026-05-28 | 1.81 | $1.65 | 1000 |
| 2026-05-27 | 1.83 | $1.65 | 25320 |
| 2026-05-26 | 1.85 | $1.65 | 19500 |
| 2026-05-22 | 1.88 | $1.65 | 14000 |
| 2026-05-21 | 1.90 | $1.85 | 200 |
| 2026-05-20 | 1.90 | $1.83 | 7500 |
| 2026-05-19 | 1.91 | $1.80 | 7500 |
| 2026-05-18 | 1.92 | $1.88 | 8500 |
| 2026-05-15 | 1.93 | $2.02 | 1000 |
| 2026-05-14 | 1.92 | $1.95 | 28507 |
| 2026-05-13 | 1.91 | $1.98 | 4100 |
| 2026-05-12 | 1.91 | $1.94 | 14635 |
| 2026-05-11 | 1.91 | $1.98 | 1320 |
| 2026-05-08 | 1.90 | $1.98 | 8350 |
| 2026-05-07 | 1.89 | $1.90 | 74300 |
| 2026-05-06 | 1.89 | $1.85 | 112800 |
| 2026-05-05 | 1.90 | $1.87 | 2631 |
| 2026-05-04 | 1.90 | $1.87 | 4500 |
| 2026-05-01 | 1.90 | $1.87 | 2631 |
| 2026-04-30 | 1.91 | $1.87 | 2631 |
| 2026-04-29 | 1.91 | $1.82 | 2631 |
| 2026-04-28 | 1.92 | $1.82 | 3100 |
| 2026-04-27 | 1.93 | $1.90 | 2631 |
| 2026-04-24 | 1.93 | $1.90 | 2631 |
| 2026-04-23 | 1.93 | $1.99 | 630 |
| 2026-04-22 | 1.93 | $1.98 | 130 |
| 2026-04-21 | 1.92 | $1.98 | 130 |
| 2026-04-20 | 1.92 | $1.98 | 3600 |
| 2026-04-17 | 1.91 | $1.97 | 130 |
| 2026-04-16 | 1.91 | $1.97 | 1500 |
| 2026-04-15 | 1.91 | $1.85 | 1000 |
| 2026-04-14 | 1.92 | $1.87 | 130 |
| 2026-04-13 | 1.93 | $1.87 | 130 |
| 2026-04-10 | 1.94 | $1.87 | 4300 |
| 2026-04-09 | 1.96 | $1.90 | 130 |
| 2026-04-08 | 1.97 | $1.90 | — |
| 2026-04-07 | 1.98 | $1.90 | 200 |
| 2026-04-06 | 1.99 | $1.93 | 9610 |
| 2026-04-02 | 2.00 | $1.87 | 130 |
| 2026-04-01 | 2.02 | $1.87 | 8200 |
| 2026-03-31 | 2.03 | $1.98 | 55714 |
| 2026-03-30 | 2.04 | $2.00 | 64400 |
| 2026-03-27 | 2.05 | $1.90 | 137224 |
| 2026-03-26 | 2.07 | $1.85 | 33223 |
| 2026-03-25 | 2.09 | $2.02 | 21200 |
| 2026-03-24 | 2.10 | $2.04 | 10400 |
| 2026-03-23 | 2.11 | $2.14 | 196700 |
| 2026-03-20 | 2.11 | $2.04 | 4608 |
| 2026-03-19 | 2.11 | $2.04 | 10833 |
| 2026-03-18 | 2.12 | $2.14 | 4608 |
| 2026-03-17 | 2.12 | $2.15 | 36814 |
| 2026-03-16 | 2.11 | $2.30 | 25208 |
| 2026-03-13 | 2.09 | $2.20 | 13808 |
| 2026-03-12 | 2.08 | $2.20 | 13600 |
| 2026-03-11 | 2.06 | $1.90 | — |
| 2026-03-10 | 2.07 | $1.90 | — |
| 2026-03-09 | 2.09 | $1.90 | 300 |
| 2026-03-06 | 2.10 | $2.16 | — |
| 2026-03-05 | 2.09 | $2.16 | — |
| 2026-03-04 | 2.07 | $2.16 | — |
| 2026-03-03 | 2.05 | $2.16 | — |
| 2026-03-02 | 2.04 | $2.16 | — |
| 2026-02-27 | 2.02 | $2.16 | — |
| 2026-02-26 | 2.00 | $2.16 | — |
| 2026-02-25 | 1.97 | $2.16 | — |
| 2026-02-24 | 1.95 | $2.16 | — |
| 2026-02-23 | 1.92 | $2.16 | 1100 |
| 2026-02-20 | 1.90 | $1.94 | — |
| 2026-02-19 | 1.89 | $1.94 | — |
| 2026-02-18 | 1.88 | $1.94 | — |
| 2026-02-17 | 1.87 | $1.94 | — |
| 2026-02-13 | 1.87 | $1.94 | — |
| 2026-02-12 | 1.86 | $1.94 | 200 |
| 2026-02-11 | 1.85 | $1.86 | — |
| 2026-02-10 | 1.85 | $1.86 | — |
| 2026-02-09 | 1.84 | $1.86 | — |
| 2026-02-06 | 1.84 | $1.86 | — |
| 2026-02-05 | 1.84 | $1.86 | 400 |
| 2026-02-04 | 1.83 | $1.86 | 400 |
| 2026-02-03 | 1.83 | $1.86 | 400 |
| 2026-02-02 | 1.82 | $1.86 | — |
| 2026-01-30 | 1.82 | $1.86 | 400 |
| 2026-01-29 | 1.81 | $1.82 | 100 |
| 2026-01-28 | 1.81 | $1.82 | 100 |
| 2026-01-27 | 1.81 | $1.82 | 100 |
| 2026-01-26 | 1.80 | $1.82 | 100 |
| 2026-01-23 | 1.80 | $1.82 | 100 |
| 2026-01-22 | 1.79 | $1.82 | 100 |
| 2026-01-21 | 1.79 | $1.82 | 100 |
| 2026-01-20 | 1.78 | $1.82 | 100 |
| 2026-01-16 | 1.78 | $1.82 | 100 |
| 2026-01-15 | 1.77 | $1.82 | 100 |
| 2026-01-14 | 1.76 | $1.82 | 100 |
| 2026-01-13 | 1.75 | $1.82 | 100 |
| 2026-01-12 | 1.74 | $1.82 | 100 |
| 2026-01-09 | 1.73 | $1.82 | 100 |
| 2026-01-08 | 1.72 | $1.82 | 900 |
| 2026-01-07 | 1.71 | $1.70 | 100 |
| 2026-01-06 | 1.71 | $1.70 | — |
| 2026-01-05 | 1.71 | $1.70 | 100 |
| 2026-01-02 | 1.71 | $1.70 | 100 |
| 2025-12-31 | 1.71 | $1.70 | 100 |
| 2025-12-30 | 1.71 | $1.80 | 4600 |
| 2025-12-29 | 1.70 | $1.80 | 4600 |
| 2025-12-26 | 1.68 | $1.81 | 4600 |
| 2025-12-24 | 1.67 | $1.67 | — |
| 2025-12-23 | 1.67 | $1.67 | 4600 |
| 2025-12-22 | 1.67 | $1.67 | 4600 |
| 2025-12-19 | 1.67 | $1.67 | 4600 |
| 2025-12-18 | 1.67 | $1.67 | 4600 |
| 2025-12-17 | 1.67 | $1.67 | 4600 |
| 2025-12-16 | 1.67 | $1.67 | 4600 |
| 2025-12-15 | 1.67 | $1.67 | — |
| 2025-12-12 | 1.67 | $1.67 | — |
| 2025-12-11 | 1.67 | $1.67 | — |
| 2025-12-10 | 1.67 | $1.67 | 4600 |
| 2025-12-09 | 1.66 | $1.67 | 4600 |
| 2025-12-08 | 1.66 | $1.67 | 4600 |
| 2025-12-05 | 1.66 | $1.67 | 4600 |
| 2025-12-04 | 1.66 | $1.67 | 4600 |
| 2025-12-03 | 1.66 | $1.67 | 4600 |
| 2025-12-02 | 1.66 | $1.67 | — |
| 2025-12-01 | 1.66 | $1.67 | 4600 |
| 2025-11-28 | 1.66 | $1.67 | — |
| 2025-11-26 | 1.66 | $1.67 | 4600 |
| 2025-11-25 | 1.65 | $1.67 | — |
| 2025-11-24 | 1.65 | $1.67 | 4600 |
| 2025-11-21 | 1.64 | $1.67 | 4600 |
| 2025-11-20 | 1.64 | $1.67 | 4600 |
| 2025-11-19 | 1.63 | $1.67 | 4600 |
| 2025-11-18 | 1.63 | $1.57 | 4600 |
| 2025-11-17 | 1.63 | $1.57 | 4600 |
| 2025-11-14 | 1.63 | $1.57 | 4600 |
| 2025-11-13 | 1.64 | $1.72 | 4600 |
| 2025-11-12 | 1.62 | $1.72 | 4600 |
| 2025-11-11 | 1.61 | $1.72 | 4600 |
| 2025-11-10 | 1.60 | $1.72 | 4600 |
| 2025-11-07 | 1.58 | $1.72 | 4600 |
| 2025-11-06 | 1.57 | $1.72 | 4600 |
| 2025-11-05 | 1.55 | $1.56 | 4600 |
| 2025-11-04 | 1.55 | $1.56 | 20000 |
| 2025-11-03 | 1.55 | $1.55 | 4600 |
| 2025-10-31 | 1.56 | $1.55 | 4600 |
| 2025-10-30 | 1.56 | $1.55 | 4600 |
| 2025-10-29 | 1.57 | $1.55 | 4600 |
| 2025-10-28 | 1.57 | $1.55 | — |
| 2025-10-27 | 1.57 | $1.55 | — |
| 2025-10-24 | 1.58 | $1.55 | — |
| 2025-10-23 | 1.58 | $1.55 | — |
| 2025-10-22 | 1.59 | $1.55 | — |
| 2025-10-21 | 1.59 | $1.55 | — |
| 2025-10-20 | 1.60 | $1.55 | — |
| 2025-10-17 | 1.60 | $1.55 | — |
| 2025-10-16 | 1.61 | $1.55 | — |
| 2025-10-15 | 1.62 | $1.55 | — |
| 2025-10-14 | 1.62 | $1.55 | — |
| 2025-10-13 | 1.63 | $1.55 | — |
| 2025-10-10 | 1.64 | $1.55 | 4700 |
| 2025-10-09 | 1.65 | $1.70 | — |
| 2025-10-08 | 1.64 | $1.70 | — |
| 2025-10-07 | 1.63 | $1.70 | 4600 |
| 2025-10-06 | 1.63 | $1.70 | 400 |
| 2025-10-03 | 1.62 | $1.75 | — |
| 2025-10-02 | 1.61 | $1.75 | 300 |
| 2025-10-01 | 1.59 | $1.48 | — |
| 2025-09-30 | 1.61 | $1.48 | — |
| 2025-09-29 | 1.62 | $1.48 | 100 |
| 2025-09-26 | 1.63 | $1.63 | — |
| 2025-09-25 | 1.63 | $1.63 | 6200 |
| 2025-09-24 | 1.63 | $1.65 | 100 |
| 2025-09-23 | 1.63 | $1.68 | 10000 |
| 2025-09-22 | 1.63 | $1.68 | 6000 |
| 2025-09-19 | 1.62 | $1.62 | — |
| 2025-09-18 | 1.62 | $1.62 | — |
| 2025-09-17 | 1.62 | $1.62 | — |
| 2025-09-16 | 1.62 | $1.62 | — |
| 2025-09-15 | 1.63 | $1.62 | — |
| 2025-09-12 | 1.63 | $1.62 | — |
| 2025-09-11 | 1.63 | $1.62 | — |
| 2025-09-10 | 1.63 | $1.62 | — |
| 2025-09-09 | 1.64 | $1.62 | — |
| 2025-09-08 | 1.64 | $1.62 | — |
| 2025-09-05 | 1.65 | $1.62 | — |
| 2025-09-04 | 1.65 | $1.62 | — |
| 2025-09-03 | 1.65 | $1.62 | — |
| 2025-09-02 | 1.66 | $1.62 | — |
| 2025-08-29 | 1.67 | $1.62 | — |
| 2025-08-28 | 1.67 | $1.62 | — |
| 2025-08-27 | 1.68 | $1.62 | — |
| 2025-08-26 | 1.69 | $1.62 | — |
| 2025-08-25 | 1.70 | $1.62 | 1300 |
| 2025-08-22 | 1.72 | $1.70 | — |
| 2025-08-21 | 1.72 | $1.70 | — |
| 2025-08-20 | 1.73 | $1.70 | — |
| 2025-08-19 | 1.74 | $1.70 | — |
| 2025-08-18 | 1.75 | $1.70 | — |
| 2025-08-15 | 1.76 | $1.70 | — |
| 2025-08-14 | 1.77 | $1.70 | — |
| 2025-08-13 | 1.78 | $1.70 | — |
| 2025-08-12 | 1.79 | $1.70 | — |
| 2025-08-11 | 1.80 | $1.70 | — |
| 2025-08-08 | 1.81 | $1.70 | — |
| 2025-08-07 | 1.82 | $1.70 | — |
| 2025-08-06 | 1.83 | $1.70 | 731 |
| 2025-08-05 | 1.85 | $1.78 | — |
| 2025-08-04 | 1.86 | $1.78 | — |
| 2025-08-01 | 1.87 | $1.78 | 6410 |
| 2025-07-31 | 1.88 | $1.91 | — |
| 2025-07-30 | 1.88 | $1.91 | — |
| 2025-07-29 | 1.87 | $1.91 | — |
| 2025-07-28 | 1.87 | $1.91 | — |
| 2025-07-25 | 1.87 | $1.91 | — |
| 2025-07-24 | 1.87 | $1.91 | — |
| 2025-07-23 | 1.87 | $1.91 | — |
| 2025-07-22 | 1.87 | $1.91 | — |
| 2025-07-21 | 1.87 | $1.92 | 731 |
| 2025-07-18 | 1.87 | $1.56 | — |
| 2025-07-17 | 1.91 | $1.56 | 1000 |
| 2025-07-16 | 1.95 | $1.80 | — |
| 2025-07-15 | 1.97 | $1.80 | 1400 |
| 2025-07-14 | 1.99 | $2.01 | — |
| 2025-07-11 | 1.99 | $2.01 | — |
| 2025-07-10 | 1.99 | $2.01 | — |
| 2025-07-09 | 1.98 | $2.01 | 5100 |
| 2025-07-08 | 1.98 | $1.96 | 500 |
| 2025-07-07 | 1.99 | $1.94 | — |
| 2025-07-03 | 1.99 | $1.94 | — |
| 2025-07-02 | 2.00 | $1.94 | — |
| 2025-07-01 | 2.00 | $1.94 | — |
| 2025-06-30 | 2.00 | $1.94 | — |
| 2025-06-27 | 2.01 | $1.94 | — |
| 2025-06-26 | 2.01 | $1.94 | 200 |
| 2025-06-25 | 2.01 | $2.00 | — |
| 2025-06-24 | 2.01 | $2.00 | 800 |
| 2025-06-23 | 2.01 | $2.13 | — |
| 2025-06-20 | 1.99 | $2.13 | — |
| 2025-06-18 | 1.98 | $2.13 | — |
| 2025-06-17 | 1.96 | $2.13 | 120 |
| 2025-06-16 | 1.95 | $1.98 | — |
| 2025-06-13 | 1.95 | $1.98 | — |
| 2025-06-12 | 1.95 | $1.98 | — |
| 2025-06-11 | 1.95 | $1.98 | — |
| 2025-06-10 | 1.94 | $1.98 | — |
| 2025-06-09 | 1.94 | $1.98 | 1000 |
| 2025-06-06 | 1.94 | $1.86 | — |
| 2025-06-05 | 1.96 | $1.86 | — |
| 2025-06-04 | 1.98 | $1.86 | — |
| 2025-06-03 | 1.99 | $1.86 | — |
| 2025-06-02 | 2.02 | $1.86 | 80500 |
| 2025-05-30 | 2.04 | $1.90 | 11000 |
| 2025-05-29 | 2.06 | $2.03 | 500 |
| 2025-05-28 | 2.07 | $1.95 | — |
| 2025-05-27 | 2.08 | $1.95 | 11100 |
| 2025-05-23 | 2.10 | $1.95 | 17149 |
| 2025-05-22 | 2.12 | $2.00 | 11000 |
| 2025-05-21 | 2.13 | $2.16 | — |
| 2025-05-20 | 2.13 | $2.16 | 70400 |
| 2025-05-19 | 2.13 | $2.32 | 10100 |
| 2025-05-16 | 2.11 | $1.89 | — |
| 2025-05-15 | 2.14 | $1.89 | — |
| 2025-05-14 | 2.16 | $1.89 | — |
| 2025-05-13 | 2.19 | $1.89 | 600 |
| 2025-05-12 | 2.22 | $2.25 | — |
| 2025-05-09 | 2.21 | $2.25 | 100 |
| 2025-05-08 | 2.20 | $2.35 | — |
| 2025-05-07 | 2.18 | $2.35 | — |
| 2025-05-06 | 2.16 | $2.35 | — |
| 2025-05-05 | 2.14 | $2.35 | 1300 |
| 2025-05-02 | 2.12 | $2.12 | — |
| 2025-05-01 | 2.12 | $2.12 | — |
| 2025-04-30 | 2.12 | $2.12 | — |
| 2025-04-29 | 2.13 | $2.12 | — |
| 2025-04-28 | 2.13 | $2.12 | — |
| 2025-04-25 | 2.14 | $2.12 | — |
| 2025-04-24 | 2.15 | $2.12 | — |
| 2025-04-23 | 2.16 | $2.12 | — |
| 2025-04-22 | 2.17 | $2.12 | — |
| 2025-04-21 | 2.18 | $2.12 | — |
| 2025-04-17 | 2.20 | $2.12 | — |
| 2025-04-16 | 2.22 | $2.12 | — |
| 2025-04-15 | 2.24 | $2.12 | — |
| 2025-04-14 | 2.27 | $2.12 | — |
| 2025-04-11 | 2.29 | $2.12 | — |
| 2025-04-10 | 2.31 | $2.12 | 3333 |
| 2025-04-09 | 2.34 | $2.05 | — |
| 2025-04-08 | 2.37 | $2.05 | 10000 |
| 2025-04-07 | 2.40 | $2.29 | — |
| 2025-04-04 | 2.41 | $2.29 | 1001 |
| 2025-04-03 | 2.42 | $2.30 | — |
| 2025-04-02 | 2.42 | $2.30 | 1100 |
| 2025-04-01 | 2.43 | $2.31 | — |
| 2025-03-31 | 2.43 | $2.31 | — |
| 2025-03-28 | 2.43 | $2.31 | 900 |
| 2025-03-27 | 2.44 | $2.61 | — |
| 2025-03-26 | 2.41 | $2.61 | — |
| 2025-03-25 | 2.38 | $2.61 | — |
| 2025-03-24 | 2.35 | $2.61 | — |
| 2025-03-21 | 2.31 | $2.61 | — |
| 2025-03-20 | 2.27 | $2.61 | — |
| 2025-03-19 | 2.23 | $2.61 | — |
| 2025-03-18 | 2.19 | $2.61 | 100 |
| 2025-03-17 | 2.14 | $2.22 | 10400 |
| 2025-03-14 | 2.13 | $2.12 | — |
| 2025-03-13 | 2.12 | $2.12 | — |
| 2025-03-12 | 2.12 | $2.12 | — |
| 2025-03-11 | 2.12 | $2.12 | — |
| 2025-03-10 | 2.11 | $2.12 | 10000 |
| 2025-03-07 | 2.10 | $2.12 | — |
| 2025-03-06 | 2.10 | $2.12 | 45500 |
| 2025-03-05 | 2.09 | $2.12 | — |
| 2025-03-04 | 2.08 | $2.12 | 105 |
| 2025-03-03 | 2.07 | $2.34 | — |
| 2025-02-28 | 2.04 | $2.34 | — |
| 2025-02-27 | 2.00 | $2.34 | 6200 |
| 2025-02-26 | 1.96 | $1.98 | — |
| 2025-02-25 | 1.96 | $1.98 | 300 |
| 2025-02-24 | 1.96 | $1.95 | 15000 |
| 2025-02-21 | 1.96 | $1.90 | 100 |
| 2025-02-20 | 1.96 | $2.02 | — |
| 2025-02-19 | 1.95 | $2.02 | — |
| 2025-02-18 | 1.94 | $2.02 | — |
| 2025-02-14 | 1.93 | $2.02 | 100 |
| 2025-02-13 | 1.91 | $1.98 | — |
| 2025-02-12 | 1.90 | $1.98 | 15500 |
| 2025-02-11 | 1.89 | $1.94 | 1300 |
| 2025-02-10 | 1.88 | $1.86 | — |
| 2025-02-07 | 1.88 | $1.86 | — |
| 2025-02-06 | 1.88 | $1.86 | 325 |
| 2025-02-05 | 1.89 | $2.00 | — |
| 2025-02-04 | 1.87 | $2.00 | — |
| 2025-02-03 | 1.86 | $2.00 | 500 |
| 2025-01-31 | 1.85 | $1.90 | 1000 |
| 2025-01-30 | 1.85 | $1.85 | — |
| 2025-01-29 | 1.86 | $1.85 | — |
| 2025-01-28 | 1.87 | $1.85 | — |
| 2025-01-27 | 1.88 | $1.85 | — |
| 2025-01-24 | 1.89 | $1.85 | — |
| 2025-01-23 | 1.90 | $1.85 | 5900 |
| 2025-01-22 | 1.92 | $1.83 | 5500 |
| 2025-01-21 | 1.93 | $1.83 | 500 |
| 2025-01-17 | 1.96 | $1.77 | — |
| 2025-01-16 | 1.98 | $1.77 | — |
| 2025-01-15 | 2.01 | $1.77 | — |
| 2025-01-14 | 2.04 | $1.77 | — |
| 2025-01-13 | 2.07 | $1.77 | 300 |
| 2025-01-10 | 2.10 | $1.86 | 2000 |
| 2025-01-08 | 2.13 | $2.10 | — |
| 2025-01-07 | 2.13 | $2.10 | 100 |
| 2025-01-06 | 2.13 | $2.00 | 1000 |
| 2025-01-03 | 2.14 | $1.97 | 500 |
| 2025-01-02 | 2.15 | $2.20 | — |
| 2024-12-31 | 2.14 | $2.20 | — |
| 2024-12-30 | 2.13 | $2.20 | 1000 |
| 2024-12-27 | 2.11 | $2.20 | — |
| 2024-12-26 | 2.10 | $2.20 | — |
| 2024-12-24 | 2.09 | $2.20 | — |
| 2024-12-23 | 2.07 | $2.20 | — |
| 2024-12-20 | 2.05 | $2.20 | 5000 |
| 2024-12-19 | 2.03 | $2.20 | — |
| 2024-12-18 | 2.01 | $2.20 | 5000 |
| 2024-12-17 | 2.00 | $2.13 | 11201 |
| 2024-12-16 | 1.98 | $1.98 | — |
| 2024-12-13 | 1.98 | $1.98 | — |
| 2024-12-12 | 1.99 | $1.98 | — |
| 2024-12-11 | 1.99 | $1.98 | — |
| 2024-12-10 | 2.00 | $1.98 | — |
| 2024-12-09 | 2.00 | $1.98 | — |
| 2024-12-06 | 2.01 | $1.98 | — |
| 2024-12-05 | 2.01 | $1.98 | — |
| 2024-12-04 | 2.02 | $1.98 | — |
| 2024-12-03 | 2.03 | $1.98 | — |
| 2024-12-02 | 2.04 | $1.98 | — |
| 2024-11-29 | 2.04 | $1.98 | — |
| 2024-11-27 | 2.05 | $1.98 | — |
| 2024-11-26 | 2.06 | $1.98 | — |
| 2024-11-25 | 2.06 | $1.98 | — |
| 2024-11-22 | 2.07 | $1.98 | — |
| 2024-11-21 | 2.08 | $1.98 | — |
| 2024-11-20 | 2.09 | $1.98 | 200 |
| 2024-11-19 | 2.09 | $2.14 | — |
| 2024-11-18 | 2.08 | $2.14 | — |
| 2024-11-15 | 2.08 | $2.14 | — |
| 2024-11-14 | 2.07 | $2.14 | — |
| 2024-11-13 | 2.05 | $2.14 | — |
| 2024-11-12 | 2.04 | $2.14 | — |
| 2024-11-11 | 2.03 | $2.14 | — |
| 2024-11-08 | 2.02 | $2.14 | — |
| 2024-11-07 | 2.01 | $2.14 | 100000 |
| 2024-11-06 | 2.00 | $1.99 | — |
| 2024-11-05 | 2.00 | $1.99 | — |
| 2024-11-04 | 2.00 | $1.99 | — |
| 2024-11-01 | 2.01 | $1.99 | — |
| 2024-10-31 | 2.02 | $1.99 | — |
| 2024-10-30 | 2.03 | $1.99 | — |
| 2024-10-29 | 2.04 | $1.99 | — |
| 2024-10-28 | 2.06 | $1.99 | — |
| 2024-10-25 | 2.07 | $1.99 | — |
| 2024-10-24 | 2.08 | $1.99 | — |
| 2024-10-23 | 2.10 | $1.99 | — |
| 2024-10-22 | 2.11 | $1.99 | — |
| 2024-10-21 | 2.12 | $1.99 | — |
| 2024-10-18 | 2.13 | $1.99 | 731 |
| 2024-10-17 | 2.14 | $2.00 | — |
| 2024-10-16 | 2.14 | $2.00 | — |
| 2024-10-15 | 2.15 | $2.00 | 11600 |
| 2024-10-14 | 2.15 | $2.16 | — |
| 2024-10-11 | 2.13 | $2.16 | — |
| 2024-10-10 | 2.11 | $2.16 | — |
| 2024-10-09 | 2.09 | $2.16 | — |
| 2024-10-08 | 2.07 | $2.16 | 10525 |
| 2024-10-07 | 2.04 | $2.50 | 6000 |
| 2024-10-04 | 1.98 | $2.45 | 2900 |
| 2024-10-03 | 1.92 | $2.40 | — |
| 2024-10-02 | 1.86 | $2.40 | 310 |
| 2024-10-01 | 1.80 | $2.30 | 1834 |
| 2024-09-30 | 1.74 | $2.05 | 2000 |
| 2024-09-27 | 1.71 | $1.84 | — |
| 2024-09-26 | 1.70 | $1.84 | — |
| 2024-09-25 | 1.68 | $1.84 | — |
| 2024-09-24 | 1.67 | $1.84 | 100 |
| 2024-09-23 | 1.65 | $1.60 | — |
| 2024-09-20 | 1.66 | $1.60 | — |
| 2024-09-19 | 1.66 | $1.60 | — |
| 2024-09-18 | 1.67 | $1.60 | — |
| 2024-09-17 | 1.68 | $1.60 | — |
| 2024-09-16 | 1.68 | $1.60 | 526 |
| 2024-09-13 | 1.69 | $1.63 | 2846 |
| 2024-09-12 | 1.69 | $1.58 | — |
| 2024-09-11 | 1.70 | $1.58 | 58100 |
| 2024-09-10 | 1.71 | $1.78 | — |
| 2024-09-09 | 1.70 | $1.78 | — |
| 2024-09-06 | 1.69 | $1.78 | — |
| 2024-09-05 | 1.68 | $1.78 | — |
| 2024-09-04 | 1.67 | $1.78 | — |
| 2024-09-03 | 1.65 | $1.78 | — |
| 2024-08-30 | 1.64 | $1.78 | 1000 |
| 2024-08-29 | 1.62 | $1.74 | 2400 |
| 2024-08-28 | 1.61 | $1.57 | 3800 |
| 2024-08-27 | 1.61 | $1.61 | 4300 |
| 2024-08-26 | 1.61 | $1.57 | 1100 |
| 2024-08-23 | 1.61 | $1.58 | — |
| 2024-08-22 | 1.61 | $1.58 | 200 |
| 2024-08-21 | 1.61 | $1.60 | 1800 |
| 2024-08-20 | 1.61 | $1.66 | 3500 |
| 2024-08-19 | 1.61 | $1.70 | 2000 |
| 2024-08-16 | 1.60 | $1.63 | 1500 |
| 2024-08-15 | 1.59 | $1.59 | 39200 |
| 2024-08-14 | 1.60 | $1.70 | 60400 |
| 2024-08-13 | 1.59 | $1.64 | 53600 |
| 2024-08-12 | 1.59 | $1.60 | 3200 |
| 2024-08-09 | 1.59 | $1.60 | 56000 |
| 2024-08-08 | 1.59 | $1.74 | 425 |
| 2024-08-07 | 1.58 | $1.46 | 40600 |
| 2024-08-06 | 1.60 | $1.46 | — |
| 2024-08-05 | 1.61 | $1.46 | 1200 |
| 2024-08-02 | 1.63 | $1.61 | — |
| 2024-08-01 | 1.64 | $1.61 | 600 |
| 2024-07-31 | 1.64 | $1.51 | — |
| 2024-07-30 | 1.66 | $1.51 | 400 |
| 2024-07-29 | 1.67 | $1.55 | — |
| 2024-07-26 | 1.69 | $1.55 | 300 |
| 2024-07-25 | 1.70 | $1.71 | — |
| 2024-07-24 | 1.70 | $1.71 | — |
| 2024-07-23 | 1.70 | $1.71 | — |
| 2024-07-22 | 1.71 | $1.71 | — |
| 2024-07-19 | 1.73 | $1.71 | — |
| 2024-07-18 | 1.74 | $1.71 | — |
| 2024-07-17 | 1.76 | $1.71 | — |
| 2024-07-16 | 1.79 | $1.71 | — |
| 2024-07-15 | 1.81 | $1.71 | — |
| 2024-07-12 | 1.85 | $1.71 | — |
| 2024-07-11 | 1.88 | $1.71 | — |
| 2024-07-10 | 1.92 | $1.71 | 800 |
| 2024-07-09 | 1.96 | $1.64 | — |
| 2024-07-08 | 2.02 | $1.64 | — |
| 2024-07-05 | 2.08 | $1.64 | — |
| 2024-07-03 | 2.14 | $1.64 | — |
| 2024-07-02 | 2.20 | $1.64 | — |
| 2024-07-01 | 2.27 | $1.64 | — |
| 2024-06-28 | 2.35 | $1.64 | — |
| 2024-06-27 | 2.43 | $1.64 | 7315 |
| 2024-06-26 | 2.51 | $2.51 | — |
| 2024-06-25 | 2.51 | $2.51 | — |
| 2024-06-24 | 2.51 | $2.51 | — |
| 2024-06-21 | 2.51 | $2.51 | — |
| 2024-06-20 | 2.51 | $2.51 | — |
| 2024-06-18 | 2.51 | $2.51 | — |
| 2024-06-17 | 2.51 | $2.51 | — |
| 2024-06-14 | 2.51 | $2.51 | — |
| 2024-06-13 | 2.51 | $2.51 | — |
| 2024-06-12 | 2.51 | $2.51 | 100 |
| 2024-06-11 | 2.51 | $2.51 | — |
| 2024-06-10 | 2.51 | $2.51 | — |
| 2024-06-07 | 2.51 | $2.51 | — |
| 2024-06-06 | 2.51 | $2.51 | — |
| 2024-06-05 | 2.51 | $2.51 | 300 |
| 2024-06-04 | 2.50 | $2.50 | — |
| 2024-06-03 | 2.50 | $2.50 | — |
| 2024-05-31 | 2.49 | $2.50 | — |
| 2024-05-30 | 2.48 | $2.50 | — |
| 2024-05-29 | 2.47 | $2.50 | — |
| 2024-05-28 | 2.46 | $2.50 | — |
| 2024-05-24 | 2.44 | $2.50 | 100 |
| 2024-05-23 | 2.43 | $2.26 | 2125 |
| 2024-05-22 | 2.43 | $2.69 | 2500 |
| 2024-05-21 | 2.40 | $2.65 | 500 |
| 2024-05-20 | 2.36 | $2.60 | 1500 |
| 2024-05-17 | 2.33 | $2.60 | 10210 |
| 2024-05-16 | 2.30 | $2.60 | 2100 |
| 2024-05-15 | 2.27 | $2.46 | — |
| 2024-05-14 | 2.26 | $2.46 | — |
| 2024-05-13 | 2.24 | $2.46 | — |
| 2024-05-10 | 2.22 | $2.46 | 3000 |
| 2024-05-09 | 2.20 | $2.14 | — |
| 2024-05-08 | 2.22 | $2.14 | — |
| 2024-05-07 | 2.23 | $2.14 | — |
| 2024-05-06 | 2.25 | $2.14 | — |
| 2024-05-03 | 2.27 | $2.14 | — |
| 2024-05-02 | 2.29 | $2.14 | — |
| 2024-05-01 | 2.31 | $2.14 | — |
| 2024-04-30 | 2.33 | $2.14 | 400 |
| 2024-04-29 | 2.35 | $2.09 | 300 |
| 2024-04-26 | 2.38 | $2.15 | — |
| 2024-04-25 | 2.41 | $2.15 | 5500 |
| 2024-04-24 | 2.43 | $2.44 | — |
| 2024-04-23 | 2.42 | $2.44 | — |
| 2024-04-22 | 2.42 | $2.44 | — |
| 2024-04-19 | 2.41 | $2.44 | 8000 |
| 2024-04-18 | 2.40 | $2.44 | — |
| 2024-04-17 | 2.38 | $2.44 | — |
| 2024-04-16 | 2.37 | $2.44 | — |
| 2024-04-15 | 2.35 | $2.44 | — |
| 2024-04-12 | 2.33 | $2.44 | — |
| 2024-04-11 | 2.30 | $2.44 | — |
| 2024-04-10 | 2.28 | $2.44 | — |
| 2024-04-09 | 2.25 | $2.44 | — |
| 2024-04-08 | 2.22 | $2.44 | — |
| 2024-04-05 | 2.18 | $2.44 | — |
| 2024-04-04 | 2.15 | $2.44 | — |
| 2024-04-03 | 2.11 | $2.44 | 4432 |
| 2024-04-02 | 2.07 | $2.21 | — |
| 2024-04-01 | 2.05 | $2.21 | — |
| 2024-03-28 | 2.02 | $2.21 | — |
| 2024-03-27 | 2.00 | $2.21 | — |
| 2024-03-26 | 1.97 | $2.21 | — |
| 2024-03-25 | 1.95 | $2.21 | 100 |
| 2024-03-22 | 1.92 | $1.93 | — |
| 2024-03-21 | 1.92 | $1.93 | — |
| 2024-03-20 | 1.92 | $1.93 | — |
| 2024-03-19 | 1.91 | $1.93 | — |
| 2024-03-18 | 1.91 | $1.93 | — |
| 2024-03-15 | 1.91 | $1.93 | — |
| 2024-03-14 | 1.91 | $1.93 | — |
| 2024-03-13 | 1.90 | $1.93 | 200 |
| 2024-03-12 | 1.90 | $1.90 | — |
| 2024-03-11 | 1.90 | $1.90 | — |
| 2024-03-08 | 1.90 | $1.90 | — |
| 2024-03-07 | 1.90 | $1.90 | — |
| 2024-03-06 | 1.90 | $1.90 | — |
| 2024-03-05 | 1.90 | $1.90 | — |
| 2024-03-04 | 1.90 | $1.90 | — |
| 2024-03-01 | 1.90 | $1.90 | — |
| 2024-02-29 | 1.90 | $1.90 | — |
| 2024-02-28 | 1.90 | $1.90 | — |
| 2024-02-27 | 1.90 | $1.90 | — |
| 2024-02-26 | 1.90 | $1.90 | — |
| 2024-02-23 | 1.90 | $1.90 | — |
| 2024-02-22 | 1.90 | $1.90 | — |
| 2024-02-21 | 1.90 | $1.90 | — |
| 2024-02-20 | 1.90 | $1.90 | — |
| 2024-02-16 | 1.90 | $1.90 | — |
| 2024-02-15 | 1.90 | $1.90 | — |
| 2024-02-14 | 1.90 | $1.90 | — |
| 2024-02-13 | 1.90 | $1.90 | — |
| 2024-02-12 | 1.90 | $1.90 | — |
| 2024-02-09 | 1.90 | $1.90 | — |
| 2024-02-08 | 1.90 | $1.90 | — |
| 2024-02-07 | 1.90 | $1.90 | — |
| 2024-02-06 | 1.90 | $1.90 | 200 |
| 2024-02-05 | 1.89 | $1.91 | — |
| 2024-02-02 | 1.89 | $1.91 | — |
| 2024-02-01 | 1.88 | $1.91 | — |
| 2024-01-31 | 1.88 | $1.91 | — |
| 2024-01-30 | 1.87 | $1.91 | — |
| 2024-01-29 | 1.86 | $1.91 | — |
| 2024-01-26 | 1.85 | $1.91 | — |
| 2024-01-25 | 1.84 | $1.91 | — |
| 2024-01-24 | 1.83 | $1.91 | — |
| 2024-01-23 | 1.82 | $1.91 | — |
| 2024-01-22 | 1.81 | $1.91 | — |
| 2024-01-19 | 1.79 | $1.91 | — |
| 2024-01-18 | 1.78 | $1.91 | 41112 |
| 2024-01-17 | 1.77 | $1.71 | — |
| 2024-01-16 | 1.78 | $1.71 | 600 |
| 2024-01-12 | 1.79 | $1.91 | — |
| 2024-01-11 | 1.78 | $1.91 | 300 |
| 2024-01-10 | 1.77 | $1.90 | 18900 |
| 2024-01-09 | 1.76 | $1.70 | — |
| 2024-01-08 | 1.77 | $1.70 | — |
| 2024-01-05 | 1.79 | $1.70 | — |
| 2024-01-04 | 1.80 | $1.70 | — |
| 2024-01-03 | 1.82 | $1.70 | — |
| 2024-01-02 | 1.83 | $1.70 | — |
| 2023-12-29 | 1.85 | $1.70 | 300 |
| 2023-12-28 | 1.87 | $1.79 | — |
| 2023-12-27 | 1.88 | $1.79 | 1000 |
| 2023-12-26 | 1.90 | $1.79 | — |
| 2023-12-22 | 1.91 | $1.79 | — |
| 2023-12-21 | 1.93 | $1.79 | — |
| 2023-12-20 | 1.95 | $1.79 | 1000 |
| 2023-12-19 | 1.97 | $1.95 | — |
| 2023-12-18 | 1.97 | $1.95 | — |
| 2023-12-15 | 1.98 | $1.95 | — |
| 2023-12-14 | 1.98 | $1.95 | — |
| 2023-12-13 | 1.99 | $1.95 | — |
| 2023-12-12 | 2.00 | $1.95 | — |
| 2023-12-11 | 2.01 | $1.95 | — |
| 2023-12-08 | 2.01 | $1.95 | — |
| 2023-12-07 | 2.02 | $1.95 | — |
| 2023-12-06 | 2.03 | $1.95 | — |
| 2023-12-05 | 2.04 | $1.95 | — |
| 2023-12-04 | 2.06 | $1.95 | 18405 |
| 2023-12-01 | 2.07 | $2.09 | 7000 |
| 2023-11-30 | 2.07 | $2.00 | — |
| 2023-11-29 | 2.08 | $2.00 | 15100 |
| 2023-11-28 | 2.09 | $2.08 | — |
| 2023-11-27 | 2.09 | $2.08 | — |
| 2023-11-24 | 2.10 | $2.08 | — |
| 2023-11-22 | 2.11 | $2.08 | — |
| 2023-11-21 | 2.12 | $2.08 | — |
| 2023-11-20 | 2.14 | $2.08 | — |
| 2023-11-17 | 2.15 | $2.08 | — |
| 2023-11-16 | 2.17 | $2.08 | — |
| 2023-11-15 | 2.19 | $2.08 | — |
| 2023-11-14 | 2.22 | $2.08 | — |
| 2023-11-13 | 2.25 | $2.08 | — |
| 2023-11-10 | 2.28 | $2.08 | — |
| 2023-11-09 | 2.31 | $2.08 | — |
| 2023-11-08 | 2.34 | $2.08 | — |
| 2023-11-07 | 2.38 | $2.08 | 4000 |
| 2023-11-06 | 2.42 | $2.08 | 100 |
| 2023-11-03 | 2.46 | $2.22 | — |
| 2023-11-02 | 2.49 | $2.22 | — |
| 2023-11-01 | 2.52 | $2.22 | 200 |
| 2023-10-31 | 2.56 | $2.37 | — |
| 2023-10-30 | 2.58 | $2.37 | 100 |
| 2023-10-27 | 2.60 | $2.60 | — |
| 2023-10-26 | 2.60 | $2.60 | — |
| 2023-10-25 | 2.60 | $2.60 | — |
| 2023-10-24 | 2.60 | $2.60 | — |
| 2023-10-23 | 2.60 | $2.60 | — |
| 2023-10-20 | 2.60 | $2.60 | — |
| 2023-10-19 | 2.60 | $2.60 | — |
| 2023-10-18 | 2.60 | $2.60 | — |
| 2023-10-17 | 2.60 | $2.60 | — |
| 2023-10-16 | 2.60 | $2.60 | — |
| 2023-10-13 | 2.60 | $2.60 | — |
| 2023-10-12 | 2.60 | $2.60 | — |
| 2023-10-11 | 2.60 | $2.60 | — |
| 2023-10-10 | 2.60 | $2.60 | — |
| 2023-10-09 | 2.60 | $2.60 | — |
| 2023-10-06 | 2.60 | $2.60 | — |
| 2023-10-05 | 2.60 | $2.60 | — |
| 2023-10-04 | 2.60 | $2.60 | — |
| 2023-10-03 | 2.60 | $2.60 | — |
| 2023-10-02 | 2.60 | $2.60 | — |
| 2023-09-29 | 2.61 | $2.60 | — |
| 2023-09-28 | 2.62 | $2.60 | 345 |
| 2023-09-27 | 2.63 | $2.59 | — |
| 2023-09-26 | 2.64 | $2.59 | — |
| 2023-09-25 | 2.66 | $2.59 | — |
| 2023-09-22 | 2.68 | $2.59 | — |
| 2023-09-21 | 2.70 | $2.59 | — |
| 2023-09-20 | 2.72 | $2.59 | — |
| 2023-09-19 | 2.74 | $2.59 | — |
| 2023-09-18 | 2.77 | $2.59 | — |
| 2023-09-15 | 2.80 | $2.59 | — |
| 2023-09-14 | 2.82 | $2.59 | — |
| 2023-09-13 | 2.86 | $2.59 | — |
| 2023-09-12 | 2.89 | $2.59 | — |
| 2023-09-11 | 2.92 | $2.59 | — |
| 2023-09-08 | 2.96 | $2.59 | 16926 |
| 2023-09-07 | 3.00 | $3.00 | — |
| 2023-09-06 | 3.00 | $3.00 | — |
| 2023-09-05 | 3.00 | $3.00 | — |
| 2023-09-01 | 3.00 | $3.00 | — |
| 2023-08-31 | 3.00 | $3.00 | — |
| 2023-08-30 | 3.00 | $3.00 | — |
| 2023-08-29 | 3.00 | $3.00 | — |
| 2023-08-28 | 3.00 | $3.00 | — |
| 2023-08-25 | 3.00 | $3.00 | — |
| 2023-08-24 | 3.00 | $3.00 | — |
| 2023-08-23 | 2.99 | $3.00 | — |
| 2023-08-22 | 2.99 | $3.00 | — |
| 2023-08-21 | 2.97 | $3.00 | — |
| 2023-08-18 | 2.95 | $3.00 | — |
| 2023-08-17 | 2.93 | $3.00 | — |
| 2023-08-16 | 2.91 | $3.00 | — |
| 2023-08-15 | 2.88 | $3.00 | — |
| 2023-08-14 | 2.84 | $3.00 | — |
| 2023-08-11 | 2.80 | $3.00 | — |
| 2023-08-10 | 2.76 | $3.00 | — |
| 2023-08-09 | 2.71 | $3.00 | — |
| 2023-08-08 | 2.66 | $3.00 | — |
| 2023-08-07 | 2.60 | $3.00 | — |
| 2023-08-04 | 2.54 | $3.00 | — |
| 2023-08-03 | 2.47 | $3.00 | — |
| 2023-08-02 | 2.40 | $3.00 | — |
| 2023-08-01 | 2.33 | $3.00 | 100 |
| 2023-07-31 | 2.25 | $3.00 | 2008 |
| 2023-07-28 | 2.16 | $2.72 | 2200 |
| 2023-07-27 | 2.10 | $2.33 | 200 |
| 2023-07-26 | 2.08 | $2.08 | — |
| 2023-07-25 | 2.08 | $2.08 | — |
| 2023-07-24 | 2.08 | $2.08 | — |
| 2023-07-21 | 2.08 | $2.08 | — |
| 2023-07-20 | 2.08 | $2.08 | — |
| 2023-07-19 | 2.08 | $2.08 | — |
| 2023-07-18 | 2.08 | $2.08 | — |
| 2023-07-17 | 2.08 | $2.08 | — |
| 2023-07-14 | 2.09 | $2.08 | — |
| 2023-07-13 | 2.09 | $2.08 | — |
| 2023-07-12 | 2.10 | $2.08 | — |
| 2023-07-11 | 2.10 | $2.08 | — |
| 2023-07-10 | 2.11 | $2.08 | — |
| 2023-07-07 | 2.11 | $2.08 | — |
| 2023-07-06 | 2.12 | $2.08 | — |
| 2023-07-05 | 2.12 | $2.08 | — |
| 2023-07-03 | 2.13 | $2.08 | — |
| 2023-06-30 | 2.14 | $2.08 | — |
| 2023-06-29 | 2.15 | $2.08 | — |
| 2023-06-28 | 2.16 | $2.08 | — |
| 2023-06-27 | 2.17 | $2.08 | — |
| 2023-06-26 | 2.18 | $2.08 | — |
| 2023-06-23 | 2.20 | $2.08 | — |
| 2023-06-22 | 2.22 | $2.08 | 1000 |
| 2023-06-21 | 2.23 | $2.23 | — |
| 2023-06-20 | 2.23 | $2.23 | — |
| 2023-06-16 | 2.24 | $2.23 | — |
| 2023-06-15 | 2.24 | $2.23 | — |
| 2023-06-14 | 2.25 | $2.23 | — |
| 2023-06-13 | 2.25 | $2.23 | — |
| 2023-06-12 | 2.25 | $2.23 | — |
| 2023-06-09 | 2.26 | $2.23 | 16926 |
| 2023-06-08 | 2.26 | $2.01 | — |
| 2023-06-07 | 2.29 | $2.01 | 348 |
| 2023-06-06 | 2.32 | $2.33 | — |
| 2023-06-05 | 2.32 | $2.33 | — |
| 2023-06-02 | 2.32 | $2.33 | — |
| 2023-06-01 | 2.31 | $2.33 | — |
| 2023-05-31 | 2.31 | $2.33 | — |
| 2023-05-30 | 2.31 | $2.33 | — |
| 2023-05-26 | 2.31 | $2.33 | 100 |
| 2023-05-25 | 2.30 | $2.35 | 4700 |
| 2023-05-24 | 2.30 | $2.30 | — |
| 2023-05-23 | 2.30 | $2.30 | — |
| 2023-05-22 | 2.30 | $2.30 | — |
| 2023-05-19 | 2.30 | $2.30 | — |
| 2023-05-18 | 2.30 | $2.30 | — |
| 2023-05-17 | 2.31 | $2.30 | — |
| 2023-05-16 | 2.31 | $2.30 | — |
| 2023-05-15 | 2.31 | $2.30 | — |
| 2023-05-12 | 2.32 | $2.30 | — |
| 2023-05-11 | 2.32 | $2.30 | — |
| 2023-05-10 | 2.33 | $2.30 | — |
| 2023-05-09 | 2.33 | $2.30 | — |
| 2023-05-08 | 2.34 | $2.30 | — |
| 2023-05-05 | 2.34 | $2.30 | — |
| 2023-05-04 | 2.35 | $2.30 | — |
| 2023-05-03 | 2.36 | $2.30 | — |
| 2023-05-02 | 2.37 | $2.30 | — |
| 2023-05-01 | 2.38 | $2.30 | — |
| 2023-04-28 | 2.38 | $2.30 | — |
| 2023-04-27 | 2.39 | $2.30 | — |
| 2023-04-26 | 2.40 | $2.30 | 300 |
| 2023-04-25 | 2.42 | $2.42 | — |
| 2023-04-24 | 2.42 | $2.42 | — |
| 2023-04-21 | 2.42 | $2.42 | — |
| 2023-04-20 | 2.42 | $2.42 | — |
| 2023-04-19 | 2.42 | $2.42 | — |
| 2023-04-18 | 2.43 | $2.42 | 13800 |
| 2023-04-17 | 2.44 | $2.42 | 800 |
| 2023-04-14 | 2.45 | $2.41 | — |
| 2023-04-13 | 2.46 | $2.41 | — |
| 2023-04-12 | 2.47 | $2.41 | — |
| 2023-04-11 | 2.49 | $2.41 | — |
| 2023-04-10 | 2.50 | $2.41 | — |
| 2023-04-06 | 2.52 | $2.41 | — |
| 2023-04-05 | 2.54 | $2.41 | — |
| 2023-04-04 | 2.56 | $2.41 | — |
| 2023-04-03 | 2.59 | $2.41 | — |
| 2023-03-31 | 2.61 | $2.41 | — |
| 2023-03-30 | 2.64 | $2.41 | — |
| 2023-03-29 | 2.67 | $2.41 | — |
| 2023-03-28 | 2.70 | $2.41 | — |
| 2023-03-27 | 2.73 | $2.41 | 400 |
| 2023-03-24 | 2.76 | $2.76 | — |
| 2023-03-23 | 2.76 | $2.76 | — |
| 2023-03-22 | 2.76 | $2.76 | — |
| 2023-03-21 | 2.76 | $2.76 | — |
| 2023-03-20 | 2.76 | $2.76 | — |
| 2023-03-17 | 2.76 | $2.76 | — |
| 2023-03-16 | 2.75 | $2.76 | — |
| 2023-03-15 | 2.75 | $2.76 | — |
| 2023-03-14 | 2.75 | $2.76 | — |
| 2023-03-13 | 2.75 | $2.76 | — |
| 2023-03-10 | 2.75 | $2.76 | — |
| 2023-03-09 | 2.75 | $2.76 | — |
| 2023-03-08 | 2.75 | $2.76 | — |
| 2023-03-07 | 2.75 | $2.76 | — |
| 2023-03-06 | 2.75 | $2.76 | 2000 |
| 2023-03-03 | 2.75 | $2.78 | — |
| 2023-03-02 | 2.75 | $2.78 | — |
| 2023-03-01 | 2.74 | $2.78 | 1003 |
| 2023-02-28 | 2.74 | $2.75 | — |
| 2023-02-27 | 2.74 | $2.75 | 400 |
| 2023-02-24 | 2.74 | $2.60 | — |
| 2023-02-23 | 2.76 | $2.60 | 4000 |
| 2023-02-22 | 2.78 | $2.78 | — |
| 2023-02-21 | 2.78 | $2.78 | — |
| 2023-02-17 | 2.77 | $2.78 | — |
| 2023-02-16 | 2.77 | $2.78 | — |
| 2023-02-15 | 2.77 | $2.78 | — |
| 2023-02-14 | 2.77 | $2.78 | — |
| 2023-02-13 | 2.76 | $2.78 | — |
| 2023-02-10 | 2.76 | $2.78 | — |
| 2023-02-09 | 2.76 | $2.78 | — |
| 2023-02-08 | 2.76 | $2.78 | — |
| 2023-02-07 | 2.76 | $2.78 | — |
| 2023-02-06 | 2.76 | $2.78 | 800 |
| 2023-02-03 | 2.76 | $2.63 | 1200 |
| 2023-02-02 | 2.79 | $2.80 | 2400 |
| 2023-02-01 | 2.79 | $2.83 | 4901 |
| 2023-01-31 | 2.80 | $2.75 | 1005 |
| 2023-01-30 | 2.82 | $2.97 | 3000 |
| 2023-01-27 | 2.81 | $2.70 | — |
| 2023-01-26 | 2.84 | $2.70 | — |
| 2023-01-25 | 2.86 | $2.70 | — |
| 2023-01-24 | 2.88 | $2.70 | — |
| 2023-01-23 | 2.90 | $2.70 | — |
| 2023-01-20 | 2.93 | $2.70 | — |
| 2023-01-19 | 2.95 | $2.70 | — |
| 2023-01-18 | 2.97 | $2.70 | — |
| 2023-01-17 | 2.99 | $2.70 | — |
| 2023-01-13 | 3.01 | $2.70 | 700 |
| 2023-01-12 | 3.03 | $2.68 | 100 |
| 2023-01-11 | 3.06 | $3.26 | — |
| 2023-01-10 | 3.02 | $3.26 | — |
| 2023-01-09 | 2.98 | $3.26 | — |
| 2023-01-06 | 2.94 | $3.26 | — |
| 2023-01-05 | 2.90 | $3.26 | 4800 |
| 2023-01-04 | 2.85 | $3.11 | — |
| 2023-01-03 | 2.82 | $3.11 | — |
| 2022-12-30 | 2.78 | $3.11 | — |
| 2022-12-29 | 2.74 | $3.11 | 100 |
| 2022-12-28 | 2.69 | $3.15 | 2200 |
| 2022-12-27 | 2.63 | $2.70 | — |
| 2022-12-23 | 2.60 | $2.70 | — |
| 2022-12-22 | 2.58 | $2.70 | 2000 |
| 2022-12-21 | 2.55 | $2.61 | — |
| 2022-12-20 | 2.52 | $2.61 | — |
| 2022-12-19 | 2.50 | $2.61 | 248 |
| 2022-12-16 | 2.47 | $2.56 | — |
| 2022-12-15 | 2.44 | $2.56 | — |
| 2022-12-14 | 2.41 | $2.56 | 200 |
| 2022-12-13 | 2.38 | $2.79 | — |
| 2022-12-12 | 2.32 | $2.79 | — |
| 2022-12-09 | 2.26 | $2.79 | 248 |
| 2022-12-08 | 2.19 | $2.59 | — |
| 2022-12-07 | 2.13 | $2.59 | — |
| 2022-12-06 | 2.07 | $2.59 | — |
| 2022-12-05 | 2.01 | $2.59 | — |
| 2022-12-02 | 1.94 | $2.59 | 1100 |
| 2022-12-01 | 1.87 | $1.81 | — |
| 2022-11-30 | 1.87 | $1.81 | — |
| 2022-11-29 | 1.87 | $1.81 | — |
| 2022-11-28 | 1.86 | $1.81 | — |
| 2022-11-25 | 1.86 | $1.81 | — |
| 2022-11-23 | 1.86 | $1.81 | — |
| 2022-11-22 | 1.85 | $1.81 | 2100 |
| 2022-11-21 | 1.85 | $2.15 | — |
| 2022-11-18 | 1.81 | $2.15 | — |
| 2022-11-17 | 1.76 | $2.15 | — |
| 2022-11-16 | 1.72 | $2.15 | — |
| 2022-11-15 | 1.67 | $2.15 | 2100 |
| 2022-11-14 | 1.62 | $1.62 | — |
| 2022-11-11 | 1.62 | $1.62 | — |
| 2022-11-10 | 1.63 | $1.62 | — |
| 2022-11-09 | 1.63 | $1.62 | — |
| 2022-11-08 | 1.64 | $1.62 | — |
| 2022-11-07 | 1.65 | $1.62 | — |
| 2022-11-04 | 1.66 | $1.62 | — |
| 2022-11-03 | 1.68 | $1.62 | — |
| 2022-11-02 | 1.69 | $1.62 | — |
| 2022-11-01 | 1.71 | $1.62 | — |
| 2022-10-31 | 1.73 | $1.62 | — |
| 2022-10-28 | 1.76 | $1.62 | — |
| 2022-10-27 | 1.79 | $1.62 | — |
| 2022-10-26 | 1.81 | $1.62 | 1000 |
| 2022-10-25 | 1.85 | $1.58 | — |
| 2022-10-24 | 1.88 | $1.58 | 100 |
| 2022-10-21 | 1.92 | $1.72 | — |
| 2022-10-20 | 1.95 | $1.72 | — |
| 2022-10-19 | 1.98 | $1.72 | — |
| 2022-10-18 | 2.02 | $1.72 | — |
| 2022-10-17 | 2.05 | $1.72 | 2000 |
| 2022-10-14 | 2.09 | $1.71 | 500 |
| 2022-10-13 | 2.13 | $2.13 | — |
| 2022-10-12 | 2.13 | $2.13 | — |
| 2022-10-11 | 2.13 | $2.13 | — |
| 2022-10-10 | 2.13 | $2.13 | — |
| 2022-10-07 | 2.13 | $2.13 | — |
| 2022-10-06 | 2.13 | $2.13 | — |
| 2022-10-05 | 2.13 | $2.13 | — |
| 2022-10-04 | 2.13 | $2.13 | — |
| 2022-10-03 | 2.13 | $2.13 | — |
| 2022-09-30 | 2.13 | $2.13 | — |
| 2022-09-29 | 2.13 | $2.13 | — |
| 2022-09-28 | 2.13 | $2.13 | — |
| 2022-09-27 | 2.13 | $2.13 | — |
| 2022-09-26 | 2.14 | $2.13 | — |
| 2022-09-23 | 2.14 | $2.13 | — |
| 2022-09-22 | 2.14 | $2.13 | — |
| 2022-09-21 | 2.14 | $2.13 | — |
| 2022-09-20 | 2.14 | $2.13 | — |
| 2022-09-19 | 2.14 | $2.13 | — |
| 2022-09-16 | 2.14 | $2.13 | — |
| 2022-09-15 | 2.14 | $2.13 | — |
| 2022-09-14 | 2.13 | $2.13 | — |
| 2022-09-13 | 2.13 | $2.13 | — |
| 2022-09-12 | 2.13 | $2.13 | — |
| 2022-09-09 | 2.13 | $2.13 | — |
| 2022-09-08 | 2.13 | $2.13 | — |
| 2022-09-07 | 2.12 | $2.13 | 100 |
| 2022-09-06 | 2.12 | $2.18 | — |
| 2022-09-02 | 2.11 | $2.18 | — |
| 2022-09-01 | 2.10 | $2.18 | — |
| 2022-08-31 | 2.09 | $2.18 | — |
| 2022-08-30 | 2.08 | $2.18 | — |
| 2022-08-29 | 2.07 | $2.18 | 1000 |
| 2022-08-26 | 2.06 | $2.06 | — |
| 2022-08-25 | 2.06 | $2.06 | — |
| 2022-08-24 | 2.06 | $2.06 | — |
| 2022-08-23 | 2.06 | $2.06 | — |
| 2022-08-22 | 2.06 | $2.06 | — |
| 2022-08-19 | 2.06 | $2.06 | — |
| 2022-08-18 | 2.06 | $2.06 | — |
| 2022-08-17 | 2.06 | $2.06 | — |
| 2022-08-16 | 2.06 | $2.06 | — |
| 2022-08-15 | 2.06 | $2.06 | — |
| 2022-08-12 | 2.06 | $2.06 | — |
| 2022-08-11 | 2.06 | $2.06 | — |
| 2022-08-10 | 2.06 | $2.06 | — |
| 2022-08-09 | 2.06 | $2.06 | — |
| 2022-08-08 | 2.06 | $2.06 | — |
| 2022-08-05 | 2.07 | $2.06 | — |
| 2022-08-04 | 2.07 | $2.06 | — |
| 2022-08-03 | 2.08 | $2.06 | — |
| 2022-08-02 | 2.08 | $2.06 | — |
| 2022-08-01 | 2.09 | $2.06 | — |
| 2022-07-29 | 2.10 | $2.06 | — |
| 2022-07-28 | 2.11 | $2.06 | — |
| 2022-07-27 | 2.13 | $2.06 | — |
| 2022-07-26 | 2.14 | $2.06 | — |
| 2022-07-25 | 2.15 | $2.06 | — |
| 2022-07-22 | 2.16 | $2.06 | — |
| 2022-07-21 | 2.18 | $2.06 | — |
| 2022-07-20 | 2.19 | $2.06 | — |
| 2022-07-19 | 2.20 | $2.06 | — |
| 2022-07-18 | 2.21 | $2.06 | — |
| 2022-07-15 | 2.22 | $2.06 | 100 |
| 2022-07-14 | 2.24 | $2.14 | — |
| 2022-07-13 | 2.24 | $2.14 | 1000 |
| 2022-07-12 | 2.24 | $2.33 | — |
| 2022-07-11 | 2.22 | $2.33 | — |
| 2022-07-08 | 2.20 | $2.33 | — |
| 2022-07-07 | 2.18 | $2.33 | — |
| 2022-07-06 | 2.16 | $2.33 | — |
| 2022-07-05 | 2.13 | $2.33 | — |
| 2022-07-01 | 2.11 | $2.33 | — |
| 2022-06-30 | 2.08 | $2.33 | — |
| 2022-06-29 | 2.05 | $2.33 | 300 |
| 2022-06-28 | 2.02 | $2.16 | — |
| 2022-06-27 | 2.00 | $2.16 | 1500 |
| 2022-06-24 | 1.98 | $1.99 | — |
| 2022-06-23 | 1.98 | $1.99 | — |
| 2022-06-22 | 1.97 | $1.99 | — |
| 2022-06-21 | 1.97 | $1.99 | — |
| 2022-06-17 | 1.96 | $1.99 | — |
| 2022-06-16 | 1.95 | $1.99 | — |
| 2022-06-15 | 1.95 | $1.99 | — |
| 2022-06-14 | 1.94 | $1.99 | — |
| 2022-06-13 | 1.93 | $1.99 | — |
| 2022-06-10 | 1.92 | $1.99 | — |
| 2022-06-09 | 1.91 | $1.99 | — |
| 2022-06-08 | 1.90 | $1.99 | — |
| 2022-06-07 | 1.89 | $1.99 | 100 |
| 2022-06-06 | 1.88 | $1.96 | — |
| 2022-06-03 | 1.87 | $1.96 | — |
| 2022-06-02 | 1.86 | $1.96 | — |
| 2022-06-01 | 1.85 | $1.96 | — |
| 2022-05-31 | 1.85 | $1.96 | 500 |
| 2022-05-27 | 1.84 | $1.75 | — |
| 2022-05-26 | 1.85 | $1.75 | — |
| 2022-05-25 | 1.86 | $1.75 | — |
| 2022-05-24 | 1.87 | $1.75 | — |
| 2022-05-23 | 1.88 | $1.75 | 1500 |
| 2022-05-20 | 1.90 | $1.90 | — |
| 2022-05-19 | 1.89 | $1.90 | — |
| 2022-05-18 | 1.89 | $1.90 | — |
| 2022-05-17 | 1.89 | $1.90 | — |
| 2022-05-16 | 1.89 | $1.90 | — |
| 2022-05-13 | 1.89 | $1.90 | — |
| 2022-05-12 | 1.89 | $1.90 | — |
| 2022-05-11 | 1.89 | $1.90 | — |
| 2022-05-10 | 1.89 | $1.90 | — |
| 2022-05-09 | 1.89 | $1.90 | — |
| 2022-05-06 | 1.89 | $1.90 | — |
| 2022-05-05 | 1.89 | $1.90 | — |
| 2022-05-04 | 1.89 | $1.90 | — |
| 2022-05-03 | 1.89 | $1.90 | — |
| 2022-05-02 | 1.89 | $1.90 | 1000 |
| 2022-04-29 | 1.89 | $1.92 | — |
| 2022-04-28 | 1.88 | $1.92 | 300 |
| 2022-04-27 | 1.88 | $1.65 | — |
| 2022-04-26 | 1.90 | $1.65 | 100 |
| 2022-04-25 | 1.92 | $1.95 | — |
| 2022-04-22 | 1.91 | $1.95 | 100 |
| 2022-04-21 | 1.90 | $1.83 | 742 |
| 2022-04-20 | 1.90 | $2.04 | 200 |
| 2022-04-19 | 1.88 | $2.06 | 28000 |
| 2022-04-18 | 1.85 | $2.06 | — |
| 2022-04-14 | 1.83 | $2.06 | 100 |
| 2022-04-13 | 1.80 | $1.87 | 100 |
| 2022-04-12 | 1.79 | $1.80 | — |
| 2022-04-11 | 1.78 | $1.80 | — |
| 2022-04-08 | 1.77 | $1.80 | — |
| 2022-04-07 | 1.77 | $1.80 | 642 |
| 2022-04-06 | 1.76 | $1.94 | — |
| 2022-04-05 | 1.74 | $1.94 | — |
| 2022-04-04 | 1.71 | $1.94 | 909 |
| 2022-04-01 | 1.69 | $1.69 | — |
| 2022-03-31 | 1.70 | $1.69 | — |
| 2022-03-30 | 1.71 | $1.69 | — |
| 2022-03-29 | 1.72 | $1.69 | — |
| 2022-03-28 | 1.73 | $1.69 | — |
| 2022-03-25 | 1.75 | $1.69 | 100 |
| 2022-03-24 | 1.77 | $1.82 | 300 |
| 2022-03-23 | 1.78 | $1.77 | — |
| 2022-03-22 | 1.80 | $1.77 | — |
| 2022-03-21 | 1.82 | $1.77 | — |
| 2022-03-18 | 1.85 | $1.78 | 2000 |
| 2022-03-17 | 1.88 | $1.43 | — |
| 2022-03-16 | 1.95 | $1.43 | — |
| 2022-03-15 | 2.02 | $1.43 | — |
| 2022-03-14 | 2.10 | $1.44 | 1600 |
| 2022-03-11 | 2.18 | $1.84 | 4000 |
| 2022-03-10 | 2.23 | $1.84 | 1500 |
| 2022-03-09 | 2.27 | $1.90 | 600 |
| 2022-03-08 | 2.31 | $1.86 | 9500 |
| 2022-03-07 | 2.36 | $2.17 | — |
| 2022-03-04 | 2.38 | $2.17 | 3100 |
| 2022-03-03 | 2.40 | $2.37 | 200 |
| 2022-03-02 | 2.39 | $2.28 | 200 |
| 2022-03-01 | 2.40 | $2.31 | 200 |
| 2022-02-28 | 2.40 | $2.42 | 28000 |
| 2022-02-25 | 2.39 | $2.42 | — |
| 2022-02-24 | 2.38 | $2.42 | — |
| 2022-02-23 | 2.37 | $2.42 | — |
| 2022-02-22 | 2.35 | $2.42 | 400 |
| 2022-02-18 | 2.34 | $2.58 | — |
| 2022-02-17 | 2.31 | $2.58 | — |
| 2022-02-16 | 2.27 | $2.58 | — |
| 2022-02-15 | 2.23 | $2.58 | 1200 |
| 2022-02-14 | 2.19 | $2.58 | 1000 |
| 2022-02-11 | 2.15 | $2.16 | — |
| 2022-02-10 | 2.15 | $2.16 | — |
| 2022-02-09 | 2.15 | $2.16 | — |
| 2022-02-08 | 2.14 | $2.16 | — |
| 2022-02-07 | 2.14 | $2.16 | — |
| 2022-02-04 | 2.14 | $2.16 | — |
| 2022-02-03 | 2.14 | $2.16 | — |
| 2022-02-02 | 2.13 | $2.16 | — |
| 2022-02-01 | 2.13 | $2.16 | — |
| 2022-01-31 | 2.12 | $2.16 | — |
| 2022-01-28 | 2.12 | $2.16 | — |
| 2022-01-27 | 2.11 | $2.16 | 909 |
| 2022-01-26 | 2.11 | $2.11 | — |
| 2022-01-25 | 2.11 | $2.11 | — |
| 2022-01-24 | 2.11 | $2.11 | — |
| 2022-01-21 | 2.11 | $2.11 | — |
| 2022-01-20 | 2.11 | $2.11 | — |
| 2022-01-19 | 2.12 | $2.11 | — |
| 2022-01-18 | 2.12 | $2.11 | — |
| 2022-01-14 | 2.12 | $2.11 | — |
| 2022-01-13 | 2.12 | $2.11 | — |
| 2022-01-12 | 2.13 | $2.11 | — |
| 2022-01-11 | 2.13 | $2.11 | — |
| 2022-01-10 | 2.13 | $2.11 | — |
| 2022-01-07 | 2.14 | $2.11 | — |
| 2022-01-06 | 2.14 | $2.11 | — |
| 2022-01-05 | 2.15 | $2.11 | — |
| 2022-01-04 | 2.16 | $2.11 | — |
| 2022-01-03 | 2.17 | $2.11 | — |
| 2021-12-31 | 2.18 | $2.11 | — |
| 2021-12-30 | 2.19 | $2.11 | — |
| 2021-12-29 | 2.20 | $2.11 | 100 |
| 2021-12-28 | 2.21 | $2.21 | 300 |
| 2021-12-27 | 2.21 | $2.18 | — |
| 2021-12-23 | 2.22 | $2.18 | 500 |
| 2021-12-22 | 2.23 | $2.18 | 200 |
| 2021-12-21 | 2.23 | $2.17 | 3300 |
| 2021-12-20 | 2.25 | $2.16 | — |
| 2021-12-17 | 2.26 | $2.16 | — |
| 2021-12-16 | 2.27 | $2.16 | — |
| 2021-12-15 | 2.29 | $2.16 | — |
| 2021-12-14 | 2.31 | $2.16 | 2315 |
| 2021-12-13 | 2.33 | $2.35 | — |
| 2021-12-10 | 2.34 | $2.35 | — |
| 2021-12-09 | 2.35 | $2.35 | — |
| 2021-12-08 | 2.36 | $2.35 | — |
| 2021-12-07 | 2.37 | $2.35 | 2100 |
| 2021-12-06 | 2.38 | $2.19 | — |
| 2021-12-03 | 2.41 | $2.19 | — |
| 2021-12-02 | 2.45 | $2.19 | 1000 |
| 2021-12-01 | 2.48 | $2.19 | 1020 |
| 2021-11-30 | 2.52 | $2.20 | 242 |
| 2021-11-29 | 2.56 | $2.45 | — |
| 2021-11-26 | 2.58 | $2.45 | — |
| 2021-11-24 | 2.60 | $2.45 | — |
| 2021-11-23 | 2.62 | $2.45 | 300 |
| 2021-11-22 | 2.65 | $2.37 | 1100 |
| 2021-11-19 | 2.70 | $2.50 | 6220 |
| 2021-11-18 | 2.73 | $2.45 | 7346 |
| 2021-11-17 | 2.78 | $2.62 | 400 |
| 2021-11-16 | 2.82 | $2.72 | 800 |
| 2021-11-15 | 2.86 | $2.65 | 1300 |
| 2021-11-12 | 2.90 | $2.76 | — |
| 2021-11-11 | 2.94 | $2.76 | 13600 |
| 2021-11-10 | 2.99 | $2.80 | 14300 |
| 2021-11-09 | 3.03 | $2.70 | 700 |
| 2021-11-08 | 3.09 | $2.85 | 100 |
| 2021-11-05 | 3.14 | $2.69 | 274825 |
| 2021-11-04 | 3.20 | $2.63 | 179500 |
| 2021-11-03 | 3.28 | $2.63 | 600 |
| 2021-11-02 | 3.36 | $2.70 | 625 |
| 2021-11-01 | 3.44 | $2.69 | 900 |
| 2021-10-29 | 3.53 | $3.00 | 6400 |
| 2021-10-28 | 3.59 | $2.91 | 900 |
| 2021-10-27 | 3.67 | $3.33 | — |
| 2021-10-26 | 3.71 | $3.33 | 600 |
| 2021-10-25 | 3.75 | $3.75 | 300 |
| 2021-10-22 | 3.75 | $3.75 | 438 |
| 2021-10-21 | 3.76 | $4.09 | 437 |
| 2021-10-20 | 3.73 | $3.89 | 3000 |
| 2021-10-19 | 3.73 | $3.88 | 200 |
| 2021-10-18 | 3.72 | $3.62 | — |
| 2021-10-15 | 3.75 | $3.62 | — |
| 2021-10-14 | 3.77 | $3.62 | — |
| 2021-10-13 | 3.79 | $3.62 | — |
| 2021-10-12 | 3.82 | $3.62 | 430 |
| 2021-10-11 | 3.85 | $3.55 | — |
| 2021-10-08 | 3.89 | $3.55 | — |
| 2021-10-07 | 3.93 | $3.55 | 2800 |
| 2021-10-06 | 3.98 | $3.31 | 1500 |
| 2021-10-05 | 4.05 | $4.05 | — |
| 2021-10-04 | 4.05 | $4.05 | — |
| 2021-10-01 | 4.04 | $4.05 | — |
| 2021-09-30 | 4.04 | $4.05 | 1600 |
| 2021-09-29 | 4.03 | $4.05 | — |
| 2021-09-28 | 4.03 | $4.05 | — |
| 2021-09-27 | 4.02 | $4.05 | — |
| 2021-09-24 | 4.01 | $4.05 | — |
| 2021-09-23 | 3.99 | $4.05 | — |
| 2021-09-22 | 3.98 | $4.05 | 648 |
| 2021-09-21 | 3.96 | $4.05 | 6700 |
| 2021-09-20 | 3.94 | $4.15 | 2500 |
| 2021-09-17 | 3.90 | $3.84 | — |
| 2021-09-16 | 3.90 | $3.84 | 3605 |
| 2021-09-15 | 3.90 | $4.20 | — |
| 2021-09-14 | 3.86 | $4.20 | — |
| 2021-09-13 | 3.82 | $4.21 | 1400 |
| 2021-09-10 | 3.78 | $4.10 | 100 |
| 2021-09-09 | 3.75 | $3.84 | — |
| 2021-09-08 | 3.75 | $3.84 | — |
| 2021-09-07 | 3.75 | $3.84 | — |
| 2021-09-03 | 3.75 | $3.84 | — |
| 2021-09-02 | 3.75 | $3.84 | — |
| 2021-09-01 | 3.75 | $3.84 | — |
| 2021-08-31 | 3.75 | $3.84 | 507 |
| 2021-08-30 | 3.75 | $3.50 | — |
| 2021-08-27 | 3.79 | $3.50 | — |
| 2021-08-26 | 3.83 | $3.50 | 3200 |
| 2021-08-25 | 3.87 | $3.50 | 1500 |
| 2021-08-24 | 3.92 | $3.45 | — |
| 2021-08-23 | 3.97 | $3.45 | 648 |
| 2021-08-20 | 4.02 | $3.76 | 35000 |
| 2021-08-19 | 4.06 | $4.01 | — |
| 2021-08-18 | 4.07 | $4.01 | — |
| 2021-08-17 | 4.10 | $4.01 | — |
| 2021-08-16 | 4.13 | $4.01 | 600 |
| 2021-08-13 | 4.17 | $4.21 | — |
| 2021-08-12 | 4.20 | $4.21 | — |
| 2021-08-11 | 4.24 | $4.21 | 1310 |
| 2021-08-10 | 4.28 | $4.06 | 514 |
| 2021-08-09 | 4.35 | $3.99 | — |
| 2021-08-06 | 4.44 | $3.99 | 200 |
| 2021-08-05 | 4.53 | $3.99 | — |
| 2021-08-04 | 4.63 | $3.99 | — |
| 2021-08-03 | 4.74 | $3.99 | 1125 |
| 2021-08-02 | 4.86 | $3.99 | 1041 |
| 2021-07-30 | 4.99 | $3.85 | 3700 |
| 2021-07-29 | 5.13 | $4.00 | — |
| 2021-07-28 | 5.26 | $4.00 | 6800 |
| 2021-07-27 | 5.40 | $4.00 | 119 |
| 2021-07-26 | 5.55 | $4.45 | 100 |
| 2021-07-23 | 5.65 | $5.51 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.47
2026-07-20
Close Price
$1.54
Vol: 900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.42
Average
2.19
Maximum
5.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.47 | $1.54 | 900 |
| 2026-07-17 | 1.47 | $1.54 | 8400 |
| 2026-07-16 | 1.46 | $1.65 | 244800 |
| 2026-07-15 | 1.42 | $1.47 | 500 |
| 2026-07-14 | 1.42 | $1.44 | 715 |
| 2026-07-13 | 1.43 | $1.44 | 20400 |
| 2026-07-10 | 1.44 | $1.44 | 715 |
| 2026-07-09 | 1.45 | $1.40 | 20010 |
| 2026-07-08 | 1.47 | $1.44 | 3430 |
| 2026-07-07 | 1.49 | $1.50 | 1200 |
| 2026-07-06 | 1.50 | $1.50 | 1200 |
| 2026-07-02 | 1.50 | $1.50 | 1200 |
| 2026-07-01 | 1.52 | $1.52 | 41300 |
| 2026-06-30 | 1.52 | $1.52 | 264600 |
| 2026-06-29 | 1.54 | $1.54 | 2500 |
| 2026-06-26 | 1.54 | $1.54 | 2500 |
| 2026-06-25 | 1.56 | $1.54 | 10201 |
| 2026-06-24 | 1.57 | $1.50 | 11300 |
| 2026-06-23 | 1.59 | $1.55 | 3000 |
| 2026-06-22 | 1.61 | $1.55 | 3000 |
| 2026-06-18 | 1.63 | $1.62 | 3000 |
| 2026-06-17 | 1.64 | $1.62 | 3000 |
| 2026-06-16 | 1.65 | $1.62 | 3000 |
| 2026-06-15 | 1.67 | $1.70 | 3000 |
| 2026-06-12 | 1.67 | $1.70 | 4000 |
| 2026-06-11 | 1.67 | $1.70 | 400 |
| 2026-06-10 | 1.67 | $1.70 | 13000 |
| 2026-06-09 | 1.67 | $1.65 | 1100 |
| 2026-06-08 | 1.68 | $1.65 | 41600 |
| 2026-06-05 | 1.70 | $1.70 | 88700 |
| 2026-06-04 | 1.71 | $1.69 | 3200 |
| 2026-06-03 | 1.72 | $1.78 | 17500 |
| 2026-06-02 | 1.71 | $1.78 | 18000 |
| 2026-06-01 | 1.71 | $1.78 | 3200 |
| 2026-05-29 | 1.70 | $1.56 | 216800 |
| 2026-05-28 | 1.74 | $1.65 | 1000 |
| 2026-05-27 | 1.77 | $1.65 | 25320 |
| 2026-05-26 | 1.80 | $1.65 | 19500 |
| 2026-05-22 | 1.84 | $1.65 | 14000 |
| 2026-05-21 | 1.88 | $1.85 | 200 |
| 2026-05-20 | 1.89 | $1.83 | 7500 |
| 2026-05-19 | 1.91 | $1.80 | 7500 |
| 2026-05-18 | 1.93 | $1.88 | 8500 |
| 2026-05-15 | 1.94 | $2.02 | 1000 |
| 2026-05-14 | 1.92 | $1.95 | 28507 |
| 2026-05-13 | 1.92 | $1.98 | 4100 |
| 2026-05-12 | 1.90 | $1.94 | 14635 |
| 2026-05-11 | 1.90 | $1.98 | 1320 |
| 2026-05-08 | 1.88 | $1.98 | 8350 |
| 2026-05-07 | 1.86 | $1.90 | 74300 |
| 2026-05-06 | 1.86 | $1.85 | 112800 |
| 2026-05-05 | 1.87 | $1.87 | 2631 |
| 2026-05-04 | 1.87 | $1.87 | 4500 |
| 2026-05-01 | 1.87 | $1.87 | 2631 |
| 2026-04-30 | 1.88 | $1.87 | 2631 |
| 2026-04-29 | 1.88 | $1.82 | 2631 |
| 2026-04-28 | 1.90 | $1.82 | 3100 |
| 2026-04-27 | 1.92 | $1.90 | 2631 |
| 2026-04-24 | 1.93 | $1.90 | 2631 |
| 2026-04-23 | 1.94 | $1.99 | 630 |
| 2026-04-22 | 1.93 | $1.98 | 130 |
| 2026-04-21 | 1.92 | $1.98 | 130 |
| 2026-04-20 | 1.91 | $1.98 | 3600 |
| 2026-04-17 | 1.90 | $1.97 | 130 |
| 2026-04-16 | 1.89 | $1.97 | 1500 |
| 2026-04-15 | 1.88 | $1.85 | 1000 |
| 2026-04-14 | 1.89 | $1.87 | 130 |
| 2026-04-13 | 1.90 | $1.87 | 130 |
| 2026-04-10 | 1.91 | $1.87 | 4300 |
| 2026-04-09 | 1.93 | $1.90 | 130 |
| 2026-04-08 | 1.94 | $1.90 | — |
| 2026-04-07 | 1.95 | $1.90 | 200 |
| 2026-04-06 | 1.96 | $1.93 | 9610 |
| 2026-04-02 | 1.97 | $1.87 | 130 |
| 2026-04-01 | 2.00 | $1.87 | 8200 |
| 2026-03-31 | 2.02 | $1.98 | 55714 |
| 2026-03-30 | 2.03 | $2.00 | 64400 |
| 2026-03-27 | 2.04 | $1.90 | 137224 |
| 2026-03-26 | 2.07 | $1.85 | 33223 |
| 2026-03-25 | 2.11 | $2.02 | 21200 |
| 2026-03-24 | 2.13 | $2.04 | 10400 |
| 2026-03-23 | 2.14 | $2.14 | 196700 |
| 2026-03-20 | 2.14 | $2.04 | 4608 |
| 2026-03-19 | 2.15 | $2.04 | 10833 |
| 2026-03-18 | 2.17 | $2.14 | 4608 |
| 2026-03-17 | 2.17 | $2.15 | 36814 |
| 2026-03-16 | 2.16 | $2.30 | 25208 |
| 2026-03-13 | 2.12 | $2.20 | 13808 |
| 2026-03-12 | 2.10 | $2.20 | 13600 |
| 2026-03-11 | 2.07 | $1.90 | — |
| 2026-03-10 | 2.10 | $1.90 | — |
| 2026-03-09 | 2.14 | $1.90 | 300 |
| 2026-03-06 | 2.18 | $2.16 | — |
| 2026-03-05 | 2.17 | $2.16 | — |
| 2026-03-04 | 2.16 | $2.16 | — |
| 2026-03-03 | 2.14 | $2.16 | — |
| 2026-03-02 | 2.13 | $2.16 | — |
| 2026-02-27 | 2.11 | $2.16 | — |
| 2026-02-26 | 2.08 | $2.16 | — |
| 2026-02-25 | 2.05 | $2.16 | — |
| 2026-02-24 | 2.02 | $2.16 | — |
| 2026-02-23 | 1.98 | $2.16 | 1100 |
| 2026-02-20 | 1.94 | $1.94 | — |
| 2026-02-19 | 1.93 | $1.94 | — |
| 2026-02-18 | 1.92 | $1.94 | — |
| 2026-02-17 | 1.91 | $1.94 | — |
| 2026-02-13 | 1.90 | $1.94 | — |
| 2026-02-12 | 1.89 | $1.94 | 200 |
| 2026-02-11 | 1.87 | $1.86 | — |
| 2026-02-10 | 1.87 | $1.86 | — |
| 2026-02-09 | 1.87 | $1.86 | — |
| 2026-02-06 | 1.87 | $1.86 | — |
| 2026-02-05 | 1.86 | $1.86 | 400 |
| 2026-02-04 | 1.86 | $1.86 | 400 |
| 2026-02-03 | 1.86 | $1.86 | 400 |
| 2026-02-02 | 1.85 | $1.86 | — |
| 2026-01-30 | 1.84 | $1.86 | 400 |
| 2026-01-29 | 1.84 | $1.82 | 100 |
| 2026-01-28 | 1.84 | $1.82 | 100 |
| 2026-01-27 | 1.83 | $1.82 | 100 |
| 2026-01-26 | 1.83 | $1.82 | 100 |
| 2026-01-23 | 1.83 | $1.82 | 100 |
| 2026-01-22 | 1.83 | $1.82 | 100 |
| 2026-01-21 | 1.82 | $1.82 | 100 |
| 2026-01-20 | 1.82 | $1.82 | 100 |
| 2026-01-16 | 1.81 | $1.82 | 100 |
| 2026-01-15 | 1.80 | $1.82 | 100 |
| 2026-01-14 | 1.80 | $1.82 | 100 |
| 2026-01-13 | 1.79 | $1.82 | 100 |
| 2026-01-12 | 1.77 | $1.82 | 100 |
| 2026-01-09 | 1.76 | $1.82 | 100 |
| 2026-01-08 | 1.74 | $1.82 | 900 |
| 2026-01-07 | 1.72 | $1.70 | 100 |
| 2026-01-06 | 1.73 | $1.70 | — |
| 2026-01-05 | 1.73 | $1.70 | 100 |
| 2026-01-02 | 1.73 | $1.70 | 100 |
| 2025-12-31 | 1.73 | $1.70 | 100 |
| 2025-12-30 | 1.74 | $1.80 | 4600 |
| 2025-12-29 | 1.72 | $1.80 | 4600 |
| 2025-12-26 | 1.70 | $1.81 | 4600 |
| 2025-12-24 | 1.68 | $1.67 | — |
| 2025-12-23 | 1.68 | $1.67 | 4600 |
| 2025-12-22 | 1.68 | $1.67 | 4600 |
| 2025-12-19 | 1.68 | $1.67 | 4600 |
| 2025-12-18 | 1.68 | $1.67 | 4600 |
| 2025-12-17 | 1.68 | $1.67 | 4600 |
| 2025-12-16 | 1.68 | $1.67 | 4600 |
| 2025-12-15 | 1.68 | $1.67 | — |
| 2025-12-12 | 1.68 | $1.67 | — |
| 2025-12-11 | 1.68 | $1.67 | — |
| 2025-12-10 | 1.68 | $1.67 | 4600 |
| 2025-12-09 | 1.68 | $1.67 | 4600 |
| 2025-12-08 | 1.68 | $1.67 | 4600 |
| 2025-12-05 | 1.68 | $1.67 | 4600 |
| 2025-12-04 | 1.67 | $1.67 | 4600 |
| 2025-12-03 | 1.67 | $1.67 | 4600 |
| 2025-12-02 | 1.67 | $1.67 | — |
| 2025-12-01 | 1.67 | $1.67 | 4600 |
| 2025-11-28 | 1.67 | $1.67 | — |
| 2025-11-26 | 1.66 | $1.67 | 4600 |
| 2025-11-25 | 1.66 | $1.67 | — |
| 2025-11-24 | 1.66 | $1.67 | 4600 |
| 2025-11-21 | 1.65 | $1.67 | 4600 |
| 2025-11-20 | 1.65 | $1.67 | 4600 |
| 2025-11-19 | 1.64 | $1.67 | 4600 |
| 2025-11-18 | 1.63 | $1.57 | 4600 |
| 2025-11-17 | 1.64 | $1.57 | 4600 |
| 2025-11-14 | 1.66 | $1.57 | 4600 |
| 2025-11-13 | 1.67 | $1.72 | 4600 |
| 2025-11-12 | 1.66 | $1.72 | 4600 |
| 2025-11-11 | 1.64 | $1.72 | 4600 |
| 2025-11-10 | 1.62 | $1.72 | 4600 |
| 2025-11-07 | 1.60 | $1.72 | 4600 |
| 2025-11-06 | 1.57 | $1.72 | 4600 |
| 2025-11-05 | 1.54 | $1.56 | 4600 |
| 2025-11-04 | 1.54 | $1.56 | 20000 |
| 2025-11-03 | 1.54 | $1.55 | 4600 |
| 2025-10-31 | 1.54 | $1.55 | 4600 |
| 2025-10-30 | 1.54 | $1.55 | 4600 |
| 2025-10-29 | 1.54 | $1.55 | 4600 |
| 2025-10-28 | 1.54 | $1.55 | — |
| 2025-10-27 | 1.55 | $1.55 | — |
| 2025-10-24 | 1.55 | $1.55 | — |
| 2025-10-23 | 1.55 | $1.55 | — |
| 2025-10-22 | 1.56 | $1.55 | — |
| 2025-10-21 | 1.56 | $1.55 | — |
| 2025-10-20 | 1.57 | $1.55 | — |
| 2025-10-17 | 1.58 | $1.55 | — |
| 2025-10-16 | 1.59 | $1.55 | — |
| 2025-10-15 | 1.60 | $1.55 | — |
| 2025-10-14 | 1.61 | $1.55 | — |
| 2025-10-13 | 1.62 | $1.55 | — |
| 2025-10-10 | 1.64 | $1.55 | 4700 |
| 2025-10-09 | 1.66 | $1.70 | — |
| 2025-10-08 | 1.65 | $1.70 | — |
| 2025-10-07 | 1.64 | $1.70 | 4600 |
| 2025-10-06 | 1.62 | $1.70 | 400 |
| 2025-10-03 | 1.61 | $1.75 | — |
| 2025-10-02 | 1.58 | $1.75 | 300 |
| 2025-10-01 | 1.55 | $1.48 | — |
| 2025-09-30 | 1.57 | $1.48 | — |
| 2025-09-29 | 1.59 | $1.48 | 100 |
| 2025-09-26 | 1.62 | $1.63 | — |
| 2025-09-25 | 1.62 | $1.63 | 6200 |
| 2025-09-24 | 1.62 | $1.65 | 100 |
| 2025-09-23 | 1.62 | $1.68 | 10000 |
| 2025-09-22 | 1.61 | $1.68 | 6000 |
| 2025-09-19 | 1.59 | $1.62 | — |
| 2025-09-18 | 1.59 | $1.62 | — |
| 2025-09-17 | 1.59 | $1.62 | — |
| 2025-09-16 | 1.59 | $1.62 | — |
| 2025-09-15 | 1.59 | $1.62 | — |
| 2025-09-12 | 1.59 | $1.62 | — |
| 2025-09-11 | 1.59 | $1.62 | — |
| 2025-09-10 | 1.59 | $1.62 | — |
| 2025-09-09 | 1.59 | $1.62 | — |
| 2025-09-08 | 1.60 | $1.62 | — |
| 2025-09-05 | 1.60 | $1.62 | — |
| 2025-09-04 | 1.60 | $1.62 | — |
| 2025-09-03 | 1.61 | $1.62 | — |
| 2025-09-02 | 1.61 | $1.62 | — |
| 2025-08-29 | 1.62 | $1.62 | — |
| 2025-08-28 | 1.63 | $1.62 | — |
| 2025-08-27 | 1.64 | $1.62 | — |
| 2025-08-26 | 1.65 | $1.62 | — |
| 2025-08-25 | 1.66 | $1.62 | 1300 |
| 2025-08-22 | 1.68 | $1.70 | — |
| 2025-08-21 | 1.68 | $1.70 | — |
| 2025-08-20 | 1.68 | $1.70 | — |
| 2025-08-19 | 1.69 | $1.70 | — |
| 2025-08-18 | 1.69 | $1.70 | — |
| 2025-08-15 | 1.70 | $1.70 | — |
| 2025-08-14 | 1.70 | $1.70 | — |
| 2025-08-13 | 1.71 | $1.70 | — |
| 2025-08-12 | 1.73 | $1.70 | — |
| 2025-08-11 | 1.74 | $1.70 | — |
| 2025-08-08 | 1.75 | $1.70 | — |
| 2025-08-07 | 1.77 | $1.70 | — |
| 2025-08-06 | 1.80 | $1.70 | 731 |
| 2025-08-05 | 1.82 | $1.78 | — |
| 2025-08-04 | 1.84 | $1.78 | — |
| 2025-08-01 | 1.85 | $1.78 | 6410 |
| 2025-07-31 | 1.87 | $1.91 | — |
| 2025-07-30 | 1.87 | $1.91 | — |
| 2025-07-29 | 1.86 | $1.91 | — |
| 2025-07-28 | 1.85 | $1.91 | — |
| 2025-07-25 | 1.85 | $1.91 | — |
| 2025-07-24 | 1.84 | $1.91 | — |
| 2025-07-23 | 1.83 | $1.91 | — |
| 2025-07-22 | 1.82 | $1.91 | — |
| 2025-07-21 | 1.81 | $1.92 | 731 |
| 2025-07-18 | 1.79 | $1.56 | — |
| 2025-07-17 | 1.85 | $1.56 | 1000 |
| 2025-07-16 | 1.92 | $1.80 | — |
| 2025-07-15 | 1.94 | $1.80 | 1400 |
| 2025-07-14 | 1.98 | $2.01 | — |
| 2025-07-11 | 1.97 | $2.01 | — |
| 2025-07-10 | 1.97 | $2.01 | — |
| 2025-07-09 | 1.96 | $2.01 | 5100 |
| 2025-07-08 | 1.95 | $1.96 | 500 |
| 2025-07-07 | 1.95 | $1.94 | — |
| 2025-07-03 | 1.96 | $1.94 | — |
| 2025-07-02 | 1.96 | $1.94 | — |
| 2025-07-01 | 1.97 | $1.94 | — |
| 2025-06-30 | 1.98 | $1.94 | — |
| 2025-06-27 | 1.99 | $1.94 | — |
| 2025-06-26 | 2.00 | $1.94 | 200 |
| 2025-06-25 | 2.02 | $2.00 | — |
| 2025-06-24 | 2.02 | $2.00 | 800 |
| 2025-06-23 | 2.03 | $2.13 | — |
| 2025-06-20 | 2.01 | $2.13 | — |
| 2025-06-18 | 1.98 | $2.13 | — |
| 2025-06-17 | 1.96 | $2.13 | 120 |
| 2025-06-16 | 1.92 | $1.98 | — |
| 2025-06-13 | 1.92 | $1.98 | — |
| 2025-06-12 | 1.91 | $1.98 | — |
| 2025-06-11 | 1.90 | $1.98 | — |
| 2025-06-10 | 1.90 | $1.98 | — |
| 2025-06-09 | 1.89 | $1.98 | 1000 |
| 2025-06-06 | 1.88 | $1.86 | — |
| 2025-06-05 | 1.89 | $1.86 | — |
| 2025-06-04 | 1.91 | $1.86 | — |
| 2025-06-03 | 1.93 | $1.86 | — |
| 2025-06-02 | 1.95 | $1.86 | 80500 |
| 2025-05-30 | 1.98 | $1.90 | 11000 |
| 2025-05-29 | 2.01 | $2.03 | 500 |
| 2025-05-28 | 2.01 | $1.95 | — |
| 2025-05-27 | 2.03 | $1.95 | 11100 |
| 2025-05-23 | 2.05 | $1.95 | 17149 |
| 2025-05-22 | 2.08 | $2.00 | 11000 |
| 2025-05-21 | 2.10 | $2.16 | — |
| 2025-05-20 | 2.10 | $2.16 | 70400 |
| 2025-05-19 | 2.09 | $2.32 | 10100 |
| 2025-05-16 | 2.04 | $1.89 | — |
| 2025-05-15 | 2.08 | $1.89 | — |
| 2025-05-14 | 2.13 | $1.89 | — |
| 2025-05-13 | 2.18 | $1.89 | 600 |
| 2025-05-12 | 2.24 | $2.25 | — |
| 2025-05-09 | 2.24 | $2.25 | 100 |
| 2025-05-08 | 2.24 | $2.35 | — |
| 2025-05-07 | 2.21 | $2.35 | — |
| 2025-05-06 | 2.18 | $2.35 | — |
| 2025-05-05 | 2.15 | $2.35 | 1300 |
| 2025-05-02 | 2.10 | $2.12 | — |
| 2025-05-01 | 2.11 | $2.12 | — |
| 2025-04-30 | 2.11 | $2.12 | — |
| 2025-04-29 | 2.11 | $2.12 | — |
| 2025-04-28 | 2.12 | $2.12 | — |
| 2025-04-25 | 2.12 | $2.12 | — |
| 2025-04-24 | 2.13 | $2.12 | — |
| 2025-04-23 | 2.14 | $2.12 | — |
| 2025-04-22 | 2.14 | $2.12 | — |
| 2025-04-21 | 2.15 | $2.12 | — |
| 2025-04-17 | 2.17 | $2.12 | — |
| 2025-04-16 | 2.18 | $2.12 | — |
| 2025-04-15 | 2.20 | $2.12 | — |
| 2025-04-14 | 2.22 | $2.12 | — |
| 2025-04-11 | 2.24 | $2.12 | — |
| 2025-04-10 | 2.27 | $2.12 | 3333 |
| 2025-04-09 | 2.30 | $2.05 | — |
| 2025-04-08 | 2.35 | $2.05 | 10000 |
| 2025-04-07 | 2.41 | $2.29 | — |
| 2025-04-04 | 2.43 | $2.29 | 1001 |
| 2025-04-03 | 2.45 | $2.30 | — |
| 2025-04-02 | 2.47 | $2.30 | 1100 |
| 2025-04-01 | 2.50 | $2.31 | — |
| 2025-03-31 | 2.52 | $2.31 | — |
| 2025-03-28 | 2.55 | $2.31 | 900 |
| 2025-03-27 | 2.59 | $2.61 | — |
| 2025-03-26 | 2.56 | $2.61 | — |
| 2025-03-25 | 2.53 | $2.61 | — |
| 2025-03-24 | 2.49 | $2.61 | — |
| 2025-03-21 | 2.44 | $2.61 | — |
| 2025-03-20 | 2.39 | $2.61 | — |
| 2025-03-19 | 2.33 | $2.61 | — |
| 2025-03-18 | 2.26 | $2.61 | 100 |
| 2025-03-17 | 2.17 | $2.22 | 10400 |
| 2025-03-14 | 2.15 | $2.12 | — |
| 2025-03-13 | 2.15 | $2.12 | — |
| 2025-03-12 | 2.15 | $2.12 | — |
| 2025-03-11 | 2.15 | $2.12 | — |
| 2025-03-10 | 2.15 | $2.12 | 10000 |
| 2025-03-07 | 2.15 | $2.12 | — |
| 2025-03-06 | 2.15 | $2.12 | 45500 |
| 2025-03-05 | 2.15 | $2.12 | — |
| 2025-03-04 | 2.15 | $2.12 | 105 |
| 2025-03-03 | 2.15 | $2.34 | — |
| 2025-02-28 | 2.09 | $2.34 | — |
| 2025-02-27 | 2.04 | $2.34 | 6200 |
| 2025-02-26 | 1.97 | $1.98 | — |
| 2025-02-25 | 1.96 | $1.98 | 300 |
| 2025-02-24 | 1.96 | $1.95 | 15000 |
| 2025-02-21 | 1.96 | $1.90 | 100 |
| 2025-02-20 | 1.97 | $2.02 | — |
| 2025-02-19 | 1.96 | $2.02 | — |
| 2025-02-18 | 1.94 | $2.02 | — |
| 2025-02-14 | 1.93 | $2.02 | 100 |
| 2025-02-13 | 1.91 | $1.98 | — |
| 2025-02-12 | 1.90 | $1.98 | 15500 |
| 2025-02-11 | 1.88 | $1.94 | 1300 |
| 2025-02-10 | 1.87 | $1.86 | — |
| 2025-02-07 | 1.88 | $1.86 | — |
| 2025-02-06 | 1.89 | $1.86 | 325 |
| 2025-02-05 | 1.89 | $2.00 | — |
| 2025-02-04 | 1.87 | $2.00 | — |
| 2025-02-03 | 1.85 | $2.00 | 500 |
| 2025-01-31 | 1.83 | $1.90 | 1000 |
| 2025-01-30 | 1.82 | $1.85 | — |
| 2025-01-29 | 1.82 | $1.85 | — |
| 2025-01-28 | 1.82 | $1.85 | — |
| 2025-01-27 | 1.83 | $1.85 | — |
| 2025-01-24 | 1.83 | $1.85 | — |
| 2025-01-23 | 1.84 | $1.85 | 5900 |
| 2025-01-22 | 1.84 | $1.83 | 5500 |
| 2025-01-21 | 1.85 | $1.83 | 500 |
| 2025-01-17 | 1.87 | $1.77 | — |
| 2025-01-16 | 1.90 | $1.77 | — |
| 2025-01-15 | 1.93 | $1.77 | — |
| 2025-01-14 | 1.98 | $1.77 | — |
| 2025-01-13 | 2.02 | $1.77 | 300 |
| 2025-01-10 | 2.08 | $1.86 | 2000 |
| 2025-01-08 | 2.13 | $2.10 | — |
| 2025-01-07 | 2.13 | $2.10 | 100 |
| 2025-01-06 | 2.13 | $2.00 | 1000 |
| 2025-01-03 | 2.16 | $1.97 | 500 |
| 2025-01-02 | 2.19 | $2.20 | — |
| 2024-12-31 | 2.19 | $2.20 | — |
| 2024-12-30 | 2.18 | $2.20 | 1000 |
| 2024-12-27 | 2.16 | $2.20 | — |
| 2024-12-26 | 2.15 | $2.20 | — |
| 2024-12-24 | 2.13 | $2.20 | — |
| 2024-12-23 | 2.12 | $2.20 | — |
| 2024-12-20 | 2.09 | $2.20 | 5000 |
| 2024-12-19 | 2.07 | $2.20 | — |
| 2024-12-18 | 2.04 | $2.20 | 5000 |
| 2024-12-17 | 2.00 | $2.13 | 11201 |
| 2024-12-16 | 1.98 | $1.98 | — |
| 2024-12-13 | 1.98 | $1.98 | — |
| 2024-12-12 | 1.98 | $1.98 | — |
| 2024-12-11 | 1.98 | $1.98 | — |
| 2024-12-10 | 1.98 | $1.98 | — |
| 2024-12-09 | 1.99 | $1.98 | — |
| 2024-12-06 | 1.99 | $1.98 | — |
| 2024-12-05 | 2.00 | $1.98 | — |
| 2024-12-04 | 2.00 | $1.98 | — |
| 2024-12-03 | 2.01 | $1.98 | — |
| 2024-12-02 | 2.01 | $1.98 | — |
| 2024-11-29 | 2.02 | $1.98 | — |
| 2024-11-27 | 2.03 | $1.98 | — |
| 2024-11-26 | 2.04 | $1.98 | — |
| 2024-11-25 | 2.06 | $1.98 | — |
| 2024-11-22 | 2.07 | $1.98 | — |
| 2024-11-21 | 2.09 | $1.98 | — |
| 2024-11-20 | 2.11 | $1.98 | 200 |
| 2024-11-19 | 2.14 | $2.14 | — |
| 2024-11-18 | 2.13 | $2.14 | — |
| 2024-11-15 | 2.12 | $2.14 | — |
| 2024-11-14 | 2.11 | $2.14 | — |
| 2024-11-13 | 2.10 | $2.14 | — |
| 2024-11-12 | 2.09 | $2.14 | — |
| 2024-11-11 | 2.08 | $2.14 | — |
| 2024-11-08 | 2.06 | $2.14 | — |
| 2024-11-07 | 2.04 | $2.14 | 100000 |
| 2024-11-06 | 2.02 | $1.99 | — |
| 2024-11-05 | 2.02 | $1.99 | — |
| 2024-11-04 | 2.02 | $1.99 | — |
| 2024-11-01 | 2.03 | $1.99 | — |
| 2024-10-31 | 2.04 | $1.99 | — |
| 2024-10-30 | 2.04 | $1.99 | — |
| 2024-10-29 | 2.05 | $1.99 | — |
| 2024-10-28 | 2.06 | $1.99 | — |
| 2024-10-25 | 2.07 | $1.99 | — |
| 2024-10-24 | 2.08 | $1.99 | — |
| 2024-10-23 | 2.10 | $1.99 | — |
| 2024-10-22 | 2.11 | $1.99 | — |
| 2024-10-21 | 2.13 | $1.99 | — |
| 2024-10-18 | 2.15 | $1.99 | 731 |
| 2024-10-17 | 2.17 | $2.00 | — |
| 2024-10-16 | 2.20 | $2.00 | — |
| 2024-10-15 | 2.22 | $2.00 | 11600 |
| 2024-10-14 | 2.25 | $2.16 | — |
| 2024-10-11 | 2.25 | $2.16 | — |
| 2024-10-10 | 2.25 | $2.16 | — |
| 2024-10-09 | 2.25 | $2.16 | — |
| 2024-10-08 | 2.25 | $2.16 | 10525 |
| 2024-10-07 | 2.24 | $2.50 | 6000 |
| 2024-10-04 | 2.16 | $2.45 | 2900 |
| 2024-10-03 | 2.08 | $2.40 | — |
| 2024-10-02 | 2.00 | $2.40 | 310 |
| 2024-10-01 | 1.90 | $2.30 | 1834 |
| 2024-09-30 | 1.80 | $2.05 | 2000 |
| 2024-09-27 | 1.74 | $1.84 | — |
| 2024-09-26 | 1.72 | $1.84 | — |
| 2024-09-25 | 1.69 | $1.84 | — |
| 2024-09-24 | 1.66 | $1.84 | 100 |
| 2024-09-23 | 1.62 | $1.60 | — |
| 2024-09-20 | 1.62 | $1.60 | — |
| 2024-09-19 | 1.63 | $1.60 | — |
| 2024-09-18 | 1.64 | $1.60 | — |
| 2024-09-17 | 1.65 | $1.60 | — |
| 2024-09-16 | 1.66 | $1.60 | 526 |
| 2024-09-13 | 1.68 | $1.63 | 2846 |
| 2024-09-12 | 1.69 | $1.58 | — |
| 2024-09-11 | 1.71 | $1.58 | 58100 |
| 2024-09-10 | 1.74 | $1.78 | — |
| 2024-09-09 | 1.72 | $1.78 | — |
| 2024-09-06 | 1.71 | $1.78 | — |
| 2024-09-05 | 1.69 | $1.78 | — |
| 2024-09-04 | 1.67 | $1.78 | — |
| 2024-09-03 | 1.65 | $1.78 | — |
| 2024-08-30 | 1.62 | $1.78 | 1000 |
| 2024-08-29 | 1.59 | $1.74 | 2400 |
| 2024-08-28 | 1.56 | $1.57 | 3800 |
| 2024-08-27 | 1.57 | $1.61 | 4300 |
| 2024-08-26 | 1.56 | $1.57 | 1100 |
| 2024-08-23 | 1.57 | $1.58 | — |
| 2024-08-22 | 1.57 | $1.58 | 200 |
| 2024-08-21 | 1.58 | $1.60 | 1800 |
| 2024-08-20 | 1.58 | $1.66 | 3500 |
| 2024-08-19 | 1.57 | $1.70 | 2000 |
| 2024-08-16 | 1.55 | $1.63 | 1500 |
| 2024-08-15 | 1.54 | $1.59 | 39200 |
| 2024-08-14 | 1.54 | $1.70 | 60400 |
| 2024-08-13 | 1.51 | $1.64 | 53600 |
| 2024-08-12 | 1.50 | $1.60 | 3200 |
| 2024-08-09 | 1.49 | $1.60 | 56000 |
| 2024-08-08 | 1.49 | $1.74 | 425 |
| 2024-08-07 | 1.45 | $1.46 | 40600 |
| 2024-08-06 | 1.47 | $1.46 | — |
| 2024-08-05 | 1.49 | $1.46 | 1200 |
| 2024-08-02 | 1.51 | $1.61 | — |
| 2024-08-01 | 1.51 | $1.61 | 600 |
| 2024-07-31 | 1.51 | $1.51 | — |
| 2024-07-30 | 1.54 | $1.51 | 400 |
| 2024-07-29 | 1.56 | $1.55 | — |
| 2024-07-26 | 1.58 | $1.55 | 300 |
| 2024-07-25 | 1.61 | $1.71 | — |
| 2024-07-24 | 1.61 | $1.71 | — |
| 2024-07-23 | 1.61 | $1.71 | — |
| 2024-07-22 | 1.62 | $1.71 | — |
| 2024-07-19 | 1.62 | $1.71 | — |
| 2024-07-18 | 1.62 | $1.71 | — |
| 2024-07-17 | 1.63 | $1.71 | — |
| 2024-07-16 | 1.64 | $1.71 | — |
| 2024-07-15 | 1.65 | $1.71 | — |
| 2024-07-12 | 1.67 | $1.71 | — |
| 2024-07-11 | 1.69 | $1.71 | — |
| 2024-07-10 | 1.72 | $1.71 | 800 |
| 2024-07-09 | 1.75 | $1.64 | — |
| 2024-07-08 | 1.80 | $1.64 | — |
| 2024-07-05 | 1.86 | $1.64 | — |
| 2024-07-03 | 1.93 | $1.64 | — |
| 2024-07-02 | 2.02 | $1.64 | — |
| 2024-07-01 | 2.12 | $1.64 | — |
| 2024-06-28 | 2.24 | $1.64 | — |
| 2024-06-27 | 2.37 | $1.64 | 7315 |
| 2024-06-26 | 2.53 | $2.51 | — |
| 2024-06-25 | 2.53 | $2.51 | — |
| 2024-06-24 | 2.53 | $2.51 | — |
| 2024-06-21 | 2.54 | $2.51 | — |
| 2024-06-20 | 2.54 | $2.51 | — |
| 2024-06-18 | 2.54 | $2.51 | — |
| 2024-06-17 | 2.54 | $2.51 | — |
| 2024-06-14 | 2.54 | $2.51 | — |
| 2024-06-13 | 2.54 | $2.51 | — |
| 2024-06-12 | 2.54 | $2.51 | 100 |
| 2024-06-11 | 2.54 | $2.51 | — |
| 2024-06-10 | 2.54 | $2.51 | — |
| 2024-06-07 | 2.54 | $2.51 | — |
| 2024-06-06 | 2.54 | $2.51 | — |
| 2024-06-05 | 2.54 | $2.51 | 300 |
| 2024-06-04 | 2.53 | $2.50 | — |
| 2024-06-03 | 2.53 | $2.50 | — |
| 2024-05-31 | 2.53 | $2.50 | — |
| 2024-05-30 | 2.53 | $2.50 | — |
| 2024-05-29 | 2.53 | $2.50 | — |
| 2024-05-28 | 2.52 | $2.50 | — |
| 2024-05-24 | 2.52 | $2.50 | 100 |
| 2024-05-23 | 2.51 | $2.26 | 2125 |
| 2024-05-22 | 2.55 | $2.69 | 2500 |
| 2024-05-21 | 2.51 | $2.65 | 500 |
| 2024-05-20 | 2.47 | $2.60 | 1500 |
| 2024-05-17 | 2.43 | $2.60 | 10210 |
| 2024-05-16 | 2.39 | $2.60 | 2100 |
| 2024-05-15 | 2.34 | $2.46 | — |
| 2024-05-14 | 2.31 | $2.46 | — |
| 2024-05-13 | 2.27 | $2.46 | — |
| 2024-05-10 | 2.23 | $2.46 | 3000 |
| 2024-05-09 | 2.18 | $2.14 | — |
| 2024-05-08 | 2.19 | $2.14 | — |
| 2024-05-07 | 2.21 | $2.14 | — |
| 2024-05-06 | 2.22 | $2.14 | — |
| 2024-05-03 | 2.24 | $2.14 | — |
| 2024-05-02 | 2.27 | $2.14 | — |
| 2024-05-01 | 2.29 | $2.14 | — |
| 2024-04-30 | 2.32 | $2.14 | 400 |
| 2024-04-29 | 2.35 | $2.09 | 300 |
| 2024-04-26 | 2.40 | $2.15 | — |
| 2024-04-25 | 2.45 | $2.15 | 5500 |
| 2024-04-24 | 2.50 | $2.44 | — |
| 2024-04-23 | 2.50 | $2.44 | — |
| 2024-04-22 | 2.50 | $2.44 | — |
| 2024-04-19 | 2.49 | $2.44 | 8000 |
| 2024-04-18 | 2.49 | $2.44 | — |
| 2024-04-17 | 2.48 | $2.44 | — |
| 2024-04-16 | 2.47 | $2.44 | — |
| 2024-04-15 | 2.46 | $2.44 | — |
| 2024-04-12 | 2.44 | $2.44 | — |
| 2024-04-11 | 2.42 | $2.44 | — |
| 2024-04-10 | 2.40 | $2.44 | — |
| 2024-04-09 | 2.38 | $2.44 | — |
| 2024-04-08 | 2.34 | $2.44 | — |
| 2024-04-05 | 2.31 | $2.44 | — |
| 2024-04-04 | 2.26 | $2.44 | — |
| 2024-04-03 | 2.21 | $2.44 | 4432 |
| 2024-04-02 | 2.15 | $2.21 | — |
| 2024-04-01 | 2.12 | $2.21 | — |
| 2024-03-28 | 2.10 | $2.21 | — |
| 2024-03-27 | 2.06 | $2.21 | — |
| 2024-03-26 | 2.03 | $2.21 | — |
| 2024-03-25 | 1.98 | $2.21 | 100 |
| 2024-03-22 | 1.93 | $1.93 | — |
| 2024-03-21 | 1.93 | $1.93 | — |
| 2024-03-20 | 1.93 | $1.93 | — |
| 2024-03-19 | 1.92 | $1.93 | — |
| 2024-03-18 | 1.92 | $1.93 | — |
| 2024-03-15 | 1.92 | $1.93 | — |
| 2024-03-14 | 1.91 | $1.93 | — |
| 2024-03-13 | 1.91 | $1.93 | 200 |
| 2024-03-12 | 1.90 | $1.90 | — |
| 2024-03-11 | 1.90 | $1.90 | — |
| 2024-03-08 | 1.90 | $1.90 | — |
| 2024-03-07 | 1.90 | $1.90 | — |
| 2024-03-06 | 1.90 | $1.90 | — |
| 2024-03-05 | 1.90 | $1.90 | — |
| 2024-03-04 | 1.90 | $1.90 | — |
| 2024-03-01 | 1.90 | $1.90 | — |
| 2024-02-29 | 1.90 | $1.90 | — |
| 2024-02-28 | 1.90 | $1.90 | — |
| 2024-02-27 | 1.90 | $1.90 | — |
| 2024-02-26 | 1.90 | $1.90 | — |
| 2024-02-23 | 1.90 | $1.90 | — |
| 2024-02-22 | 1.90 | $1.90 | — |
| 2024-02-21 | 1.90 | $1.90 | — |
| 2024-02-20 | 1.90 | $1.90 | — |
| 2024-02-16 | 1.90 | $1.90 | — |
| 2024-02-15 | 1.90 | $1.90 | — |
| 2024-02-14 | 1.90 | $1.90 | — |
| 2024-02-13 | 1.90 | $1.90 | — |
| 2024-02-12 | 1.90 | $1.90 | — |
| 2024-02-09 | 1.90 | $1.90 | — |
| 2024-02-08 | 1.90 | $1.90 | — |
| 2024-02-07 | 1.90 | $1.90 | — |
| 2024-02-06 | 1.90 | $1.90 | 200 |
| 2024-02-05 | 1.90 | $1.91 | — |
| 2024-02-02 | 1.89 | $1.91 | — |
| 2024-02-01 | 1.89 | $1.91 | — |
| 2024-01-31 | 1.88 | $1.91 | — |
| 2024-01-30 | 1.87 | $1.91 | — |
| 2024-01-29 | 1.86 | $1.91 | — |
| 2024-01-26 | 1.85 | $1.91 | — |
| 2024-01-25 | 1.84 | $1.91 | — |
| 2024-01-24 | 1.83 | $1.91 | — |
| 2024-01-23 | 1.81 | $1.91 | — |
| 2024-01-22 | 1.80 | $1.91 | — |
| 2024-01-19 | 1.78 | $1.91 | — |
| 2024-01-18 | 1.76 | $1.91 | 41112 |
| 2024-01-17 | 1.73 | $1.71 | — |
| 2024-01-16 | 1.74 | $1.71 | 600 |
| 2024-01-12 | 1.76 | $1.91 | — |
| 2024-01-11 | 1.73 | $1.91 | 300 |
| 2024-01-10 | 1.70 | $1.90 | 18900 |
| 2024-01-09 | 1.67 | $1.70 | — |
| 2024-01-08 | 1.68 | $1.70 | — |
| 2024-01-05 | 1.69 | $1.70 | — |
| 2024-01-04 | 1.70 | $1.70 | — |
| 2024-01-03 | 1.72 | $1.70 | — |
| 2024-01-02 | 1.74 | $1.70 | — |
| 2023-12-29 | 1.76 | $1.70 | 300 |
| 2023-12-28 | 1.78 | $1.79 | — |
| 2023-12-27 | 1.80 | $1.79 | 1000 |
| 2023-12-26 | 1.81 | $1.79 | — |
| 2023-12-22 | 1.83 | $1.79 | — |
| 2023-12-21 | 1.85 | $1.79 | — |
| 2023-12-20 | 1.87 | $1.79 | 1000 |
| 2023-12-19 | 1.90 | $1.95 | — |
| 2023-12-18 | 1.90 | $1.95 | — |
| 2023-12-15 | 1.90 | $1.95 | — |
| 2023-12-14 | 1.91 | $1.95 | — |
| 2023-12-13 | 1.91 | $1.95 | — |
| 2023-12-12 | 1.91 | $1.95 | — |
| 2023-12-11 | 1.92 | $1.95 | — |
| 2023-12-08 | 1.93 | $1.95 | — |
| 2023-12-07 | 1.93 | $1.95 | — |
| 2023-12-06 | 1.94 | $1.95 | — |
| 2023-12-05 | 1.96 | $1.95 | — |
| 2023-12-04 | 1.97 | $1.95 | 18405 |
| 2023-12-01 | 1.99 | $2.09 | 7000 |
| 2023-11-30 | 1.99 | $2.00 | — |
| 2023-11-29 | 2.00 | $2.00 | 15100 |
| 2023-11-28 | 2.01 | $2.08 | — |
| 2023-11-27 | 2.02 | $2.08 | — |
| 2023-11-24 | 2.02 | $2.08 | — |
| 2023-11-22 | 2.02 | $2.08 | — |
| 2023-11-21 | 2.03 | $2.08 | — |
| 2023-11-20 | 2.03 | $2.08 | — |
| 2023-11-17 | 2.04 | $2.08 | — |
| 2023-11-16 | 2.06 | $2.08 | — |
| 2023-11-15 | 2.07 | $2.08 | — |
| 2023-11-14 | 2.09 | $2.08 | — |
| 2023-11-13 | 2.11 | $2.08 | — |
| 2023-11-10 | 2.13 | $2.08 | — |
| 2023-11-09 | 2.17 | $2.08 | — |
| 2023-11-08 | 2.20 | $2.08 | — |
| 2023-11-07 | 2.25 | $2.08 | 4000 |
| 2023-11-06 | 2.30 | $2.08 | 100 |
| 2023-11-03 | 2.36 | $2.22 | — |
| 2023-11-02 | 2.40 | $2.22 | — |
| 2023-11-01 | 2.45 | $2.22 | 200 |
| 2023-10-31 | 2.51 | $2.37 | — |
| 2023-10-30 | 2.54 | $2.37 | 100 |
| 2023-10-27 | 2.58 | $2.60 | — |
| 2023-10-26 | 2.58 | $2.60 | — |
| 2023-10-25 | 2.58 | $2.60 | — |
| 2023-10-24 | 2.58 | $2.60 | — |
| 2023-10-23 | 2.58 | $2.60 | — |
| 2023-10-20 | 2.58 | $2.60 | — |
| 2023-10-19 | 2.57 | $2.60 | — |
| 2023-10-18 | 2.57 | $2.60 | — |
| 2023-10-17 | 2.57 | $2.60 | — |
| 2023-10-16 | 2.57 | $2.60 | — |
| 2023-10-13 | 2.57 | $2.60 | — |
| 2023-10-12 | 2.57 | $2.60 | — |
| 2023-10-11 | 2.57 | $2.60 | — |
| 2023-10-10 | 2.57 | $2.60 | — |
| 2023-10-09 | 2.57 | $2.60 | — |
| 2023-10-06 | 2.57 | $2.60 | — |
| 2023-10-05 | 2.57 | $2.60 | — |
| 2023-10-04 | 2.57 | $2.60 | — |
| 2023-10-03 | 2.58 | $2.60 | — |
| 2023-10-02 | 2.58 | $2.60 | — |
| 2023-09-29 | 2.58 | $2.60 | — |
| 2023-09-28 | 2.59 | $2.60 | 345 |
| 2023-09-27 | 2.59 | $2.59 | — |
| 2023-09-26 | 2.60 | $2.59 | — |
| 2023-09-25 | 2.62 | $2.59 | — |
| 2023-09-22 | 2.63 | $2.59 | — |
| 2023-09-21 | 2.65 | $2.59 | — |
| 2023-09-20 | 2.67 | $2.59 | — |
| 2023-09-19 | 2.69 | $2.59 | — |
| 2023-09-18 | 2.72 | $2.59 | — |
| 2023-09-15 | 2.75 | $2.59 | — |
| 2023-09-14 | 2.79 | $2.59 | — |
| 2023-09-13 | 2.83 | $2.59 | — |
| 2023-09-12 | 2.88 | $2.59 | — |
| 2023-09-11 | 2.94 | $2.59 | — |
| 2023-09-08 | 3.01 | $2.59 | 16926 |
| 2023-09-07 | 3.09 | $3.00 | — |
| 2023-09-06 | 3.09 | $3.00 | — |
| 2023-09-05 | 3.09 | $3.00 | — |
| 2023-09-01 | 3.10 | $3.00 | — |
| 2023-08-31 | 3.10 | $3.00 | — |
| 2023-08-30 | 3.10 | $3.00 | — |
| 2023-08-29 | 3.10 | $3.00 | — |
| 2023-08-28 | 3.11 | $3.00 | — |
| 2023-08-25 | 3.11 | $3.00 | — |
| 2023-08-24 | 3.11 | $3.00 | — |
| 2023-08-23 | 3.10 | $3.00 | — |
| 2023-08-22 | 3.10 | $3.00 | — |
| 2023-08-21 | 3.10 | $3.00 | — |
| 2023-08-18 | 3.09 | $3.00 | — |
| 2023-08-17 | 3.08 | $3.00 | — |
| 2023-08-16 | 3.06 | $3.00 | — |
| 2023-08-15 | 3.05 | $3.00 | — |
| 2023-08-14 | 3.03 | $3.00 | — |
| 2023-08-11 | 3.00 | $3.00 | — |
| 2023-08-10 | 2.97 | $3.00 | — |
| 2023-08-09 | 2.93 | $3.00 | — |
| 2023-08-08 | 2.88 | $3.00 | — |
| 2023-08-07 | 2.83 | $3.00 | — |
| 2023-08-04 | 2.76 | $3.00 | — |
| 2023-08-03 | 2.68 | $3.00 | — |
| 2023-08-02 | 2.59 | $3.00 | — |
| 2023-08-01 | 2.49 | $3.00 | 100 |
| 2023-07-31 | 2.36 | $3.00 | 2008 |
| 2023-07-28 | 2.21 | $2.72 | 2200 |
| 2023-07-27 | 2.10 | $2.33 | 200 |
| 2023-07-26 | 2.06 | $2.08 | — |
| 2023-07-25 | 2.06 | $2.08 | — |
| 2023-07-24 | 2.06 | $2.08 | — |
| 2023-07-21 | 2.05 | $2.08 | — |
| 2023-07-20 | 2.05 | $2.08 | — |
| 2023-07-19 | 2.05 | $2.08 | — |
| 2023-07-18 | 2.05 | $2.08 | — |
| 2023-07-17 | 2.05 | $2.08 | — |
| 2023-07-14 | 2.05 | $2.08 | — |
| 2023-07-13 | 2.05 | $2.08 | — |
| 2023-07-12 | 2.06 | $2.08 | — |
| 2023-07-11 | 2.06 | $2.08 | — |
| 2023-07-10 | 2.06 | $2.08 | — |
| 2023-07-07 | 2.06 | $2.08 | — |
| 2023-07-06 | 2.07 | $2.08 | — |
| 2023-07-05 | 2.07 | $2.08 | — |
| 2023-07-03 | 2.08 | $2.08 | — |
| 2023-06-30 | 2.09 | $2.08 | — |
| 2023-06-29 | 2.10 | $2.08 | — |
| 2023-06-28 | 2.11 | $2.08 | — |
| 2023-06-27 | 2.12 | $2.08 | — |
| 2023-06-26 | 2.14 | $2.08 | — |
| 2023-06-23 | 2.16 | $2.08 | — |
| 2023-06-22 | 2.18 | $2.08 | 1000 |
| 2023-06-21 | 2.21 | $2.23 | — |
| 2023-06-20 | 2.20 | $2.23 | — |
| 2023-06-16 | 2.20 | $2.23 | — |
| 2023-06-15 | 2.20 | $2.23 | — |
| 2023-06-14 | 2.20 | $2.23 | — |
| 2023-06-13 | 2.20 | $2.23 | — |
| 2023-06-12 | 2.20 | $2.23 | — |
| 2023-06-09 | 2.20 | $2.23 | 16926 |
| 2023-06-08 | 2.20 | $2.01 | — |
| 2023-06-07 | 2.25 | $2.01 | 348 |
| 2023-06-06 | 2.31 | $2.33 | — |
| 2023-06-05 | 2.31 | $2.33 | — |
| 2023-06-02 | 2.30 | $2.33 | — |
| 2023-06-01 | 2.30 | $2.33 | — |
| 2023-05-31 | 2.30 | $2.33 | — |
| 2023-05-30 | 2.29 | $2.33 | — |
| 2023-05-26 | 2.29 | $2.33 | 100 |
| 2023-05-25 | 2.28 | $2.35 | 4700 |
| 2023-05-24 | 2.27 | $2.30 | — |
| 2023-05-23 | 2.27 | $2.30 | — |
| 2023-05-22 | 2.27 | $2.30 | — |
| 2023-05-19 | 2.27 | $2.30 | — |
| 2023-05-18 | 2.27 | $2.30 | — |
| 2023-05-17 | 2.27 | $2.30 | — |
| 2023-05-16 | 2.27 | $2.30 | — |
| 2023-05-15 | 2.27 | $2.30 | — |
| 2023-05-12 | 2.27 | $2.30 | — |
| 2023-05-11 | 2.27 | $2.30 | — |
| 2023-05-10 | 2.27 | $2.30 | — |
| 2023-05-09 | 2.27 | $2.30 | — |
| 2023-05-08 | 2.28 | $2.30 | — |
| 2023-05-05 | 2.28 | $2.30 | — |
| 2023-05-04 | 2.29 | $2.30 | — |
| 2023-05-03 | 2.29 | $2.30 | — |
| 2023-05-02 | 2.30 | $2.30 | — |
| 2023-05-01 | 2.31 | $2.30 | — |
| 2023-04-28 | 2.32 | $2.30 | — |
| 2023-04-27 | 2.34 | $2.30 | — |
| 2023-04-26 | 2.35 | $2.30 | 300 |
| 2023-04-25 | 2.38 | $2.42 | — |
| 2023-04-24 | 2.37 | $2.42 | — |
| 2023-04-21 | 2.37 | $2.42 | — |
| 2023-04-20 | 2.37 | $2.42 | — |
| 2023-04-19 | 2.38 | $2.42 | — |
| 2023-04-18 | 2.38 | $2.42 | 13800 |
| 2023-04-17 | 2.38 | $2.42 | 800 |
| 2023-04-14 | 2.38 | $2.41 | — |
| 2023-04-13 | 2.39 | $2.41 | — |
| 2023-04-12 | 2.39 | $2.41 | — |
| 2023-04-11 | 2.40 | $2.41 | — |
| 2023-04-10 | 2.42 | $2.41 | — |
| 2023-04-06 | 2.43 | $2.41 | — |
| 2023-04-05 | 2.45 | $2.41 | — |
| 2023-04-04 | 2.47 | $2.41 | — |
| 2023-04-03 | 2.49 | $2.41 | — |
| 2023-03-31 | 2.52 | $2.41 | — |
| 2023-03-30 | 2.55 | $2.41 | — |
| 2023-03-29 | 2.59 | $2.41 | — |
| 2023-03-28 | 2.64 | $2.41 | — |
| 2023-03-27 | 2.70 | $2.41 | 400 |
| 2023-03-24 | 2.76 | $2.76 | — |
| 2023-03-23 | 2.76 | $2.76 | — |
| 2023-03-22 | 2.76 | $2.76 | — |
| 2023-03-21 | 2.76 | $2.76 | — |
| 2023-03-20 | 2.76 | $2.76 | — |
| 2023-03-17 | 2.76 | $2.76 | — |
| 2023-03-16 | 2.76 | $2.76 | — |
| 2023-03-15 | 2.76 | $2.76 | — |
| 2023-03-14 | 2.76 | $2.76 | — |
| 2023-03-13 | 2.75 | $2.76 | — |
| 2023-03-10 | 2.75 | $2.76 | — |
| 2023-03-09 | 2.75 | $2.76 | — |
| 2023-03-08 | 2.75 | $2.76 | — |
| 2023-03-07 | 2.75 | $2.76 | — |
| 2023-03-06 | 2.75 | $2.76 | 2000 |
| 2023-03-03 | 2.75 | $2.78 | — |
| 2023-03-02 | 2.74 | $2.78 | — |
| 2023-03-01 | 2.74 | $2.78 | 1003 |
| 2023-02-28 | 2.73 | $2.75 | — |
| 2023-02-27 | 2.73 | $2.75 | 400 |
| 2023-02-24 | 2.72 | $2.60 | — |
| 2023-02-23 | 2.75 | $2.60 | 4000 |
| 2023-02-22 | 2.78 | $2.78 | — |
| 2023-02-21 | 2.78 | $2.78 | — |
| 2023-02-17 | 2.79 | $2.78 | — |
| 2023-02-16 | 2.79 | $2.78 | — |
| 2023-02-15 | 2.79 | $2.78 | — |
| 2023-02-14 | 2.79 | $2.78 | — |
| 2023-02-13 | 2.79 | $2.78 | — |
| 2023-02-10 | 2.79 | $2.78 | — |
| 2023-02-09 | 2.79 | $2.78 | — |
| 2023-02-08 | 2.79 | $2.78 | — |
| 2023-02-07 | 2.79 | $2.78 | — |
| 2023-02-06 | 2.79 | $2.78 | 800 |
| 2023-02-03 | 2.80 | $2.63 | 1200 |
| 2023-02-02 | 2.83 | $2.80 | 2400 |
| 2023-02-01 | 2.83 | $2.83 | 4901 |
| 2023-01-31 | 2.83 | $2.75 | 1005 |
| 2023-01-30 | 2.84 | $2.97 | 3000 |
| 2023-01-27 | 2.81 | $2.70 | — |
| 2023-01-26 | 2.83 | $2.70 | — |
| 2023-01-25 | 2.85 | $2.70 | — |
| 2023-01-24 | 2.88 | $2.70 | — |
| 2023-01-23 | 2.91 | $2.70 | — |
| 2023-01-20 | 2.95 | $2.70 | — |
| 2023-01-19 | 2.99 | $2.70 | — |
| 2023-01-18 | 3.03 | $2.70 | — |
| 2023-01-17 | 3.09 | $2.70 | — |
| 2023-01-13 | 3.14 | $2.70 | 700 |
| 2023-01-12 | 3.21 | $2.68 | 100 |
| 2023-01-11 | 3.29 | $3.26 | — |
| 2023-01-10 | 3.26 | $3.26 | — |
| 2023-01-09 | 3.23 | $3.26 | — |
| 2023-01-06 | 3.19 | $3.26 | — |
| 2023-01-05 | 3.13 | $3.26 | 4800 |
| 2023-01-04 | 3.07 | $3.11 | — |
| 2023-01-03 | 3.03 | $3.11 | — |
| 2022-12-30 | 2.98 | $3.11 | — |
| 2022-12-29 | 2.92 | $3.11 | 100 |
| 2022-12-28 | 2.84 | $3.15 | 2200 |
| 2022-12-27 | 2.75 | $2.70 | — |
| 2022-12-23 | 2.73 | $2.70 | — |
| 2022-12-22 | 2.71 | $2.70 | 2000 |
| 2022-12-21 | 2.69 | $2.61 | — |
| 2022-12-20 | 2.68 | $2.61 | — |
| 2022-12-19 | 2.67 | $2.61 | 248 |
| 2022-12-16 | 2.65 | $2.56 | — |
| 2022-12-15 | 2.64 | $2.56 | — |
| 2022-12-14 | 2.63 | $2.56 | 200 |
| 2022-12-13 | 2.61 | $2.79 | — |
| 2022-12-12 | 2.54 | $2.79 | — |
| 2022-12-09 | 2.46 | $2.79 | 248 |
| 2022-12-08 | 2.36 | $2.59 | — |
| 2022-12-07 | 2.29 | $2.59 | — |
| 2022-12-06 | 2.20 | $2.59 | — |
| 2022-12-05 | 2.10 | $2.59 | — |
| 2022-12-02 | 1.98 | $2.59 | 1100 |
| 2022-12-01 | 1.85 | $1.81 | — |
| 2022-11-30 | 1.86 | $1.81 | — |
| 2022-11-29 | 1.86 | $1.81 | — |
| 2022-11-28 | 1.87 | $1.81 | — |
| 2022-11-25 | 1.88 | $1.81 | — |
| 2022-11-23 | 1.90 | $1.81 | — |
| 2022-11-22 | 1.91 | $1.81 | 2100 |
| 2022-11-21 | 1.93 | $2.15 | — |
| 2022-11-18 | 1.87 | $2.15 | — |
| 2022-11-17 | 1.81 | $2.15 | — |
| 2022-11-16 | 1.74 | $2.15 | — |
| 2022-11-15 | 1.66 | $2.15 | 2100 |
| 2022-11-14 | 1.56 | $1.62 | — |
| 2022-11-11 | 1.56 | $1.62 | — |
| 2022-11-10 | 1.56 | $1.62 | — |
| 2022-11-09 | 1.56 | $1.62 | — |
| 2022-11-08 | 1.57 | $1.62 | — |
| 2022-11-07 | 1.57 | $1.62 | — |
| 2022-11-04 | 1.58 | $1.62 | — |
| 2022-11-03 | 1.58 | $1.62 | — |
| 2022-11-02 | 1.59 | $1.62 | — |
| 2022-11-01 | 1.60 | $1.62 | — |
| 2022-10-31 | 1.62 | $1.62 | — |
| 2022-10-28 | 1.64 | $1.62 | — |
| 2022-10-27 | 1.66 | $1.62 | — |
| 2022-10-26 | 1.69 | $1.62 | 1000 |
| 2022-10-25 | 1.72 | $1.58 | — |
| 2022-10-24 | 1.76 | $1.58 | 100 |
| 2022-10-21 | 1.82 | $1.72 | — |
| 2022-10-20 | 1.85 | $1.72 | — |
| 2022-10-19 | 1.89 | $1.72 | — |
| 2022-10-18 | 1.94 | $1.72 | — |
| 2022-10-17 | 1.99 | $1.72 | 2000 |
| 2022-10-14 | 2.06 | $1.71 | 500 |
| 2022-10-13 | 2.13 | $2.13 | — |
| 2022-10-12 | 2.13 | $2.13 | — |
| 2022-10-11 | 2.13 | $2.13 | — |
| 2022-10-10 | 2.13 | $2.13 | — |
| 2022-10-07 | 2.13 | $2.13 | — |
| 2022-10-06 | 2.13 | $2.13 | — |
| 2022-10-05 | 2.14 | $2.13 | — |
| 2022-10-04 | 2.14 | $2.13 | — |
| 2022-10-03 | 2.14 | $2.13 | — |
| 2022-09-30 | 2.14 | $2.13 | — |
| 2022-09-29 | 2.14 | $2.13 | — |
| 2022-09-28 | 2.14 | $2.13 | — |
| 2022-09-27 | 2.14 | $2.13 | — |
| 2022-09-26 | 2.14 | $2.13 | — |
| 2022-09-23 | 2.14 | $2.13 | — |
| 2022-09-22 | 2.14 | $2.13 | — |
| 2022-09-21 | 2.14 | $2.13 | — |
| 2022-09-20 | 2.14 | $2.13 | — |
| 2022-09-19 | 2.14 | $2.13 | — |
| 2022-09-16 | 2.14 | $2.13 | — |
| 2022-09-15 | 2.14 | $2.13 | — |
| 2022-09-14 | 2.14 | $2.13 | — |
| 2022-09-13 | 2.14 | $2.13 | — |
| 2022-09-12 | 2.14 | $2.13 | — |
| 2022-09-09 | 2.15 | $2.13 | — |
| 2022-09-08 | 2.15 | $2.13 | — |
| 2022-09-07 | 2.15 | $2.13 | 100 |
| 2022-09-06 | 2.15 | $2.18 | — |
| 2022-09-02 | 2.14 | $2.18 | — |
| 2022-09-01 | 2.12 | $2.18 | — |
| 2022-08-31 | 2.11 | $2.18 | — |
| 2022-08-30 | 2.09 | $2.18 | — |
| 2022-08-29 | 2.08 | $2.18 | 1000 |
| 2022-08-26 | 2.05 | $2.06 | — |
| 2022-08-25 | 2.05 | $2.06 | — |
| 2022-08-24 | 2.05 | $2.06 | — |
| 2022-08-23 | 2.05 | $2.06 | — |
| 2022-08-22 | 2.05 | $2.06 | — |
| 2022-08-19 | 2.05 | $2.06 | — |
| 2022-08-18 | 2.05 | $2.06 | — |
| 2022-08-17 | 2.06 | $2.06 | — |
| 2022-08-16 | 2.06 | $2.06 | — |
| 2022-08-15 | 2.06 | $2.06 | — |
| 2022-08-12 | 2.06 | $2.06 | — |
| 2022-08-11 | 2.06 | $2.06 | — |
| 2022-08-10 | 2.06 | $2.06 | — |
| 2022-08-09 | 2.06 | $2.06 | — |
| 2022-08-08 | 2.07 | $2.06 | — |
| 2022-08-05 | 2.07 | $2.06 | — |
| 2022-08-04 | 2.07 | $2.06 | — |
| 2022-08-03 | 2.08 | $2.06 | — |
| 2022-08-02 | 2.08 | $2.06 | — |
| 2022-08-01 | 2.09 | $2.06 | — |
| 2022-07-29 | 2.09 | $2.06 | — |
| 2022-07-28 | 2.10 | $2.06 | — |
| 2022-07-27 | 2.11 | $2.06 | — |
| 2022-07-26 | 2.12 | $2.06 | — |
| 2022-07-25 | 2.13 | $2.06 | — |
| 2022-07-22 | 2.15 | $2.06 | — |
| 2022-07-21 | 2.16 | $2.06 | — |
| 2022-07-20 | 2.18 | $2.06 | — |
| 2022-07-19 | 2.21 | $2.06 | — |
| 2022-07-18 | 2.23 | $2.06 | — |
| 2022-07-15 | 2.26 | $2.06 | 100 |
| 2022-07-14 | 2.29 | $2.14 | — |
| 2022-07-13 | 2.31 | $2.14 | 1000 |
| 2022-07-12 | 2.34 | $2.33 | — |
| 2022-07-11 | 2.32 | $2.33 | — |
| 2022-07-08 | 2.31 | $2.33 | — |
| 2022-07-07 | 2.29 | $2.33 | — |
| 2022-07-06 | 2.26 | $2.33 | — |
| 2022-07-05 | 2.23 | $2.33 | — |
| 2022-07-01 | 2.20 | $2.33 | — |
| 2022-06-30 | 2.16 | $2.33 | — |
| 2022-06-29 | 2.11 | $2.33 | 300 |
| 2022-06-28 | 2.06 | $2.16 | — |
| 2022-06-27 | 2.03 | $2.16 | 1500 |
| 2022-06-24 | 2.00 | $1.99 | — |
| 2022-06-23 | 2.00 | $1.99 | — |
| 2022-06-22 | 2.00 | $1.99 | — |
| 2022-06-21 | 1.99 | $1.99 | — |
| 2022-06-17 | 1.99 | $1.99 | — |
| 2022-06-16 | 1.98 | $1.99 | — |
| 2022-06-15 | 1.98 | $1.99 | — |
| 2022-06-14 | 1.97 | $1.99 | — |
| 2022-06-13 | 1.96 | $1.99 | — |
| 2022-06-10 | 1.96 | $1.99 | — |
| 2022-06-09 | 1.94 | $1.99 | — |
| 2022-06-08 | 1.93 | $1.99 | — |
| 2022-06-07 | 1.92 | $1.99 | 100 |
| 2022-06-06 | 1.90 | $1.96 | — |
| 2022-06-03 | 1.88 | $1.96 | — |
| 2022-06-02 | 1.87 | $1.96 | — |
| 2022-06-01 | 1.85 | $1.96 | — |
| 2022-05-31 | 1.83 | $1.96 | 500 |
| 2022-05-27 | 1.80 | $1.75 | — |
| 2022-05-26 | 1.81 | $1.75 | — |
| 2022-05-25 | 1.83 | $1.75 | — |
| 2022-05-24 | 1.85 | $1.75 | — |
| 2022-05-23 | 1.87 | $1.75 | 1500 |
| 2022-05-20 | 1.90 | $1.90 | — |
| 2022-05-19 | 1.90 | $1.90 | — |
| 2022-05-18 | 1.90 | $1.90 | — |
| 2022-05-17 | 1.90 | $1.90 | — |
| 2022-05-16 | 1.90 | $1.90 | — |
| 2022-05-13 | 1.90 | $1.90 | — |
| 2022-05-12 | 1.89 | $1.90 | — |
| 2022-05-11 | 1.89 | $1.90 | — |
| 2022-05-10 | 1.89 | $1.90 | — |
| 2022-05-09 | 1.89 | $1.90 | — |
| 2022-05-06 | 1.88 | $1.90 | — |
| 2022-05-05 | 1.88 | $1.90 | — |
| 2022-05-04 | 1.88 | $1.90 | — |
| 2022-05-03 | 1.87 | $1.90 | — |
| 2022-05-02 | 1.87 | $1.90 | 1000 |
| 2022-04-29 | 1.86 | $1.92 | — |
| 2022-04-28 | 1.85 | $1.92 | 300 |
| 2022-04-27 | 1.83 | $1.65 | — |
| 2022-04-26 | 1.88 | $1.65 | 100 |
| 2022-04-25 | 1.92 | $1.95 | — |
| 2022-04-22 | 1.92 | $1.95 | 100 |
| 2022-04-21 | 1.91 | $1.83 | 742 |
| 2022-04-20 | 1.92 | $2.04 | 200 |
| 2022-04-19 | 1.89 | $2.06 | 28000 |
| 2022-04-18 | 1.86 | $2.06 | — |
| 2022-04-14 | 1.82 | $2.06 | 100 |
| 2022-04-13 | 1.77 | $1.87 | 100 |
| 2022-04-12 | 1.75 | $1.80 | — |
| 2022-04-11 | 1.75 | $1.80 | — |
| 2022-04-08 | 1.75 | $1.80 | — |
| 2022-04-07 | 1.74 | $1.80 | 642 |
| 2022-04-06 | 1.74 | $1.94 | — |
| 2022-04-05 | 1.71 | $1.94 | — |
| 2022-04-04 | 1.67 | $1.94 | 909 |
| 2022-04-01 | 1.63 | $1.69 | — |
| 2022-03-31 | 1.63 | $1.69 | — |
| 2022-03-30 | 1.63 | $1.69 | — |
| 2022-03-29 | 1.64 | $1.69 | — |
| 2022-03-28 | 1.65 | $1.69 | — |
| 2022-03-25 | 1.66 | $1.69 | 100 |
| 2022-03-24 | 1.67 | $1.82 | 300 |
| 2022-03-23 | 1.66 | $1.77 | — |
| 2022-03-22 | 1.66 | $1.77 | — |
| 2022-03-21 | 1.67 | $1.77 | — |
| 2022-03-18 | 1.67 | $1.78 | 2000 |
| 2022-03-17 | 1.67 | $1.43 | — |
| 2022-03-16 | 1.75 | $1.43 | — |
| 2022-03-15 | 1.84 | $1.43 | — |
| 2022-03-14 | 1.94 | $1.44 | 1600 |
| 2022-03-11 | 2.07 | $1.84 | 4000 |
| 2022-03-10 | 2.12 | $1.84 | 1500 |
| 2022-03-09 | 2.19 | $1.90 | 600 |
| 2022-03-08 | 2.26 | $1.86 | 9500 |
| 2022-03-07 | 2.34 | $2.17 | — |
| 2022-03-04 | 2.38 | $2.17 | 3100 |
| 2022-03-03 | 2.42 | $2.37 | 200 |
| 2022-03-02 | 2.42 | $2.28 | 200 |
| 2022-03-01 | 2.44 | $2.31 | 200 |
| 2022-02-28 | 2.46 | $2.42 | 28000 |
| 2022-02-25 | 2.46 | $2.42 | — |
| 2022-02-24 | 2.45 | $2.42 | — |
| 2022-02-23 | 2.45 | $2.42 | — |
| 2022-02-22 | 2.44 | $2.42 | 400 |
| 2022-02-18 | 2.44 | $2.58 | — |
| 2022-02-17 | 2.40 | $2.58 | — |
| 2022-02-16 | 2.35 | $2.58 | — |
| 2022-02-15 | 2.29 | $2.58 | 1200 |
| 2022-02-14 | 2.22 | $2.58 | 1000 |
| 2022-02-11 | 2.14 | $2.16 | — |
| 2022-02-10 | 2.14 | $2.16 | — |
| 2022-02-09 | 2.14 | $2.16 | — |
| 2022-02-08 | 2.13 | $2.16 | — |
| 2022-02-07 | 2.13 | $2.16 | — |
| 2022-02-04 | 2.12 | $2.16 | — |
| 2022-02-03 | 2.12 | $2.16 | — |
| 2022-02-02 | 2.11 | $2.16 | — |
| 2022-02-01 | 2.10 | $2.16 | — |
| 2022-01-31 | 2.10 | $2.16 | — |
| 2022-01-28 | 2.09 | $2.16 | — |
| 2022-01-27 | 2.08 | $2.16 | 909 |
| 2022-01-26 | 2.07 | $2.11 | — |
| 2022-01-25 | 2.06 | $2.11 | — |
| 2022-01-24 | 2.06 | $2.11 | — |
| 2022-01-21 | 2.06 | $2.11 | — |
| 2022-01-20 | 2.06 | $2.11 | — |
| 2022-01-19 | 2.05 | $2.11 | — |
| 2022-01-18 | 2.05 | $2.11 | — |
| 2022-01-14 | 2.05 | $2.11 | — |
| 2022-01-13 | 2.05 | $2.11 | — |
| 2022-01-12 | 2.05 | $2.11 | — |
| 2022-01-11 | 2.05 | $2.11 | — |
| 2022-01-10 | 2.05 | $2.11 | — |
| 2022-01-07 | 2.05 | $2.11 | — |
| 2022-01-06 | 2.05 | $2.11 | — |
| 2022-01-05 | 2.05 | $2.11 | — |
| 2022-01-04 | 2.05 | $2.11 | — |
| 2022-01-03 | 2.05 | $2.11 | — |
| 2021-12-31 | 2.06 | $2.11 | — |
| 2021-12-30 | 2.07 | $2.11 | — |
| 2021-12-29 | 2.08 | $2.11 | 100 |
| 2021-12-28 | 2.09 | $2.21 | 300 |
| 2021-12-27 | 2.08 | $2.18 | — |
| 2021-12-23 | 2.08 | $2.18 | 500 |
| 2021-12-22 | 2.08 | $2.18 | 200 |
| 2021-12-21 | 2.09 | $2.17 | 3300 |
| 2021-12-20 | 2.09 | $2.16 | — |
| 2021-12-17 | 2.10 | $2.16 | — |
| 2021-12-16 | 2.12 | $2.16 | — |
| 2021-12-15 | 2.14 | $2.16 | — |
| 2021-12-14 | 2.16 | $2.16 | 2315 |
| 2021-12-13 | 2.18 | $2.35 | — |
| 2021-12-10 | 2.17 | $2.35 | — |
| 2021-12-09 | 2.17 | $2.35 | — |
| 2021-12-08 | 2.16 | $2.35 | — |
| 2021-12-07 | 2.15 | $2.35 | 2100 |
| 2021-12-06 | 2.14 | $2.19 | — |
| 2021-12-03 | 2.17 | $2.19 | — |
| 2021-12-02 | 2.21 | $2.19 | 1000 |
| 2021-12-01 | 2.25 | $2.19 | 1020 |
| 2021-11-30 | 2.30 | $2.20 | 242 |
| 2021-11-29 | 2.35 | $2.45 | — |
| 2021-11-26 | 2.37 | $2.45 | — |
| 2021-11-24 | 2.39 | $2.45 | — |
| 2021-11-23 | 2.41 | $2.45 | 300 |
| 2021-11-22 | 2.44 | $2.37 | 1100 |
| 2021-11-19 | 2.50 | $2.50 | 6220 |
| 2021-11-18 | 2.53 | $2.45 | 7346 |
| 2021-11-17 | 2.59 | $2.62 | 400 |
| 2021-11-16 | 2.62 | $2.72 | 800 |
| 2021-11-15 | 2.64 | $2.65 | 1300 |
| 2021-11-12 | 2.67 | $2.76 | — |
| 2021-11-11 | 2.69 | $2.76 | 13600 |
| 2021-11-10 | 2.72 | $2.80 | 14300 |
| 2021-11-09 | 2.74 | $2.70 | 700 |
| 2021-11-08 | 2.79 | $2.85 | 100 |
| 2021-11-05 | 2.82 | $2.69 | 274825 |
| 2021-11-04 | 2.89 | $2.63 | 179500 |
| 2021-11-03 | 2.99 | $2.63 | 600 |
| 2021-11-02 | 3.10 | $2.70 | 625 |
| 2021-11-01 | 3.22 | $2.69 | 900 |
| 2021-10-29 | 3.36 | $3.00 | 6400 |
| 2021-10-28 | 3.46 | $2.91 | 900 |
| 2021-10-27 | 3.59 | $3.33 | — |
| 2021-10-26 | 3.66 | $3.33 | 600 |
| 2021-10-25 | 3.74 | $3.75 | 300 |
| 2021-10-22 | 3.75 | $3.75 | 438 |
| 2021-10-21 | 3.75 | $4.09 | 437 |
| 2021-10-20 | 3.69 | $3.89 | 3000 |
| 2021-10-19 | 3.65 | $3.88 | 200 |
| 2021-10-18 | 3.62 | $3.62 | — |
| 2021-10-15 | 3.63 | $3.62 | — |
| 2021-10-14 | 3.65 | $3.62 | — |
| 2021-10-13 | 3.67 | $3.62 | — |
| 2021-10-12 | 3.70 | $3.62 | 430 |
| 2021-10-11 | 3.73 | $3.55 | — |
| 2021-10-08 | 3.78 | $3.55 | — |
| 2021-10-07 | 3.83 | $3.55 | 2800 |
| 2021-10-06 | 3.90 | $3.31 | 1500 |
| 2021-10-05 | 4.03 | $4.05 | — |
| 2021-10-04 | 4.03 | $4.05 | — |
| 2021-10-01 | 4.02 | $4.05 | — |
| 2021-09-30 | 4.02 | $4.05 | 1600 |
| 2021-09-29 | 4.01 | $4.05 | — |
| 2021-09-28 | 4.00 | $4.05 | — |
| 2021-09-27 | 3.99 | $4.05 | — |
| 2021-09-24 | 3.98 | $4.05 | — |
| 2021-09-23 | 3.96 | $4.05 | — |
| 2021-09-22 | 3.95 | $4.05 | 648 |
| 2021-09-21 | 3.93 | $4.05 | 6700 |
| 2021-09-20 | 3.91 | $4.15 | 2500 |
| 2021-09-17 | 3.86 | $3.84 | — |
| 2021-09-16 | 3.88 | $3.84 | 3605 |
| 2021-09-15 | 3.89 | $4.20 | — |
| 2021-09-14 | 3.84 | $4.20 | — |
| 2021-09-13 | 3.77 | $4.21 | 1400 |
| 2021-09-10 | 3.69 | $4.10 | 100 |
| 2021-09-09 | 3.63 | $3.84 | — |
| 2021-09-08 | 3.61 | $3.84 | — |
| 2021-09-07 | 3.59 | $3.84 | — |
| 2021-09-03 | 3.57 | $3.84 | — |
| 2021-09-02 | 3.54 | $3.84 | — |
| 2021-09-01 | 3.51 | $3.84 | — |
| 2021-08-31 | 3.48 | $3.84 | 507 |
| 2021-08-30 | 3.45 | $3.50 | — |
| 2021-08-27 | 3.49 | $3.50 | — |
| 2021-08-26 | 3.53 | $3.50 | 3200 |
| 2021-08-25 | 3.58 | $3.50 | 1500 |
| 2021-08-24 | 3.65 | $3.45 | — |
| 2021-08-23 | 3.74 | $3.45 | 648 |
| 2021-08-20 | 3.84 | $3.76 | 35000 |
| 2021-08-19 | 3.90 | $4.01 | — |
| 2021-08-18 | 3.91 | $4.01 | — |
| 2021-08-17 | 3.93 | $4.01 | — |
| 2021-08-16 | 3.96 | $4.01 | 600 |
| 2021-08-13 | 3.99 | $4.21 | — |
| 2021-08-12 | 3.99 | $4.21 | — |
| 2021-08-11 | 3.99 | $4.21 | 1310 |
| 2021-08-10 | 3.99 | $4.06 | 514 |
| 2021-08-09 | 4.03 | $3.99 | — |
| 2021-08-06 | 4.09 | $3.99 | 200 |
| 2021-08-05 | 4.16 | $3.99 | — |
| 2021-08-04 | 4.24 | $3.99 | — |
| 2021-08-03 | 4.34 | $3.99 | 1125 |
| 2021-08-02 | 4.46 | $3.99 | 1041 |
| 2021-07-30 | 4.60 | $3.85 | 3700 |
| 2021-07-29 | 4.80 | $4.00 | — |
| 2021-07-28 | 4.99 | $4.00 | 6800 |
| 2021-07-27 | 5.22 | $4.00 | 119 |
| 2021-07-26 | 5.49 | $4.45 | 100 |
| 2021-07-23 | 5.70 | $5.51 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.50
2026-07-20
Close Price
$1.54
Vol: 900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.42
Average
2.19
Maximum
5.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.50 | $1.54 | 900 |
| 2026-07-17 | 1.49 | $1.54 | 8400 |
| 2026-07-16 | 1.47 | $1.65 | 244800 |
| 2026-07-15 | 1.42 | $1.47 | 500 |
| 2026-07-14 | 1.42 | $1.44 | 715 |
| 2026-07-13 | 1.42 | $1.44 | 20400 |
| 2026-07-10 | 1.43 | $1.44 | 715 |
| 2026-07-09 | 1.44 | $1.40 | 20010 |
| 2026-07-08 | 1.46 | $1.44 | 3430 |
| 2026-07-07 | 1.48 | $1.50 | 1200 |
| 2026-07-06 | 1.48 | $1.50 | 1200 |
| 2026-07-02 | 1.49 | $1.50 | 1200 |
| 2026-07-01 | 1.50 | $1.52 | 41300 |
| 2026-06-30 | 1.51 | $1.52 | 264600 |
| 2026-06-29 | 1.52 | $1.54 | 2500 |
| 2026-06-26 | 1.53 | $1.54 | 2500 |
| 2026-06-25 | 1.53 | $1.54 | 10201 |
| 2026-06-24 | 1.55 | $1.50 | 11300 |
| 2026-06-23 | 1.58 | $1.55 | 3000 |
| 2026-06-22 | 1.60 | $1.55 | 3000 |
| 2026-06-18 | 1.62 | $1.62 | 3000 |
| 2026-06-17 | 1.63 | $1.62 | 3000 |
| 2026-06-16 | 1.65 | $1.62 | 3000 |
| 2026-06-15 | 1.66 | $1.70 | 3000 |
| 2026-06-12 | 1.66 | $1.70 | 4000 |
| 2026-06-11 | 1.66 | $1.70 | 400 |
| 2026-06-10 | 1.65 | $1.70 | 13000 |
| 2026-06-09 | 1.65 | $1.65 | 1100 |
| 2026-06-08 | 1.66 | $1.65 | 41600 |
| 2026-06-05 | 1.68 | $1.70 | 88700 |
| 2026-06-04 | 1.68 | $1.69 | 3200 |
| 2026-06-03 | 1.70 | $1.78 | 17500 |
| 2026-06-02 | 1.68 | $1.78 | 18000 |
| 2026-06-01 | 1.66 | $1.78 | 3200 |
| 2026-05-29 | 1.65 | $1.56 | 216800 |
| 2026-05-28 | 1.69 | $1.65 | 1000 |
| 2026-05-27 | 1.73 | $1.65 | 25320 |
| 2026-05-26 | 1.77 | $1.65 | 19500 |
| 2026-05-22 | 1.82 | $1.65 | 14000 |
| 2026-05-21 | 1.88 | $1.85 | 200 |
| 2026-05-20 | 1.89 | $1.83 | 7500 |
| 2026-05-19 | 1.91 | $1.80 | 7500 |
| 2026-05-18 | 1.95 | $1.88 | 8500 |
| 2026-05-15 | 1.96 | $2.02 | 1000 |
| 2026-05-14 | 1.94 | $1.95 | 28507 |
| 2026-05-13 | 1.93 | $1.98 | 4100 |
| 2026-05-12 | 1.92 | $1.94 | 14635 |
| 2026-05-11 | 1.91 | $1.98 | 1320 |
| 2026-05-08 | 1.89 | $1.98 | 8350 |
| 2026-05-07 | 1.86 | $1.90 | 74300 |
| 2026-05-06 | 1.85 | $1.85 | 112800 |
| 2026-05-05 | 1.86 | $1.87 | 2631 |
| 2026-05-04 | 1.86 | $1.87 | 4500 |
| 2026-05-01 | 1.86 | $1.87 | 2631 |
| 2026-04-30 | 1.86 | $1.87 | 2631 |
| 2026-04-29 | 1.87 | $1.82 | 2631 |
| 2026-04-28 | 1.89 | $1.82 | 3100 |
| 2026-04-27 | 1.92 | $1.90 | 2631 |
| 2026-04-24 | 1.93 | $1.90 | 2631 |
| 2026-04-23 | 1.94 | $1.99 | 630 |
| 2026-04-22 | 1.93 | $1.98 | 130 |
| 2026-04-21 | 1.91 | $1.98 | 130 |
| 2026-04-20 | 1.90 | $1.98 | 3600 |
| 2026-04-17 | 1.88 | $1.97 | 130 |
| 2026-04-16 | 1.86 | $1.97 | 1500 |
| 2026-04-15 | 1.83 | $1.85 | 1000 |
| 2026-04-14 | 1.84 | $1.87 | 130 |
| 2026-04-13 | 1.85 | $1.87 | 130 |
| 2026-04-10 | 1.86 | $1.87 | 4300 |
| 2026-04-09 | 1.87 | $1.90 | 130 |
| 2026-04-08 | 1.88 | $1.90 | — |
| 2026-04-07 | 1.89 | $1.90 | 200 |
| 2026-04-06 | 1.90 | $1.93 | 9610 |
| 2026-04-02 | 1.91 | $1.87 | 130 |
| 2026-04-01 | 1.93 | $1.87 | 8200 |
| 2026-03-31 | 1.97 | $1.98 | 55714 |
| 2026-03-30 | 1.98 | $2.00 | 64400 |
| 2026-03-27 | 1.98 | $1.90 | 137224 |
| 2026-03-26 | 2.02 | $1.85 | 33223 |
| 2026-03-25 | 2.08 | $2.02 | 21200 |
| 2026-03-24 | 2.11 | $2.04 | 10400 |
| 2026-03-23 | 2.13 | $2.14 | 196700 |
| 2026-03-20 | 2.12 | $2.04 | 4608 |
| 2026-03-19 | 2.14 | $2.04 | 10833 |
| 2026-03-18 | 2.17 | $2.14 | 4608 |
| 2026-03-17 | 2.17 | $2.15 | 36814 |
| 2026-03-16 | 2.17 | $2.30 | 25208 |
| 2026-03-13 | 2.11 | $2.20 | 13808 |
| 2026-03-12 | 2.08 | $2.20 | 13600 |
| 2026-03-11 | 2.04 | $1.90 | — |
| 2026-03-10 | 2.09 | $1.90 | — |
| 2026-03-09 | 2.14 | $1.90 | 300 |
| 2026-03-06 | 2.21 | $2.16 | — |
| 2026-03-05 | 2.20 | $2.16 | — |
| 2026-03-04 | 2.19 | $2.16 | — |
| 2026-03-03 | 2.18 | $2.16 | — |
| 2026-03-02 | 2.17 | $2.16 | — |
| 2026-02-27 | 2.15 | $2.16 | — |
| 2026-02-26 | 2.13 | $2.16 | — |
| 2026-02-25 | 2.10 | $2.16 | — |
| 2026-02-24 | 2.06 | $2.16 | — |
| 2026-02-23 | 2.01 | $2.16 | 1100 |
| 2026-02-20 | 1.95 | $1.94 | — |
| 2026-02-19 | 1.94 | $1.94 | — |
| 2026-02-18 | 1.93 | $1.94 | — |
| 2026-02-17 | 1.92 | $1.94 | — |
| 2026-02-13 | 1.91 | $1.94 | — |
| 2026-02-12 | 1.89 | $1.94 | 200 |
| 2026-02-11 | 1.87 | $1.86 | — |
| 2026-02-10 | 1.87 | $1.86 | — |
| 2026-02-09 | 1.87 | $1.86 | — |
| 2026-02-06 | 1.87 | $1.86 | — |
| 2026-02-05 | 1.87 | $1.86 | 400 |
| 2026-02-04 | 1.86 | $1.86 | 400 |
| 2026-02-03 | 1.86 | $1.86 | 400 |
| 2026-02-02 | 1.85 | $1.86 | — |
| 2026-01-30 | 1.85 | $1.86 | 400 |
| 2026-01-29 | 1.84 | $1.82 | 100 |
| 2026-01-28 | 1.84 | $1.82 | 100 |
| 2026-01-27 | 1.84 | $1.82 | 100 |
| 2026-01-26 | 1.84 | $1.82 | 100 |
| 2026-01-23 | 1.84 | $1.82 | 100 |
| 2026-01-22 | 1.84 | $1.82 | 100 |
| 2026-01-21 | 1.84 | $1.82 | 100 |
| 2026-01-20 | 1.83 | $1.82 | 100 |
| 2026-01-16 | 1.83 | $1.82 | 100 |
| 2026-01-15 | 1.82 | $1.82 | 100 |
| 2026-01-14 | 1.81 | $1.82 | 100 |
| 2026-01-13 | 1.80 | $1.82 | 100 |
| 2026-01-12 | 1.79 | $1.82 | 100 |
| 2026-01-09 | 1.77 | $1.82 | 100 |
| 2026-01-08 | 1.75 | $1.82 | 900 |
| 2026-01-07 | 1.72 | $1.70 | 100 |
| 2026-01-06 | 1.73 | $1.70 | — |
| 2026-01-05 | 1.73 | $1.70 | 100 |
| 2026-01-02 | 1.74 | $1.70 | 100 |
| 2025-12-31 | 1.75 | $1.70 | 100 |
| 2025-12-30 | 1.76 | $1.80 | 4600 |
| 2025-12-29 | 1.74 | $1.80 | 4600 |
| 2025-12-26 | 1.71 | $1.81 | 4600 |
| 2025-12-24 | 1.67 | $1.67 | — |
| 2025-12-23 | 1.67 | $1.67 | 4600 |
| 2025-12-22 | 1.67 | $1.67 | 4600 |
| 2025-12-19 | 1.68 | $1.67 | 4600 |
| 2025-12-18 | 1.68 | $1.67 | 4600 |
| 2025-12-17 | 1.68 | $1.67 | 4600 |
| 2025-12-16 | 1.68 | $1.67 | 4600 |
| 2025-12-15 | 1.68 | $1.67 | — |
| 2025-12-12 | 1.68 | $1.67 | — |
| 2025-12-11 | 1.68 | $1.67 | — |
| 2025-12-10 | 1.68 | $1.67 | 4600 |
| 2025-12-09 | 1.68 | $1.67 | 4600 |
| 2025-12-08 | 1.68 | $1.67 | 4600 |
| 2025-12-05 | 1.68 | $1.67 | 4600 |
| 2025-12-04 | 1.68 | $1.67 | 4600 |
| 2025-12-03 | 1.68 | $1.67 | 4600 |
| 2025-12-02 | 1.68 | $1.67 | — |
| 2025-12-01 | 1.68 | $1.67 | 4600 |
| 2025-11-28 | 1.68 | $1.67 | — |
| 2025-11-26 | 1.68 | $1.67 | 4600 |
| 2025-11-25 | 1.68 | $1.67 | — |
| 2025-11-24 | 1.67 | $1.67 | 4600 |
| 2025-11-21 | 1.67 | $1.67 | 4600 |
| 2025-11-20 | 1.66 | $1.67 | 4600 |
| 2025-11-19 | 1.65 | $1.67 | 4600 |
| 2025-11-18 | 1.64 | $1.57 | 4600 |
| 2025-11-17 | 1.66 | $1.57 | 4600 |
| 2025-11-14 | 1.68 | $1.57 | 4600 |
| 2025-11-13 | 1.71 | $1.72 | 4600 |
| 2025-11-12 | 1.70 | $1.72 | 4600 |
| 2025-11-11 | 1.68 | $1.72 | 4600 |
| 2025-11-10 | 1.65 | $1.72 | 4600 |
| 2025-11-07 | 1.63 | $1.72 | 4600 |
| 2025-11-06 | 1.59 | $1.72 | 4600 |
| 2025-11-05 | 1.55 | $1.56 | 4600 |
| 2025-11-04 | 1.54 | $1.56 | 20000 |
| 2025-11-03 | 1.54 | $1.55 | 4600 |
| 2025-10-31 | 1.54 | $1.55 | 4600 |
| 2025-10-30 | 1.54 | $1.55 | 4600 |
| 2025-10-29 | 1.54 | $1.55 | 4600 |
| 2025-10-28 | 1.54 | $1.55 | — |
| 2025-10-27 | 1.54 | $1.55 | — |
| 2025-10-24 | 1.54 | $1.55 | — |
| 2025-10-23 | 1.55 | $1.55 | — |
| 2025-10-22 | 1.55 | $1.55 | — |
| 2025-10-21 | 1.56 | $1.55 | — |
| 2025-10-20 | 1.56 | $1.55 | — |
| 2025-10-17 | 1.57 | $1.55 | — |
| 2025-10-16 | 1.58 | $1.55 | — |
| 2025-10-15 | 1.60 | $1.55 | — |
| 2025-10-14 | 1.61 | $1.55 | — |
| 2025-10-13 | 1.64 | $1.55 | — |
| 2025-10-10 | 1.66 | $1.55 | 4700 |
| 2025-10-09 | 1.69 | $1.70 | — |
| 2025-10-08 | 1.68 | $1.70 | — |
| 2025-10-07 | 1.67 | $1.70 | 4600 |
| 2025-10-06 | 1.65 | $1.70 | 400 |
| 2025-10-03 | 1.63 | $1.75 | — |
| 2025-10-02 | 1.59 | $1.75 | 300 |
| 2025-10-01 | 1.54 | $1.48 | — |
| 2025-09-30 | 1.57 | $1.48 | — |
| 2025-09-29 | 1.60 | $1.48 | 100 |
| 2025-09-26 | 1.64 | $1.63 | — |
| 2025-09-25 | 1.64 | $1.63 | 6200 |
| 2025-09-24 | 1.65 | $1.65 | 100 |
| 2025-09-23 | 1.64 | $1.68 | 10000 |
| 2025-09-22 | 1.63 | $1.68 | 6000 |
| 2025-09-19 | 1.61 | $1.62 | — |
| 2025-09-18 | 1.61 | $1.62 | — |
| 2025-09-17 | 1.61 | $1.62 | — |
| 2025-09-16 | 1.61 | $1.62 | — |
| 2025-09-15 | 1.60 | $1.62 | — |
| 2025-09-12 | 1.60 | $1.62 | — |
| 2025-09-11 | 1.60 | $1.62 | — |
| 2025-09-10 | 1.60 | $1.62 | — |
| 2025-09-09 | 1.60 | $1.62 | — |
| 2025-09-08 | 1.60 | $1.62 | — |
| 2025-09-05 | 1.60 | $1.62 | — |
| 2025-09-04 | 1.60 | $1.62 | — |
| 2025-09-03 | 1.60 | $1.62 | — |
| 2025-09-02 | 1.60 | $1.62 | — |
| 2025-08-29 | 1.61 | $1.62 | — |
| 2025-08-28 | 1.62 | $1.62 | — |
| 2025-08-27 | 1.63 | $1.62 | — |
| 2025-08-26 | 1.64 | $1.62 | — |
| 2025-08-25 | 1.65 | $1.62 | 1300 |
| 2025-08-22 | 1.67 | $1.70 | — |
| 2025-08-21 | 1.67 | $1.70 | — |
| 2025-08-20 | 1.67 | $1.70 | — |
| 2025-08-19 | 1.67 | $1.70 | — |
| 2025-08-18 | 1.67 | $1.70 | — |
| 2025-08-15 | 1.68 | $1.70 | — |
| 2025-08-14 | 1.68 | $1.70 | — |
| 2025-08-13 | 1.69 | $1.70 | — |
| 2025-08-12 | 1.70 | $1.70 | — |
| 2025-08-11 | 1.72 | $1.70 | — |
| 2025-08-08 | 1.73 | $1.70 | — |
| 2025-08-07 | 1.76 | $1.70 | — |
| 2025-08-06 | 1.78 | $1.70 | 731 |
| 2025-08-05 | 1.82 | $1.78 | — |
| 2025-08-04 | 1.84 | $1.78 | — |
| 2025-08-01 | 1.86 | $1.78 | 6410 |
| 2025-07-31 | 1.89 | $1.91 | — |
| 2025-07-30 | 1.88 | $1.91 | — |
| 2025-07-29 | 1.87 | $1.91 | — |
| 2025-07-28 | 1.86 | $1.91 | — |
| 2025-07-25 | 1.84 | $1.91 | — |
| 2025-07-24 | 1.83 | $1.91 | — |
| 2025-07-23 | 1.81 | $1.91 | — |
| 2025-07-22 | 1.79 | $1.91 | — |
| 2025-07-21 | 1.77 | $1.92 | 731 |
| 2025-07-18 | 1.73 | $1.56 | — |
| 2025-07-17 | 1.81 | $1.56 | 1000 |
| 2025-07-16 | 1.91 | $1.80 | — |
| 2025-07-15 | 1.95 | $1.80 | 1400 |
| 2025-07-14 | 1.99 | $2.01 | — |
| 2025-07-11 | 1.99 | $2.01 | — |
| 2025-07-10 | 1.98 | $2.01 | — |
| 2025-07-09 | 1.97 | $2.01 | 5100 |
| 2025-07-08 | 1.95 | $1.96 | 500 |
| 2025-07-07 | 1.95 | $1.94 | — |
| 2025-07-03 | 1.96 | $1.94 | — |
| 2025-07-02 | 1.97 | $1.94 | — |
| 2025-07-01 | 1.98 | $1.94 | — |
| 2025-06-30 | 2.00 | $1.94 | — |
| 2025-06-27 | 2.01 | $1.94 | — |
| 2025-06-26 | 2.03 | $1.94 | 200 |
| 2025-06-25 | 2.06 | $2.00 | — |
| 2025-06-24 | 2.07 | $2.00 | 800 |
| 2025-06-23 | 2.08 | $2.13 | — |
| 2025-06-20 | 2.05 | $2.13 | — |
| 2025-06-18 | 2.02 | $2.13 | — |
| 2025-06-17 | 1.98 | $2.13 | 120 |
| 2025-06-16 | 1.93 | $1.98 | — |
| 2025-06-13 | 1.92 | $1.98 | — |
| 2025-06-12 | 1.91 | $1.98 | — |
| 2025-06-11 | 1.90 | $1.98 | — |
| 2025-06-10 | 1.88 | $1.98 | — |
| 2025-06-09 | 1.86 | $1.98 | 1000 |
| 2025-06-06 | 1.84 | $1.86 | — |
| 2025-06-05 | 1.85 | $1.86 | — |
| 2025-06-04 | 1.87 | $1.86 | — |
| 2025-06-03 | 1.89 | $1.86 | — |
| 2025-06-02 | 1.92 | $1.86 | 80500 |
| 2025-05-30 | 1.95 | $1.90 | 11000 |
| 2025-05-29 | 1.98 | $2.03 | 500 |
| 2025-05-28 | 1.98 | $1.95 | — |
| 2025-05-27 | 2.00 | $1.95 | 11100 |
| 2025-05-23 | 2.03 | $1.95 | 17149 |
| 2025-05-22 | 2.07 | $2.00 | 11000 |
| 2025-05-21 | 2.09 | $2.16 | — |
| 2025-05-20 | 2.08 | $2.16 | 70400 |
| 2025-05-19 | 2.06 | $2.32 | 10100 |
| 2025-05-16 | 1.99 | $1.89 | — |
| 2025-05-15 | 2.04 | $1.89 | — |
| 2025-05-14 | 2.10 | $1.89 | — |
| 2025-05-13 | 2.18 | $1.89 | 600 |
| 2025-05-12 | 2.27 | $2.25 | — |
| 2025-05-09 | 2.27 | $2.25 | 100 |
| 2025-05-08 | 2.27 | $2.35 | — |
| 2025-05-07 | 2.23 | $2.35 | — |
| 2025-05-06 | 2.19 | $2.35 | — |
| 2025-05-05 | 2.14 | $2.35 | 1300 |
| 2025-05-02 | 2.07 | $2.12 | — |
| 2025-05-01 | 2.07 | $2.12 | — |
| 2025-04-30 | 2.07 | $2.12 | — |
| 2025-04-29 | 2.07 | $2.12 | — |
| 2025-04-28 | 2.06 | $2.12 | — |
| 2025-04-25 | 2.06 | $2.12 | — |
| 2025-04-24 | 2.06 | $2.12 | — |
| 2025-04-23 | 2.07 | $2.12 | — |
| 2025-04-22 | 2.07 | $2.12 | — |
| 2025-04-21 | 2.07 | $2.12 | — |
| 2025-04-17 | 2.08 | $2.12 | — |
| 2025-04-16 | 2.09 | $2.12 | — |
| 2025-04-15 | 2.11 | $2.12 | — |
| 2025-04-14 | 2.12 | $2.12 | — |
| 2025-04-11 | 2.15 | $2.12 | — |
| 2025-04-10 | 2.18 | $2.12 | 3333 |
| 2025-04-09 | 2.22 | $2.05 | — |
| 2025-04-08 | 2.29 | $2.05 | 10000 |
| 2025-04-07 | 2.37 | $2.29 | — |
| 2025-04-04 | 2.40 | $2.29 | 1001 |
| 2025-04-03 | 2.43 | $2.30 | — |
| 2025-04-02 | 2.46 | $2.30 | 1100 |
| 2025-04-01 | 2.51 | $2.31 | — |
| 2025-03-31 | 2.55 | $2.31 | — |
| 2025-03-28 | 2.61 | $2.31 | 900 |
| 2025-03-27 | 2.67 | $2.61 | — |
| 2025-03-26 | 2.65 | $2.61 | — |
| 2025-03-25 | 2.62 | $2.61 | — |
| 2025-03-24 | 2.58 | $2.61 | — |
| 2025-03-21 | 2.54 | $2.61 | — |
| 2025-03-20 | 2.48 | $2.61 | — |
| 2025-03-19 | 2.40 | $2.61 | — |
| 2025-03-18 | 2.30 | $2.61 | 100 |
| 2025-03-17 | 2.19 | $2.22 | 10400 |
| 2025-03-14 | 2.17 | $2.12 | — |
| 2025-03-13 | 2.17 | $2.12 | — |
| 2025-03-12 | 2.18 | $2.12 | — |
| 2025-03-11 | 2.18 | $2.12 | — |
| 2025-03-10 | 2.19 | $2.12 | 10000 |
| 2025-03-07 | 2.20 | $2.12 | — |
| 2025-03-06 | 2.20 | $2.12 | 45500 |
| 2025-03-05 | 2.21 | $2.12 | — |
| 2025-03-04 | 2.22 | $2.12 | 105 |
| 2025-03-03 | 2.23 | $2.34 | — |
| 2025-02-28 | 2.16 | $2.34 | — |
| 2025-02-27 | 2.09 | $2.34 | 6200 |
| 2025-02-26 | 1.99 | $1.98 | — |
| 2025-02-25 | 1.99 | $1.98 | 300 |
| 2025-02-24 | 1.99 | $1.95 | 15000 |
| 2025-02-21 | 1.99 | $1.90 | 100 |
| 2025-02-20 | 2.01 | $2.02 | — |
| 2025-02-19 | 2.00 | $2.02 | — |
| 2025-02-18 | 1.98 | $2.02 | — |
| 2025-02-14 | 1.96 | $2.02 | 100 |
| 2025-02-13 | 1.94 | $1.98 | — |
| 2025-02-12 | 1.92 | $1.98 | 15500 |
| 2025-02-11 | 1.90 | $1.94 | 1300 |
| 2025-02-10 | 1.88 | $1.86 | — |
| 2025-02-07 | 1.89 | $1.86 | — |
| 2025-02-06 | 1.90 | $1.86 | 325 |
| 2025-02-05 | 1.91 | $2.00 | — |
| 2025-02-04 | 1.89 | $2.00 | — |
| 2025-02-03 | 1.85 | $2.00 | 500 |
| 2025-01-31 | 1.81 | $1.90 | 1000 |
| 2025-01-30 | 1.79 | $1.85 | — |
| 2025-01-29 | 1.79 | $1.85 | — |
| 2025-01-28 | 1.78 | $1.85 | — |
| 2025-01-27 | 1.78 | $1.85 | — |
| 2025-01-24 | 1.78 | $1.85 | — |
| 2025-01-23 | 1.77 | $1.85 | 5900 |
| 2025-01-22 | 1.77 | $1.83 | 5500 |
| 2025-01-21 | 1.78 | $1.83 | 500 |
| 2025-01-17 | 1.79 | $1.77 | — |
| 2025-01-16 | 1.82 | $1.77 | — |
| 2025-01-15 | 1.86 | $1.77 | — |
| 2025-01-14 | 1.91 | $1.77 | — |
| 2025-01-13 | 1.98 | $1.77 | 300 |
| 2025-01-10 | 2.05 | $1.86 | 2000 |
| 2025-01-08 | 2.12 | $2.10 | — |
| 2025-01-07 | 2.13 | $2.10 | 100 |
| 2025-01-06 | 2.13 | $2.00 | 1000 |
| 2025-01-03 | 2.17 | $1.97 | 500 |
| 2025-01-02 | 2.23 | $2.20 | — |
| 2024-12-31 | 2.22 | $2.20 | — |
| 2024-12-30 | 2.21 | $2.20 | 1000 |
| 2024-12-27 | 2.20 | $2.20 | — |
| 2024-12-26 | 2.19 | $2.20 | — |
| 2024-12-24 | 2.17 | $2.20 | — |
| 2024-12-23 | 2.15 | $2.20 | — |
| 2024-12-20 | 2.13 | $2.20 | 5000 |
| 2024-12-19 | 2.09 | $2.20 | — |
| 2024-12-18 | 2.05 | $2.20 | 5000 |
| 2024-12-17 | 2.00 | $2.13 | 11201 |
| 2024-12-16 | 1.96 | $1.98 | — |
| 2024-12-13 | 1.96 | $1.98 | — |
| 2024-12-12 | 1.96 | $1.98 | — |
| 2024-12-11 | 1.96 | $1.98 | — |
| 2024-12-10 | 1.96 | $1.98 | — |
| 2024-12-09 | 1.96 | $1.98 | — |
| 2024-12-06 | 1.96 | $1.98 | — |
| 2024-12-05 | 1.96 | $1.98 | — |
| 2024-12-04 | 1.97 | $1.98 | — |
| 2024-12-03 | 1.97 | $1.98 | — |
| 2024-12-02 | 1.98 | $1.98 | — |
| 2024-11-29 | 1.99 | $1.98 | — |
| 2024-11-27 | 2.00 | $1.98 | — |
| 2024-11-26 | 2.01 | $1.98 | — |
| 2024-11-25 | 2.03 | $1.98 | — |
| 2024-11-22 | 2.05 | $1.98 | — |
| 2024-11-21 | 2.07 | $1.98 | — |
| 2024-11-20 | 2.10 | $1.98 | 200 |
| 2024-11-19 | 2.14 | $2.14 | — |
| 2024-11-18 | 2.13 | $2.14 | — |
| 2024-11-15 | 2.12 | $2.14 | — |
| 2024-11-14 | 2.11 | $2.14 | — |
| 2024-11-13 | 2.10 | $2.14 | — |
| 2024-11-12 | 2.08 | $2.14 | — |
| 2024-11-11 | 2.06 | $2.14 | — |
| 2024-11-08 | 2.04 | $2.14 | — |
| 2024-11-07 | 2.01 | $2.14 | 100000 |
| 2024-11-06 | 1.97 | $1.99 | — |
| 2024-11-05 | 1.97 | $1.99 | — |
| 2024-11-04 | 1.97 | $1.99 | — |
| 2024-11-01 | 1.98 | $1.99 | — |
| 2024-10-31 | 1.98 | $1.99 | — |
| 2024-10-30 | 1.99 | $1.99 | — |
| 2024-10-29 | 2.00 | $1.99 | — |
| 2024-10-28 | 2.01 | $1.99 | — |
| 2024-10-25 | 2.02 | $1.99 | — |
| 2024-10-24 | 2.03 | $1.99 | — |
| 2024-10-23 | 2.05 | $1.99 | — |
| 2024-10-22 | 2.07 | $1.99 | — |
| 2024-10-21 | 2.10 | $1.99 | — |
| 2024-10-18 | 2.13 | $1.99 | 731 |
| 2024-10-17 | 2.17 | $2.00 | — |
| 2024-10-16 | 2.21 | $2.00 | — |
| 2024-10-15 | 2.26 | $2.00 | 11600 |
| 2024-10-14 | 2.32 | $2.16 | — |
| 2024-10-11 | 2.34 | $2.16 | — |
| 2024-10-10 | 2.35 | $2.16 | — |
| 2024-10-09 | 2.37 | $2.16 | — |
| 2024-10-08 | 2.39 | $2.16 | 10525 |
| 2024-10-07 | 2.41 | $2.50 | 6000 |
| 2024-10-04 | 2.32 | $2.45 | 2900 |
| 2024-10-03 | 2.23 | $2.40 | — |
| 2024-10-02 | 2.12 | $2.40 | 310 |
| 2024-10-01 | 1.99 | $2.30 | 1834 |
| 2024-09-30 | 1.86 | $2.05 | 2000 |
| 2024-09-27 | 1.79 | $1.84 | — |
| 2024-09-26 | 1.76 | $1.84 | — |
| 2024-09-25 | 1.72 | $1.84 | — |
| 2024-09-24 | 1.67 | $1.84 | 100 |
| 2024-09-23 | 1.62 | $1.60 | — |
| 2024-09-20 | 1.63 | $1.60 | — |
| 2024-09-19 | 1.64 | $1.60 | — |
| 2024-09-18 | 1.65 | $1.60 | — |
| 2024-09-17 | 1.67 | $1.60 | — |
| 2024-09-16 | 1.68 | $1.60 | 526 |
| 2024-09-13 | 1.71 | $1.63 | 2846 |
| 2024-09-12 | 1.73 | $1.58 | — |
| 2024-09-11 | 1.76 | $1.58 | 58100 |
| 2024-09-10 | 1.81 | $1.78 | — |
| 2024-09-09 | 1.80 | $1.78 | — |
| 2024-09-06 | 1.78 | $1.78 | — |
| 2024-09-05 | 1.77 | $1.78 | — |
| 2024-09-04 | 1.75 | $1.78 | — |
| 2024-09-03 | 1.72 | $1.78 | — |
| 2024-08-30 | 1.69 | $1.78 | 1000 |
| 2024-08-29 | 1.65 | $1.74 | 2400 |
| 2024-08-28 | 1.61 | $1.57 | 3800 |
| 2024-08-27 | 1.62 | $1.61 | 4300 |
| 2024-08-26 | 1.61 | $1.57 | 1100 |
| 2024-08-23 | 1.62 | $1.58 | — |
| 2024-08-22 | 1.63 | $1.58 | 200 |
| 2024-08-21 | 1.64 | $1.60 | 1800 |
| 2024-08-20 | 1.65 | $1.66 | 3500 |
| 2024-08-19 | 1.64 | $1.70 | 2000 |
| 2024-08-16 | 1.61 | $1.63 | 1500 |
| 2024-08-15 | 1.60 | $1.59 | 39200 |
| 2024-08-14 | 1.60 | $1.70 | 60400 |
| 2024-08-13 | 1.57 | $1.64 | 53600 |
| 2024-08-12 | 1.54 | $1.60 | 3200 |
| 2024-08-09 | 1.53 | $1.60 | 56000 |
| 2024-08-08 | 1.52 | $1.74 | 425 |
| 2024-08-07 | 1.46 | $1.46 | 40600 |
| 2024-08-06 | 1.47 | $1.46 | — |
| 2024-08-05 | 1.50 | $1.46 | 1200 |
| 2024-08-02 | 1.53 | $1.61 | — |
| 2024-08-01 | 1.52 | $1.61 | 600 |
| 2024-07-31 | 1.51 | $1.51 | — |
| 2024-07-30 | 1.53 | $1.51 | 400 |
| 2024-07-29 | 1.56 | $1.55 | — |
| 2024-07-26 | 1.58 | $1.55 | 300 |
| 2024-07-25 | 1.61 | $1.71 | — |
| 2024-07-24 | 1.60 | $1.71 | — |
| 2024-07-23 | 1.59 | $1.71 | — |
| 2024-07-22 | 1.58 | $1.71 | — |
| 2024-07-19 | 1.57 | $1.71 | — |
| 2024-07-18 | 1.56 | $1.71 | — |
| 2024-07-17 | 1.55 | $1.71 | — |
| 2024-07-16 | 1.54 | $1.71 | — |
| 2024-07-15 | 1.54 | $1.71 | — |
| 2024-07-12 | 1.54 | $1.71 | — |
| 2024-07-11 | 1.54 | $1.71 | — |
| 2024-07-10 | 1.55 | $1.71 | 800 |
| 2024-07-09 | 1.56 | $1.64 | — |
| 2024-07-08 | 1.60 | $1.64 | — |
| 2024-07-05 | 1.66 | $1.64 | — |
| 2024-07-03 | 1.73 | $1.64 | — |
| 2024-07-02 | 1.83 | $1.64 | — |
| 2024-07-01 | 1.95 | $1.64 | — |
| 2024-06-28 | 2.10 | $1.64 | — |
| 2024-06-27 | 2.29 | $1.64 | 7315 |
| 2024-06-26 | 2.51 | $2.51 | — |
| 2024-06-25 | 2.51 | $2.51 | — |
| 2024-06-24 | 2.51 | $2.51 | — |
| 2024-06-21 | 2.52 | $2.51 | — |
| 2024-06-20 | 2.52 | $2.51 | — |
| 2024-06-18 | 2.52 | $2.51 | — |
| 2024-06-17 | 2.52 | $2.51 | — |
| 2024-06-14 | 2.52 | $2.51 | — |
| 2024-06-13 | 2.53 | $2.51 | — |
| 2024-06-12 | 2.53 | $2.51 | 100 |
| 2024-06-11 | 2.53 | $2.51 | — |
| 2024-06-10 | 2.53 | $2.51 | — |
| 2024-06-07 | 2.53 | $2.51 | — |
| 2024-06-06 | 2.53 | $2.51 | — |
| 2024-06-05 | 2.54 | $2.51 | 300 |
| 2024-06-04 | 2.54 | $2.50 | — |
| 2024-06-03 | 2.54 | $2.50 | — |
| 2024-05-31 | 2.54 | $2.50 | — |
| 2024-05-30 | 2.54 | $2.50 | — |
| 2024-05-29 | 2.54 | $2.50 | — |
| 2024-05-28 | 2.55 | $2.50 | — |
| 2024-05-24 | 2.54 | $2.50 | 100 |
| 2024-05-23 | 2.54 | $2.26 | 2125 |
| 2024-05-22 | 2.61 | $2.69 | 2500 |
| 2024-05-21 | 2.56 | $2.65 | 500 |
| 2024-05-20 | 2.51 | $2.60 | 1500 |
| 2024-05-17 | 2.47 | $2.60 | 10210 |
| 2024-05-16 | 2.41 | $2.60 | 2100 |
| 2024-05-15 | 2.34 | $2.46 | — |
| 2024-05-14 | 2.30 | $2.46 | — |
| 2024-05-13 | 2.24 | $2.46 | — |
| 2024-05-10 | 2.18 | $2.46 | 3000 |
| 2024-05-09 | 2.10 | $2.14 | — |
| 2024-05-08 | 2.11 | $2.14 | — |
| 2024-05-07 | 2.12 | $2.14 | — |
| 2024-05-06 | 2.13 | $2.14 | — |
| 2024-05-03 | 2.15 | $2.14 | — |
| 2024-05-02 | 2.18 | $2.14 | — |
| 2024-05-01 | 2.21 | $2.14 | — |
| 2024-04-30 | 2.24 | $2.14 | 400 |
| 2024-04-29 | 2.29 | $2.09 | 300 |
| 2024-04-26 | 2.36 | $2.15 | — |
| 2024-04-25 | 2.43 | $2.15 | 5500 |
| 2024-04-24 | 2.51 | $2.44 | — |
| 2024-04-23 | 2.51 | $2.44 | — |
| 2024-04-22 | 2.52 | $2.44 | — |
| 2024-04-19 | 2.52 | $2.44 | 8000 |
| 2024-04-18 | 2.52 | $2.44 | — |
| 2024-04-17 | 2.52 | $2.44 | — |
| 2024-04-16 | 2.52 | $2.44 | — |
| 2024-04-15 | 2.52 | $2.44 | — |
| 2024-04-12 | 2.51 | $2.44 | — |
| 2024-04-11 | 2.50 | $2.44 | — |
| 2024-04-10 | 2.49 | $2.44 | — |
| 2024-04-09 | 2.46 | $2.44 | — |
| 2024-04-08 | 2.44 | $2.44 | — |
| 2024-04-05 | 2.40 | $2.44 | — |
| 2024-04-04 | 2.35 | $2.44 | — |
| 2024-04-03 | 2.29 | $2.44 | 4432 |
| 2024-04-02 | 2.21 | $2.21 | — |
| 2024-04-01 | 2.18 | $2.21 | — |
| 2024-03-28 | 2.15 | $2.21 | — |
| 2024-03-27 | 2.12 | $2.21 | — |
| 2024-03-26 | 2.07 | $2.21 | — |
| 2024-03-25 | 2.01 | $2.21 | 100 |
| 2024-03-22 | 1.93 | $1.93 | — |
| 2024-03-21 | 1.93 | $1.93 | — |
| 2024-03-20 | 1.93 | $1.93 | — |
| 2024-03-19 | 1.93 | $1.93 | — |
| 2024-03-18 | 1.93 | $1.93 | — |
| 2024-03-15 | 1.92 | $1.93 | — |
| 2024-03-14 | 1.92 | $1.93 | — |
| 2024-03-13 | 1.91 | $1.93 | 200 |
| 2024-03-12 | 1.90 | $1.90 | — |
| 2024-03-11 | 1.90 | $1.90 | — |
| 2024-03-08 | 1.90 | $1.90 | — |
| 2024-03-07 | 1.91 | $1.90 | — |
| 2024-03-06 | 1.91 | $1.90 | — |
| 2024-03-05 | 1.91 | $1.90 | — |
| 2024-03-04 | 1.91 | $1.90 | — |
| 2024-03-01 | 1.91 | $1.90 | — |
| 2024-02-29 | 1.91 | $1.90 | — |
| 2024-02-28 | 1.91 | $1.90 | — |
| 2024-02-27 | 1.91 | $1.90 | — |
| 2024-02-26 | 1.91 | $1.90 | — |
| 2024-02-23 | 1.92 | $1.90 | — |
| 2024-02-22 | 1.92 | $1.90 | — |
| 2024-02-21 | 1.92 | $1.90 | — |
| 2024-02-20 | 1.92 | $1.90 | — |
| 2024-02-16 | 1.92 | $1.90 | — |
| 2024-02-15 | 1.92 | $1.90 | — |
| 2024-02-14 | 1.93 | $1.90 | — |
| 2024-02-13 | 1.93 | $1.90 | — |
| 2024-02-12 | 1.93 | $1.90 | — |
| 2024-02-09 | 1.93 | $1.90 | — |
| 2024-02-08 | 1.94 | $1.90 | — |
| 2024-02-07 | 1.94 | $1.90 | — |
| 2024-02-06 | 1.94 | $1.90 | 200 |
| 2024-02-05 | 1.94 | $1.91 | — |
| 2024-02-02 | 1.94 | $1.91 | — |
| 2024-02-01 | 1.94 | $1.91 | — |
| 2024-01-31 | 1.94 | $1.91 | — |
| 2024-01-30 | 1.93 | $1.91 | — |
| 2024-01-29 | 1.92 | $1.91 | — |
| 2024-01-26 | 1.92 | $1.91 | — |
| 2024-01-25 | 1.91 | $1.91 | — |
| 2024-01-24 | 1.89 | $1.91 | — |
| 2024-01-23 | 1.88 | $1.91 | — |
| 2024-01-22 | 1.86 | $1.91 | — |
| 2024-01-19 | 1.83 | $1.91 | — |
| 2024-01-18 | 1.80 | $1.91 | 41112 |
| 2024-01-17 | 1.76 | $1.71 | — |
| 2024-01-16 | 1.78 | $1.71 | 600 |
| 2024-01-12 | 1.80 | $1.91 | — |
| 2024-01-11 | 1.76 | $1.91 | 300 |
| 2024-01-10 | 1.72 | $1.90 | 18900 |
| 2024-01-09 | 1.67 | $1.70 | — |
| 2024-01-08 | 1.68 | $1.70 | — |
| 2024-01-05 | 1.69 | $1.70 | — |
| 2024-01-04 | 1.70 | $1.70 | — |
| 2024-01-03 | 1.71 | $1.70 | — |
| 2024-01-02 | 1.73 | $1.70 | — |
| 2023-12-29 | 1.75 | $1.70 | 300 |
| 2023-12-28 | 1.79 | $1.79 | — |
| 2023-12-27 | 1.80 | $1.79 | 1000 |
| 2023-12-26 | 1.81 | $1.79 | — |
| 2023-12-22 | 1.83 | $1.79 | — |
| 2023-12-21 | 1.86 | $1.79 | — |
| 2023-12-20 | 1.89 | $1.79 | 1000 |
| 2023-12-19 | 1.93 | $1.95 | — |
| 2023-12-18 | 1.93 | $1.95 | — |
| 2023-12-15 | 1.93 | $1.95 | — |
| 2023-12-14 | 1.92 | $1.95 | — |
| 2023-12-13 | 1.93 | $1.95 | — |
| 2023-12-12 | 1.93 | $1.95 | — |
| 2023-12-11 | 1.93 | $1.95 | — |
| 2023-12-08 | 1.93 | $1.95 | — |
| 2023-12-07 | 1.94 | $1.95 | — |
| 2023-12-06 | 1.95 | $1.95 | — |
| 2023-12-05 | 1.96 | $1.95 | — |
| 2023-12-04 | 1.98 | $1.95 | 18405 |
| 2023-12-01 | 2.00 | $2.09 | 7000 |
| 2023-11-30 | 1.99 | $2.00 | — |
| 2023-11-29 | 2.00 | $2.00 | 15100 |
| 2023-11-28 | 2.02 | $2.08 | — |
| 2023-11-27 | 2.01 | $2.08 | — |
| 2023-11-24 | 2.01 | $2.08 | — |
| 2023-11-22 | 2.00 | $2.08 | — |
| 2023-11-21 | 2.00 | $2.08 | — |
| 2023-11-20 | 2.00 | $2.08 | — |
| 2023-11-17 | 2.00 | $2.08 | — |
| 2023-11-16 | 2.00 | $2.08 | — |
| 2023-11-15 | 2.01 | $2.08 | — |
| 2023-11-14 | 2.02 | $2.08 | — |
| 2023-11-13 | 2.03 | $2.08 | — |
| 2023-11-10 | 2.05 | $2.08 | — |
| 2023-11-09 | 2.08 | $2.08 | — |
| 2023-11-08 | 2.12 | $2.08 | — |
| 2023-11-07 | 2.16 | $2.08 | 4000 |
| 2023-11-06 | 2.22 | $2.08 | 100 |
| 2023-11-03 | 2.30 | $2.22 | — |
| 2023-11-02 | 2.35 | $2.22 | — |
| 2023-11-01 | 2.41 | $2.22 | 200 |
| 2023-10-31 | 2.49 | $2.37 | — |
| 2023-10-30 | 2.53 | $2.37 | 100 |
| 2023-10-27 | 2.59 | $2.60 | — |
| 2023-10-26 | 2.59 | $2.60 | — |
| 2023-10-25 | 2.59 | $2.60 | — |
| 2023-10-24 | 2.59 | $2.60 | — |
| 2023-10-23 | 2.58 | $2.60 | — |
| 2023-10-20 | 2.58 | $2.60 | — |
| 2023-10-19 | 2.58 | $2.60 | — |
| 2023-10-18 | 2.57 | $2.60 | — |
| 2023-10-17 | 2.57 | $2.60 | — |
| 2023-10-16 | 2.57 | $2.60 | — |
| 2023-10-13 | 2.56 | $2.60 | — |
| 2023-10-12 | 2.56 | $2.60 | — |
| 2023-10-11 | 2.55 | $2.60 | — |
| 2023-10-10 | 2.55 | $2.60 | — |
| 2023-10-09 | 2.54 | $2.60 | — |
| 2023-10-06 | 2.54 | $2.60 | — |
| 2023-10-05 | 2.53 | $2.60 | — |
| 2023-10-04 | 2.53 | $2.60 | — |
| 2023-10-03 | 2.52 | $2.60 | — |
| 2023-10-02 | 2.52 | $2.60 | — |
| 2023-09-29 | 2.51 | $2.60 | — |
| 2023-09-28 | 2.51 | $2.60 | 345 |
| 2023-09-27 | 2.50 | $2.59 | — |
| 2023-09-26 | 2.50 | $2.59 | — |
| 2023-09-25 | 2.51 | $2.59 | — |
| 2023-09-22 | 2.51 | $2.59 | — |
| 2023-09-21 | 2.52 | $2.59 | — |
| 2023-09-20 | 2.53 | $2.59 | — |
| 2023-09-19 | 2.55 | $2.59 | — |
| 2023-09-18 | 2.57 | $2.59 | — |
| 2023-09-15 | 2.60 | $2.59 | — |
| 2023-09-14 | 2.64 | $2.59 | — |
| 2023-09-13 | 2.69 | $2.59 | — |
| 2023-09-12 | 2.75 | $2.59 | — |
| 2023-09-11 | 2.83 | $2.59 | — |
| 2023-09-08 | 2.92 | $2.59 | 16926 |
| 2023-09-07 | 3.03 | $3.00 | — |
| 2023-09-06 | 3.04 | $3.00 | — |
| 2023-09-05 | 3.05 | $3.00 | — |
| 2023-09-01 | 3.06 | $3.00 | — |
| 2023-08-31 | 3.07 | $3.00 | — |
| 2023-08-30 | 3.08 | $3.00 | — |
| 2023-08-29 | 3.09 | $3.00 | — |
| 2023-08-28 | 3.10 | $3.00 | — |
| 2023-08-25 | 3.11 | $3.00 | — |
| 2023-08-24 | 3.12 | $3.00 | — |
| 2023-08-23 | 3.13 | $3.00 | — |
| 2023-08-22 | 3.14 | $3.00 | — |
| 2023-08-21 | 3.15 | $3.00 | — |
| 2023-08-18 | 3.16 | $3.00 | — |
| 2023-08-17 | 3.16 | $3.00 | — |
| 2023-08-16 | 3.17 | $3.00 | — |
| 2023-08-15 | 3.17 | $3.00 | — |
| 2023-08-14 | 3.16 | $3.00 | — |
| 2023-08-11 | 3.15 | $3.00 | — |
| 2023-08-10 | 3.14 | $3.00 | — |
| 2023-08-09 | 3.11 | $3.00 | — |
| 2023-08-08 | 3.08 | $3.00 | — |
| 2023-08-07 | 3.03 | $3.00 | — |
| 2023-08-04 | 2.97 | $3.00 | — |
| 2023-08-03 | 2.89 | $3.00 | — |
| 2023-08-02 | 2.79 | $3.00 | — |
| 2023-08-01 | 2.66 | $3.00 | 100 |
| 2023-07-31 | 2.49 | $3.00 | 2008 |
| 2023-07-28 | 2.29 | $2.72 | 2200 |
| 2023-07-27 | 2.14 | $2.33 | 200 |
| 2023-07-26 | 2.07 | $2.08 | — |
| 2023-07-25 | 2.07 | $2.08 | — |
| 2023-07-24 | 2.07 | $2.08 | — |
| 2023-07-21 | 2.07 | $2.08 | — |
| 2023-07-20 | 2.07 | $2.08 | — |
| 2023-07-19 | 2.06 | $2.08 | — |
| 2023-07-18 | 2.06 | $2.08 | — |
| 2023-07-17 | 2.06 | $2.08 | — |
| 2023-07-14 | 2.06 | $2.08 | — |
| 2023-07-13 | 2.06 | $2.08 | — |
| 2023-07-12 | 2.06 | $2.08 | — |
| 2023-07-11 | 2.06 | $2.08 | — |
| 2023-07-10 | 2.05 | $2.08 | — |
| 2023-07-07 | 2.06 | $2.08 | — |
| 2023-07-06 | 2.06 | $2.08 | — |
| 2023-07-05 | 2.06 | $2.08 | — |
| 2023-07-03 | 2.06 | $2.08 | — |
| 2023-06-30 | 2.07 | $2.08 | — |
| 2023-06-29 | 2.08 | $2.08 | — |
| 2023-06-28 | 2.09 | $2.08 | — |
| 2023-06-27 | 2.10 | $2.08 | — |
| 2023-06-26 | 2.12 | $2.08 | — |
| 2023-06-23 | 2.15 | $2.08 | — |
| 2023-06-22 | 2.18 | $2.08 | 1000 |
| 2023-06-21 | 2.21 | $2.23 | — |
| 2023-06-20 | 2.21 | $2.23 | — |
| 2023-06-16 | 2.21 | $2.23 | — |
| 2023-06-15 | 2.20 | $2.23 | — |
| 2023-06-14 | 2.20 | $2.23 | — |
| 2023-06-13 | 2.20 | $2.23 | — |
| 2023-06-12 | 2.20 | $2.23 | — |
| 2023-06-09 | 2.19 | $2.23 | 16926 |
| 2023-06-08 | 2.19 | $2.01 | — |
| 2023-06-07 | 2.26 | $2.01 | 348 |
| 2023-06-06 | 2.34 | $2.33 | — |
| 2023-06-05 | 2.33 | $2.33 | — |
| 2023-06-02 | 2.33 | $2.33 | — |
| 2023-06-01 | 2.33 | $2.33 | — |
| 2023-05-31 | 2.33 | $2.33 | — |
| 2023-05-30 | 2.32 | $2.33 | — |
| 2023-05-26 | 2.31 | $2.33 | 100 |
| 2023-05-25 | 2.31 | $2.35 | 4700 |
| 2023-05-24 | 2.29 | $2.30 | — |
| 2023-05-23 | 2.29 | $2.30 | — |
| 2023-05-22 | 2.29 | $2.30 | — |
| 2023-05-19 | 2.29 | $2.30 | — |
| 2023-05-18 | 2.29 | $2.30 | — |
| 2023-05-17 | 2.28 | $2.30 | — |
| 2023-05-16 | 2.28 | $2.30 | — |
| 2023-05-15 | 2.28 | $2.30 | — |
| 2023-05-12 | 2.28 | $2.30 | — |
| 2023-05-11 | 2.28 | $2.30 | — |
| 2023-05-10 | 2.28 | $2.30 | — |
| 2023-05-09 | 2.28 | $2.30 | — |
| 2023-05-08 | 2.28 | $2.30 | — |
| 2023-05-05 | 2.28 | $2.30 | — |
| 2023-05-04 | 2.28 | $2.30 | — |
| 2023-05-03 | 2.29 | $2.30 | — |
| 2023-05-02 | 2.30 | $2.30 | — |
| 2023-05-01 | 2.30 | $2.30 | — |
| 2023-04-28 | 2.32 | $2.30 | — |
| 2023-04-27 | 2.33 | $2.30 | — |
| 2023-04-26 | 2.36 | $2.30 | 300 |
| 2023-04-25 | 2.38 | $2.42 | — |
| 2023-04-24 | 2.38 | $2.42 | — |
| 2023-04-21 | 2.37 | $2.42 | — |
| 2023-04-20 | 2.37 | $2.42 | — |
| 2023-04-19 | 2.36 | $2.42 | — |
| 2023-04-18 | 2.36 | $2.42 | 13800 |
| 2023-04-17 | 2.35 | $2.42 | 800 |
| 2023-04-14 | 2.35 | $2.41 | — |
| 2023-04-13 | 2.35 | $2.41 | — |
| 2023-04-12 | 2.35 | $2.41 | — |
| 2023-04-11 | 2.35 | $2.41 | — |
| 2023-04-10 | 2.36 | $2.41 | — |
| 2023-04-06 | 2.37 | $2.41 | — |
| 2023-04-05 | 2.38 | $2.41 | — |
| 2023-04-04 | 2.40 | $2.41 | — |
| 2023-04-03 | 2.42 | $2.41 | — |
| 2023-03-31 | 2.45 | $2.41 | — |
| 2023-03-30 | 2.49 | $2.41 | — |
| 2023-03-29 | 2.53 | $2.41 | — |
| 2023-03-28 | 2.59 | $2.41 | — |
| 2023-03-27 | 2.67 | $2.41 | 400 |
| 2023-03-24 | 2.76 | $2.76 | — |
| 2023-03-23 | 2.76 | $2.76 | — |
| 2023-03-22 | 2.76 | $2.76 | — |
| 2023-03-21 | 2.76 | $2.76 | — |
| 2023-03-20 | 2.75 | $2.76 | — |
| 2023-03-17 | 2.75 | $2.76 | — |
| 2023-03-16 | 2.75 | $2.76 | — |
| 2023-03-15 | 2.75 | $2.76 | — |
| 2023-03-14 | 2.75 | $2.76 | — |
| 2023-03-13 | 2.75 | $2.76 | — |
| 2023-03-10 | 2.75 | $2.76 | — |
| 2023-03-09 | 2.74 | $2.76 | — |
| 2023-03-08 | 2.74 | $2.76 | — |
| 2023-03-07 | 2.74 | $2.76 | — |
| 2023-03-06 | 2.73 | $2.76 | 2000 |
| 2023-03-03 | 2.73 | $2.78 | — |
| 2023-03-02 | 2.72 | $2.78 | — |
| 2023-03-01 | 2.70 | $2.78 | 1003 |
| 2023-02-28 | 2.69 | $2.75 | — |
| 2023-02-27 | 2.68 | $2.75 | 400 |
| 2023-02-24 | 2.67 | $2.60 | — |
| 2023-02-23 | 2.71 | $2.60 | 4000 |
| 2023-02-22 | 2.75 | $2.78 | — |
| 2023-02-21 | 2.75 | $2.78 | — |
| 2023-02-17 | 2.74 | $2.78 | — |
| 2023-02-16 | 2.74 | $2.78 | — |
| 2023-02-15 | 2.74 | $2.78 | — |
| 2023-02-14 | 2.73 | $2.78 | — |
| 2023-02-13 | 2.73 | $2.78 | — |
| 2023-02-10 | 2.72 | $2.78 | — |
| 2023-02-09 | 2.72 | $2.78 | — |
| 2023-02-08 | 2.71 | $2.78 | — |
| 2023-02-07 | 2.71 | $2.78 | — |
| 2023-02-06 | 2.70 | $2.78 | 800 |
| 2023-02-03 | 2.70 | $2.63 | 1200 |
| 2023-02-02 | 2.74 | $2.80 | 2400 |
| 2023-02-01 | 2.73 | $2.83 | 4901 |
| 2023-01-31 | 2.72 | $2.75 | 1005 |
| 2023-01-30 | 2.73 | $2.97 | 3000 |
| 2023-01-27 | 2.67 | $2.70 | — |
| 2023-01-26 | 2.69 | $2.70 | — |
| 2023-01-25 | 2.71 | $2.70 | — |
| 2023-01-24 | 2.74 | $2.70 | — |
| 2023-01-23 | 2.78 | $2.70 | — |
| 2023-01-20 | 2.82 | $2.70 | — |
| 2023-01-19 | 2.87 | $2.70 | — |
| 2023-01-18 | 2.94 | $2.70 | — |
| 2023-01-17 | 3.01 | $2.70 | — |
| 2023-01-13 | 3.11 | $2.70 | 700 |
| 2023-01-12 | 3.22 | $2.68 | 100 |
| 2023-01-11 | 3.36 | $3.26 | — |
| 2023-01-10 | 3.34 | $3.26 | — |
| 2023-01-09 | 3.31 | $3.26 | — |
| 2023-01-06 | 3.27 | $3.26 | — |
| 2023-01-05 | 3.22 | $3.26 | 4800 |
| 2023-01-04 | 3.15 | $3.11 | — |
| 2023-01-03 | 3.11 | $3.11 | — |
| 2022-12-30 | 3.06 | $3.11 | — |
| 2022-12-29 | 3.00 | $3.11 | 100 |
| 2022-12-28 | 2.91 | $3.15 | 2200 |
| 2022-12-27 | 2.79 | $2.70 | — |
| 2022-12-23 | 2.79 | $2.70 | — |
| 2022-12-22 | 2.78 | $2.70 | 2000 |
| 2022-12-21 | 2.76 | $2.61 | — |
| 2022-12-20 | 2.77 | $2.61 | — |
| 2022-12-19 | 2.77 | $2.61 | 248 |
| 2022-12-16 | 2.77 | $2.56 | — |
| 2022-12-15 | 2.78 | $2.56 | — |
| 2022-12-14 | 2.79 | $2.56 | 200 |
| 2022-12-13 | 2.80 | $2.79 | — |
| 2022-12-12 | 2.73 | $2.79 | — |
| 2022-12-09 | 2.64 | $2.79 | 248 |
| 2022-12-08 | 2.53 | $2.59 | — |
| 2022-12-07 | 2.45 | $2.59 | — |
| 2022-12-06 | 2.35 | $2.59 | — |
| 2022-12-05 | 2.23 | $2.59 | — |
| 2022-12-02 | 2.07 | $2.59 | 1100 |
| 2022-12-01 | 1.88 | $1.81 | — |
| 2022-11-30 | 1.90 | $1.81 | — |
| 2022-11-29 | 1.92 | $1.81 | — |
| 2022-11-28 | 1.94 | $1.81 | — |
| 2022-11-25 | 1.96 | $1.81 | — |
| 2022-11-23 | 1.99 | $1.81 | — |
| 2022-11-22 | 2.02 | $1.81 | 2100 |
| 2022-11-21 | 2.06 | $2.15 | — |
| 2022-11-18 | 2.00 | $2.15 | — |
| 2022-11-17 | 1.92 | $2.15 | — |
| 2022-11-16 | 1.82 | $2.15 | — |
| 2022-11-15 | 1.71 | $2.15 | 2100 |
| 2022-11-14 | 1.56 | $1.62 | — |
| 2022-11-11 | 1.56 | $1.62 | — |
| 2022-11-10 | 1.55 | $1.62 | — |
| 2022-11-09 | 1.55 | $1.62 | — |
| 2022-11-08 | 1.54 | $1.62 | — |
| 2022-11-07 | 1.54 | $1.62 | — |
| 2022-11-04 | 1.53 | $1.62 | — |
| 2022-11-03 | 1.53 | $1.62 | — |
| 2022-11-02 | 1.53 | $1.62 | — |
| 2022-11-01 | 1.54 | $1.62 | — |
| 2022-10-31 | 1.54 | $1.62 | — |
| 2022-10-28 | 1.55 | $1.62 | — |
| 2022-10-27 | 1.57 | $1.62 | — |
| 2022-10-26 | 1.59 | $1.62 | 1000 |
| 2022-10-25 | 1.62 | $1.58 | — |
| 2022-10-24 | 1.67 | $1.58 | 100 |
| 2022-10-21 | 1.73 | $1.72 | — |
| 2022-10-20 | 1.76 | $1.72 | — |
| 2022-10-19 | 1.81 | $1.72 | — |
| 2022-10-18 | 1.86 | $1.72 | — |
| 2022-10-17 | 1.93 | $1.72 | 2000 |
| 2022-10-14 | 2.02 | $1.71 | 500 |
| 2022-10-13 | 2.13 | $2.13 | — |
| 2022-10-12 | 2.13 | $2.13 | — |
| 2022-10-11 | 2.13 | $2.13 | — |
| 2022-10-10 | 2.13 | $2.13 | — |
| 2022-10-07 | 2.13 | $2.13 | — |
| 2022-10-06 | 2.13 | $2.13 | — |
| 2022-10-05 | 2.13 | $2.13 | — |
| 2022-10-04 | 2.13 | $2.13 | — |
| 2022-10-03 | 2.13 | $2.13 | — |
| 2022-09-30 | 2.13 | $2.13 | — |
| 2022-09-29 | 2.13 | $2.13 | — |
| 2022-09-28 | 2.13 | $2.13 | — |
| 2022-09-27 | 2.13 | $2.13 | — |
| 2022-09-26 | 2.14 | $2.13 | — |
| 2022-09-23 | 2.14 | $2.13 | — |
| 2022-09-22 | 2.14 | $2.13 | — |
| 2022-09-21 | 2.14 | $2.13 | — |
| 2022-09-20 | 2.14 | $2.13 | — |
| 2022-09-19 | 2.14 | $2.13 | — |
| 2022-09-16 | 2.15 | $2.13 | — |
| 2022-09-15 | 2.15 | $2.13 | — |
| 2022-09-14 | 2.15 | $2.13 | — |
| 2022-09-13 | 2.15 | $2.13 | — |
| 2022-09-12 | 2.16 | $2.13 | — |
| 2022-09-09 | 2.16 | $2.13 | — |
| 2022-09-08 | 2.16 | $2.13 | — |
| 2022-09-07 | 2.17 | $2.13 | 100 |
| 2022-09-06 | 2.17 | $2.18 | — |
| 2022-09-02 | 2.16 | $2.18 | — |
| 2022-09-01 | 2.15 | $2.18 | — |
| 2022-08-31 | 2.13 | $2.18 | — |
| 2022-08-30 | 2.11 | $2.18 | — |
| 2022-08-29 | 2.08 | $2.18 | 1000 |
| 2022-08-26 | 2.05 | $2.06 | — |
| 2022-08-25 | 2.05 | $2.06 | — |
| 2022-08-24 | 2.05 | $2.06 | — |
| 2022-08-23 | 2.05 | $2.06 | — |
| 2022-08-22 | 2.04 | $2.06 | — |
| 2022-08-19 | 2.04 | $2.06 | — |
| 2022-08-18 | 2.04 | $2.06 | — |
| 2022-08-17 | 2.04 | $2.06 | — |
| 2022-08-16 | 2.04 | $2.06 | — |
| 2022-08-15 | 2.04 | $2.06 | — |
| 2022-08-12 | 2.03 | $2.06 | — |
| 2022-08-11 | 2.03 | $2.06 | — |
| 2022-08-10 | 2.03 | $2.06 | — |
| 2022-08-09 | 2.03 | $2.06 | — |
| 2022-08-08 | 2.03 | $2.06 | — |
| 2022-08-05 | 2.03 | $2.06 | — |
| 2022-08-04 | 2.03 | $2.06 | — |
| 2022-08-03 | 2.03 | $2.06 | — |
| 2022-08-02 | 2.03 | $2.06 | — |
| 2022-08-01 | 2.04 | $2.06 | — |
| 2022-07-29 | 2.04 | $2.06 | — |
| 2022-07-28 | 2.05 | $2.06 | — |
| 2022-07-27 | 2.06 | $2.06 | — |
| 2022-07-26 | 2.07 | $2.06 | — |
| 2022-07-25 | 2.08 | $2.06 | — |
| 2022-07-22 | 2.10 | $2.06 | — |
| 2022-07-21 | 2.12 | $2.06 | — |
| 2022-07-20 | 2.14 | $2.06 | — |
| 2022-07-19 | 2.17 | $2.06 | — |
| 2022-07-18 | 2.21 | $2.06 | — |
| 2022-07-15 | 2.25 | $2.06 | 100 |
| 2022-07-14 | 2.30 | $2.14 | — |
| 2022-07-13 | 2.34 | $2.14 | 1000 |
| 2022-07-12 | 2.39 | $2.33 | — |
| 2022-07-11 | 2.38 | $2.33 | — |
| 2022-07-08 | 2.37 | $2.33 | — |
| 2022-07-07 | 2.35 | $2.33 | — |
| 2022-07-06 | 2.33 | $2.33 | — |
| 2022-07-05 | 2.30 | $2.33 | — |
| 2022-07-01 | 2.27 | $2.33 | — |
| 2022-06-30 | 2.22 | $2.33 | — |
| 2022-06-29 | 2.16 | $2.33 | 300 |
| 2022-06-28 | 2.09 | $2.16 | — |
| 2022-06-27 | 2.06 | $2.16 | 1500 |
| 2022-06-24 | 2.01 | $1.99 | — |
| 2022-06-23 | 2.01 | $1.99 | — |
| 2022-06-22 | 2.01 | $1.99 | — |
| 2022-06-21 | 2.01 | $1.99 | — |
| 2022-06-17 | 2.01 | $1.99 | — |
| 2022-06-16 | 2.01 | $1.99 | — |
| 2022-06-15 | 2.01 | $1.99 | — |
| 2022-06-14 | 2.00 | $1.99 | — |
| 2022-06-13 | 2.00 | $1.99 | — |
| 2022-06-10 | 1.99 | $1.99 | — |
| 2022-06-09 | 1.98 | $1.99 | — |
| 2022-06-08 | 1.96 | $1.99 | — |
| 2022-06-07 | 1.94 | $1.99 | 100 |
| 2022-06-06 | 1.92 | $1.96 | — |
| 2022-06-03 | 1.90 | $1.96 | — |
| 2022-06-02 | 1.88 | $1.96 | — |
| 2022-06-01 | 1.85 | $1.96 | — |
| 2022-05-31 | 1.82 | $1.96 | 500 |
| 2022-05-27 | 1.78 | $1.75 | — |
| 2022-05-26 | 1.79 | $1.75 | — |
| 2022-05-25 | 1.81 | $1.75 | — |
| 2022-05-24 | 1.84 | $1.75 | — |
| 2022-05-23 | 1.87 | $1.75 | 1500 |
| 2022-05-20 | 1.91 | $1.90 | — |
| 2022-05-19 | 1.91 | $1.90 | — |
| 2022-05-18 | 1.91 | $1.90 | — |
| 2022-05-17 | 1.91 | $1.90 | — |
| 2022-05-16 | 1.91 | $1.90 | — |
| 2022-05-13 | 1.92 | $1.90 | — |
| 2022-05-12 | 1.92 | $1.90 | — |
| 2022-05-11 | 1.91 | $1.90 | — |
| 2022-05-10 | 1.91 | $1.90 | — |
| 2022-05-09 | 1.91 | $1.90 | — |
| 2022-05-06 | 1.91 | $1.90 | — |
| 2022-05-05 | 1.91 | $1.90 | — |
| 2022-05-04 | 1.91 | $1.90 | — |
| 2022-05-03 | 1.90 | $1.90 | — |
| 2022-05-02 | 1.90 | $1.90 | 1000 |
| 2022-04-29 | 1.89 | $1.92 | — |
| 2022-04-28 | 1.87 | $1.92 | 300 |
| 2022-04-27 | 1.85 | $1.65 | — |
| 2022-04-26 | 1.92 | $1.65 | 100 |
| 2022-04-25 | 1.99 | $1.95 | — |
| 2022-04-22 | 1.99 | $1.95 | 100 |
| 2022-04-21 | 1.99 | $1.83 | 742 |
| 2022-04-20 | 2.02 | $2.04 | 200 |
| 2022-04-19 | 1.99 | $2.06 | 28000 |
| 2022-04-18 | 1.94 | $2.06 | — |
| 2022-04-14 | 1.89 | $2.06 | 100 |
| 2022-04-13 | 1.82 | $1.87 | 100 |
| 2022-04-12 | 1.80 | $1.80 | — |
| 2022-04-11 | 1.80 | $1.80 | — |
| 2022-04-08 | 1.80 | $1.80 | — |
| 2022-04-07 | 1.79 | $1.80 | 642 |
| 2022-04-06 | 1.79 | $1.94 | — |
| 2022-04-05 | 1.74 | $1.94 | — |
| 2022-04-04 | 1.68 | $1.94 | 909 |
| 2022-04-01 | 1.61 | $1.69 | — |
| 2022-03-31 | 1.61 | $1.69 | — |
| 2022-03-30 | 1.60 | $1.69 | — |
| 2022-03-29 | 1.60 | $1.69 | — |
| 2022-03-28 | 1.60 | $1.69 | — |
| 2022-03-25 | 1.60 | $1.69 | 100 |
| 2022-03-24 | 1.60 | $1.82 | 300 |
| 2022-03-23 | 1.57 | $1.77 | — |
| 2022-03-22 | 1.55 | $1.77 | — |
| 2022-03-21 | 1.53 | $1.77 | — |
| 2022-03-18 | 1.50 | $1.78 | 2000 |
| 2022-03-17 | 1.48 | $1.43 | — |
| 2022-03-16 | 1.56 | $1.43 | — |
| 2022-03-15 | 1.66 | $1.43 | — |
| 2022-03-14 | 1.80 | $1.44 | 1600 |
| 2022-03-11 | 1.96 | $1.84 | 4000 |
| 2022-03-10 | 2.03 | $1.84 | 1500 |
| 2022-03-09 | 2.11 | $1.90 | 600 |
| 2022-03-08 | 2.20 | $1.86 | 9500 |
| 2022-03-07 | 2.32 | $2.17 | — |
| 2022-03-04 | 2.37 | $2.17 | 3100 |
| 2022-03-03 | 2.43 | $2.37 | 200 |
| 2022-03-02 | 2.44 | $2.28 | 200 |
| 2022-03-01 | 2.48 | $2.31 | 200 |
| 2022-02-28 | 2.52 | $2.42 | 28000 |
| 2022-02-25 | 2.53 | $2.42 | — |
| 2022-02-24 | 2.53 | $2.42 | — |
| 2022-02-23 | 2.54 | $2.42 | — |
| 2022-02-22 | 2.55 | $2.42 | 400 |
| 2022-02-18 | 2.56 | $2.58 | — |
| 2022-02-17 | 2.51 | $2.58 | — |
| 2022-02-16 | 2.45 | $2.58 | — |
| 2022-02-15 | 2.38 | $2.58 | 1200 |
| 2022-02-14 | 2.29 | $2.58 | 1000 |
| 2022-02-11 | 2.18 | $2.16 | — |
| 2022-02-10 | 2.18 | $2.16 | — |
| 2022-02-09 | 2.18 | $2.16 | — |
| 2022-02-08 | 2.18 | $2.16 | — |
| 2022-02-07 | 2.18 | $2.16 | — |
| 2022-02-04 | 2.18 | $2.16 | — |
| 2022-02-03 | 2.17 | $2.16 | — |
| 2022-02-02 | 2.17 | $2.16 | — |
| 2022-02-01 | 2.16 | $2.16 | — |
| 2022-01-31 | 2.16 | $2.16 | — |
| 2022-01-28 | 2.15 | $2.16 | — |
| 2022-01-27 | 2.14 | $2.16 | 909 |
| 2022-01-26 | 2.12 | $2.11 | — |
| 2022-01-25 | 2.12 | $2.11 | — |
| 2022-01-24 | 2.12 | $2.11 | — |
| 2022-01-21 | 2.12 | $2.11 | — |
| 2022-01-20 | 2.12 | $2.11 | — |
| 2022-01-19 | 2.12 | $2.11 | — |
| 2022-01-18 | 2.11 | $2.11 | — |
| 2022-01-14 | 2.11 | $2.11 | — |
| 2022-01-13 | 2.11 | $2.11 | — |
| 2022-01-12 | 2.11 | $2.11 | — |
| 2022-01-11 | 2.11 | $2.11 | — |
| 2022-01-10 | 2.11 | $2.11 | — |
| 2022-01-07 | 2.11 | $2.11 | — |
| 2022-01-06 | 2.11 | $2.11 | — |
| 2022-01-05 | 2.11 | $2.11 | — |
| 2022-01-04 | 2.11 | $2.11 | — |
| 2022-01-03 | 2.12 | $2.11 | — |
| 2021-12-31 | 2.13 | $2.11 | — |
| 2021-12-30 | 2.13 | $2.11 | — |
| 2021-12-29 | 2.15 | $2.11 | 100 |
| 2021-12-28 | 2.16 | $2.21 | 300 |
| 2021-12-27 | 2.15 | $2.18 | — |
| 2021-12-23 | 2.15 | $2.18 | 500 |
| 2021-12-22 | 2.15 | $2.18 | 200 |
| 2021-12-21 | 2.14 | $2.17 | 3300 |
| 2021-12-20 | 2.15 | $2.16 | — |
| 2021-12-17 | 2.16 | $2.16 | — |
| 2021-12-16 | 2.17 | $2.16 | — |
| 2021-12-15 | 2.19 | $2.16 | — |
| 2021-12-14 | 2.21 | $2.16 | 2315 |
| 2021-12-13 | 2.25 | $2.35 | — |
| 2021-12-10 | 2.23 | $2.35 | — |
| 2021-12-09 | 2.21 | $2.35 | — |
| 2021-12-08 | 2.18 | $2.35 | — |
| 2021-12-07 | 2.16 | $2.35 | 2100 |
| 2021-12-06 | 2.13 | $2.19 | — |
| 2021-12-03 | 2.15 | $2.19 | — |
| 2021-12-02 | 2.18 | $2.19 | 1000 |
| 2021-12-01 | 2.22 | $2.19 | 1020 |
| 2021-11-30 | 2.27 | $2.20 | 242 |
| 2021-11-29 | 2.34 | $2.45 | — |
| 2021-11-26 | 2.34 | $2.45 | — |
| 2021-11-24 | 2.35 | $2.45 | — |
| 2021-11-23 | 2.37 | $2.45 | 300 |
| 2021-11-22 | 2.39 | $2.37 | 1100 |
| 2021-11-19 | 2.44 | $2.50 | 6220 |
| 2021-11-18 | 2.47 | $2.45 | 7346 |
| 2021-11-17 | 2.53 | $2.62 | 400 |
| 2021-11-16 | 2.55 | $2.72 | 800 |
| 2021-11-15 | 2.55 | $2.65 | 1300 |
| 2021-11-12 | 2.58 | $2.76 | — |
| 2021-11-11 | 2.58 | $2.76 | 13600 |
| 2021-11-10 | 2.59 | $2.80 | 14300 |
| 2021-11-09 | 2.59 | $2.70 | 700 |
| 2021-11-08 | 2.63 | $2.85 | 100 |
| 2021-11-05 | 2.64 | $2.69 | 274825 |
| 2021-11-04 | 2.70 | $2.63 | 179500 |
| 2021-11-03 | 2.80 | $2.63 | 600 |
| 2021-11-02 | 2.93 | $2.70 | 625 |
| 2021-11-01 | 3.08 | $2.69 | 900 |
| 2021-10-29 | 3.26 | $3.00 | 6400 |
| 2021-10-28 | 3.38 | $2.91 | 900 |
| 2021-10-27 | 3.57 | $3.33 | — |
| 2021-10-26 | 3.66 | $3.33 | 600 |
| 2021-10-25 | 3.78 | $3.75 | 300 |
| 2021-10-22 | 3.78 | $3.75 | 438 |
| 2021-10-21 | 3.79 | $4.09 | 437 |
| 2021-10-20 | 3.69 | $3.89 | 3000 |
| 2021-10-19 | 3.64 | $3.88 | 200 |
| 2021-10-18 | 3.58 | $3.62 | — |
| 2021-10-15 | 3.59 | $3.62 | — |
| 2021-10-14 | 3.61 | $3.62 | — |
| 2021-10-13 | 3.62 | $3.62 | — |
| 2021-10-12 | 3.65 | $3.62 | 430 |
| 2021-10-11 | 3.68 | $3.55 | — |
| 2021-10-08 | 3.75 | $3.55 | — |
| 2021-10-07 | 3.83 | $3.55 | 2800 |
| 2021-10-06 | 3.92 | $3.31 | 1500 |
| 2021-10-05 | 4.12 | $4.05 | — |
| 2021-10-04 | 4.12 | $4.05 | — |
| 2021-10-01 | 4.12 | $4.05 | — |
| 2021-09-30 | 4.12 | $4.05 | 1600 |
| 2021-09-29 | 4.12 | $4.05 | — |
| 2021-09-28 | 4.12 | $4.05 | — |
| 2021-09-27 | 4.12 | $4.05 | — |
| 2021-09-24 | 4.12 | $4.05 | — |
| 2021-09-23 | 4.11 | $4.05 | — |
| 2021-09-22 | 4.10 | $4.05 | 648 |
| 2021-09-21 | 4.09 | $4.05 | 6700 |
| 2021-09-20 | 4.07 | $4.15 | 2500 |
| 2021-09-17 | 4.02 | $3.84 | — |
| 2021-09-16 | 4.05 | $3.84 | 3605 |
| 2021-09-15 | 4.09 | $4.20 | — |
| 2021-09-14 | 4.02 | $4.20 | — |
| 2021-09-13 | 3.93 | $4.21 | 1400 |
| 2021-09-10 | 3.83 | $4.10 | 100 |
| 2021-09-09 | 3.73 | $3.84 | — |
| 2021-09-08 | 3.70 | $3.84 | — |
| 2021-09-07 | 3.67 | $3.84 | — |
| 2021-09-03 | 3.63 | $3.84 | — |
| 2021-09-02 | 3.58 | $3.84 | — |
| 2021-09-01 | 3.52 | $3.84 | — |
| 2021-08-31 | 3.46 | $3.84 | 507 |
| 2021-08-30 | 3.39 | $3.50 | — |
| 2021-08-27 | 3.41 | $3.50 | — |
| 2021-08-26 | 3.44 | $3.50 | 3200 |
| 2021-08-25 | 3.49 | $3.50 | 1500 |
| 2021-08-24 | 3.56 | $3.45 | — |
| 2021-08-23 | 3.65 | $3.45 | 648 |
| 2021-08-20 | 3.78 | $3.76 | 35000 |
| 2021-08-19 | 3.84 | $4.01 | — |
| 2021-08-18 | 3.84 | $4.01 | — |
| 2021-08-17 | 3.84 | $4.01 | — |
| 2021-08-16 | 3.85 | $4.01 | 600 |
| 2021-08-13 | 3.86 | $4.21 | — |
| 2021-08-12 | 3.82 | $4.21 | — |
| 2021-08-11 | 3.78 | $4.21 | 1310 |
| 2021-08-10 | 3.74 | $4.06 | 514 |
| 2021-08-09 | 3.74 | $3.99 | — |
| 2021-08-06 | 3.77 | $3.99 | 200 |
| 2021-08-05 | 3.82 | $3.99 | — |
| 2021-08-04 | 3.89 | $3.99 | — |
| 2021-08-03 | 3.98 | $3.99 | 1125 |
| 2021-08-02 | 4.10 | $3.99 | 1041 |
| 2021-07-30 | 4.25 | $3.85 | 3700 |
| 2021-07-29 | 4.49 | $4.00 | — |
| 2021-07-28 | 4.73 | $4.00 | 6800 |
| 2021-07-27 | 5.04 | $4.00 | 119 |
| 2021-07-26 | 5.41 | $4.45 | 100 |
| 2021-07-23 | 5.72 | $5.51 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.88
2026-07-20
Close Price
$1.54
Vol: 900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.12
Average
46.95
Maximum
94.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.88 | $1.54 | 900 |
| 2026-07-17 | 45.88 | $1.54 | 8400 |
| 2026-07-16 | 53.38 | $1.65 | 244800 |
| 2026-07-15 | 37.50 | $1.47 | 500 |
| 2026-07-14 | 33.94 | $1.44 | 715 |
| 2026-07-13 | 33.94 | $1.44 | 20400 |
| 2026-07-10 | 33.94 | $1.44 | 715 |
| 2026-07-09 | 29.33 | $1.40 | 20010 |
| 2026-07-08 | 31.41 | $1.44 | 3430 |
| 2026-07-07 | 34.95 | $1.50 | 1200 |
| 2026-07-06 | 34.95 | $1.50 | 1200 |
| 2026-07-02 | 34.95 | $1.50 | 1200 |
| 2026-07-01 | 36.11 | $1.52 | 41300 |
| 2026-06-30 | 36.11 | $1.52 | 264600 |
| 2026-06-29 | 37.22 | $1.54 | 2500 |
| 2026-06-26 | 37.22 | $1.54 | 2500 |
| 2026-06-25 | 37.22 | $1.54 | 10201 |
| 2026-06-24 | 33.71 | $1.50 | 11300 |
| 2026-06-23 | 36.11 | $1.55 | 3000 |
| 2026-06-22 | 36.11 | $1.55 | 3000 |
| 2026-06-18 | 39.67 | $1.62 | 3000 |
| 2026-06-17 | 39.67 | $1.62 | 3000 |
| 2026-06-16 | 39.67 | $1.62 | 3000 |
| 2026-06-15 | 43.92 | $1.70 | 3000 |
| 2026-06-12 | 43.92 | $1.70 | 4000 |
| 2026-06-11 | 43.92 | $1.70 | 400 |
| 2026-06-10 | 43.92 | $1.70 | 13000 |
| 2026-06-09 | 40.69 | $1.65 | 1100 |
| 2026-06-08 | 40.69 | $1.65 | 41600 |
| 2026-06-05 | 42.92 | $1.70 | 88700 |
| 2026-06-04 | 42.32 | $1.69 | 3200 |
| 2026-06-03 | 46.51 | $1.78 | 17500 |
| 2026-06-02 | 46.51 | $1.78 | 18000 |
| 2026-06-01 | 46.51 | $1.78 | 3200 |
| 2026-05-29 | 32.50 | $1.56 | 216800 |
| 2026-05-28 | 36.18 | $1.65 | 1000 |
| 2026-05-27 | 36.18 | $1.65 | 25320 |
| 2026-05-26 | 36.18 | $1.65 | 19500 |
| 2026-05-22 | 36.18 | $1.65 | 14000 |
| 2026-05-21 | 45.53 | $1.85 | 200 |
| 2026-05-20 | 44.16 | $1.83 | 7500 |
| 2026-05-19 | 42.08 | $1.80 | 7500 |
| 2026-05-18 | 46.46 | $1.88 | 8500 |
| 2026-05-15 | 56.16 | $2.02 | 1000 |
| 2026-05-14 | 51.33 | $1.95 | 28507 |
| 2026-05-13 | 53.75 | $1.98 | 4100 |
| 2026-05-12 | 50.82 | $1.94 | 14635 |
| 2026-05-11 | 54.07 | $1.98 | 1320 |
| 2026-05-08 | 54.07 | $1.98 | 8350 |
| 2026-05-07 | 48.08 | $1.90 | 74300 |
| 2026-05-06 | 43.71 | $1.85 | 112800 |
| 2026-05-05 | 45.16 | $1.87 | 2631 |
| 2026-05-04 | 45.16 | $1.87 | 4500 |
| 2026-05-01 | 45.16 | $1.87 | 2631 |
| 2026-04-30 | 45.16 | $1.87 | 2631 |
| 2026-04-29 | 41.21 | $1.82 | 2631 |
| 2026-04-28 | 41.21 | $1.82 | 3100 |
| 2026-04-27 | 45.99 | $1.90 | 2631 |
| 2026-04-24 | 45.99 | $1.90 | 2631 |
| 2026-04-23 | 52.12 | $1.99 | 630 |
| 2026-04-22 | 51.44 | $1.98 | 130 |
| 2026-04-21 | 51.44 | $1.98 | 130 |
| 2026-04-20 | 51.44 | $1.98 | 3600 |
| 2026-04-17 | 50.84 | $1.97 | 130 |
| 2026-04-16 | 50.84 | $1.97 | 1500 |
| 2026-04-15 | 43.21 | $1.85 | 1000 |
| 2026-04-14 | 44.30 | $1.87 | 130 |
| 2026-04-13 | 44.30 | $1.87 | 130 |
| 2026-04-10 | 44.30 | $1.87 | 4300 |
| 2026-04-09 | 45.78 | $1.90 | 130 |
| 2026-04-08 | 45.78 | $1.90 | — |
| 2026-04-07 | 45.78 | $1.90 | 200 |
| 2026-04-06 | 47.13 | $1.93 | 9610 |
| 2026-04-02 | 43.99 | $1.87 | 130 |
| 2026-04-01 | 43.99 | $1.87 | 8200 |
| 2026-03-31 | 48.79 | $1.98 | 55714 |
| 2026-03-30 | 49.73 | $2.00 | 64400 |
| 2026-03-27 | 44.68 | $1.90 | 137224 |
| 2026-03-26 | 41.91 | $1.85 | 33223 |
| 2026-03-25 | 50.00 | $2.02 | 21200 |
| 2026-03-24 | 51.10 | $2.04 | 10400 |
| 2026-03-23 | 57.08 | $2.14 | 196700 |
| 2026-03-20 | 51.71 | $2.04 | 4608 |
| 2026-03-19 | 51.71 | $2.04 | 10833 |
| 2026-03-18 | 58.29 | $2.14 | 4608 |
| 2026-03-17 | 59.00 | $2.15 | 36814 |
| 2026-03-16 | 71.45 | $2.30 | 25208 |
| 2026-03-13 | 67.05 | $2.20 | 13808 |
| 2026-03-12 | 67.05 | $2.20 | 13600 |
| 2026-03-11 | 43.41 | $1.90 | — |
| 2026-03-10 | 43.41 | $1.90 | — |
| 2026-03-09 | 43.41 | $1.90 | 300 |
| 2026-03-06 | 92.97 | $2.16 | — |
| 2026-03-05 | 92.97 | $2.16 | — |
| 2026-03-04 | 92.97 | $2.16 | — |
| 2026-03-03 | 92.97 | $2.16 | — |
| 2026-03-02 | 92.97 | $2.16 | — |
| 2026-02-27 | 92.97 | $2.16 | — |
| 2026-02-26 | 92.97 | $2.16 | — |
| 2026-02-25 | 92.97 | $2.16 | — |
| 2026-02-24 | 92.97 | $2.16 | — |
| 2026-02-23 | 92.97 | $2.16 | 1100 |
| 2026-02-20 | 83.33 | $1.94 | — |
| 2026-02-19 | 83.33 | $1.94 | — |
| 2026-02-18 | 83.33 | $1.94 | — |
| 2026-02-17 | 83.33 | $1.94 | — |
| 2026-02-13 | 83.33 | $1.94 | — |
| 2026-02-12 | 83.33 | $1.94 | 200 |
| 2026-02-11 | 73.67 | $1.86 | — |
| 2026-02-10 | 73.67 | $1.86 | — |
| 2026-02-09 | 73.67 | $1.86 | — |
| 2026-02-06 | 73.67 | $1.86 | — |
| 2026-02-05 | 73.67 | $1.86 | 400 |
| 2026-02-04 | 73.67 | $1.86 | 400 |
| 2026-02-03 | 73.67 | $1.86 | 400 |
| 2026-02-02 | 73.67 | $1.86 | — |
| 2026-01-30 | 73.67 | $1.86 | 400 |
| 2026-01-29 | 67.79 | $1.82 | 100 |
| 2026-01-28 | 67.79 | $1.82 | 100 |
| 2026-01-27 | 67.79 | $1.82 | 100 |
| 2026-01-26 | 67.79 | $1.82 | 100 |
| 2026-01-23 | 67.79 | $1.82 | 100 |
| 2026-01-22 | 67.79 | $1.82 | 100 |
| 2026-01-21 | 67.79 | $1.82 | 100 |
| 2026-01-20 | 67.79 | $1.82 | 100 |
| 2026-01-16 | 67.79 | $1.82 | 100 |
| 2026-01-15 | 67.79 | $1.82 | 100 |
| 2026-01-14 | 67.79 | $1.82 | 100 |
| 2026-01-13 | 67.79 | $1.82 | 100 |
| 2026-01-12 | 67.79 | $1.82 | 100 |
| 2026-01-09 | 67.79 | $1.82 | 100 |
| 2026-01-08 | 67.79 | $1.82 | 900 |
| 2026-01-07 | 53.30 | $1.70 | 100 |
| 2026-01-06 | 53.30 | $1.70 | — |
| 2026-01-05 | 53.30 | $1.70 | 100 |
| 2026-01-02 | 53.30 | $1.70 | 100 |
| 2025-12-31 | 53.30 | $1.70 | 100 |
| 2025-12-30 | 75.09 | $1.80 | 4600 |
| 2025-12-29 | 75.09 | $1.80 | 4600 |
| 2025-12-26 | 77.97 | $1.81 | 4600 |
| 2025-12-24 | 55.08 | $1.67 | — |
| 2025-12-23 | 55.08 | $1.67 | 4600 |
| 2025-12-22 | 55.08 | $1.67 | 4600 |
| 2025-12-19 | 55.08 | $1.67 | 4600 |
| 2025-12-18 | 55.08 | $1.67 | 4600 |
| 2025-12-17 | 55.08 | $1.67 | 4600 |
| 2025-12-16 | 55.08 | $1.67 | 4600 |
| 2025-12-15 | 55.08 | $1.67 | — |
| 2025-12-12 | 55.08 | $1.67 | — |
| 2025-12-11 | 55.08 | $1.67 | — |
| 2025-12-10 | 55.08 | $1.67 | 4600 |
| 2025-12-09 | 55.08 | $1.67 | 4600 |
| 2025-12-08 | 55.08 | $1.67 | 4600 |
| 2025-12-05 | 55.08 | $1.67 | 4600 |
| 2025-12-04 | 55.08 | $1.67 | 4600 |
| 2025-12-03 | 55.08 | $1.67 | 4600 |
| 2025-12-02 | 55.08 | $1.67 | — |
| 2025-12-01 | 55.08 | $1.67 | 4600 |
| 2025-11-28 | 55.08 | $1.67 | — |
| 2025-11-26 | 55.08 | $1.67 | 4600 |
| 2025-11-25 | 55.08 | $1.67 | — |
| 2025-11-24 | 55.08 | $1.67 | 4600 |
| 2025-11-21 | 55.08 | $1.67 | 4600 |
| 2025-11-20 | 55.08 | $1.67 | 4600 |
| 2025-11-19 | 55.08 | $1.67 | 4600 |
| 2025-11-18 | 43.44 | $1.57 | 4600 |
| 2025-11-17 | 43.44 | $1.57 | 4600 |
| 2025-11-14 | 43.44 | $1.57 | 4600 |
| 2025-11-13 | 65.16 | $1.72 | 4600 |
| 2025-11-12 | 65.16 | $1.72 | 4600 |
| 2025-11-11 | 65.16 | $1.72 | 4600 |
| 2025-11-10 | 65.16 | $1.72 | 4600 |
| 2025-11-07 | 65.16 | $1.72 | 4600 |
| 2025-11-06 | 65.16 | $1.72 | 4600 |
| 2025-11-05 | 42.71 | $1.56 | 4600 |
| 2025-11-04 | 42.71 | $1.56 | 20000 |
| 2025-11-03 | 40.54 | $1.55 | 4600 |
| 2025-10-31 | 40.54 | $1.55 | 4600 |
| 2025-10-30 | 40.54 | $1.55 | 4600 |
| 2025-10-29 | 40.54 | $1.55 | 4600 |
| 2025-10-28 | 40.54 | $1.55 | — |
| 2025-10-27 | 40.54 | $1.55 | — |
| 2025-10-24 | 40.54 | $1.55 | — |
| 2025-10-23 | 40.54 | $1.55 | — |
| 2025-10-22 | 40.54 | $1.55 | — |
| 2025-10-21 | 40.54 | $1.55 | — |
| 2025-10-20 | 40.54 | $1.55 | — |
| 2025-10-17 | 40.54 | $1.55 | — |
| 2025-10-16 | 40.54 | $1.55 | — |
| 2025-10-15 | 40.54 | $1.55 | — |
| 2025-10-14 | 40.54 | $1.55 | — |
| 2025-10-13 | 40.54 | $1.55 | — |
| 2025-10-10 | 40.54 | $1.55 | 4700 |
| 2025-10-09 | 53.11 | $1.70 | — |
| 2025-10-08 | 53.11 | $1.70 | — |
| 2025-10-07 | 53.11 | $1.70 | 4600 |
| 2025-10-06 | 53.11 | $1.70 | 400 |
| 2025-10-03 | 57.99 | $1.75 | — |
| 2025-10-02 | 57.99 | $1.75 | 300 |
| 2025-10-01 | 23.93 | $1.48 | — |
| 2025-09-30 | 23.93 | $1.48 | — |
| 2025-09-29 | 23.93 | $1.48 | 100 |
| 2025-09-26 | 38.98 | $1.63 | — |
| 2025-09-25 | 38.98 | $1.63 | 6200 |
| 2025-09-24 | 42.17 | $1.65 | 100 |
| 2025-09-23 | 47.75 | $1.68 | 10000 |
| 2025-09-22 | 47.75 | $1.68 | 6000 |
| 2025-09-19 | 31.39 | $1.62 | — |
| 2025-09-18 | 31.39 | $1.62 | — |
| 2025-09-17 | 31.39 | $1.62 | — |
| 2025-09-16 | 31.39 | $1.62 | — |
| 2025-09-15 | 31.39 | $1.62 | — |
| 2025-09-12 | 31.39 | $1.62 | — |
| 2025-09-11 | 31.39 | $1.62 | — |
| 2025-09-10 | 31.39 | $1.62 | — |
| 2025-09-09 | 31.39 | $1.62 | — |
| 2025-09-08 | 31.39 | $1.62 | — |
| 2025-09-05 | 31.39 | $1.62 | — |
| 2025-09-04 | 31.39 | $1.62 | — |
| 2025-09-03 | 31.39 | $1.62 | — |
| 2025-09-02 | 31.39 | $1.62 | — |
| 2025-08-29 | 31.39 | $1.62 | — |
| 2025-08-28 | 31.39 | $1.62 | — |
| 2025-08-27 | 31.39 | $1.62 | — |
| 2025-08-26 | 31.39 | $1.62 | — |
| 2025-08-25 | 31.39 | $1.62 | 1300 |
| 2025-08-22 | 37.25 | $1.70 | — |
| 2025-08-21 | 37.25 | $1.70 | — |
| 2025-08-20 | 37.25 | $1.70 | — |
| 2025-08-19 | 37.25 | $1.70 | — |
| 2025-08-18 | 37.25 | $1.70 | — |
| 2025-08-15 | 37.25 | $1.70 | — |
| 2025-08-14 | 37.25 | $1.70 | — |
| 2025-08-13 | 37.25 | $1.70 | — |
| 2025-08-12 | 37.25 | $1.70 | — |
| 2025-08-11 | 37.25 | $1.70 | — |
| 2025-08-08 | 37.25 | $1.70 | — |
| 2025-08-07 | 37.25 | $1.70 | — |
| 2025-08-06 | 37.25 | $1.70 | 731 |
| 2025-08-05 | 41.21 | $1.78 | — |
| 2025-08-04 | 41.21 | $1.78 | — |
| 2025-08-01 | 41.21 | $1.78 | 6410 |
| 2025-07-31 | 48.36 | $1.91 | — |
| 2025-07-30 | 48.36 | $1.91 | — |
| 2025-07-29 | 48.36 | $1.91 | — |
| 2025-07-28 | 48.36 | $1.91 | — |
| 2025-07-25 | 48.36 | $1.91 | — |
| 2025-07-24 | 48.36 | $1.91 | — |
| 2025-07-23 | 48.36 | $1.91 | — |
| 2025-07-22 | 48.36 | $1.91 | — |
| 2025-07-21 | 48.80 | $1.92 | 731 |
| 2025-07-18 | 26.25 | $1.56 | — |
| 2025-07-17 | 26.25 | $1.56 | 1000 |
| 2025-07-16 | 35.71 | $1.80 | — |
| 2025-07-15 | 35.71 | $1.80 | 1400 |
| 2025-07-14 | 49.92 | $2.01 | — |
| 2025-07-11 | 49.92 | $2.01 | — |
| 2025-07-10 | 49.92 | $2.01 | — |
| 2025-07-09 | 49.92 | $2.01 | 5100 |
| 2025-07-08 | 45.73 | $1.96 | 500 |
| 2025-07-07 | 43.95 | $1.94 | — |
| 2025-07-03 | 43.95 | $1.94 | — |
| 2025-07-02 | 43.95 | $1.94 | — |
| 2025-07-01 | 43.95 | $1.94 | — |
| 2025-06-30 | 43.95 | $1.94 | — |
| 2025-06-27 | 43.95 | $1.94 | — |
| 2025-06-26 | 43.95 | $1.94 | 200 |
| 2025-06-25 | 47.20 | $2.00 | — |
| 2025-06-24 | 47.20 | $2.00 | 800 |
| 2025-06-23 | 55.16 | $2.13 | — |
| 2025-06-20 | 55.16 | $2.13 | — |
| 2025-06-18 | 55.16 | $2.13 | — |
| 2025-06-17 | 55.16 | $2.13 | 120 |
| 2025-06-16 | 46.71 | $1.98 | — |
| 2025-06-13 | 46.71 | $1.98 | — |
| 2025-06-12 | 46.71 | $1.98 | — |
| 2025-06-11 | 46.71 | $1.98 | — |
| 2025-06-10 | 46.71 | $1.98 | — |
| 2025-06-09 | 46.71 | $1.98 | 1000 |
| 2025-06-06 | 40.07 | $1.86 | — |
| 2025-06-05 | 40.07 | $1.86 | — |
| 2025-06-04 | 40.07 | $1.86 | — |
| 2025-06-03 | 40.07 | $1.86 | — |
| 2025-06-02 | 40.07 | $1.86 | 80500 |
| 2025-05-30 | 41.40 | $1.90 | 11000 |
| 2025-05-29 | 46.13 | $2.03 | 500 |
| 2025-05-28 | 42.28 | $1.95 | — |
| 2025-05-27 | 42.28 | $1.95 | 11100 |
| 2025-05-23 | 42.28 | $1.95 | 17149 |
| 2025-05-22 | 43.96 | $2.00 | 11000 |
| 2025-05-21 | 50.02 | $2.16 | — |
| 2025-05-20 | 50.02 | $2.16 | 70400 |
| 2025-05-19 | 57.13 | $2.32 | 10100 |
| 2025-05-16 | 32.72 | $1.89 | — |
| 2025-05-15 | 32.72 | $1.89 | — |
| 2025-05-14 | 32.72 | $1.89 | — |
| 2025-05-13 | 32.72 | $1.89 | 600 |
| 2025-05-12 | 53.49 | $2.25 | — |
| 2025-05-09 | 53.49 | $2.25 | 100 |
| 2025-05-08 | 63.62 | $2.35 | — |
| 2025-05-07 | 63.62 | $2.35 | — |
| 2025-05-06 | 63.62 | $2.35 | — |
| 2025-05-05 | 63.62 | $2.35 | 1300 |
| 2025-05-02 | 43.62 | $2.12 | — |
| 2025-05-01 | 43.62 | $2.12 | — |
| 2025-04-30 | 43.62 | $2.12 | — |
| 2025-04-29 | 43.62 | $2.12 | — |
| 2025-04-28 | 43.62 | $2.12 | — |
| 2025-04-25 | 43.62 | $2.12 | — |
| 2025-04-24 | 43.62 | $2.12 | — |
| 2025-04-23 | 43.62 | $2.12 | — |
| 2025-04-22 | 43.62 | $2.12 | — |
| 2025-04-21 | 43.62 | $2.12 | — |
| 2025-04-17 | 43.62 | $2.12 | — |
| 2025-04-16 | 43.62 | $2.12 | — |
| 2025-04-15 | 43.62 | $2.12 | — |
| 2025-04-14 | 43.62 | $2.12 | — |
| 2025-04-11 | 43.62 | $2.12 | — |
| 2025-04-10 | 43.62 | $2.12 | 3333 |
| 2025-04-09 | 39.14 | $2.05 | — |
| 2025-04-08 | 39.14 | $2.05 | 10000 |
| 2025-04-07 | 51.90 | $2.29 | — |
| 2025-04-04 | 51.90 | $2.29 | 1001 |
| 2025-04-03 | 52.55 | $2.30 | — |
| 2025-04-02 | 52.55 | $2.30 | 1100 |
| 2025-04-01 | 53.14 | $2.31 | — |
| 2025-03-31 | 53.14 | $2.31 | — |
| 2025-03-28 | 53.14 | $2.31 | 900 |
| 2025-03-27 | 75.01 | $2.61 | — |
| 2025-03-26 | 75.01 | $2.61 | — |
| 2025-03-25 | 75.01 | $2.61 | — |
| 2025-03-24 | 75.01 | $2.61 | — |
| 2025-03-21 | 75.01 | $2.61 | — |
| 2025-03-20 | 75.01 | $2.61 | — |
| 2025-03-19 | 75.01 | $2.61 | — |
| 2025-03-18 | 75.01 | $2.61 | 100 |
| 2025-03-17 | 61.26 | $2.22 | 10400 |
| 2025-03-14 | 55.27 | $2.12 | — |
| 2025-03-13 | 55.27 | $2.12 | — |
| 2025-03-12 | 55.27 | $2.12 | — |
| 2025-03-11 | 55.27 | $2.12 | — |
| 2025-03-10 | 55.27 | $2.12 | 10000 |
| 2025-03-07 | 55.27 | $2.12 | — |
| 2025-03-06 | 55.27 | $2.12 | 45500 |
| 2025-03-05 | 55.27 | $2.12 | — |
| 2025-03-04 | 55.27 | $2.12 | 105 |
| 2025-03-03 | 70.36 | $2.34 | — |
| 2025-02-28 | 70.36 | $2.34 | — |
| 2025-02-27 | 70.36 | $2.34 | 6200 |
| 2025-02-26 | 51.96 | $1.98 | — |
| 2025-02-25 | 51.96 | $1.98 | 300 |
| 2025-02-24 | 49.61 | $1.95 | 15000 |
| 2025-02-21 | 45.37 | $1.90 | 100 |
| 2025-02-20 | 56.13 | $2.02 | — |
| 2025-02-19 | 56.13 | $2.02 | — |
| 2025-02-18 | 56.13 | $2.02 | — |
| 2025-02-14 | 56.13 | $2.02 | 100 |
| 2025-02-13 | 53.11 | $1.98 | — |
| 2025-02-12 | 53.11 | $1.98 | 15500 |
| 2025-02-11 | 50.00 | $1.94 | 1300 |
| 2025-02-10 | 42.81 | $1.86 | — |
| 2025-02-07 | 42.81 | $1.86 | — |
| 2025-02-06 | 42.81 | $1.86 | 325 |
| 2025-02-05 | 54.60 | $2.00 | — |
| 2025-02-04 | 54.60 | $2.00 | — |
| 2025-02-03 | 54.60 | $2.00 | 500 |
| 2025-01-31 | 45.39 | $1.90 | 1000 |
| 2025-01-30 | 39.56 | $1.85 | — |
| 2025-01-29 | 39.56 | $1.85 | — |
| 2025-01-28 | 39.56 | $1.85 | — |
| 2025-01-27 | 39.56 | $1.85 | — |
| 2025-01-24 | 39.56 | $1.85 | — |
| 2025-01-23 | 39.56 | $1.85 | 5900 |
| 2025-01-22 | 37.60 | $1.83 | 5500 |
| 2025-01-21 | 37.60 | $1.83 | 500 |
| 2025-01-17 | 31.60 | $1.77 | — |
| 2025-01-16 | 31.60 | $1.77 | — |
| 2025-01-15 | 31.60 | $1.77 | — |
| 2025-01-14 | 31.60 | $1.77 | — |
| 2025-01-13 | 31.60 | $1.77 | 300 |
| 2025-01-10 | 35.57 | $1.86 | 2000 |
| 2025-01-08 | 52.17 | $2.10 | — |
| 2025-01-07 | 52.17 | $2.10 | 100 |
| 2025-01-06 | 41.99 | $2.00 | 1000 |
| 2025-01-03 | 38.24 | $1.97 | 500 |
| 2025-01-02 | 72.23 | $2.20 | — |
| 2024-12-31 | 72.23 | $2.20 | — |
| 2024-12-30 | 72.23 | $2.20 | 1000 |
| 2024-12-27 | 72.23 | $2.20 | — |
| 2024-12-26 | 72.23 | $2.20 | — |
| 2024-12-24 | 72.23 | $2.20 | — |
| 2024-12-23 | 72.23 | $2.20 | — |
| 2024-12-20 | 72.23 | $2.20 | 5000 |
| 2024-12-19 | 72.23 | $2.20 | — |
| 2024-12-18 | 72.23 | $2.20 | 5000 |
| 2024-12-17 | 66.86 | $2.13 | 11201 |
| 2024-12-16 | 45.36 | $1.98 | — |
| 2024-12-13 | 45.36 | $1.98 | — |
| 2024-12-12 | 45.36 | $1.98 | — |
| 2024-12-11 | 45.36 | $1.98 | — |
| 2024-12-10 | 45.36 | $1.98 | — |
| 2024-12-09 | 45.36 | $1.98 | — |
| 2024-12-06 | 45.36 | $1.98 | — |
| 2024-12-05 | 45.36 | $1.98 | — |
| 2024-12-04 | 45.36 | $1.98 | — |
| 2024-12-03 | 45.36 | $1.98 | — |
| 2024-12-02 | 45.36 | $1.98 | — |
| 2024-11-29 | 45.36 | $1.98 | — |
| 2024-11-27 | 45.36 | $1.98 | — |
| 2024-11-26 | 45.36 | $1.98 | — |
| 2024-11-25 | 45.36 | $1.98 | — |
| 2024-11-22 | 45.36 | $1.98 | — |
| 2024-11-21 | 45.36 | $1.98 | — |
| 2024-11-20 | 45.36 | $1.98 | 200 |
| 2024-11-19 | 62.56 | $2.14 | — |
| 2024-11-18 | 62.56 | $2.14 | — |
| 2024-11-15 | 62.56 | $2.14 | — |
| 2024-11-14 | 62.56 | $2.14 | — |
| 2024-11-13 | 62.56 | $2.14 | — |
| 2024-11-12 | 62.56 | $2.14 | — |
| 2024-11-11 | 62.56 | $2.14 | — |
| 2024-11-08 | 62.56 | $2.14 | — |
| 2024-11-07 | 62.56 | $2.14 | 100000 |
| 2024-11-06 | 51.74 | $1.99 | — |
| 2024-11-05 | 51.74 | $1.99 | — |
| 2024-11-04 | 51.74 | $1.99 | — |
| 2024-11-01 | 51.74 | $1.99 | — |
| 2024-10-31 | 51.74 | $1.99 | — |
| 2024-10-30 | 51.74 | $1.99 | — |
| 2024-10-29 | 51.74 | $1.99 | — |
| 2024-10-28 | 51.74 | $1.99 | — |
| 2024-10-25 | 51.74 | $1.99 | — |
| 2024-10-24 | 51.74 | $1.99 | — |
| 2024-10-23 | 51.74 | $1.99 | — |
| 2024-10-22 | 51.74 | $1.99 | — |
| 2024-10-21 | 51.74 | $1.99 | — |
| 2024-10-18 | 51.74 | $1.99 | 731 |
| 2024-10-17 | 52.23 | $2.00 | — |
| 2024-10-16 | 52.23 | $2.00 | — |
| 2024-10-15 | 52.23 | $2.00 | 11600 |
| 2024-10-14 | 60.04 | $2.16 | — |
| 2024-10-11 | 60.04 | $2.16 | — |
| 2024-10-10 | 60.04 | $2.16 | — |
| 2024-10-09 | 60.04 | $2.16 | — |
| 2024-10-08 | 60.04 | $2.16 | 10525 |
| 2024-10-07 | 79.59 | $2.50 | 6000 |
| 2024-10-04 | 78.62 | $2.45 | 2900 |
| 2024-10-03 | 77.61 | $2.40 | — |
| 2024-10-02 | 77.61 | $2.40 | 310 |
| 2024-10-01 | 75.51 | $2.30 | 1834 |
| 2024-09-30 | 68.51 | $2.05 | 2000 |
| 2024-09-27 | 59.19 | $1.84 | — |
| 2024-09-26 | 59.19 | $1.84 | — |
| 2024-09-25 | 59.19 | $1.84 | — |
| 2024-09-24 | 59.19 | $1.84 | 100 |
| 2024-09-23 | 43.69 | $1.60 | — |
| 2024-09-20 | 43.69 | $1.60 | — |
| 2024-09-19 | 43.69 | $1.60 | — |
| 2024-09-18 | 43.69 | $1.60 | — |
| 2024-09-17 | 43.69 | $1.60 | — |
| 2024-09-16 | 43.69 | $1.60 | 526 |
| 2024-09-13 | 45.27 | $1.63 | 2846 |
| 2024-09-12 | 41.94 | $1.58 | — |
| 2024-09-11 | 41.94 | $1.58 | 58100 |
| 2024-09-10 | 53.72 | $1.78 | — |
| 2024-09-09 | 53.72 | $1.78 | — |
| 2024-09-06 | 53.72 | $1.78 | — |
| 2024-09-05 | 53.72 | $1.78 | — |
| 2024-09-04 | 53.72 | $1.78 | — |
| 2024-09-03 | 53.72 | $1.78 | — |
| 2024-08-30 | 53.72 | $1.78 | 1000 |
| 2024-08-29 | 51.84 | $1.74 | 2400 |
| 2024-08-28 | 42.33 | $1.57 | 3800 |
| 2024-08-27 | 44.28 | $1.61 | 4300 |
| 2024-08-26 | 41.72 | $1.57 | 1100 |
| 2024-08-23 | 42.18 | $1.58 | — |
| 2024-08-22 | 42.18 | $1.58 | 200 |
| 2024-08-21 | 43.04 | $1.60 | 1800 |
| 2024-08-20 | 45.68 | $1.66 | 3500 |
| 2024-08-19 | 47.53 | $1.70 | 2000 |
| 2024-08-16 | 43.75 | $1.63 | 1500 |
| 2024-08-15 | 41.46 | $1.59 | 39200 |
| 2024-08-14 | 46.39 | $1.70 | 60400 |
| 2024-08-13 | 42.87 | $1.64 | 53600 |
| 2024-08-12 | 40.38 | $1.60 | 3200 |
| 2024-08-09 | 40.38 | $1.60 | 56000 |
| 2024-08-08 | 46.81 | $1.74 | 425 |
| 2024-08-07 | 23.78 | $1.46 | 40600 |
| 2024-08-06 | 23.78 | $1.46 | — |
| 2024-08-05 | 23.78 | $1.46 | 1200 |
| 2024-08-02 | 29.68 | $1.61 | — |
| 2024-08-01 | 29.68 | $1.61 | 600 |
| 2024-07-31 | 17.33 | $1.51 | — |
| 2024-07-30 | 17.33 | $1.51 | 400 |
| 2024-07-29 | 18.51 | $1.55 | — |
| 2024-07-26 | 18.51 | $1.55 | 300 |
| 2024-07-25 | 24.49 | $1.71 | — |
| 2024-07-24 | 24.49 | $1.71 | — |
| 2024-07-23 | 24.49 | $1.71 | — |
| 2024-07-22 | 24.49 | $1.71 | — |
| 2024-07-19 | 24.49 | $1.71 | — |
| 2024-07-18 | 24.49 | $1.71 | — |
| 2024-07-17 | 24.49 | $1.71 | — |
| 2024-07-16 | 24.49 | $1.71 | — |
| 2024-07-15 | 24.49 | $1.71 | — |
| 2024-07-12 | 24.49 | $1.71 | — |
| 2024-07-11 | 24.49 | $1.71 | — |
| 2024-07-10 | 24.49 | $1.71 | 800 |
| 2024-07-09 | 18.24 | $1.64 | — |
| 2024-07-08 | 18.24 | $1.64 | — |
| 2024-07-05 | 18.24 | $1.64 | — |
| 2024-07-03 | 18.24 | $1.64 | — |
| 2024-07-02 | 18.24 | $1.64 | — |
| 2024-07-01 | 18.24 | $1.64 | — |
| 2024-06-28 | 18.24 | $1.64 | — |
| 2024-06-27 | 18.24 | $1.64 | 7315 |
| 2024-06-26 | 57.39 | $2.51 | — |
| 2024-06-25 | 57.39 | $2.51 | — |
| 2024-06-24 | 57.39 | $2.51 | — |
| 2024-06-21 | 57.39 | $2.51 | — |
| 2024-06-20 | 57.39 | $2.51 | — |
| 2024-06-18 | 57.39 | $2.51 | — |
| 2024-06-17 | 57.39 | $2.51 | — |
| 2024-06-14 | 57.39 | $2.51 | — |
| 2024-06-13 | 57.39 | $2.51 | — |
| 2024-06-12 | 57.39 | $2.51 | 100 |
| 2024-06-11 | 57.39 | $2.51 | — |
| 2024-06-10 | 57.39 | $2.51 | — |
| 2024-06-07 | 57.39 | $2.51 | — |
| 2024-06-06 | 57.39 | $2.51 | — |
| 2024-06-05 | 57.39 | $2.51 | 300 |
| 2024-06-04 | 56.89 | $2.50 | — |
| 2024-06-03 | 56.89 | $2.50 | — |
| 2024-05-31 | 56.89 | $2.50 | — |
| 2024-05-30 | 56.89 | $2.50 | — |
| 2024-05-29 | 56.89 | $2.50 | — |
| 2024-05-28 | 56.89 | $2.50 | — |
| 2024-05-24 | 56.89 | $2.50 | 100 |
| 2024-05-23 | 46.54 | $2.26 | 2125 |
| 2024-05-22 | 78.74 | $2.69 | 2500 |
| 2024-05-21 | 77.35 | $2.65 | 500 |
| 2024-05-20 | 75.45 | $2.60 | 1500 |
| 2024-05-17 | 75.45 | $2.60 | 10210 |
| 2024-05-16 | 75.45 | $2.60 | 2100 |
| 2024-05-15 | 69.27 | $2.46 | — |
| 2024-05-14 | 69.27 | $2.46 | — |
| 2024-05-13 | 69.27 | $2.46 | — |
| 2024-05-10 | 69.27 | $2.46 | 3000 |
| 2024-05-09 | 42.12 | $2.14 | — |
| 2024-05-08 | 42.12 | $2.14 | — |
| 2024-05-07 | 42.12 | $2.14 | — |
| 2024-05-06 | 42.12 | $2.14 | — |
| 2024-05-03 | 42.12 | $2.14 | — |
| 2024-05-02 | 42.12 | $2.14 | — |
| 2024-05-01 | 42.12 | $2.14 | — |
| 2024-04-30 | 42.12 | $2.14 | 400 |
| 2024-04-29 | 36.29 | $2.09 | 300 |
| 2024-04-26 | 41.00 | $2.15 | — |
| 2024-04-25 | 41.00 | $2.15 | 5500 |
| 2024-04-24 | 94.53 | $2.44 | — |
| 2024-04-23 | 94.53 | $2.44 | — |
| 2024-04-22 | 94.53 | $2.44 | — |
| 2024-04-19 | 94.53 | $2.44 | 8000 |
| 2024-04-18 | 94.53 | $2.44 | — |
| 2024-04-17 | 94.53 | $2.44 | — |
| 2024-04-16 | 94.53 | $2.44 | — |
| 2024-04-15 | 94.53 | $2.44 | — |
| 2024-04-12 | 94.53 | $2.44 | — |
| 2024-04-11 | 94.53 | $2.44 | — |
| 2024-04-10 | 94.53 | $2.44 | — |
| 2024-04-09 | 94.53 | $2.44 | — |
| 2024-04-08 | 94.53 | $2.44 | — |
| 2024-04-05 | 94.53 | $2.44 | — |
| 2024-04-04 | 94.53 | $2.44 | — |
| 2024-04-03 | 94.53 | $2.44 | 4432 |
| 2024-04-02 | 89.95 | $2.21 | — |
| 2024-04-01 | 89.95 | $2.21 | — |
| 2024-03-28 | 89.95 | $2.21 | — |
| 2024-03-27 | 89.95 | $2.21 | — |
| 2024-03-26 | 89.95 | $2.21 | — |
| 2024-03-25 | 89.95 | $2.21 | 100 |
| 2024-03-22 | 59.93 | $1.93 | — |
| 2024-03-21 | 59.93 | $1.93 | — |
| 2024-03-20 | 59.93 | $1.93 | — |
| 2024-03-19 | 59.93 | $1.93 | — |
| 2024-03-18 | 59.93 | $1.93 | — |
| 2024-03-15 | 59.93 | $1.93 | — |
| 2024-03-14 | 59.93 | $1.93 | — |
| 2024-03-13 | 59.93 | $1.93 | 200 |
| 2024-03-12 | 49.12 | $1.90 | — |
| 2024-03-11 | 49.12 | $1.90 | — |
| 2024-03-08 | 49.12 | $1.90 | — |
| 2024-03-07 | 49.12 | $1.90 | — |
| 2024-03-06 | 49.12 | $1.90 | — |
| 2024-03-05 | 49.12 | $1.90 | — |
| 2024-03-04 | 49.12 | $1.90 | — |
| 2024-03-01 | 49.12 | $1.90 | — |
| 2024-02-29 | 49.12 | $1.90 | — |
| 2024-02-28 | 49.12 | $1.90 | — |
| 2024-02-27 | 49.12 | $1.90 | — |
| 2024-02-26 | 49.12 | $1.90 | — |
| 2024-02-23 | 49.12 | $1.90 | — |
| 2024-02-22 | 49.12 | $1.90 | — |
| 2024-02-21 | 49.12 | $1.90 | — |
| 2024-02-20 | 49.12 | $1.90 | — |
| 2024-02-16 | 49.12 | $1.90 | — |
| 2024-02-15 | 49.12 | $1.90 | — |
| 2024-02-14 | 49.12 | $1.90 | — |
| 2024-02-13 | 49.12 | $1.90 | — |
| 2024-02-12 | 49.12 | $1.90 | — |
| 2024-02-09 | 49.12 | $1.90 | — |
| 2024-02-08 | 49.12 | $1.90 | — |
| 2024-02-07 | 49.12 | $1.90 | — |
| 2024-02-06 | 49.12 | $1.90 | 200 |
| 2024-02-05 | 50.37 | $1.91 | — |
| 2024-02-02 | 50.37 | $1.91 | — |
| 2024-02-01 | 50.37 | $1.91 | — |
| 2024-01-31 | 50.37 | $1.91 | — |
| 2024-01-30 | 50.37 | $1.91 | — |
| 2024-01-29 | 50.37 | $1.91 | — |
| 2024-01-26 | 50.37 | $1.91 | — |
| 2024-01-25 | 50.37 | $1.91 | — |
| 2024-01-24 | 50.37 | $1.91 | — |
| 2024-01-23 | 50.37 | $1.91 | — |
| 2024-01-22 | 50.37 | $1.91 | — |
| 2024-01-19 | 50.37 | $1.91 | — |
| 2024-01-18 | 50.37 | $1.91 | 41112 |
| 2024-01-17 | 32.70 | $1.71 | — |
| 2024-01-16 | 32.70 | $1.71 | 600 |
| 2024-01-12 | 48.19 | $1.91 | — |
| 2024-01-11 | 48.19 | $1.91 | 300 |
| 2024-01-10 | 47.06 | $1.90 | 18900 |
| 2024-01-09 | 9.50 | $1.70 | — |
| 2024-01-08 | 9.50 | $1.70 | — |
| 2024-01-05 | 9.50 | $1.70 | — |
| 2024-01-04 | 9.50 | $1.70 | — |
| 2024-01-03 | 9.50 | $1.70 | — |
| 2024-01-02 | 9.50 | $1.70 | — |
| 2023-12-29 | 9.50 | $1.70 | 300 |
| 2023-12-28 | 12.23 | $1.79 | — |
| 2023-12-27 | 12.23 | $1.79 | 1000 |
| 2023-12-26 | 12.23 | $1.79 | — |
| 2023-12-22 | 12.23 | $1.79 | — |
| 2023-12-21 | 12.23 | $1.79 | — |
| 2023-12-20 | 12.23 | $1.79 | 1000 |
| 2023-12-19 | 19.56 | $1.95 | — |
| 2023-12-18 | 19.56 | $1.95 | — |
| 2023-12-15 | 19.56 | $1.95 | — |
| 2023-12-14 | 19.56 | $1.95 | — |
| 2023-12-13 | 19.56 | $1.95 | — |
| 2023-12-12 | 19.56 | $1.95 | — |
| 2023-12-11 | 19.56 | $1.95 | — |
| 2023-12-08 | 19.56 | $1.95 | — |
| 2023-12-07 | 19.56 | $1.95 | — |
| 2023-12-06 | 19.56 | $1.95 | — |
| 2023-12-05 | 19.56 | $1.95 | — |
| 2023-12-04 | 19.56 | $1.95 | 18405 |
| 2023-12-01 | 27.30 | $2.09 | 7000 |
| 2023-11-30 | 4.12 | $2.00 | — |
| 2023-11-29 | 4.12 | $2.00 | 15100 |
| 2023-11-28 | 5.54 | $2.08 | — |
| 2023-11-27 | 5.54 | $2.08 | — |
| 2023-11-24 | 5.54 | $2.08 | — |
| 2023-11-22 | 5.54 | $2.08 | — |
| 2023-11-21 | 5.54 | $2.08 | — |
| 2023-11-20 | 5.54 | $2.08 | — |
| 2023-11-17 | 5.54 | $2.08 | — |
| 2023-11-16 | 5.54 | $2.08 | — |
| 2023-11-15 | 5.54 | $2.08 | — |
| 2023-11-14 | 5.54 | $2.08 | — |
| 2023-11-13 | 5.54 | $2.08 | — |
| 2023-11-10 | 5.54 | $2.08 | — |
| 2023-11-09 | 5.54 | $2.08 | — |
| 2023-11-08 | 5.54 | $2.08 | — |
| 2023-11-07 | 5.54 | $2.08 | 4000 |
| 2023-11-06 | 5.54 | $2.08 | 100 |
| 2023-11-03 | 7.53 | $2.22 | — |
| 2023-11-02 | 7.53 | $2.22 | — |
| 2023-11-01 | 7.53 | $2.22 | 200 |
| 2023-10-31 | 11.25 | $2.37 | — |
| 2023-10-30 | 11.25 | $2.37 | 100 |
| 2023-10-27 | 35.57 | $2.60 | — |
| 2023-10-26 | 35.57 | $2.60 | — |
| 2023-10-25 | 35.57 | $2.60 | — |
| 2023-10-24 | 35.57 | $2.60 | — |
| 2023-10-23 | 35.57 | $2.60 | — |
| 2023-10-20 | 35.57 | $2.60 | — |
| 2023-10-19 | 35.57 | $2.60 | — |
| 2023-10-18 | 35.57 | $2.60 | — |
| 2023-10-17 | 35.57 | $2.60 | — |
| 2023-10-16 | 35.57 | $2.60 | — |
| 2023-10-13 | 35.57 | $2.60 | — |
| 2023-10-12 | 35.57 | $2.60 | — |
| 2023-10-11 | 35.57 | $2.60 | — |
| 2023-10-10 | 35.57 | $2.60 | — |
| 2023-10-09 | 35.57 | $2.60 | — |
| 2023-10-06 | 35.57 | $2.60 | — |
| 2023-10-05 | 35.57 | $2.60 | — |
| 2023-10-04 | 35.57 | $2.60 | — |
| 2023-10-03 | 35.57 | $2.60 | — |
| 2023-10-02 | 35.57 | $2.60 | — |
| 2023-09-29 | 35.57 | $2.60 | — |
| 2023-09-28 | 35.57 | $2.60 | 345 |
| 2023-09-27 | 33.55 | $2.59 | — |
| 2023-09-26 | 33.55 | $2.59 | — |
| 2023-09-25 | 33.55 | $2.59 | — |
| 2023-09-22 | 33.55 | $2.59 | — |
| 2023-09-21 | 33.55 | $2.59 | — |
| 2023-09-20 | 33.55 | $2.59 | — |
| 2023-09-19 | 33.55 | $2.59 | — |
| 2023-09-18 | 33.55 | $2.59 | — |
| 2023-09-15 | 33.55 | $2.59 | — |
| 2023-09-14 | 33.55 | $2.59 | — |
| 2023-09-13 | 33.55 | $2.59 | — |
| 2023-09-12 | 33.55 | $2.59 | — |
| 2023-09-11 | 33.55 | $2.59 | — |
| 2023-09-08 | 33.55 | $2.59 | 16926 |
| 2023-09-07 | 89.95 | $3.00 | — |
| 2023-09-06 | 89.95 | $3.00 | — |
| 2023-09-05 | 89.95 | $3.00 | — |
| 2023-09-01 | 89.95 | $3.00 | — |
| 2023-08-31 | 89.95 | $3.00 | — |
| 2023-08-30 | 89.95 | $3.00 | — |
| 2023-08-29 | 89.95 | $3.00 | — |
| 2023-08-28 | 89.95 | $3.00 | — |
| 2023-08-25 | 89.95 | $3.00 | — |
| 2023-08-24 | 89.95 | $3.00 | — |
| 2023-08-23 | 89.95 | $3.00 | — |
| 2023-08-22 | 89.95 | $3.00 | — |
| 2023-08-21 | 89.95 | $3.00 | — |
| 2023-08-18 | 89.95 | $3.00 | — |
| 2023-08-17 | 89.95 | $3.00 | — |
| 2023-08-16 | 89.95 | $3.00 | — |
| 2023-08-15 | 89.95 | $3.00 | — |
| 2023-08-14 | 89.95 | $3.00 | — |
| 2023-08-11 | 89.95 | $3.00 | — |
| 2023-08-10 | 89.95 | $3.00 | — |
| 2023-08-09 | 89.95 | $3.00 | — |
| 2023-08-08 | 89.95 | $3.00 | — |
| 2023-08-07 | 89.95 | $3.00 | — |
| 2023-08-04 | 89.95 | $3.00 | — |
| 2023-08-03 | 89.95 | $3.00 | — |
| 2023-08-02 | 89.95 | $3.00 | — |
| 2023-08-01 | 89.95 | $3.00 | 100 |
| 2023-07-31 | 89.95 | $3.00 | 2008 |
| 2023-07-28 | 86.18 | $2.72 | 2200 |
| 2023-07-27 | 72.52 | $2.33 | 200 |
| 2023-07-26 | 31.04 | $2.08 | — |
| 2023-07-25 | 31.04 | $2.08 | — |
| 2023-07-24 | 31.04 | $2.08 | — |
| 2023-07-21 | 31.04 | $2.08 | — |
| 2023-07-20 | 31.04 | $2.08 | — |
| 2023-07-19 | 31.04 | $2.08 | — |
| 2023-07-18 | 31.04 | $2.08 | — |
| 2023-07-17 | 31.04 | $2.08 | — |
| 2023-07-14 | 31.04 | $2.08 | — |
| 2023-07-13 | 31.04 | $2.08 | — |
| 2023-07-12 | 31.04 | $2.08 | — |
| 2023-07-11 | 31.04 | $2.08 | — |
| 2023-07-10 | 31.04 | $2.08 | — |
| 2023-07-07 | 31.04 | $2.08 | — |
| 2023-07-06 | 31.04 | $2.08 | — |
| 2023-07-05 | 31.04 | $2.08 | — |
| 2023-07-03 | 31.04 | $2.08 | — |
| 2023-06-30 | 31.04 | $2.08 | — |
| 2023-06-29 | 31.04 | $2.08 | — |
| 2023-06-28 | 31.04 | $2.08 | — |
| 2023-06-27 | 31.04 | $2.08 | — |
| 2023-06-26 | 31.04 | $2.08 | — |
| 2023-06-23 | 31.04 | $2.08 | — |
| 2023-06-22 | 31.04 | $2.08 | 1000 |
| 2023-06-21 | 42.21 | $2.23 | — |
| 2023-06-20 | 42.21 | $2.23 | — |
| 2023-06-16 | 42.21 | $2.23 | — |
| 2023-06-15 | 42.21 | $2.23 | — |
| 2023-06-14 | 42.21 | $2.23 | — |
| 2023-06-13 | 42.21 | $2.23 | — |
| 2023-06-12 | 42.21 | $2.23 | — |
| 2023-06-09 | 42.21 | $2.23 | 16926 |
| 2023-06-08 | 11.11 | $2.01 | — |
| 2023-06-07 | 11.11 | $2.01 | 348 |
| 2023-06-06 | 37.83 | $2.33 | — |
| 2023-06-05 | 37.83 | $2.33 | — |
| 2023-06-02 | 37.83 | $2.33 | — |
| 2023-06-01 | 37.83 | $2.33 | — |
| 2023-05-31 | 37.83 | $2.33 | — |
| 2023-05-30 | 37.83 | $2.33 | — |
| 2023-05-26 | 37.83 | $2.33 | 100 |
| 2023-05-25 | 42.26 | $2.35 | 4700 |
| 2023-05-24 | 19.99 | $2.30 | — |
| 2023-05-23 | 19.99 | $2.30 | — |
| 2023-05-22 | 19.99 | $2.30 | — |
| 2023-05-19 | 19.99 | $2.30 | — |
| 2023-05-18 | 19.99 | $2.30 | — |
| 2023-05-17 | 19.99 | $2.30 | — |
| 2023-05-16 | 19.99 | $2.30 | — |
| 2023-05-15 | 19.99 | $2.30 | — |
| 2023-05-12 | 19.99 | $2.30 | — |
| 2023-05-11 | 19.99 | $2.30 | — |
| 2023-05-10 | 19.99 | $2.30 | — |
| 2023-05-09 | 19.99 | $2.30 | — |
| 2023-05-08 | 19.99 | $2.30 | — |
| 2023-05-05 | 19.99 | $2.30 | — |
| 2023-05-04 | 19.99 | $2.30 | — |
| 2023-05-03 | 19.99 | $2.30 | — |
| 2023-05-02 | 19.99 | $2.30 | — |
| 2023-05-01 | 19.99 | $2.30 | — |
| 2023-04-28 | 19.99 | $2.30 | — |
| 2023-04-27 | 19.99 | $2.30 | — |
| 2023-04-26 | 19.99 | $2.30 | 300 |
| 2023-04-25 | 29.19 | $2.42 | — |
| 2023-04-24 | 29.19 | $2.42 | — |
| 2023-04-21 | 29.19 | $2.42 | — |
| 2023-04-20 | 29.19 | $2.42 | — |
| 2023-04-19 | 29.19 | $2.42 | — |
| 2023-04-18 | 29.19 | $2.42 | 13800 |
| 2023-04-17 | 29.19 | $2.42 | 800 |
| 2023-04-14 | 27.24 | $2.41 | — |
| 2023-04-13 | 27.24 | $2.41 | — |
| 2023-04-12 | 27.24 | $2.41 | — |
| 2023-04-11 | 27.24 | $2.41 | — |
| 2023-04-10 | 27.24 | $2.41 | — |
| 2023-04-06 | 27.24 | $2.41 | — |
| 2023-04-05 | 27.24 | $2.41 | — |
| 2023-04-04 | 27.24 | $2.41 | — |
| 2023-04-03 | 27.24 | $2.41 | — |
| 2023-03-31 | 27.24 | $2.41 | — |
| 2023-03-30 | 27.24 | $2.41 | — |
| 2023-03-29 | 27.24 | $2.41 | — |
| 2023-03-28 | 27.24 | $2.41 | — |
| 2023-03-27 | 27.24 | $2.41 | 400 |
| 2023-03-24 | 51.40 | $2.76 | — |
| 2023-03-23 | 51.40 | $2.76 | — |
| 2023-03-22 | 51.40 | $2.76 | — |
| 2023-03-21 | 51.40 | $2.76 | — |
| 2023-03-20 | 51.40 | $2.76 | — |
| 2023-03-17 | 51.40 | $2.76 | — |
| 2023-03-16 | 51.40 | $2.76 | — |
| 2023-03-15 | 51.40 | $2.76 | — |
| 2023-03-14 | 51.40 | $2.76 | — |
| 2023-03-13 | 51.40 | $2.76 | — |
| 2023-03-10 | 51.40 | $2.76 | — |
| 2023-03-09 | 51.40 | $2.76 | — |
| 2023-03-08 | 51.40 | $2.76 | — |
| 2023-03-07 | 51.40 | $2.76 | — |
| 2023-03-06 | 51.40 | $2.76 | 2000 |
| 2023-03-03 | 52.64 | $2.78 | — |
| 2023-03-02 | 52.64 | $2.78 | — |
| 2023-03-01 | 52.64 | $2.78 | 1003 |
| 2023-02-28 | 51.13 | $2.75 | — |
| 2023-02-27 | 51.13 | $2.75 | 400 |
| 2023-02-24 | 42.91 | $2.60 | — |
| 2023-02-23 | 42.91 | $2.60 | 4000 |
| 2023-02-22 | 52.46 | $2.78 | — |
| 2023-02-21 | 52.46 | $2.78 | — |
| 2023-02-17 | 52.46 | $2.78 | — |
| 2023-02-16 | 52.46 | $2.78 | — |
| 2023-02-15 | 52.46 | $2.78 | — |
| 2023-02-14 | 52.46 | $2.78 | — |
| 2023-02-13 | 52.46 | $2.78 | — |
| 2023-02-10 | 52.46 | $2.78 | — |
| 2023-02-09 | 52.46 | $2.78 | — |
| 2023-02-08 | 52.46 | $2.78 | — |
| 2023-02-07 | 52.46 | $2.78 | — |
| 2023-02-06 | 52.46 | $2.78 | 800 |
| 2023-02-03 | 47.16 | $2.63 | 1200 |
| 2023-02-02 | 53.60 | $2.80 | 2400 |
| 2023-02-01 | 54.85 | $2.83 | 4901 |
| 2023-01-31 | 52.01 | $2.75 | 1005 |
| 2023-01-30 | 62.26 | $2.97 | 3000 |
| 2023-01-27 | 51.00 | $2.70 | — |
| 2023-01-26 | 51.00 | $2.70 | — |
| 2023-01-25 | 51.00 | $2.70 | — |
| 2023-01-24 | 51.00 | $2.70 | — |
| 2023-01-23 | 51.00 | $2.70 | — |
| 2023-01-20 | 51.00 | $2.70 | — |
| 2023-01-19 | 51.00 | $2.70 | — |
| 2023-01-18 | 51.00 | $2.70 | — |
| 2023-01-17 | 51.00 | $2.70 | — |
| 2023-01-13 | 51.00 | $2.70 | 700 |
| 2023-01-12 | 50.34 | $2.68 | 100 |
| 2023-01-11 | 79.86 | $3.26 | — |
| 2023-01-10 | 79.86 | $3.26 | — |
| 2023-01-09 | 79.86 | $3.26 | — |
| 2023-01-06 | 79.86 | $3.26 | — |
| 2023-01-05 | 79.86 | $3.26 | 4800 |
| 2023-01-04 | 77.18 | $3.11 | — |
| 2023-01-03 | 77.18 | $3.11 | — |
| 2022-12-30 | 77.18 | $3.11 | — |
| 2022-12-29 | 77.18 | $3.11 | 100 |
| 2022-12-28 | 79.47 | $3.15 | 2200 |
| 2022-12-27 | 69.91 | $2.70 | — |
| 2022-12-23 | 69.91 | $2.70 | — |
| 2022-12-22 | 69.91 | $2.70 | 2000 |
| 2022-12-21 | 67.30 | $2.61 | — |
| 2022-12-20 | 67.30 | $2.61 | — |
| 2022-12-19 | 67.30 | $2.61 | 248 |
| 2022-12-16 | 65.89 | $2.56 | — |
| 2022-12-15 | 65.89 | $2.56 | — |
| 2022-12-14 | 65.89 | $2.56 | 200 |
| 2022-12-13 | 79.40 | $2.79 | — |
| 2022-12-12 | 79.40 | $2.79 | — |
| 2022-12-09 | 79.40 | $2.79 | 248 |
| 2022-12-08 | 75.68 | $2.59 | — |
| 2022-12-07 | 75.68 | $2.59 | — |
| 2022-12-06 | 75.68 | $2.59 | — |
| 2022-12-05 | 75.68 | $2.59 | — |
| 2022-12-02 | 75.68 | $2.59 | 1100 |
| 2022-12-01 | 46.63 | $1.81 | — |
| 2022-11-30 | 46.63 | $1.81 | — |
| 2022-11-29 | 46.63 | $1.81 | — |
| 2022-11-28 | 46.63 | $1.81 | — |
| 2022-11-25 | 46.63 | $1.81 | — |
| 2022-11-23 | 46.63 | $1.81 | — |
| 2022-11-22 | 46.63 | $1.81 | 2100 |
| 2022-11-21 | 73.28 | $2.15 | — |
| 2022-11-18 | 73.28 | $2.15 | — |
| 2022-11-17 | 73.28 | $2.15 | — |
| 2022-11-16 | 73.28 | $2.15 | — |
| 2022-11-15 | 73.28 | $2.15 | 2100 |
| 2022-11-14 | 14.03 | $1.62 | — |
| 2022-11-11 | 14.03 | $1.62 | — |
| 2022-11-10 | 14.03 | $1.62 | — |
| 2022-11-09 | 14.03 | $1.62 | — |
| 2022-11-08 | 14.03 | $1.62 | — |
| 2022-11-07 | 14.03 | $1.62 | — |
| 2022-11-04 | 14.03 | $1.62 | — |
| 2022-11-03 | 14.03 | $1.62 | — |
| 2022-11-02 | 14.03 | $1.62 | — |
| 2022-11-01 | 14.03 | $1.62 | — |
| 2022-10-31 | 14.03 | $1.62 | — |
| 2022-10-28 | 14.03 | $1.62 | — |
| 2022-10-27 | 14.03 | $1.62 | — |
| 2022-10-26 | 14.03 | $1.62 | 1000 |
| 2022-10-25 | 6.39 | $1.58 | — |
| 2022-10-24 | 6.39 | $1.58 | 100 |
| 2022-10-21 | 8.88 | $1.72 | — |
| 2022-10-20 | 8.88 | $1.72 | — |
| 2022-10-19 | 8.88 | $1.72 | — |
| 2022-10-18 | 8.88 | $1.72 | — |
| 2022-10-17 | 8.88 | $1.72 | 2000 |
| 2022-10-14 | 6.88 | $1.71 | 500 |
| 2022-10-13 | 56.98 | $2.13 | — |
| 2022-10-12 | 56.98 | $2.13 | — |
| 2022-10-11 | 56.98 | $2.13 | — |
| 2022-10-10 | 56.98 | $2.13 | — |
| 2022-10-07 | 56.98 | $2.13 | — |
| 2022-10-06 | 56.98 | $2.13 | — |
| 2022-10-05 | 56.98 | $2.13 | — |
| 2022-10-04 | 56.98 | $2.13 | — |
| 2022-10-03 | 56.98 | $2.13 | — |
| 2022-09-30 | 56.98 | $2.13 | — |
| 2022-09-29 | 56.98 | $2.13 | — |
| 2022-09-28 | 56.98 | $2.13 | — |
| 2022-09-27 | 56.98 | $2.13 | — |
| 2022-09-26 | 56.98 | $2.13 | — |
| 2022-09-23 | 56.98 | $2.13 | — |
| 2022-09-22 | 56.98 | $2.13 | — |
| 2022-09-21 | 56.98 | $2.13 | — |
| 2022-09-20 | 56.98 | $2.13 | — |
| 2022-09-19 | 56.98 | $2.13 | — |
| 2022-09-16 | 56.98 | $2.13 | — |
| 2022-09-15 | 56.98 | $2.13 | — |
| 2022-09-14 | 56.98 | $2.13 | — |
| 2022-09-13 | 56.98 | $2.13 | — |
| 2022-09-12 | 56.98 | $2.13 | — |
| 2022-09-09 | 56.98 | $2.13 | — |
| 2022-09-08 | 56.98 | $2.13 | — |
| 2022-09-07 | 56.98 | $2.13 | 100 |
| 2022-09-06 | 72.78 | $2.18 | — |
| 2022-09-02 | 72.78 | $2.18 | — |
| 2022-09-01 | 72.78 | $2.18 | — |
| 2022-08-31 | 72.78 | $2.18 | — |
| 2022-08-30 | 72.78 | $2.18 | — |
| 2022-08-29 | 72.78 | $2.18 | 1000 |
| 2022-08-26 | 46.69 | $2.06 | — |
| 2022-08-25 | 46.69 | $2.06 | — |
| 2022-08-24 | 46.69 | $2.06 | — |
| 2022-08-23 | 46.69 | $2.06 | — |
| 2022-08-22 | 46.69 | $2.06 | — |
| 2022-08-19 | 46.69 | $2.06 | — |
| 2022-08-18 | 46.69 | $2.06 | — |
| 2022-08-17 | 46.69 | $2.06 | — |
| 2022-08-16 | 46.69 | $2.06 | — |
| 2022-08-15 | 46.69 | $2.06 | — |
| 2022-08-12 | 46.69 | $2.06 | — |
| 2022-08-11 | 46.69 | $2.06 | — |
| 2022-08-10 | 46.69 | $2.06 | — |
| 2022-08-09 | 46.69 | $2.06 | — |
| 2022-08-08 | 46.69 | $2.06 | — |
| 2022-08-05 | 46.69 | $2.06 | — |
| 2022-08-04 | 46.69 | $2.06 | — |
| 2022-08-03 | 46.69 | $2.06 | — |
| 2022-08-02 | 46.69 | $2.06 | — |
| 2022-08-01 | 46.69 | $2.06 | — |
| 2022-07-29 | 46.69 | $2.06 | — |
| 2022-07-28 | 46.69 | $2.06 | — |
| 2022-07-27 | 46.69 | $2.06 | — |
| 2022-07-26 | 46.69 | $2.06 | — |
| 2022-07-25 | 46.69 | $2.06 | — |
| 2022-07-22 | 46.69 | $2.06 | — |
| 2022-07-21 | 46.69 | $2.06 | — |
| 2022-07-20 | 46.69 | $2.06 | — |
| 2022-07-19 | 46.69 | $2.06 | — |
| 2022-07-18 | 46.69 | $2.06 | — |
| 2022-07-15 | 46.69 | $2.06 | 100 |
| 2022-07-14 | 53.69 | $2.14 | — |
| 2022-07-13 | 53.69 | $2.14 | 1000 |
| 2022-07-12 | 79.08 | $2.33 | — |
| 2022-07-11 | 79.08 | $2.33 | — |
| 2022-07-08 | 79.08 | $2.33 | — |
| 2022-07-07 | 79.08 | $2.33 | — |
| 2022-07-06 | 79.08 | $2.33 | — |
| 2022-07-05 | 79.08 | $2.33 | — |
| 2022-07-01 | 79.08 | $2.33 | — |
| 2022-06-30 | 79.08 | $2.33 | — |
| 2022-06-29 | 79.08 | $2.33 | 300 |
| 2022-06-28 | 71.47 | $2.16 | — |
| 2022-06-27 | 71.47 | $2.16 | 1500 |
| 2022-06-24 | 57.53 | $1.99 | — |
| 2022-06-23 | 57.53 | $1.99 | — |
| 2022-06-22 | 57.53 | $1.99 | — |
| 2022-06-21 | 57.53 | $1.99 | — |
| 2022-06-17 | 57.53 | $1.99 | — |
| 2022-06-16 | 57.53 | $1.99 | — |
| 2022-06-15 | 57.53 | $1.99 | — |
| 2022-06-14 | 57.53 | $1.99 | — |
| 2022-06-13 | 57.53 | $1.99 | — |
| 2022-06-10 | 57.53 | $1.99 | — |
| 2022-06-09 | 57.53 | $1.99 | — |
| 2022-06-08 | 57.53 | $1.99 | — |
| 2022-06-07 | 57.53 | $1.99 | 100 |
| 2022-06-06 | 55.56 | $1.96 | — |
| 2022-06-03 | 55.56 | $1.96 | — |
| 2022-06-02 | 55.56 | $1.96 | — |
| 2022-06-01 | 55.56 | $1.96 | — |
| 2022-05-31 | 55.56 | $1.96 | 500 |
| 2022-05-27 | 40.67 | $1.75 | — |
| 2022-05-26 | 40.67 | $1.75 | — |
| 2022-05-25 | 40.67 | $1.75 | — |
| 2022-05-24 | 40.67 | $1.75 | — |
| 2022-05-23 | 40.67 | $1.75 | 1500 |
| 2022-05-20 | 49.91 | $1.90 | — |
| 2022-05-19 | 49.91 | $1.90 | — |
| 2022-05-18 | 49.91 | $1.90 | — |
| 2022-05-17 | 49.91 | $1.90 | — |
| 2022-05-16 | 49.91 | $1.90 | — |
| 2022-05-13 | 49.91 | $1.90 | — |
| 2022-05-12 | 49.91 | $1.90 | — |
| 2022-05-11 | 49.91 | $1.90 | — |
| 2022-05-10 | 49.91 | $1.90 | — |
| 2022-05-09 | 49.91 | $1.90 | — |
| 2022-05-06 | 49.91 | $1.90 | — |
| 2022-05-05 | 49.91 | $1.90 | — |
| 2022-05-04 | 49.91 | $1.90 | — |
| 2022-05-03 | 49.91 | $1.90 | — |
| 2022-05-02 | 49.91 | $1.90 | 1000 |
| 2022-04-29 | 50.62 | $1.92 | — |
| 2022-04-28 | 50.62 | $1.92 | 300 |
| 2022-04-27 | 40.26 | $1.65 | — |
| 2022-04-26 | 40.26 | $1.65 | 100 |
| 2022-04-25 | 50.99 | $1.95 | — |
| 2022-04-22 | 50.99 | $1.95 | 100 |
| 2022-04-21 | 45.77 | $1.83 | 742 |
| 2022-04-20 | 55.61 | $2.04 | 200 |
| 2022-04-19 | 56.72 | $2.06 | 28000 |
| 2022-04-18 | 56.72 | $2.06 | — |
| 2022-04-14 | 56.72 | $2.06 | 100 |
| 2022-04-13 | 48.37 | $1.87 | 100 |
| 2022-04-12 | 44.63 | $1.80 | — |
| 2022-04-11 | 44.63 | $1.80 | — |
| 2022-04-08 | 44.63 | $1.80 | — |
| 2022-04-07 | 44.63 | $1.80 | 642 |
| 2022-04-06 | 50.60 | $1.94 | — |
| 2022-04-05 | 50.60 | $1.94 | — |
| 2022-04-04 | 50.60 | $1.94 | 909 |
| 2022-04-01 | 37.89 | $1.69 | — |
| 2022-03-31 | 37.89 | $1.69 | — |
| 2022-03-30 | 37.89 | $1.69 | — |
| 2022-03-29 | 37.89 | $1.69 | — |
| 2022-03-28 | 37.89 | $1.69 | — |
| 2022-03-25 | 37.89 | $1.69 | 100 |
| 2022-03-24 | 42.02 | $1.82 | 300 |
| 2022-03-23 | 39.61 | $1.77 | — |
| 2022-03-22 | 39.61 | $1.77 | — |
| 2022-03-21 | 39.61 | $1.77 | — |
| 2022-03-18 | 39.90 | $1.78 | 2000 |
| 2022-03-17 | 21.08 | $1.43 | — |
| 2022-03-16 | 21.08 | $1.43 | — |
| 2022-03-15 | 21.08 | $1.43 | — |
| 2022-03-14 | 21.25 | $1.44 | 1600 |
| 2022-03-11 | 30.08 | $1.84 | 4000 |
| 2022-03-10 | 30.08 | $1.84 | 1500 |
| 2022-03-09 | 31.87 | $1.90 | 600 |
| 2022-03-08 | 29.20 | $1.86 | 9500 |
| 2022-03-07 | 41.07 | $2.17 | — |
| 2022-03-04 | 41.07 | $2.17 | 3100 |
| 2022-03-03 | 53.80 | $2.37 | 200 |
| 2022-03-02 | 46.74 | $2.28 | 200 |
| 2022-03-01 | 49.12 | $2.31 | 200 |
| 2022-02-28 | 59.69 | $2.42 | 28000 |
| 2022-02-25 | 59.69 | $2.42 | — |
| 2022-02-24 | 59.69 | $2.42 | — |
| 2022-02-23 | 59.69 | $2.42 | — |
| 2022-02-22 | 59.69 | $2.42 | 400 |
| 2022-02-18 | 78.77 | $2.58 | — |
| 2022-02-17 | 78.77 | $2.58 | — |
| 2022-02-16 | 78.77 | $2.58 | — |
| 2022-02-15 | 78.77 | $2.58 | 1200 |
| 2022-02-14 | 78.77 | $2.58 | 1000 |
| 2022-02-11 | 39.45 | $2.16 | — |
| 2022-02-10 | 39.45 | $2.16 | — |
| 2022-02-09 | 39.45 | $2.16 | — |
| 2022-02-08 | 39.45 | $2.16 | — |
| 2022-02-07 | 39.45 | $2.16 | — |
| 2022-02-04 | 39.45 | $2.16 | — |
| 2022-02-03 | 39.45 | $2.16 | — |
| 2022-02-02 | 39.45 | $2.16 | — |
| 2022-02-01 | 39.45 | $2.16 | — |
| 2022-01-31 | 39.45 | $2.16 | — |
| 2022-01-28 | 39.45 | $2.16 | — |
| 2022-01-27 | 39.45 | $2.16 | 909 |
| 2022-01-26 | 31.26 | $2.11 | — |
| 2022-01-25 | 31.26 | $2.11 | — |
| 2022-01-24 | 31.26 | $2.11 | — |
| 2022-01-21 | 31.26 | $2.11 | — |
| 2022-01-20 | 31.26 | $2.11 | — |
| 2022-01-19 | 31.26 | $2.11 | — |
| 2022-01-18 | 31.26 | $2.11 | — |
| 2022-01-14 | 31.26 | $2.11 | — |
| 2022-01-13 | 31.26 | $2.11 | — |
| 2022-01-12 | 31.26 | $2.11 | — |
| 2022-01-11 | 31.26 | $2.11 | — |
| 2022-01-10 | 31.26 | $2.11 | — |
| 2022-01-07 | 31.26 | $2.11 | — |
| 2022-01-06 | 31.26 | $2.11 | — |
| 2022-01-05 | 31.26 | $2.11 | — |
| 2022-01-04 | 31.26 | $2.11 | — |
| 2022-01-03 | 31.26 | $2.11 | — |
| 2021-12-31 | 31.26 | $2.11 | — |
| 2021-12-30 | 31.26 | $2.11 | — |
| 2021-12-29 | 31.26 | $2.11 | 100 |
| 2021-12-28 | 34.61 | $2.21 | 300 |
| 2021-12-27 | 32.55 | $2.18 | — |
| 2021-12-23 | 32.55 | $2.18 | 500 |
| 2021-12-22 | 32.55 | $2.18 | 200 |
| 2021-12-21 | 31.94 | $2.17 | 3300 |
| 2021-12-20 | 31.34 | $2.16 | — |
| 2021-12-17 | 31.34 | $2.16 | — |
| 2021-12-16 | 31.34 | $2.16 | — |
| 2021-12-15 | 31.34 | $2.16 | — |
| 2021-12-14 | 31.34 | $2.16 | 2315 |
| 2021-12-13 | 35.95 | $2.35 | — |
| 2021-12-10 | 35.95 | $2.35 | — |
| 2021-12-09 | 35.95 | $2.35 | — |
| 2021-12-08 | 35.95 | $2.35 | — |
| 2021-12-07 | 35.95 | $2.35 | 2100 |
| 2021-12-06 | 29.16 | $2.19 | — |
| 2021-12-03 | 29.16 | $2.19 | — |
| 2021-12-02 | 29.16 | $2.19 | 1000 |
| 2021-12-01 | 29.16 | $2.19 | 1020 |
| 2021-11-30 | 29.32 | $2.20 | 242 |
| 2021-11-29 | 33.66 | $2.45 | — |
| 2021-11-26 | 33.66 | $2.45 | — |
| 2021-11-24 | 33.66 | $2.45 | — |
| 2021-11-23 | 33.66 | $2.45 | 300 |
| 2021-11-22 | 31.00 | $2.37 | 1100 |
| 2021-11-19 | 33.04 | $2.50 | 6220 |
| 2021-11-18 | 31.39 | $2.45 | 7346 |
| 2021-11-17 | 34.11 | $2.62 | 400 |
| 2021-11-16 | 35.85 | $2.72 | 800 |
| 2021-11-15 | 33.60 | $2.65 | 1300 |
| 2021-11-12 | 35.46 | $2.76 | — |
| 2021-11-11 | 35.46 | $2.76 | 13600 |
| 2021-11-10 | 36.11 | $2.80 | 14300 |
| 2021-11-09 | 33.18 | $2.70 | 700 |
| 2021-11-08 | 35.50 | $2.85 | 100 |
| 2021-11-05 | 30.58 | $2.69 | 274825 |
| 2021-11-04 | 28.64 | $2.63 | 179500 |
| 2021-11-03 | 28.64 | $2.63 | 600 |
| 2021-11-02 | 29.51 | $2.70 | 625 |
| 2021-11-01 | 29.22 | $2.69 | 900 |
| 2021-10-29 | 33.27 | $3.00 | 6400 |
| 2021-10-28 | 30.62 | $2.91 | 900 |
| 2021-10-27 | 37.16 | $3.33 | — |
| 2021-10-26 | 37.16 | $3.33 | 600 |
| 2021-10-25 | 46.04 | $3.75 | 300 |
| 2021-10-22 | 46.04 | $3.75 | 438 |
| 2021-10-21 | 55.77 | $4.09 | 437 |
| 2021-10-20 | 49.85 | $3.89 | 3000 |
| 2021-10-19 | 49.53 | $3.88 | 200 |
| 2021-10-18 | 40.03 | $3.62 | — |
| 2021-10-15 | 40.03 | $3.62 | — |
| 2021-10-14 | 40.03 | $3.62 | — |
| 2021-10-13 | 40.03 | $3.62 | — |
| 2021-10-12 | 40.03 | $3.62 | 430 |
| 2021-10-11 | 37.59 | $3.55 | — |
| 2021-10-08 | 37.59 | $3.55 | — |
| 2021-10-07 | 37.59 | $3.55 | 2800 |
| 2021-10-06 | 29.09 | $3.31 | 1500 |
| 2021-10-05 | 48.39 | $4.05 | — |
| 2021-10-04 | 48.39 | $4.05 | — |
| 2021-10-01 | 48.39 | $4.05 | — |
| 2021-09-30 | 48.39 | $4.05 | 1600 |
| 2021-09-29 | 48.39 | $4.05 | — |
| 2021-09-28 | 48.39 | $4.05 | — |
| 2021-09-27 | 48.39 | $4.05 | — |
| 2021-09-24 | 48.39 | $4.05 | — |
| 2021-09-23 | 48.39 | $4.05 | — |
| 2021-09-22 | 48.39 | $4.05 | 648 |
| 2021-09-21 | 48.39 | $4.05 | 6700 |
| 2021-09-20 | 50.99 | $4.15 | 2500 |
| 2021-09-17 | 41.78 | $3.84 | — |
| 2021-09-16 | 41.78 | $3.84 | 3605 |
| 2021-09-15 | 52.03 | $4.20 | — |
| 2021-09-14 | 52.03 | $4.20 | — |
| 2021-09-13 | 52.35 | $4.21 | 1400 |
| 2021-09-10 | 49.06 | $4.10 | 100 |
| 2021-09-09 | 39.69 | $3.84 | — |
| 2021-09-08 | 39.69 | $3.84 | — |
| 2021-09-07 | 39.69 | $3.84 | — |
| 2021-09-03 | 39.69 | $3.84 | — |
| 2021-09-02 | 39.69 | $3.84 | — |
| 2021-09-01 | 39.69 | $3.84 | — |
| 2021-08-31 | 39.69 | $3.84 | 507 |
| 2021-08-30 | 27.53 | $3.50 | — |
| 2021-08-27 | 27.53 | $3.50 | — |
| 2021-08-26 | 27.53 | $3.50 | 3200 |
| 2021-08-25 | 27.53 | $3.50 | 1500 |
| 2021-08-24 | 25.73 | $3.45 | — |
| 2021-08-23 | 25.73 | $3.45 | 648 |
| 2021-08-20 | 29.87 | $3.76 | 35000 |
| 2021-08-19 | 34.07 | $4.01 | — |
| 2021-08-18 | 34.07 | $4.01 | — |
| 2021-08-17 | 34.07 | $4.01 | — |
| 2021-08-16 | 34.07 | $4.01 | 600 |
| 2021-08-13 | 37.51 | $4.21 | — |
| 2021-08-12 | 37.51 | $4.21 | — |
| 2021-08-11 | 37.51 | $4.21 | 1310 |
| 2021-08-10 | 33.17 | $4.06 | 514 |
| 2021-08-09 | 31.05 | $3.99 | — |
| 2021-08-06 | 31.05 | $3.99 | 200 |
| 2021-08-05 | 31.05 | $3.99 | — |
| 2021-08-04 | 31.05 | $3.99 | — |
| 2021-08-03 | 31.05 | $3.99 | 1125 |
| 2021-08-02 | 31.05 | $3.99 | 1041 |
| 2021-07-30 | 27.68 | $3.85 | 3700 |
| 2021-07-29 | 29.13 | $4.00 | — |
| 2021-07-28 | 29.13 | $4.00 | 6800 |
| 2021-07-27 | 29.13 | $4.00 | 119 |
| 2021-07-26 | 33.67 | $4.45 | 100 |
| 2021-07-23 | 51.68 | $5.51 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.84
2026-07-20
Close Price
$1.54
Vol: 900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -69.84 | $1.54 | 900 |
| 2026-07-17 | -69.84 | $1.54 | 8400 |
| 2026-07-16 | 0.00 | $1.65 | 244800 |
| 2026-07-15 | -69.23 | $1.47 | 500 |
| 2026-07-14 | -76.92 | $1.44 | 715 |
| 2026-07-13 | -76.92 | $1.44 | 20400 |
| 2026-07-10 | -76.92 | $1.44 | 715 |
| 2026-07-09 | -87.18 | $1.40 | 20010 |
| 2026-07-08 | -76.92 | $1.44 | 3430 |
| 2026-07-07 | -61.54 | $1.50 | 1200 |
| 2026-07-06 | -61.54 | $1.50 | 1200 |
| 2026-07-02 | -61.54 | $1.50 | 1200 |
| 2026-07-01 | -60.47 | $1.52 | 41300 |
| 2026-06-30 | -60.47 | $1.52 | 264600 |
| 2026-06-29 | -72.73 | $1.54 | 2500 |
| 2026-06-26 | -72.73 | $1.54 | 2500 |
| 2026-06-25 | -72.73 | $1.54 | 10201 |
| 2026-06-24 | -100.00 | $1.50 | 11300 |
| 2026-06-23 | -100.00 | $1.55 | 3000 |
| 2026-06-22 | -100.00 | $1.55 | 3000 |
| 2026-06-18 | -79.31 | $1.62 | 3000 |
| 2026-06-17 | -79.31 | $1.62 | 3000 |
| 2026-06-16 | -79.31 | $1.62 | 3000 |
| 2026-06-15 | -68.18 | $1.70 | 3000 |
| 2026-06-12 | -69.57 | $1.70 | 4000 |
| 2026-06-11 | -69.57 | $1.70 | 400 |
| 2026-06-10 | -69.57 | $1.70 | 13000 |
| 2026-06-09 | -80.43 | $1.65 | 1100 |
| 2026-06-08 | -80.43 | $1.65 | 41600 |
| 2026-06-05 | -74.07 | $1.70 | 88700 |
| 2026-06-04 | -75.93 | $1.69 | 3200 |
| 2026-06-03 | -59.26 | $1.78 | 17500 |
| 2026-06-02 | -59.26 | $1.78 | 18000 |
| 2026-06-01 | -59.26 | $1.78 | 3200 |
| 2026-05-29 | -100.00 | $1.56 | 216800 |
| 2026-05-28 | -97.83 | $1.65 | 1000 |
| 2026-05-27 | -97.83 | $1.65 | 25320 |
| 2026-05-26 | -97.83 | $1.65 | 19500 |
| 2026-05-22 | -100.00 | $1.65 | 14000 |
| 2026-05-21 | -83.33 | $1.85 | 200 |
| 2026-05-20 | -77.14 | $1.83 | 7500 |
| 2026-05-19 | -85.71 | $1.80 | 7500 |
| 2026-05-18 | -62.86 | $1.88 | 8500 |
| 2026-05-15 | -22.86 | $2.02 | 1000 |
| 2026-05-14 | -42.86 | $1.95 | 28507 |
| 2026-05-13 | -34.29 | $1.98 | 4100 |
| 2026-05-12 | -45.71 | $1.94 | 14635 |
| 2026-05-11 | -34.29 | $1.98 | 1320 |
| 2026-05-08 | -34.29 | $1.98 | 8350 |
| 2026-05-07 | -40.00 | $1.90 | 74300 |
| 2026-05-06 | -60.00 | $1.85 | 112800 |
| 2026-05-05 | -50.00 | $1.87 | 2631 |
| 2026-05-04 | -50.00 | $1.87 | 4500 |
| 2026-05-01 | -50.00 | $1.87 | 2631 |
| 2026-04-30 | -50.00 | $1.87 | 2631 |
| 2026-04-29 | -70.83 | $1.82 | 2631 |
| 2026-04-28 | -70.83 | $1.82 | 3100 |
| 2026-04-27 | -40.00 | $1.90 | 2631 |
| 2026-04-24 | -40.00 | $1.90 | 2631 |
| 2026-04-23 | -4.00 | $1.99 | 630 |
| 2026-04-22 | -19.05 | $1.98 | 130 |
| 2026-04-21 | -50.00 | $1.98 | 130 |
| 2026-04-20 | -50.00 | $1.98 | 3600 |
| 2026-04-17 | -52.94 | $1.97 | 130 |
| 2026-04-16 | -66.67 | $1.97 | 1500 |
| 2026-04-15 | -91.67 | $1.85 | 1000 |
| 2026-04-14 | -89.29 | $1.87 | 130 |
| 2026-04-13 | -89.29 | $1.87 | 130 |
| 2026-04-10 | -89.29 | $1.87 | 4300 |
| 2026-04-09 | -85.00 | $1.90 | 130 |
| 2026-04-08 | -85.00 | $1.90 | — |
| 2026-04-07 | -85.00 | $1.90 | 200 |
| 2026-04-06 | -80.00 | $1.93 | 9610 |
| 2026-04-02 | -90.00 | $1.87 | 130 |
| 2026-04-01 | -90.00 | $1.87 | 8200 |
| 2026-03-31 | -71.67 | $1.98 | 55714 |
| 2026-03-30 | -68.33 | $2.00 | 64400 |
| 2026-03-27 | -85.00 | $1.90 | 137224 |
| 2026-03-26 | -93.33 | $1.85 | 33223 |
| 2026-03-25 | -65.00 | $2.02 | 21200 |
| 2026-03-24 | -72.55 | $2.04 | 10400 |
| 2026-03-23 | -52.94 | $2.14 | 196700 |
| 2026-03-20 | -72.55 | $2.04 | 4608 |
| 2026-03-19 | -72.55 | $2.04 | 10833 |
| 2026-03-18 | -52.94 | $2.14 | 4608 |
| 2026-03-17 | -50.98 | $2.15 | 36814 |
| 2026-03-16 | -21.57 | $2.30 | 25208 |
| 2026-03-13 | -41.18 | $2.20 | 13808 |
| 2026-03-12 | -41.18 | $2.20 | 13600 |
| 2026-03-11 | -86.67 | $1.90 | — |
| 2026-03-10 | -86.67 | $1.90 | — |
| 2026-03-09 | -86.67 | $1.90 | 300 |
| 2026-03-06 | 0.00 | $2.16 | — |
| 2026-03-05 | 0.00 | $2.16 | — |
| 2026-03-04 | 0.00 | $2.16 | — |
| 2026-03-03 | 0.00 | $2.16 | — |
| 2026-03-02 | 0.00 | $2.16 | — |
| 2026-02-27 | 0.00 | $2.16 | — |
| 2026-02-26 | 0.00 | $2.16 | — |
| 2026-02-25 | 0.00 | $2.16 | — |
| 2026-02-24 | 0.00 | $2.16 | — |
| 2026-02-23 | 0.00 | $2.16 | 1100 |
| 2026-02-20 | 0.00 | $1.94 | — |
| 2026-02-19 | 0.00 | $1.94 | — |
| 2026-02-18 | 0.00 | $1.94 | — |
| 2026-02-17 | 0.00 | $1.94 | — |
| 2026-02-13 | 0.00 | $1.94 | — |
| 2026-02-12 | 0.00 | $1.94 | 200 |
| 2026-02-11 | 0.00 | $1.86 | — |
| 2026-02-10 | 0.00 | $1.86 | — |
| 2026-02-09 | 0.00 | $1.86 | — |
| 2026-02-06 | 0.00 | $1.86 | — |
| 2026-02-05 | 0.00 | $1.86 | 400 |
| 2026-02-04 | 0.00 | $1.86 | 400 |
| 2026-02-03 | 0.00 | $1.86 | 400 |
| 2026-02-02 | 0.00 | $1.86 | — |
| 2026-01-30 | 0.00 | $1.86 | 400 |
| 2026-01-29 | 0.00 | $1.82 | 100 |
| 2026-01-28 | 0.00 | $1.82 | 100 |
| 2026-01-27 | 0.00 | $1.82 | 100 |
| 2026-01-26 | 0.00 | $1.82 | 100 |
| 2026-01-23 | 0.00 | $1.82 | 100 |
| 2026-01-22 | 0.00 | $1.82 | 100 |
| 2026-01-21 | 0.00 | $1.82 | 100 |
| 2026-01-20 | 0.00 | $1.82 | 100 |
| 2026-01-16 | 0.00 | $1.82 | 100 |
| 2026-01-15 | 0.00 | $1.82 | 100 |
| 2026-01-14 | 0.00 | $1.82 | 100 |
| 2026-01-13 | 0.00 | $1.82 | 100 |
| 2026-01-12 | 0.00 | $1.82 | 100 |
| 2026-01-09 | 0.00 | $1.82 | 100 |
| 2026-01-08 | 0.00 | $1.82 | 900 |
| 2026-01-07 | -78.57 | $1.70 | 100 |
| 2026-01-06 | -78.57 | $1.70 | — |
| 2026-01-05 | -78.57 | $1.70 | 100 |
| 2026-01-02 | -78.57 | $1.70 | 100 |
| 2025-12-31 | -78.57 | $1.70 | 100 |
| 2025-12-30 | -7.14 | $1.80 | 4600 |
| 2025-12-29 | -7.14 | $1.80 | 4600 |
| 2025-12-26 | 0.00 | $1.81 | 4600 |
| 2025-12-16 | 0.00 | $1.67 | 4600 |
| 2025-12-15 | 0.00 | $1.67 | — |
| 2025-12-12 | 0.00 | $1.67 | — |
| 2025-12-11 | -33.33 | $1.67 | — |
| 2025-12-10 | -33.33 | $1.67 | 4600 |
| 2025-12-09 | -33.33 | $1.67 | 4600 |
| 2025-12-08 | -33.33 | $1.67 | 4600 |
| 2025-12-05 | -33.33 | $1.67 | 4600 |
| 2025-12-04 | -33.33 | $1.67 | 4600 |
| 2025-12-03 | -31.25 | $1.67 | 4600 |
| 2025-12-02 | -31.25 | $1.67 | — |
| 2025-12-01 | -29.41 | $1.67 | 4600 |
| 2025-11-28 | -29.41 | $1.67 | — |
| 2025-11-26 | -29.41 | $1.67 | 4600 |
| 2025-11-25 | -29.41 | $1.67 | — |
| 2025-11-24 | -29.41 | $1.67 | 4600 |
| 2025-11-21 | -29.41 | $1.67 | 4600 |
| 2025-11-20 | -29.41 | $1.67 | 4600 |
| 2025-11-19 | -29.41 | $1.67 | 4600 |
| 2025-11-18 | -88.24 | $1.57 | 4600 |
| 2025-11-17 | -88.24 | $1.57 | 4600 |
| 2025-11-14 | -88.24 | $1.57 | 4600 |
| 2025-11-13 | 0.00 | $1.72 | 4600 |
| 2025-11-12 | 0.00 | $1.72 | 4600 |
| 2025-11-11 | 0.00 | $1.72 | 4600 |
| 2025-11-10 | 0.00 | $1.72 | 4600 |
| 2025-11-07 | 0.00 | $1.72 | 4600 |
| 2025-11-06 | 0.00 | $1.72 | 4600 |
| 2025-11-05 | -93.33 | $1.56 | 4600 |
| 2025-11-04 | -93.33 | $1.56 | 20000 |
| 2025-11-03 | -100.00 | $1.55 | 4600 |
| 2025-10-31 | -100.00 | $1.55 | 4600 |
| 2025-10-30 | -100.00 | $1.55 | 4600 |
| 2025-10-29 | -100.00 | $1.55 | 4600 |
| 2025-10-28 | -74.07 | $1.55 | — |
| 2025-10-27 | -74.07 | $1.55 | — |
| 2025-10-24 | -74.07 | $1.55 | — |
| 2025-10-23 | -74.07 | $1.55 | — |
| 2025-10-22 | -74.07 | $1.55 | — |
| 2025-10-21 | -74.07 | $1.55 | — |
| 2025-10-20 | -74.07 | $1.55 | — |
| 2025-10-17 | -74.07 | $1.55 | — |
| 2025-10-16 | -74.07 | $1.55 | — |
| 2025-10-15 | -74.07 | $1.55 | — |
| 2025-10-14 | -74.07 | $1.55 | — |
| 2025-10-13 | -74.07 | $1.55 | — |
| 2025-10-10 | -74.07 | $1.55 | 4700 |
| 2025-10-09 | -18.52 | $1.70 | — |
| 2025-10-08 | -18.52 | $1.70 | — |
| 2025-10-07 | -18.52 | $1.70 | 4600 |
| 2025-10-06 | -18.52 | $1.70 | 400 |
| 2025-10-03 | 0.00 | $1.75 | — |
| 2025-10-02 | 0.00 | $1.75 | 300 |
| 2025-10-01 | -100.00 | $1.48 | — |
| 2025-09-30 | -100.00 | $1.48 | — |
| 2025-09-29 | -100.00 | $1.48 | 100 |
| 2025-09-26 | -83.33 | $1.63 | — |
| 2025-09-25 | -83.33 | $1.63 | 6200 |
| 2025-09-24 | -50.00 | $1.65 | 100 |
| 2025-09-23 | 0.00 | $1.68 | 10000 |
| 2025-09-22 | 0.00 | $1.68 | 6000 |
| 2025-09-19 | -100.00 | $1.62 | — |
| 2025-09-18 | -100.00 | $1.62 | — |
| 2025-09-17 | -100.00 | $1.62 | — |
| 2025-09-16 | -100.00 | $1.62 | — |
| 2025-09-15 | -100.00 | $1.62 | — |
| 2025-09-12 | -100.00 | $1.62 | — |
| 2025-09-11 | -100.00 | $1.62 | — |
| 2025-09-10 | -100.00 | $1.62 | — |
| 2025-09-09 | -100.00 | $1.62 | — |
| 2025-09-08 | -100.00 | $1.62 | — |
| 2025-09-05 | -100.00 | $1.62 | — |
| 2025-09-04 | -100.00 | $1.62 | — |
| 2025-09-03 | -100.00 | $1.62 | — |
| 2025-09-02 | -100.00 | $1.62 | — |
| 2025-08-29 | -100.00 | $1.62 | — |
| 2025-08-28 | -100.00 | $1.62 | — |
| 2025-08-27 | -100.00 | $1.62 | — |
| 2025-08-26 | -100.00 | $1.62 | — |
| 2025-08-25 | -100.00 | $1.62 | 1300 |
| 2025-08-22 | -100.00 | $1.70 | — |
| 2025-08-21 | -100.00 | $1.70 | — |
| 2025-08-20 | -100.00 | $1.70 | — |
| 2025-08-19 | -100.00 | $1.70 | — |
| 2025-08-18 | -100.00 | $1.70 | — |
| 2025-08-15 | -100.00 | $1.70 | — |
| 2025-08-14 | -61.11 | $1.70 | — |
| 2025-08-13 | -61.11 | $1.70 | — |
| 2025-08-12 | -61.11 | $1.70 | — |
| 2025-08-11 | -61.11 | $1.70 | — |
| 2025-08-08 | -68.89 | $1.70 | — |
| 2025-08-07 | -68.89 | $1.70 | — |
| 2025-08-06 | -68.89 | $1.70 | 731 |
| 2025-08-05 | -59.26 | $1.78 | — |
| 2025-08-04 | -59.26 | $1.78 | — |
| 2025-08-01 | -59.26 | $1.78 | 6410 |
| 2025-07-31 | -35.19 | $1.91 | — |
| 2025-07-30 | -35.19 | $1.91 | — |
| 2025-07-29 | -35.19 | $1.91 | — |
| 2025-07-28 | -35.19 | $1.91 | — |
| 2025-07-25 | -35.19 | $1.91 | — |
| 2025-07-24 | -35.19 | $1.91 | — |
| 2025-07-23 | -35.19 | $1.91 | — |
| 2025-07-22 | -35.19 | $1.91 | — |
| 2025-07-21 | -36.84 | $1.92 | 731 |
| 2025-07-18 | -100.00 | $1.56 | — |
| 2025-07-17 | -100.00 | $1.56 | 1000 |
| 2025-07-16 | -100.00 | $1.80 | — |
| 2025-07-15 | -100.00 | $1.80 | 1400 |
| 2025-07-14 | -63.16 | $2.01 | — |
| 2025-07-11 | -63.16 | $2.01 | — |
| 2025-07-10 | -63.16 | $2.01 | — |
| 2025-07-09 | -63.16 | $2.01 | 5100 |
| 2025-07-08 | -89.47 | $1.96 | 500 |
| 2025-07-07 | -70.37 | $1.94 | — |
| 2025-07-03 | -70.37 | $1.94 | — |
| 2025-07-02 | -70.37 | $1.94 | — |
| 2025-07-01 | -70.37 | $1.94 | — |
| 2025-06-30 | -70.37 | $1.94 | — |
| 2025-06-27 | -70.37 | $1.94 | — |
| 2025-06-26 | -70.37 | $1.94 | 200 |
| 2025-06-25 | -48.15 | $2.00 | — |
| 2025-06-24 | -48.15 | $2.00 | 800 |
| 2025-06-23 | 0.00 | $2.13 | — |
| 2025-06-20 | 0.00 | $2.13 | — |
| 2025-06-18 | -10.00 | $2.13 | — |
| 2025-06-17 | -42.55 | $2.13 | 120 |
| 2025-06-16 | -74.47 | $1.98 | — |
| 2025-06-13 | -74.47 | $1.98 | — |
| 2025-06-12 | -74.47 | $1.98 | — |
| 2025-06-11 | -74.47 | $1.98 | — |
| 2025-06-10 | -74.47 | $1.98 | — |
| 2025-06-09 | -74.47 | $1.98 | 1000 |
| 2025-06-06 | -100.00 | $1.86 | — |
| 2025-06-05 | -100.00 | $1.86 | — |
| 2025-06-04 | -100.00 | $1.86 | — |
| 2025-06-03 | -100.00 | $1.86 | — |
| 2025-06-02 | -100.00 | $1.86 | 80500 |
| 2025-05-30 | -97.83 | $1.90 | 11000 |
| 2025-05-29 | -69.57 | $2.03 | 500 |
| 2025-05-28 | -86.96 | $1.95 | — |
| 2025-05-27 | -86.96 | $1.95 | 11100 |
| 2025-05-23 | -86.96 | $1.95 | 17149 |
| 2025-05-22 | -76.09 | $2.00 | 11000 |
| 2025-05-21 | -41.30 | $2.16 | — |
| 2025-05-20 | -41.30 | $2.16 | 70400 |
| 2025-05-19 | -6.52 | $2.32 | 10100 |
| 2025-05-16 | -100.00 | $1.89 | — |
| 2025-05-15 | -100.00 | $1.89 | — |
| 2025-05-14 | -100.00 | $1.89 | — |
| 2025-05-13 | -100.00 | $1.89 | 600 |
| 2025-05-12 | -43.48 | $2.25 | — |
| 2025-05-09 | -43.48 | $2.25 | 100 |
| 2025-05-08 | 0.00 | $2.35 | — |
| 2025-05-07 | 0.00 | $2.35 | — |
| 2025-05-06 | 0.00 | $2.35 | — |
| 2025-05-05 | 0.00 | $2.35 | 1300 |
| 2025-05-02 | -70.83 | $2.12 | — |
| 2025-05-01 | -72.00 | $2.12 | — |
| 2025-04-30 | -72.00 | $2.12 | — |
| 2025-04-29 | -73.08 | $2.12 | — |
| 2025-04-28 | -73.08 | $2.12 | — |
| 2025-04-25 | -73.08 | $2.12 | — |
| 2025-04-24 | -87.50 | $2.12 | — |
| 2025-04-23 | -87.50 | $2.12 | — |
| 2025-04-22 | -87.50 | $2.12 | — |
| 2025-04-21 | -87.50 | $2.12 | — |
| 2025-04-17 | -87.50 | $2.12 | — |
| 2025-04-16 | -87.50 | $2.12 | — |
| 2025-04-15 | -87.50 | $2.12 | — |
| 2025-04-14 | -87.50 | $2.12 | — |
| 2025-04-11 | -87.50 | $2.12 | — |
| 2025-04-10 | -87.50 | $2.12 | 3333 |
| 2025-04-09 | -100.00 | $2.05 | — |
| 2025-04-08 | -100.00 | $2.05 | 10000 |
| 2025-04-07 | -65.31 | $2.29 | — |
| 2025-04-04 | -65.31 | $2.29 | 1001 |
| 2025-04-03 | -63.27 | $2.30 | — |
| 2025-04-02 | -63.27 | $2.30 | 1100 |
| 2025-04-01 | -61.22 | $2.31 | — |
| 2025-03-31 | -61.22 | $2.31 | — |
| 2025-03-28 | -61.22 | $2.31 | 900 |
| 2025-03-27 | 0.00 | $2.61 | — |
| 2025-03-26 | 0.00 | $2.61 | — |
| 2025-03-25 | 0.00 | $2.61 | — |
| 2025-03-24 | 0.00 | $2.61 | — |
| 2025-03-21 | 0.00 | $2.61 | — |
| 2025-03-20 | 0.00 | $2.61 | — |
| 2025-03-19 | 0.00 | $2.61 | — |
| 2025-03-18 | 0.00 | $2.61 | 100 |
| 2025-03-17 | -27.27 | $2.22 | 10400 |
| 2025-03-14 | -50.00 | $2.12 | — |
| 2025-03-13 | -50.00 | $2.12 | — |
| 2025-03-12 | -50.00 | $2.12 | — |
| 2025-03-11 | -50.00 | $2.12 | — |
| 2025-03-10 | -45.83 | $2.12 | 10000 |
| 2025-03-07 | -45.83 | $2.12 | — |
| 2025-03-06 | -45.83 | $2.12 | 45500 |
| 2025-03-05 | -45.83 | $2.12 | — |
| 2025-03-04 | -45.83 | $2.12 | 105 |
| 2025-03-03 | 0.00 | $2.34 | — |
| 2025-02-28 | 0.00 | $2.34 | — |
| 2025-02-27 | 0.00 | $2.34 | 6200 |
| 2025-02-26 | -43.48 | $1.98 | — |
| 2025-02-25 | -43.48 | $1.98 | 300 |
| 2025-02-24 | -56.52 | $1.95 | 15000 |
| 2025-02-21 | -78.26 | $1.90 | 100 |
| 2025-02-20 | -26.09 | $2.02 | — |
| 2025-02-19 | -24.00 | $2.02 | — |
| 2025-02-18 | -24.00 | $2.02 | — |
| 2025-02-14 | -19.35 | $2.02 | 100 |
| 2025-02-13 | -32.26 | $1.98 | — |
| 2025-02-12 | -32.26 | $1.98 | 15500 |
| 2025-02-11 | -26.09 | $1.94 | 1300 |
| 2025-02-10 | -60.87 | $1.86 | — |
| 2025-02-07 | -60.87 | $1.86 | — |
| 2025-02-06 | -72.73 | $1.86 | 325 |
| 2025-02-05 | -30.30 | $2.00 | — |
| 2025-02-04 | -30.30 | $2.00 | — |
| 2025-02-03 | -30.30 | $2.00 | 500 |
| 2025-01-31 | -69.77 | $1.90 | 1000 |
| 2025-01-30 | -81.40 | $1.85 | — |
| 2025-01-29 | -81.40 | $1.85 | — |
| 2025-01-28 | -81.40 | $1.85 | — |
| 2025-01-27 | -81.40 | $1.85 | — |
| 2025-01-24 | -81.40 | $1.85 | — |
| 2025-01-23 | -81.40 | $1.85 | 5900 |
| 2025-01-22 | -86.05 | $1.83 | 5500 |
| 2025-01-21 | -86.05 | $1.83 | 500 |
| 2025-01-17 | -100.00 | $1.77 | — |
| 2025-01-16 | -100.00 | $1.77 | — |
| 2025-01-15 | -100.00 | $1.77 | — |
| 2025-01-14 | -100.00 | $1.77 | — |
| 2025-01-13 | -100.00 | $1.77 | 300 |
| 2025-01-10 | -100.00 | $1.86 | 2000 |
| 2025-01-08 | -51.85 | $2.10 | — |
| 2025-01-07 | -51.85 | $2.10 | 100 |
| 2025-01-06 | -88.89 | $2.00 | 1000 |
| 2025-01-03 | -100.00 | $1.97 | 500 |
| 2025-01-02 | -15.38 | $2.20 | — |
| 2024-12-31 | -15.38 | $2.20 | — |
| 2024-12-30 | -15.38 | $2.20 | 1000 |
| 2024-12-27 | -15.38 | $2.20 | — |
| 2024-12-26 | -15.38 | $2.20 | — |
| 2024-12-24 | -15.38 | $2.20 | — |
| 2024-12-23 | -15.38 | $2.20 | — |
| 2024-12-20 | -15.38 | $2.20 | 5000 |
| 2024-12-19 | -15.38 | $2.20 | — |
| 2024-12-18 | -15.38 | $2.20 | 5000 |
| 2024-12-17 | -42.31 | $2.13 | 11201 |
| 2024-12-16 | -100.00 | $1.98 | — |
| 2024-12-13 | -100.00 | $1.98 | — |
| 2024-12-12 | -100.00 | $1.98 | — |
| 2024-12-11 | -100.00 | $1.98 | — |
| 2024-12-10 | -100.00 | $1.98 | — |
| 2024-12-09 | -100.00 | $1.98 | — |
| 2024-12-06 | -100.00 | $1.98 | — |
| 2024-12-05 | -100.00 | $1.98 | — |
| 2024-12-04 | -100.00 | $1.98 | — |
| 2024-12-03 | -100.00 | $1.98 | — |
| 2024-12-02 | -100.00 | $1.98 | — |
| 2024-11-29 | -100.00 | $1.98 | — |
| 2024-11-27 | -100.00 | $1.98 | — |
| 2024-11-26 | -100.00 | $1.98 | — |
| 2024-11-25 | -100.00 | $1.98 | — |
| 2024-11-22 | -100.00 | $1.98 | — |
| 2024-11-21 | -100.00 | $1.98 | — |
| 2024-11-20 | -100.00 | $1.98 | 200 |
| 2024-11-19 | 0.00 | $2.14 | — |
| 2024-11-18 | 0.00 | $2.14 | — |
| 2024-11-15 | 0.00 | $2.14 | — |
| 2024-11-14 | 0.00 | $2.14 | — |
| 2024-11-13 | 0.00 | $2.14 | — |
| 2024-11-12 | 0.00 | $2.14 | — |
| 2024-11-11 | 0.00 | $2.14 | — |
| 2024-11-08 | -11.76 | $2.14 | — |
| 2024-11-07 | -11.76 | $2.14 | 100000 |
| 2024-11-06 | -100.00 | $1.99 | — |
| 2024-11-05 | -100.00 | $1.99 | — |
| 2024-11-04 | -100.00 | $1.99 | — |
| 2024-11-01 | -100.00 | $1.99 | — |
| 2024-10-31 | -100.00 | $1.99 | — |
| 2024-10-30 | -100.00 | $1.99 | — |
| 2024-10-29 | -100.00 | $1.99 | — |
| 2024-10-28 | -100.00 | $1.99 | — |
| 2024-10-25 | -100.00 | $1.99 | — |
| 2024-10-24 | -81.93 | $1.99 | — |
| 2024-10-23 | -81.93 | $1.99 | — |
| 2024-10-22 | -81.93 | $1.99 | — |
| 2024-10-21 | -81.93 | $1.99 | — |
| 2024-10-18 | -63.55 | $1.99 | 731 |
| 2024-10-17 | -62.62 | $2.00 | — |
| 2024-10-16 | -62.62 | $2.00 | — |
| 2024-10-15 | -62.62 | $2.00 | 11600 |
| 2024-10-14 | -47.66 | $2.16 | — |
| 2024-10-11 | -47.66 | $2.16 | — |
| 2024-10-10 | -37.23 | $2.16 | — |
| 2024-10-09 | -37.23 | $2.16 | — |
| 2024-10-08 | -37.23 | $2.16 | 10525 |
| 2024-10-07 | -12.41 | $2.50 | 6000 |
| 2024-10-04 | 0.00 | $2.45 | 2900 |
| 2024-10-03 | 0.00 | $2.40 | — |
| 2024-10-02 | 0.00 | $2.40 | 310 |
| 2024-10-01 | 0.00 | $2.30 | 1834 |
| 2024-09-30 | 0.00 | $2.05 | 2000 |
| 2024-09-27 | 0.00 | $1.84 | — |
| 2024-09-26 | 0.00 | $1.84 | — |
| 2024-09-25 | 0.00 | $1.84 | — |
| 2024-09-24 | 0.00 | $1.84 | 100 |
| 2024-09-23 | -40.00 | $1.60 | — |
| 2024-09-20 | -40.00 | $1.60 | — |
| 2024-09-19 | -40.00 | $1.60 | — |
| 2024-09-18 | -43.40 | $1.60 | — |
| 2024-09-17 | -43.40 | $1.60 | — |
| 2024-09-16 | -43.40 | $1.60 | 526 |
| 2024-09-13 | -37.74 | $1.63 | 2846 |
| 2024-09-12 | -96.15 | $1.58 | — |
| 2024-09-11 | -96.15 | $1.58 | 58100 |
| 2024-09-10 | -19.23 | $1.78 | — |
| 2024-09-09 | -19.23 | $1.78 | — |
| 2024-09-06 | -51.16 | $1.78 | — |
| 2024-09-05 | -51.16 | $1.78 | — |
| 2024-09-04 | -40.74 | $1.78 | — |
| 2024-09-03 | -40.74 | $1.78 | — |
| 2024-08-30 | -40.74 | $1.78 | 1000 |
| 2024-08-29 | -48.15 | $1.74 | 2400 |
| 2024-08-28 | -79.63 | $1.57 | 3800 |
| 2024-08-27 | -72.22 | $1.61 | 4300 |
| 2024-08-26 | -79.63 | $1.57 | 1100 |
| 2024-08-23 | -77.78 | $1.58 | — |
| 2024-08-22 | -77.78 | $1.58 | 200 |
| 2024-08-21 | -74.07 | $1.60 | 1800 |
| 2024-08-20 | -62.96 | $1.66 | 3500 |
| 2024-08-19 | -55.56 | $1.70 | 2000 |
| 2024-08-16 | -68.52 | $1.63 | 1500 |
| 2024-08-15 | -75.93 | $1.59 | 39200 |
| 2024-08-14 | -55.56 | $1.70 | 60400 |
| 2024-08-13 | -66.67 | $1.64 | 53600 |
| 2024-08-12 | -74.07 | $1.60 | 3200 |
| 2024-08-09 | -74.07 | $1.60 | 56000 |
| 2024-08-08 | 0.00 | $1.74 | 425 |
| 2024-08-07 | -100.00 | $1.46 | 40600 |
| 2024-08-06 | -100.00 | $1.46 | — |
| 2024-08-05 | -100.00 | $1.46 | 1200 |
| 2024-08-02 | -50.00 | $1.61 | — |
| 2024-08-01 | -50.00 | $1.61 | 600 |
| 2024-07-31 | -100.00 | $1.51 | — |
| 2024-07-30 | -100.00 | $1.51 | 400 |
| 2024-07-29 | -100.00 | $1.55 | — |
| 2024-07-26 | -100.00 | $1.55 | 300 |
| 2024-07-25 | -60.87 | $1.71 | — |
| 2024-07-24 | -89.89 | $1.71 | — |
| 2024-07-23 | -89.89 | $1.71 | — |
| 2024-07-22 | -89.89 | $1.71 | — |
| 2024-07-19 | -89.89 | $1.71 | — |
| 2024-07-18 | -89.89 | $1.71 | — |
| 2024-07-17 | -89.89 | $1.71 | — |
| 2024-07-16 | -89.89 | $1.71 | — |
| 2024-07-15 | -89.89 | $1.71 | — |
| 2024-07-12 | -89.89 | $1.71 | — |
| 2024-07-11 | -89.89 | $1.71 | — |
| 2024-07-10 | -89.89 | $1.71 | 800 |
| 2024-07-09 | -100.00 | $1.64 | — |
| 2024-07-08 | -100.00 | $1.64 | — |
| 2024-07-05 | -100.00 | $1.64 | — |
| 2024-07-03 | -100.00 | $1.64 | — |
| 2024-07-02 | -100.00 | $1.64 | — |
| 2024-07-01 | -100.00 | $1.64 | — |
| 2024-06-28 | -100.00 | $1.64 | — |
| 2024-06-27 | -100.00 | $1.64 | 7315 |
| 2024-06-26 | 0.00 | $2.51 | — |
| 2024-06-25 | 0.00 | $2.51 | — |
| 2024-06-24 | 0.00 | $2.51 | — |
| 2024-06-21 | 0.00 | $2.51 | — |
| 2024-06-20 | -40.91 | $2.51 | — |
| 2024-06-18 | -40.91 | $2.51 | — |
| 2024-06-17 | -40.91 | $2.51 | — |
| 2024-06-14 | -40.91 | $2.51 | — |
| 2024-06-13 | -40.91 | $2.51 | — |
| 2024-06-12 | -40.91 | $2.51 | 100 |
| 2024-06-11 | -40.91 | $2.51 | — |
| 2024-06-10 | -40.91 | $2.51 | — |
| 2024-06-07 | -40.91 | $2.51 | — |
| 2024-06-06 | -32.73 | $2.51 | — |
| 2024-06-05 | -32.73 | $2.51 | 300 |
| 2024-06-04 | -34.55 | $2.50 | — |
| 2024-06-03 | -34.55 | $2.50 | — |
| 2024-05-31 | -34.55 | $2.50 | — |
| 2024-05-30 | -34.55 | $2.50 | — |
| 2024-05-29 | -34.55 | $2.50 | — |
| 2024-05-28 | -34.55 | $2.50 | — |
| 2024-05-24 | -31.67 | $2.50 | 100 |
| 2024-05-23 | -71.67 | $2.26 | 2125 |
| 2024-05-22 | 0.00 | $2.69 | 2500 |
| 2024-05-21 | -6.67 | $2.65 | 500 |
| 2024-05-20 | -15.00 | $2.60 | 1500 |
| 2024-05-17 | -15.00 | $2.60 | 10210 |
| 2024-05-16 | 0.00 | $2.60 | 2100 |
| 2024-05-15 | 0.00 | $2.46 | — |
| 2024-05-14 | 0.00 | $2.46 | — |
| 2024-05-13 | 0.00 | $2.46 | — |
| 2024-05-10 | 0.00 | $2.46 | 3000 |
| 2024-05-09 | -85.71 | $2.14 | — |
| 2024-05-08 | -85.71 | $2.14 | — |
| 2024-05-07 | -85.71 | $2.14 | — |
| 2024-05-06 | -85.71 | $2.14 | — |
| 2024-05-03 | -85.71 | $2.14 | — |
| 2024-05-02 | -85.71 | $2.14 | — |
| 2024-05-01 | -85.71 | $2.14 | — |
| 2024-04-30 | -85.71 | $2.14 | 400 |
| 2024-04-29 | -100.00 | $2.09 | 300 |
| 2024-04-26 | -100.00 | $2.15 | — |
| 2024-04-25 | -100.00 | $2.15 | 5500 |
| 2024-04-24 | 0.00 | $2.44 | — |
| 2024-04-23 | 0.00 | $2.44 | — |
| 2024-04-22 | 0.00 | $2.44 | — |
| 2024-04-19 | 0.00 | $2.44 | 8000 |
| 2024-04-18 | 0.00 | $2.44 | — |
| 2024-04-17 | 0.00 | $2.44 | — |
| 2024-04-16 | 0.00 | $2.44 | — |
| 2024-04-15 | 0.00 | $2.44 | — |
| 2024-04-12 | 0.00 | $2.44 | — |
| 2024-04-11 | 0.00 | $2.44 | — |
| 2024-04-10 | 0.00 | $2.44 | — |
| 2024-04-09 | 0.00 | $2.44 | — |
| 2024-04-08 | 0.00 | $2.44 | — |
| 2024-04-05 | 0.00 | $2.44 | — |
| 2024-04-04 | 0.00 | $2.44 | — |
| 2024-04-03 | 0.00 | $2.44 | 4432 |
| 2024-04-02 | 0.00 | $2.21 | — |
| 2024-04-01 | 0.00 | $2.21 | — |
| 2024-03-28 | 0.00 | $2.21 | — |
| 2024-03-27 | 0.00 | $2.21 | — |
| 2024-03-26 | 0.00 | $2.21 | — |
| 2024-03-25 | 0.00 | $2.21 | 100 |
| 2024-03-22 | 0.00 | $1.93 | — |
| 2024-03-21 | 0.00 | $1.93 | — |
| 2024-03-20 | 0.00 | $1.93 | — |
| 2024-03-19 | 0.00 | $1.93 | — |
| 2024-03-18 | 0.00 | $1.93 | — |
| 2024-03-15 | 0.00 | $1.93 | — |
| 2024-03-14 | 0.00 | $1.93 | — |
| 2024-03-13 | 0.00 | $1.93 | 200 |
| 2024-03-04 | -100.00 | $1.90 | — |
| 2024-03-01 | -100.00 | $1.90 | — |
| 2024-02-29 | -100.00 | $1.90 | — |
| 2024-02-28 | -100.00 | $1.90 | — |
| 2024-02-27 | -100.00 | $1.90 | — |
| 2024-02-26 | -100.00 | $1.90 | — |
| 2024-02-23 | -100.00 | $1.90 | — |
| 2024-02-22 | -100.00 | $1.90 | — |
| 2024-02-21 | -100.00 | $1.90 | — |
| 2024-02-20 | -100.00 | $1.90 | — |
| 2024-02-16 | -100.00 | $1.90 | — |
| 2024-02-15 | -100.00 | $1.90 | — |
| 2024-02-14 | -100.00 | $1.90 | — |
| 2024-02-13 | -5.00 | $1.90 | — |
| 2024-02-12 | -5.00 | $1.90 | — |
| 2024-02-09 | -5.00 | $1.90 | — |
| 2024-02-08 | -5.00 | $1.90 | — |
| 2024-02-07 | -5.00 | $1.90 | — |
| 2024-02-06 | -4.76 | $1.90 | 200 |
| 2024-02-05 | 0.00 | $1.91 | — |
| 2024-02-02 | 0.00 | $1.91 | — |
| 2024-02-01 | 0.00 | $1.91 | — |
| 2024-01-31 | 0.00 | $1.91 | — |
| 2024-01-30 | 0.00 | $1.91 | — |
| 2024-01-29 | 0.00 | $1.91 | — |
| 2024-01-26 | 0.00 | $1.91 | — |
| 2024-01-25 | 0.00 | $1.91 | — |
| 2024-01-24 | 0.00 | $1.91 | — |
| 2024-01-23 | 0.00 | $1.91 | — |
| 2024-01-22 | 0.00 | $1.91 | — |
| 2024-01-19 | 0.00 | $1.91 | — |
| 2024-01-18 | -16.00 | $1.91 | 41112 |
| 2024-01-17 | -96.00 | $1.71 | — |
| 2024-01-16 | -96.00 | $1.71 | 600 |
| 2024-01-12 | -16.00 | $1.91 | — |
| 2024-01-11 | -16.00 | $1.91 | 300 |
| 2024-01-10 | -20.00 | $1.90 | 18900 |
| 2024-01-09 | -100.00 | $1.70 | — |
| 2024-01-08 | -100.00 | $1.70 | — |
| 2024-01-05 | -100.00 | $1.70 | — |
| 2024-01-04 | -100.00 | $1.70 | — |
| 2024-01-03 | -100.00 | $1.70 | — |
| 2024-01-02 | -100.00 | $1.70 | — |
| 2023-12-29 | -100.00 | $1.70 | 300 |
| 2023-12-28 | -100.00 | $1.79 | — |
| 2023-12-27 | -100.00 | $1.79 | 1000 |
| 2023-12-26 | -100.00 | $1.79 | — |
| 2023-12-22 | -100.00 | $1.79 | — |
| 2023-12-21 | -100.00 | $1.79 | — |
| 2023-12-20 | -100.00 | $1.79 | 1000 |
| 2023-12-19 | -100.00 | $1.95 | — |
| 2023-12-18 | -100.00 | $1.95 | — |
| 2023-12-15 | -100.00 | $1.95 | — |
| 2023-12-14 | -100.00 | $1.95 | — |
| 2023-12-13 | -100.00 | $1.95 | — |
| 2023-12-12 | -100.00 | $1.95 | — |
| 2023-12-11 | -100.00 | $1.95 | — |
| 2023-12-08 | -100.00 | $1.95 | — |
| 2023-12-07 | -100.00 | $1.95 | — |
| 2023-12-06 | -100.00 | $1.95 | — |
| 2023-12-05 | -100.00 | $1.95 | — |
| 2023-12-04 | -100.00 | $1.95 | 18405 |
| 2023-12-01 | -59.09 | $2.09 | 7000 |
| 2023-11-30 | -100.00 | $2.00 | — |
| 2023-11-29 | -100.00 | $2.00 | 15100 |
| 2023-11-28 | -100.00 | $2.08 | — |
| 2023-11-27 | -100.00 | $2.08 | — |
| 2023-11-24 | -100.00 | $2.08 | — |
| 2023-11-22 | -100.00 | $2.08 | — |
| 2023-11-21 | -100.00 | $2.08 | — |
| 2023-11-20 | -100.00 | $2.08 | — |
| 2023-11-17 | -100.00 | $2.08 | — |
| 2023-11-16 | -100.00 | $2.08 | — |
| 2023-11-15 | -100.00 | $2.08 | — |
| 2023-11-14 | -100.00 | $2.08 | — |
| 2023-11-13 | -100.00 | $2.08 | — |
| 2023-11-10 | -100.00 | $2.08 | — |
| 2023-11-09 | -100.00 | $2.08 | — |
| 2023-11-08 | -100.00 | $2.08 | — |
| 2023-11-07 | -100.00 | $2.08 | 4000 |
| 2023-11-06 | -100.00 | $2.08 | 100 |
| 2023-11-03 | -100.00 | $2.22 | — |
| 2023-11-02 | -100.00 | $2.22 | — |
| 2023-11-01 | -100.00 | $2.22 | 200 |
| 2023-10-31 | -100.00 | $2.37 | — |
| 2023-10-30 | -100.00 | $2.37 | 100 |
| 2023-10-25 | 0.00 | $2.60 | — |
| 2023-10-24 | 0.00 | $2.60 | — |
| 2023-10-23 | 0.00 | $2.60 | — |
| 2023-10-20 | 0.00 | $2.60 | — |
| 2023-10-19 | 0.00 | $2.60 | — |
| 2023-10-18 | 0.00 | $2.60 | — |
| 2023-10-17 | 0.00 | $2.60 | — |
| 2023-10-16 | 0.00 | $2.60 | — |
| 2023-10-13 | 0.00 | $2.60 | — |
| 2023-10-12 | 0.00 | $2.60 | — |
| 2023-10-11 | 0.00 | $2.60 | — |
| 2023-10-10 | 0.00 | $2.60 | — |
| 2023-10-09 | 0.00 | $2.60 | — |
| 2023-10-06 | 0.00 | $2.60 | — |
| 2023-10-05 | 0.00 | $2.60 | — |
| 2023-10-04 | -68.97 | $2.60 | — |
| 2023-10-03 | -68.97 | $2.60 | — |
| 2023-10-02 | -68.97 | $2.60 | — |
| 2023-09-29 | -68.97 | $2.60 | — |
| 2023-09-28 | -68.97 | $2.60 | 345 |
| 2023-09-27 | -100.00 | $2.59 | — |
| 2023-09-26 | -100.00 | $2.59 | — |
| 2023-09-25 | -100.00 | $2.59 | — |
| 2023-09-22 | -100.00 | $2.59 | — |
| 2023-09-21 | -100.00 | $2.59 | — |
| 2023-09-20 | -100.00 | $2.59 | — |
| 2023-09-19 | -100.00 | $2.59 | — |
| 2023-09-18 | -100.00 | $2.59 | — |
| 2023-09-15 | -100.00 | $2.59 | — |
| 2023-09-14 | -100.00 | $2.59 | — |
| 2023-09-13 | -100.00 | $2.59 | — |
| 2023-09-12 | -100.00 | $2.59 | — |
| 2023-09-11 | -100.00 | $2.59 | — |
| 2023-09-08 | -100.00 | $2.59 | 16926 |
| 2023-08-24 | 0.00 | $3.00 | — |
| 2023-08-23 | 0.00 | $3.00 | — |
| 2023-08-22 | 0.00 | $3.00 | — |
| 2023-08-21 | 0.00 | $3.00 | — |
| 2023-08-18 | 0.00 | $3.00 | — |
| 2023-08-17 | 0.00 | $3.00 | — |
| 2023-08-16 | 0.00 | $3.00 | — |
| 2023-08-15 | 0.00 | $3.00 | — |
| 2023-08-14 | 0.00 | $3.00 | — |
| 2023-08-11 | 0.00 | $3.00 | — |
| 2023-08-10 | 0.00 | $3.00 | — |
| 2023-08-09 | 0.00 | $3.00 | — |
| 2023-08-08 | 0.00 | $3.00 | — |
| 2023-08-07 | 0.00 | $3.00 | — |
| 2023-08-04 | 0.00 | $3.00 | — |
| 2023-08-03 | 0.00 | $3.00 | — |
| 2023-08-02 | 0.00 | $3.00 | — |
| 2023-08-01 | 0.00 | $3.00 | 100 |
| 2023-07-31 | 0.00 | $3.00 | 2008 |
| 2023-07-28 | 0.00 | $2.72 | 2200 |
| 2023-07-27 | 0.00 | $2.33 | 200 |
| 2023-07-19 | -100.00 | $2.08 | — |
| 2023-07-18 | -100.00 | $2.08 | — |
| 2023-07-17 | -100.00 | $2.08 | — |
| 2023-07-14 | -100.00 | $2.08 | — |
| 2023-07-13 | -100.00 | $2.08 | — |
| 2023-07-12 | -100.00 | $2.08 | — |
| 2023-07-11 | -100.00 | $2.08 | — |
| 2023-07-10 | -100.00 | $2.08 | — |
| 2023-07-07 | -68.18 | $2.08 | — |
| 2023-07-06 | -68.18 | $2.08 | — |
| 2023-07-05 | -78.13 | $2.08 | — |
| 2023-07-03 | -78.13 | $2.08 | — |
| 2023-06-30 | -78.13 | $2.08 | — |
| 2023-06-29 | -78.13 | $2.08 | — |
| 2023-06-28 | -78.13 | $2.08 | — |
| 2023-06-27 | -78.13 | $2.08 | — |
| 2023-06-26 | -78.13 | $2.08 | — |
| 2023-06-23 | -79.41 | $2.08 | — |
| 2023-06-22 | -79.41 | $2.08 | 1000 |
| 2023-06-21 | -35.29 | $2.23 | — |
| 2023-06-20 | -35.29 | $2.23 | — |
| 2023-06-16 | -35.29 | $2.23 | — |
| 2023-06-15 | -35.29 | $2.23 | — |
| 2023-06-14 | -35.29 | $2.23 | — |
| 2023-06-13 | -35.29 | $2.23 | — |
| 2023-06-12 | -35.29 | $2.23 | — |
| 2023-06-09 | -35.29 | $2.23 | 16926 |
| 2023-06-08 | -100.00 | $2.01 | — |
| 2023-06-07 | -100.00 | $2.01 | 348 |
| 2023-06-06 | -40.00 | $2.33 | — |
| 2023-06-05 | -40.00 | $2.33 | — |
| 2023-06-02 | -40.00 | $2.33 | — |
| 2023-06-01 | -40.00 | $2.33 | — |
| 2023-05-31 | -40.00 | $2.33 | — |
| 2023-05-30 | -40.00 | $2.33 | — |
| 2023-05-26 | -40.00 | $2.33 | 100 |
| 2023-05-25 | 0.00 | $2.35 | 4700 |
| 2023-05-22 | -100.00 | $2.30 | — |
| 2023-05-19 | -100.00 | $2.30 | — |
| 2023-05-18 | -100.00 | $2.30 | — |
| 2023-05-17 | -100.00 | $2.30 | — |
| 2023-05-16 | -100.00 | $2.30 | — |
| 2023-05-15 | -100.00 | $2.30 | — |
| 2023-05-12 | -100.00 | $2.30 | — |
| 2023-05-11 | -100.00 | $2.30 | — |
| 2023-05-10 | -100.00 | $2.30 | — |
| 2023-05-09 | -100.00 | $2.30 | — |
| 2023-05-08 | -100.00 | $2.30 | — |
| 2023-05-05 | -100.00 | $2.30 | — |
| 2023-05-04 | -100.00 | $2.30 | — |
| 2023-05-03 | -100.00 | $2.30 | — |
| 2023-05-02 | -100.00 | $2.30 | — |
| 2023-05-01 | -100.00 | $2.30 | — |
| 2023-04-28 | -100.00 | $2.30 | — |
| 2023-04-27 | -100.00 | $2.30 | — |
| 2023-04-26 | -100.00 | $2.30 | 300 |
| 2023-04-25 | 0.00 | $2.42 | — |
| 2023-04-24 | 0.00 | $2.42 | — |
| 2023-04-21 | -97.14 | $2.42 | — |
| 2023-04-20 | -97.14 | $2.42 | — |
| 2023-04-19 | -97.14 | $2.42 | — |
| 2023-04-18 | -97.14 | $2.42 | 13800 |
| 2023-04-17 | -97.14 | $2.42 | 800 |
| 2023-04-14 | -100.00 | $2.41 | — |
| 2023-04-13 | -100.00 | $2.41 | — |
| 2023-04-12 | -100.00 | $2.41 | — |
| 2023-04-11 | -100.00 | $2.41 | — |
| 2023-04-10 | -100.00 | $2.41 | — |
| 2023-04-06 | -100.00 | $2.41 | — |
| 2023-04-05 | -100.00 | $2.41 | — |
| 2023-04-04 | -100.00 | $2.41 | — |
| 2023-04-03 | -100.00 | $2.41 | — |
| 2023-03-31 | -100.00 | $2.41 | — |
| 2023-03-30 | -100.00 | $2.41 | — |
| 2023-03-29 | -100.00 | $2.41 | — |
| 2023-03-28 | -100.00 | $2.41 | — |
| 2023-03-27 | -100.00 | $2.41 | 400 |
| 2023-03-24 | -66.67 | $2.76 | — |
| 2023-03-23 | -11.11 | $2.76 | — |
| 2023-03-22 | -11.11 | $2.76 | — |
| 2023-03-21 | -11.11 | $2.76 | — |
| 2023-03-20 | -11.11 | $2.76 | — |
| 2023-03-17 | -11.11 | $2.76 | — |
| 2023-03-16 | -11.11 | $2.76 | — |
| 2023-03-15 | -11.11 | $2.76 | — |
| 2023-03-14 | -11.11 | $2.76 | — |
| 2023-03-13 | -11.11 | $2.76 | — |
| 2023-03-10 | -11.11 | $2.76 | — |
| 2023-03-09 | -11.11 | $2.76 | — |
| 2023-03-08 | -11.11 | $2.76 | — |
| 2023-03-07 | -11.11 | $2.76 | — |
| 2023-03-06 | -11.11 | $2.76 | 2000 |
| 2023-03-03 | -21.74 | $2.78 | — |
| 2023-03-02 | -21.74 | $2.78 | — |
| 2023-03-01 | -21.74 | $2.78 | 1003 |
| 2023-02-28 | -34.78 | $2.75 | — |
| 2023-02-27 | -59.46 | $2.75 | 400 |
| 2023-02-24 | -100.00 | $2.60 | — |
| 2023-02-23 | -100.00 | $2.60 | 4000 |
| 2023-02-22 | -55.88 | $2.78 | — |
| 2023-02-21 | -55.88 | $2.78 | — |
| 2023-02-17 | -55.88 | $2.78 | — |
| 2023-02-16 | -55.88 | $2.78 | — |
| 2023-02-15 | -55.88 | $2.78 | — |
| 2023-02-14 | -55.88 | $2.78 | — |
| 2023-02-13 | -55.88 | $2.78 | — |
| 2023-02-10 | -55.88 | $2.78 | — |
| 2023-02-09 | -55.88 | $2.78 | — |
| 2023-02-08 | -76.19 | $2.78 | — |
| 2023-02-07 | -76.19 | $2.78 | — |
| 2023-02-06 | -76.19 | $2.78 | 800 |
| 2023-02-03 | -100.00 | $2.63 | 1200 |
| 2023-02-02 | -79.31 | $2.80 | 2400 |
| 2023-02-01 | -74.14 | $2.83 | 4901 |
| 2023-01-31 | -87.93 | $2.75 | 1005 |
| 2023-01-30 | -50.00 | $2.97 | 3000 |
| 2023-01-27 | -96.55 | $2.70 | — |
| 2023-01-26 | -96.55 | $2.70 | — |
| 2023-01-25 | -96.55 | $2.70 | — |
| 2023-01-24 | -96.55 | $2.70 | — |
| 2023-01-23 | -96.55 | $2.70 | — |
| 2023-01-20 | -86.15 | $2.70 | — |
| 2023-01-19 | -86.15 | $2.70 | — |
| 2023-01-18 | -86.15 | $2.70 | — |
| 2023-01-17 | -80.00 | $2.70 | — |
| 2023-01-13 | -80.00 | $2.70 | 700 |
| 2023-01-12 | -82.86 | $2.68 | 100 |
| 2023-01-11 | 0.00 | $3.26 | — |
| 2023-01-10 | 0.00 | $3.26 | — |
| 2023-01-09 | 0.00 | $3.26 | — |
| 2023-01-06 | 0.00 | $3.26 | — |
| 2023-01-05 | 0.00 | $3.26 | 4800 |
| 2023-01-04 | -6.78 | $3.11 | — |
| 2023-01-03 | -6.78 | $3.11 | — |
| 2022-12-30 | -6.78 | $3.11 | — |
| 2022-12-29 | -2.99 | $3.11 | 100 |
| 2022-12-28 | 0.00 | $3.15 | 2200 |
| 2022-12-27 | -9.18 | $2.70 | — |
| 2022-12-23 | -9.18 | $2.70 | — |
| 2022-12-22 | -9.18 | $2.70 | 2000 |
| 2022-12-21 | -18.37 | $2.61 | — |
| 2022-12-20 | -18.37 | $2.61 | — |
| 2022-12-19 | -18.37 | $2.61 | 248 |
| 2022-12-16 | -23.47 | $2.56 | — |
| 2022-12-15 | -23.47 | $2.56 | — |
| 2022-12-14 | -23.47 | $2.56 | 200 |
| 2022-12-13 | 0.00 | $2.79 | — |
| 2022-12-12 | 0.00 | $2.79 | — |
| 2022-12-09 | 0.00 | $2.79 | 248 |
| 2022-12-08 | -8.49 | $2.59 | — |
| 2022-12-07 | -8.49 | $2.59 | — |
| 2022-12-06 | -8.49 | $2.59 | — |
| 2022-12-05 | -8.49 | $2.59 | — |
| 2022-12-02 | -8.49 | $2.59 | 1100 |
| 2022-12-01 | -64.15 | $1.81 | — |
| 2022-11-30 | -64.15 | $1.81 | — |
| 2022-11-29 | -64.15 | $1.81 | — |
| 2022-11-28 | -64.15 | $1.81 | — |
| 2022-11-25 | -64.15 | $1.81 | — |
| 2022-11-23 | -64.15 | $1.81 | — |
| 2022-11-22 | -64.15 | $1.81 | 2100 |
| 2022-11-21 | 0.00 | $2.15 | — |
| 2022-11-18 | 0.00 | $2.15 | — |
| 2022-11-17 | 0.00 | $2.15 | — |
| 2022-11-16 | 0.00 | $2.15 | — |
| 2022-11-15 | 0.00 | $2.15 | 2100 |
| 2022-11-14 | -71.43 | $1.62 | — |
| 2022-11-11 | -71.43 | $1.62 | — |
| 2022-11-10 | -71.43 | $1.62 | — |
| 2022-11-09 | -92.73 | $1.62 | — |
| 2022-11-08 | -92.73 | $1.62 | — |
| 2022-11-07 | -92.73 | $1.62 | — |
| 2022-11-04 | -92.73 | $1.62 | — |
| 2022-11-03 | -92.73 | $1.62 | — |
| 2022-11-02 | -92.73 | $1.62 | — |
| 2022-11-01 | -92.73 | $1.62 | — |
| 2022-10-31 | -92.73 | $1.62 | — |
| 2022-10-28 | -92.73 | $1.62 | — |
| 2022-10-27 | -92.73 | $1.62 | — |
| 2022-10-26 | -92.73 | $1.62 | 1000 |
| 2022-10-25 | -100.00 | $1.58 | — |
| 2022-10-24 | -100.00 | $1.58 | 100 |
| 2022-10-21 | -97.62 | $1.72 | — |
| 2022-10-20 | -97.62 | $1.72 | — |
| 2022-10-19 | -97.62 | $1.72 | — |
| 2022-10-18 | -97.62 | $1.72 | — |
| 2022-10-17 | -97.62 | $1.72 | 2000 |
| 2022-10-14 | -100.00 | $1.71 | 500 |
| 2022-10-03 | -100.00 | $2.13 | — |
| 2022-09-30 | -100.00 | $2.13 | — |
| 2022-09-29 | -100.00 | $2.13 | — |
| 2022-09-28 | -100.00 | $2.13 | — |
| 2022-09-27 | -100.00 | $2.13 | — |
| 2022-09-26 | -100.00 | $2.13 | — |
| 2022-09-23 | -41.67 | $2.13 | — |
| 2022-09-22 | -41.67 | $2.13 | — |
| 2022-09-21 | -41.67 | $2.13 | — |
| 2022-09-20 | -41.67 | $2.13 | — |
| 2022-09-19 | -41.67 | $2.13 | — |
| 2022-09-16 | -41.67 | $2.13 | — |
| 2022-09-15 | -41.67 | $2.13 | — |
| 2022-09-14 | -41.67 | $2.13 | — |
| 2022-09-13 | -41.67 | $2.13 | — |
| 2022-09-12 | -41.67 | $2.13 | — |
| 2022-09-09 | -41.67 | $2.13 | — |
| 2022-09-08 | -41.67 | $2.13 | — |
| 2022-09-07 | -41.67 | $2.13 | 100 |
| 2022-09-06 | 0.00 | $2.18 | — |
| 2022-09-02 | 0.00 | $2.18 | — |
| 2022-09-01 | 0.00 | $2.18 | — |
| 2022-08-31 | 0.00 | $2.18 | — |
| 2022-08-30 | 0.00 | $2.18 | — |
| 2022-08-29 | 0.00 | $2.18 | 1000 |
| 2022-08-10 | -100.00 | $2.06 | — |
| 2022-08-09 | -100.00 | $2.06 | — |
| 2022-08-08 | -100.00 | $2.06 | — |
| 2022-08-05 | -100.00 | $2.06 | — |
| 2022-08-04 | -100.00 | $2.06 | — |
| 2022-08-03 | -100.00 | $2.06 | — |
| 2022-08-02 | -100.00 | $2.06 | — |
| 2022-08-01 | -100.00 | $2.06 | — |
| 2022-07-29 | -100.00 | $2.06 | — |
| 2022-07-28 | -100.00 | $2.06 | — |
| 2022-07-27 | -100.00 | $2.06 | — |
| 2022-07-26 | -100.00 | $2.06 | — |
| 2022-07-25 | -100.00 | $2.06 | — |
| 2022-07-22 | -79.41 | $2.06 | — |
| 2022-07-21 | -79.41 | $2.06 | — |
| 2022-07-20 | -79.41 | $2.06 | — |
| 2022-07-19 | -79.41 | $2.06 | — |
| 2022-07-18 | -79.41 | $2.06 | — |
| 2022-07-15 | -79.41 | $2.06 | 100 |
| 2022-07-14 | -55.88 | $2.14 | — |
| 2022-07-13 | -55.88 | $2.14 | 1000 |
| 2022-07-12 | 0.00 | $2.33 | — |
| 2022-07-11 | 0.00 | $2.33 | — |
| 2022-07-08 | 0.00 | $2.33 | — |
| 2022-07-07 | 0.00 | $2.33 | — |
| 2022-07-06 | 0.00 | $2.33 | — |
| 2022-07-05 | 0.00 | $2.33 | — |
| 2022-07-01 | 0.00 | $2.33 | — |
| 2022-06-30 | 0.00 | $2.33 | — |
| 2022-06-29 | 0.00 | $2.33 | 300 |
| 2022-06-28 | 0.00 | $2.16 | — |
| 2022-06-27 | 0.00 | $2.16 | 1500 |
| 2022-06-24 | 0.00 | $1.99 | — |
| 2022-06-23 | 0.00 | $1.99 | — |
| 2022-06-22 | 0.00 | $1.99 | — |
| 2022-06-21 | 0.00 | $1.99 | — |
| 2022-06-17 | 0.00 | $1.99 | — |
| 2022-06-16 | 0.00 | $1.99 | — |
| 2022-06-15 | 0.00 | $1.99 | — |
| 2022-06-14 | 0.00 | $1.99 | — |
| 2022-06-13 | 0.00 | $1.99 | — |
| 2022-06-10 | 0.00 | $1.99 | — |
| 2022-06-09 | 0.00 | $1.99 | — |
| 2022-06-08 | 0.00 | $1.99 | — |
| 2022-06-07 | 0.00 | $1.99 | 100 |
| 2022-06-06 | 0.00 | $1.96 | — |
| 2022-06-03 | 0.00 | $1.96 | — |
| 2022-06-02 | 0.00 | $1.96 | — |
| 2022-06-01 | 0.00 | $1.96 | — |
| 2022-05-31 | 0.00 | $1.96 | 500 |
| 2022-05-27 | -100.00 | $1.75 | — |
| 2022-05-26 | -100.00 | $1.75 | — |
| 2022-05-25 | -100.00 | $1.75 | — |
| 2022-05-24 | -62.96 | $1.75 | — |
| 2022-05-23 | -62.96 | $1.75 | 1500 |
| 2022-05-20 | -16.67 | $1.90 | — |
| 2022-05-19 | -16.67 | $1.90 | — |
| 2022-05-18 | -16.67 | $1.90 | — |
| 2022-05-17 | -35.90 | $1.90 | — |
| 2022-05-16 | -39.02 | $1.90 | — |
| 2022-05-13 | -39.02 | $1.90 | — |
| 2022-05-12 | -39.02 | $1.90 | — |
| 2022-05-11 | -39.02 | $1.90 | — |
| 2022-05-10 | -39.02 | $1.90 | — |
| 2022-05-09 | -39.02 | $1.90 | — |
| 2022-05-06 | -39.02 | $1.90 | — |
| 2022-05-05 | -39.02 | $1.90 | — |
| 2022-05-04 | -39.02 | $1.90 | — |
| 2022-05-03 | -39.02 | $1.90 | — |
| 2022-05-02 | -39.02 | $1.90 | 1000 |
| 2022-04-29 | -34.15 | $1.92 | — |
| 2022-04-28 | -34.15 | $1.92 | 300 |
| 2022-04-27 | -100.00 | $1.65 | — |
| 2022-04-26 | -100.00 | $1.65 | 100 |
| 2022-04-25 | -29.73 | $1.95 | — |
| 2022-04-22 | -29.73 | $1.95 | 100 |
| 2022-04-21 | -62.16 | $1.83 | 742 |
| 2022-04-20 | -5.41 | $2.04 | 200 |
| 2022-04-19 | 0.00 | $2.06 | 28000 |
| 2022-04-18 | 0.00 | $2.06 | — |
| 2022-04-14 | 0.00 | $2.06 | 100 |
| 2022-04-13 | -13.73 | $1.87 | 100 |
| 2022-04-12 | -27.45 | $1.80 | — |
| 2022-04-11 | -27.45 | $1.80 | — |
| 2022-04-08 | -27.45 | $1.80 | — |
| 2022-04-07 | -27.45 | $1.80 | 642 |
| 2022-04-06 | 0.00 | $1.94 | — |
| 2022-04-05 | 0.00 | $1.94 | — |
| 2022-04-04 | 0.00 | $1.94 | 909 |
| 2022-04-01 | -64.86 | $1.69 | — |
| 2022-03-31 | -66.67 | $1.69 | — |
| 2022-03-30 | -72.34 | $1.69 | — |
| 2022-03-29 | -72.34 | $1.69 | — |
| 2022-03-28 | -72.34 | $1.69 | — |
| 2022-03-25 | -73.74 | $1.69 | 100 |
| 2022-03-24 | -60.61 | $1.82 | 300 |
| 2022-03-23 | -65.66 | $1.77 | — |
| 2022-03-22 | -65.66 | $1.77 | — |
| 2022-03-21 | -65.66 | $1.77 | — |
| 2022-03-18 | -69.57 | $1.78 | 2000 |
| 2022-03-17 | -100.00 | $1.43 | — |
| 2022-03-16 | -100.00 | $1.43 | — |
| 2022-03-15 | -100.00 | $1.43 | — |
| 2022-03-14 | -100.00 | $1.44 | 1600 |
| 2022-03-11 | -98.67 | $1.84 | 4000 |
| 2022-03-10 | -98.67 | $1.84 | 1500 |
| 2022-03-09 | -94.44 | $1.90 | 600 |
| 2022-03-08 | -100.00 | $1.86 | 9500 |
| 2022-03-07 | -97.62 | $2.17 | — |
| 2022-03-04 | -97.62 | $2.17 | 3100 |
| 2022-03-03 | -50.00 | $2.37 | 200 |
| 2022-03-02 | -71.43 | $2.28 | 200 |
| 2022-03-01 | -64.29 | $2.31 | 200 |
| 2022-02-28 | -38.10 | $2.42 | 28000 |
| 2022-02-25 | -38.10 | $2.42 | — |
| 2022-02-24 | -38.10 | $2.42 | — |
| 2022-02-23 | -34.04 | $2.42 | — |
| 2022-02-22 | -34.04 | $2.42 | 400 |
| 2022-02-18 | 0.00 | $2.58 | — |
| 2022-02-17 | 0.00 | $2.58 | — |
| 2022-02-16 | 0.00 | $2.58 | — |
| 2022-02-15 | 0.00 | $2.58 | 1200 |
| 2022-02-14 | 0.00 | $2.58 | 1000 |
| 2022-02-11 | 0.00 | $2.16 | — |
| 2022-02-10 | 0.00 | $2.16 | — |
| 2022-02-09 | 0.00 | $2.16 | — |
| 2022-02-08 | 0.00 | $2.16 | — |
| 2022-02-07 | 0.00 | $2.16 | — |
| 2022-02-04 | 0.00 | $2.16 | — |
| 2022-02-03 | 0.00 | $2.16 | — |
| 2022-02-02 | 0.00 | $2.16 | — |
| 2022-02-01 | 0.00 | $2.16 | — |
| 2022-01-31 | 0.00 | $2.16 | — |
| 2022-01-28 | 0.00 | $2.16 | — |
| 2022-01-27 | 0.00 | $2.16 | 909 |
| 2022-01-25 | -100.00 | $2.11 | — |
| 2022-01-24 | -100.00 | $2.11 | — |
| 2022-01-21 | -100.00 | $2.11 | — |
| 2022-01-20 | -100.00 | $2.11 | — |
| 2022-01-19 | -100.00 | $2.11 | — |
| 2022-01-18 | -100.00 | $2.11 | — |
| 2022-01-14 | -100.00 | $2.11 | — |
| 2022-01-13 | -100.00 | $2.11 | — |
| 2022-01-12 | -100.00 | $2.11 | — |
| 2022-01-11 | -100.00 | $2.11 | — |
| 2022-01-10 | -100.00 | $2.11 | — |
| 2022-01-07 | -100.00 | $2.11 | — |
| 2022-01-06 | -100.00 | $2.11 | — |
| 2022-01-05 | -100.00 | $2.11 | — |
| 2022-01-04 | -100.00 | $2.11 | — |
| 2022-01-03 | -100.00 | $2.11 | — |
| 2021-12-31 | -100.00 | $2.11 | — |
| 2021-12-30 | -100.00 | $2.11 | — |
| 2021-12-29 | -100.00 | $2.11 | 100 |
| 2021-12-28 | -73.68 | $2.21 | 300 |
| 2021-12-27 | -93.10 | $2.18 | — |
| 2021-12-23 | -93.10 | $2.18 | 500 |
| 2021-12-22 | -93.10 | $2.18 | 200 |
| 2021-12-21 | -96.55 | $2.17 | 3300 |
| 2021-12-20 | -100.00 | $2.16 | — |
| 2021-12-17 | -100.00 | $2.16 | — |
| 2021-12-16 | -100.00 | $2.16 | — |
| 2021-12-15 | -100.00 | $2.16 | — |
| 2021-12-14 | -100.00 | $2.16 | 2315 |
| 2021-12-13 | -69.81 | $2.35 | — |
| 2021-12-10 | -71.93 | $2.35 | — |
| 2021-12-09 | -76.47 | $2.35 | — |
| 2021-12-08 | -76.47 | $2.35 | — |
| 2021-12-07 | -76.47 | $2.35 | 2100 |
| 2021-12-06 | -100.00 | $2.19 | — |
| 2021-12-03 | -100.00 | $2.19 | — |
| 2021-12-02 | -100.00 | $2.19 | 1000 |
| 2021-12-01 | -100.00 | $2.19 | 1020 |
| 2021-11-30 | -100.00 | $2.20 | 242 |
| 2021-11-29 | -84.00 | $2.45 | — |
| 2021-11-26 | -87.30 | $2.45 | — |
| 2021-11-24 | -87.30 | $2.45 | — |
| 2021-11-23 | -91.67 | $2.45 | 300 |
| 2021-11-22 | -100.00 | $2.37 | 1100 |
| 2021-11-19 | -94.70 | $2.50 | 6220 |
| 2021-11-18 | -100.00 | $2.45 | 7346 |
| 2021-11-17 | -100.00 | $2.62 | 400 |
| 2021-11-16 | -93.84 | $2.72 | 800 |
| 2021-11-15 | -98.63 | $2.65 | 1300 |
| 2021-11-12 | -91.10 | $2.76 | — |
| 2021-11-11 | -91.10 | $2.76 | 13600 |
| 2021-11-10 | -88.36 | $2.80 | 14300 |
| 2021-11-09 | -95.21 | $2.70 | 700 |
| 2021-11-08 | -84.93 | $2.85 | 100 |
| 2021-11-05 | -95.89 | $2.69 | 274825 |
| 2021-11-04 | -100.00 | $2.63 | 179500 |
| 2021-11-03 | -100.00 | $2.63 | 600 |
| 2021-11-02 | -95.86 | $2.70 | 625 |
| 2021-11-01 | -99.29 | $2.69 | 900 |
| 2021-10-29 | -92.37 | $3.00 | 6400 |
| 2021-10-28 | -100.00 | $2.91 | 900 |
| 2021-10-27 | -97.44 | $3.33 | — |
| 2021-10-26 | -97.44 | $3.33 | 600 |
| 2021-10-25 | -43.59 | $3.75 | 300 |
| 2021-10-22 | -43.59 | $3.75 | 438 |
| 2021-10-21 | 0.00 | $4.09 | 437 |
| 2021-10-20 | -21.62 | $3.89 | 3000 |
| 2021-10-19 | -22.97 | $3.88 | 200 |
| 2021-10-18 | -58.11 | $3.62 | — |
| 2021-10-15 | -63.10 | $3.62 | — |
| 2021-10-14 | -63.10 | $3.62 | — |
| 2021-10-13 | -63.10 | $3.62 | — |
| 2021-10-12 | -65.17 | $3.62 | 430 |
| 2021-10-11 | -73.03 | $3.55 | — |
| 2021-10-08 | -79.83 | $3.55 | — |
| 2021-10-07 | -79.83 | $3.55 | 2800 |
| 2021-10-06 | -100.00 | $3.31 | 1500 |
| 2021-10-05 | -64.29 | $4.05 | — |
| 2021-10-04 | -64.29 | $4.05 | — |
| 2021-10-01 | -64.29 | $4.05 | — |
| 2021-09-30 | -64.29 | $4.05 | 1600 |
| 2021-09-29 | -64.29 | $4.05 | — |
| 2021-09-28 | -64.29 | $4.05 | — |
| 2021-09-27 | -45.00 | $4.05 | — |
| 2021-09-24 | -45.00 | $4.05 | — |
| 2021-09-23 | -45.00 | $4.05 | — |
| 2021-09-22 | -45.00 | $4.05 | 648 |
| 2021-09-21 | -42.86 | $4.05 | 6700 |
| 2021-09-20 | -33.33 | $4.15 | 2500 |
| 2021-09-17 | -62.86 | $3.84 | — |
| 2021-09-16 | -62.86 | $3.84 | 3605 |
| 2021-09-15 | -28.57 | $4.20 | — |
| 2021-09-14 | -28.57 | $4.20 | — |
| 2021-09-13 | -27.62 | $4.21 | 1400 |
| 2021-09-10 | -14.47 | $4.10 | 100 |
| 2021-09-09 | -48.68 | $3.84 | — |
| 2021-09-08 | -48.68 | $3.84 | — |
| 2021-09-07 | -48.68 | $3.84 | — |
| 2021-09-03 | -48.68 | $3.84 | — |
| 2021-09-02 | -48.68 | $3.84 | — |
| 2021-09-01 | -48.68 | $3.84 | — |
| 2021-08-31 | -48.68 | $3.84 | 507 |
| 2021-08-30 | -93.42 | $3.50 | — |
| 2021-08-27 | -93.42 | $3.50 | — |
| 2021-08-26 | -93.42 | $3.50 | 3200 |
| 2021-08-25 | -93.42 | $3.50 | 1500 |
| 2021-08-24 | -100.00 | $3.45 | — |
| 2021-08-23 | -100.00 | $3.45 | 648 |
| 2021-08-20 | -100.00 | $3.76 | 35000 |
| 2021-08-19 | -86.71 | $4.01 | — |
| 2021-08-18 | -86.71 | $4.01 | — |
| 2021-08-17 | -86.71 | $4.01 | — |
| 2021-08-16 | -86.71 | $4.01 | 600 |
| 2021-08-13 | -75.14 | $4.21 | — |
| 2021-08-12 | -79.23 | $4.21 | — |
| 2021-08-11 | -79.23 | $4.21 | 1310 |
| 2021-08-10 | -88.14 | $4.06 | 514 |
| 2021-08-09 | -91.10 | $3.99 | — |
| 2021-08-06 | -91.60 | $3.99 | 200 |
| 2021-08-05 | -91.60 | $3.99 | — |
| 2021-08-04 | -91.60 | $3.99 | — |
| 2021-08-03 | -91.60 | $3.99 | 1125 |
| 2021-08-02 | -92.34 | $3.99 | 1041 |
| 2021-07-30 | -97.98 | $3.85 | 3700 |
| 2021-07-29 | -100.00 | $4.00 | — |
| 2021-07-28 | -100.00 | $4.00 | 6800 |
| 2021-07-27 | -100.00 | $4.00 | 119 |
| 2021-07-26 | -100.00 | $4.45 | 100 |
| 2021-07-23 | -51.33 | $5.51 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.52
2026-07-20
Close Price
$1.54
Vol: 900Average Directional Index - Detailed Analysis
Minimum
9.03
Average
29.09
Maximum
77.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.52 | $1.54 | 900 |
| 2026-07-17 | 39.67 | $1.54 | 8400 |
| 2026-07-16 | 40.89 | $1.65 | 244800 |
| 2026-07-15 | 42.12 | $1.47 | 500 |
| 2026-07-14 | 41.75 | $1.44 | 715 |
| 2026-07-13 | 41.02 | $1.44 | 20400 |
| 2026-07-10 | 40.25 | $1.44 | 715 |
| 2026-07-09 | 39.47 | $1.40 | 20010 |
| 2026-07-08 | 38.21 | $1.44 | 3430 |
| 2026-07-07 | 36.96 | $1.50 | 1200 |
| 2026-07-06 | 35.83 | $1.50 | 1200 |
| 2026-07-02 | 34.65 | $1.50 | 1200 |
| 2026-07-01 | 33.40 | $1.52 | 41300 |
| 2026-06-30 | 32.09 | $1.52 | 264600 |
| 2026-06-29 | 30.72 | $1.54 | 2500 |
| 2026-06-26 | 29.83 | $1.54 | 2500 |
| 2026-06-25 | 28.90 | $1.54 | 10201 |
| 2026-06-24 | 27.92 | $1.50 | 11300 |
| 2026-06-23 | 27.06 | $1.55 | 3000 |
| 2026-06-22 | 26.33 | $1.55 | 3000 |
| 2026-06-18 | 25.57 | $1.62 | 3000 |
| 2026-06-17 | 25.04 | $1.62 | 3000 |
| 2026-06-16 | 24.47 | $1.62 | 3000 |
| 2026-06-15 | 23.88 | $1.70 | 3000 |
| 2026-06-12 | 23.57 | $1.70 | 4000 |
| 2026-06-11 | 23.23 | $1.70 | 400 |
| 2026-06-10 | 23.00 | $1.70 | 13000 |
| 2026-06-09 | 22.76 | $1.65 | 1100 |
| 2026-06-08 | 22.17 | $1.65 | 41600 |
| 2026-06-05 | 21.54 | $1.70 | 88700 |
| 2026-06-04 | 20.88 | $1.69 | 3200 |
| 2026-06-03 | 20.48 | $1.78 | 17500 |
| 2026-06-02 | 20.39 | $1.78 | 18000 |
| 2026-06-01 | 20.29 | $1.78 | 3200 |
| 2026-05-29 | 20.76 | $1.56 | 216800 |
| 2026-05-28 | 19.97 | $1.65 | 1000 |
| 2026-05-27 | 19.50 | $1.65 | 25320 |
| 2026-05-26 | 19.01 | $1.65 | 19500 |
| 2026-05-22 | 18.50 | $1.65 | 14000 |
| 2026-05-21 | 17.99 | $1.85 | 200 |
| 2026-05-20 | 18.41 | $1.83 | 7500 |
| 2026-05-19 | 18.72 | $1.80 | 7500 |
| 2026-05-18 | 19.04 | $1.88 | 8500 |
| 2026-05-15 | 19.82 | $2.02 | 1000 |
| 2026-05-14 | 20.11 | $1.95 | 28507 |
| 2026-05-13 | 20.54 | $1.98 | 4100 |
| 2026-05-12 | 21.12 | $1.94 | 14635 |
| 2026-05-11 | 21.35 | $1.98 | 1320 |
| 2026-05-08 | 21.17 | $1.98 | 8350 |
| 2026-05-07 | 20.99 | $1.90 | 74300 |
| 2026-05-06 | 21.34 | $1.85 | 112800 |
| 2026-05-05 | 21.71 | $1.87 | 2631 |
| 2026-05-04 | 22.74 | $1.87 | 4500 |
| 2026-05-01 | 23.82 | $1.87 | 2631 |
| 2026-04-30 | 24.96 | $1.87 | 2631 |
| 2026-04-29 | 26.16 | $1.82 | 2631 |
| 2026-04-28 | 27.08 | $1.82 | 3100 |
| 2026-04-27 | 28.05 | $1.90 | 2631 |
| 2026-04-24 | 29.49 | $1.90 | 2631 |
| 2026-04-23 | 31.01 | $1.99 | 630 |
| 2026-04-22 | 32.61 | $1.98 | 130 |
| 2026-04-21 | 32.52 | $1.98 | 130 |
| 2026-04-20 | 32.42 | $1.98 | 3600 |
| 2026-04-17 | 32.32 | $1.97 | 130 |
| 2026-04-16 | 32.25 | $1.97 | 1500 |
| 2026-04-15 | 32.19 | $1.85 | 1000 |
| 2026-04-14 | 32.67 | $1.87 | 130 |
| 2026-04-13 | 33.01 | $1.87 | 130 |
| 2026-04-10 | 33.38 | $1.87 | 4300 |
| 2026-04-09 | 33.76 | $1.90 | 130 |
| 2026-04-08 | 34.38 | $1.90 | — |
| 2026-04-07 | 35.05 | $1.90 | 200 |
| 2026-04-06 | 35.74 | $1.93 | 9610 |
| 2026-04-02 | 36.47 | $1.87 | 130 |
| 2026-04-01 | 37.50 | $1.87 | 8200 |
| 2026-03-31 | 38.57 | $1.98 | 55714 |
| 2026-03-30 | 39.70 | $2.00 | 64400 |
| 2026-03-27 | 40.89 | $1.90 | 137224 |
| 2026-03-26 | 42.34 | $1.85 | 33223 |
| 2026-03-25 | 43.80 | $2.02 | 21200 |
| 2026-03-24 | 45.35 | $2.04 | 10400 |
| 2026-03-23 | 45.73 | $2.14 | 196700 |
| 2026-03-20 | 46.14 | $2.04 | 4608 |
| 2026-03-19 | 46.88 | $2.04 | 10833 |
| 2026-03-18 | 47.67 | $2.14 | 4608 |
| 2026-03-17 | 48.98 | $2.15 | 36814 |
| 2026-03-16 | 50.36 | $2.30 | 25208 |
| 2026-03-13 | 51.54 | $2.20 | 13808 |
| 2026-03-12 | 53.35 | $2.20 | 13600 |
| 2026-03-11 | 53.58 | $1.90 | — |
| 2026-03-10 | 55.71 | $1.90 | — |
| 2026-03-09 | 57.95 | $1.90 | 300 |
| 2026-03-06 | 60.31 | $2.16 | — |
| 2026-03-05 | 58.96 | $2.16 | — |
| 2026-03-04 | 57.54 | $2.16 | — |
| 2026-03-03 | 56.05 | $2.16 | — |
| 2026-03-02 | 54.47 | $2.16 | — |
| 2026-02-27 | 52.81 | $2.16 | — |
| 2026-02-26 | 51.07 | $2.16 | — |
| 2026-02-25 | 49.23 | $2.16 | — |
| 2026-02-24 | 47.30 | $2.16 | — |
| 2026-02-23 | 45.27 | $2.16 | 1100 |
| 2026-02-20 | 43.12 | $1.94 | — |
| 2026-02-19 | 41.88 | $1.94 | — |
| 2026-02-18 | 40.57 | $1.94 | — |
| 2026-02-17 | 39.19 | $1.94 | — |
| 2026-02-13 | 37.74 | $1.94 | — |
| 2026-02-12 | 36.22 | $1.94 | 200 |
| 2026-02-11 | 34.61 | $1.86 | — |
| 2026-02-10 | 33.93 | $1.86 | — |
| 2026-02-09 | 33.21 | $1.86 | — |
| 2026-02-06 | 32.46 | $1.86 | — |
| 2026-02-05 | 31.66 | $1.86 | 400 |
| 2026-02-04 | 30.82 | $1.86 | 400 |
| 2026-02-03 | 29.94 | $1.86 | 400 |
| 2026-02-02 | 29.01 | $1.86 | — |
| 2026-01-30 | 28.04 | $1.86 | 400 |
| 2026-01-29 | 27.01 | $1.82 | 100 |
| 2026-01-28 | 26.54 | $1.82 | 100 |
| 2026-01-27 | 26.05 | $1.82 | 100 |
| 2026-01-26 | 25.53 | $1.82 | 100 |
| 2026-01-23 | 24.98 | $1.82 | 100 |
| 2026-01-22 | 24.40 | $1.82 | 100 |
| 2026-01-21 | 23.80 | $1.82 | 100 |
| 2026-01-20 | 23.16 | $1.82 | 100 |
| 2026-01-16 | 22.49 | $1.82 | 100 |
| 2026-01-15 | 21.78 | $1.82 | 100 |
| 2026-01-14 | 21.03 | $1.82 | 100 |
| 2026-01-13 | 20.25 | $1.82 | 100 |
| 2026-01-12 | 19.43 | $1.82 | 100 |
| 2026-01-09 | 18.56 | $1.82 | 100 |
| 2026-01-08 | 17.64 | $1.82 | 900 |
| 2026-01-07 | 16.68 | $1.70 | 100 |
| 2026-01-06 | 17.18 | $1.70 | — |
| 2026-01-05 | 17.70 | $1.70 | 100 |
| 2026-01-02 | 18.24 | $1.70 | 100 |
| 2025-12-31 | 18.82 | $1.70 | 100 |
| 2025-12-30 | 19.42 | $1.80 | 4600 |
| 2025-12-29 | 17.78 | $1.80 | 4600 |
| 2025-12-26 | 16.04 | $1.81 | 4600 |
| 2025-12-24 | 13.92 | $1.67 | — |
| 2025-12-23 | 14.01 | $1.67 | 4600 |
| 2025-12-22 | 14.11 | $1.67 | 4600 |
| 2025-12-19 | 14.21 | $1.67 | 4600 |
| 2025-12-18 | 14.32 | $1.67 | 4600 |
| 2025-12-17 | 14.44 | $1.67 | 4600 |
| 2025-12-16 | 14.56 | $1.67 | 4600 |
| 2025-12-15 | 14.68 | $1.67 | — |
| 2025-12-12 | 14.82 | $1.67 | — |
| 2025-12-11 | 14.96 | $1.67 | — |
| 2025-12-10 | 15.11 | $1.67 | 4600 |
| 2025-12-09 | 15.26 | $1.67 | 4600 |
| 2025-12-08 | 15.43 | $1.67 | 4600 |
| 2025-12-05 | 15.60 | $1.67 | 4600 |
| 2025-12-04 | 15.78 | $1.67 | 4600 |
| 2025-12-03 | 15.97 | $1.67 | 4600 |
| 2025-12-02 | 16.17 | $1.67 | — |
| 2025-12-01 | 16.38 | $1.67 | 4600 |
| 2025-11-28 | 16.61 | $1.67 | — |
| 2025-11-26 | 16.84 | $1.67 | 4600 |
| 2025-11-25 | 17.09 | $1.67 | — |
| 2025-11-24 | 17.35 | $1.67 | 4600 |
| 2025-11-21 | 17.62 | $1.67 | 4600 |
| 2025-11-20 | 17.91 | $1.67 | 4600 |
| 2025-11-19 | 18.21 | $1.67 | 4600 |
| 2025-11-18 | 18.53 | $1.57 | 4600 |
| 2025-11-17 | 18.98 | $1.57 | 4600 |
| 2025-11-14 | 19.46 | $1.57 | 4600 |
| 2025-11-13 | 19.96 | $1.72 | 4600 |
| 2025-11-12 | 19.26 | $1.72 | 4600 |
| 2025-11-11 | 18.53 | $1.72 | 4600 |
| 2025-11-10 | 17.76 | $1.72 | 4600 |
| 2025-11-07 | 16.95 | $1.72 | 4600 |
| 2025-11-06 | 16.09 | $1.72 | 4600 |
| 2025-11-05 | 15.20 | $1.56 | 4600 |
| 2025-11-04 | 15.62 | $1.56 | 20000 |
| 2025-11-03 | 16.07 | $1.55 | 4600 |
| 2025-10-31 | 16.35 | $1.55 | 4600 |
| 2025-10-30 | 16.63 | $1.55 | 4600 |
| 2025-10-29 | 16.94 | $1.55 | 4600 |
| 2025-10-28 | 17.26 | $1.55 | — |
| 2025-10-27 | 17.60 | $1.55 | — |
| 2025-10-24 | 17.95 | $1.55 | — |
| 2025-10-23 | 18.32 | $1.55 | — |
| 2025-10-22 | 18.72 | $1.55 | — |
| 2025-10-21 | 19.13 | $1.55 | — |
| 2025-10-20 | 19.57 | $1.55 | — |
| 2025-10-17 | 20.02 | $1.55 | — |
| 2025-10-16 | 20.51 | $1.55 | — |
| 2025-10-15 | 21.01 | $1.55 | — |
| 2025-10-14 | 21.55 | $1.55 | — |
| 2025-10-13 | 22.11 | $1.55 | — |
| 2025-10-10 | 22.70 | $1.55 | 4700 |
| 2025-10-09 | 23.33 | $1.70 | — |
| 2025-10-08 | 23.80 | $1.70 | — |
| 2025-10-07 | 24.30 | $1.70 | 4600 |
| 2025-10-06 | 24.82 | $1.70 | 400 |
| 2025-10-03 | 25.77 | $1.75 | — |
| 2025-10-02 | 26.25 | $1.75 | 300 |
| 2025-10-01 | 26.76 | $1.48 | — |
| 2025-09-30 | 25.53 | $1.48 | — |
| 2025-09-29 | 24.23 | $1.48 | 100 |
| 2025-09-26 | 22.86 | $1.63 | — |
| 2025-09-25 | 23.04 | $1.63 | 6200 |
| 2025-09-24 | 23.23 | $1.65 | 100 |
| 2025-09-23 | 23.76 | $1.68 | 10000 |
| 2025-09-22 | 24.92 | $1.68 | 6000 |
| 2025-09-19 | 26.13 | $1.62 | — |
| 2025-09-18 | 25.78 | $1.62 | — |
| 2025-09-17 | 25.42 | $1.62 | — |
| 2025-09-16 | 25.04 | $1.62 | — |
| 2025-09-15 | 24.64 | $1.62 | — |
| 2025-09-12 | 24.21 | $1.62 | — |
| 2025-09-11 | 23.77 | $1.62 | — |
| 2025-09-10 | 23.30 | $1.62 | — |
| 2025-09-09 | 22.80 | $1.62 | — |
| 2025-09-08 | 22.28 | $1.62 | — |
| 2025-09-05 | 21.73 | $1.62 | — |
| 2025-09-04 | 21.16 | $1.62 | — |
| 2025-09-03 | 20.55 | $1.62 | — |
| 2025-09-02 | 19.91 | $1.62 | — |
| 2025-08-29 | 19.24 | $1.62 | — |
| 2025-08-28 | 18.53 | $1.62 | — |
| 2025-08-27 | 17.79 | $1.62 | — |
| 2025-08-26 | 17.00 | $1.62 | — |
| 2025-08-25 | 16.18 | $1.62 | 1300 |
| 2025-08-22 | 15.31 | $1.70 | — |
| 2025-08-21 | 15.03 | $1.70 | — |
| 2025-08-20 | 14.74 | $1.70 | — |
| 2025-08-19 | 14.43 | $1.70 | — |
| 2025-08-18 | 14.11 | $1.70 | — |
| 2025-08-15 | 13.76 | $1.70 | — |
| 2025-08-14 | 13.40 | $1.70 | — |
| 2025-08-13 | 13.03 | $1.70 | — |
| 2025-08-12 | 12.63 | $1.70 | — |
| 2025-08-11 | 12.21 | $1.70 | — |
| 2025-08-08 | 11.77 | $1.70 | — |
| 2025-08-07 | 11.30 | $1.70 | — |
| 2025-08-06 | 10.81 | $1.70 | 731 |
| 2025-08-05 | 10.30 | $1.78 | — |
| 2025-08-04 | 10.18 | $1.78 | — |
| 2025-08-01 | 10.06 | $1.78 | 6410 |
| 2025-07-31 | 9.93 | $1.91 | — |
| 2025-07-30 | 10.35 | $1.91 | — |
| 2025-07-29 | 10.80 | $1.91 | — |
| 2025-07-28 | 11.26 | $1.91 | — |
| 2025-07-25 | 11.76 | $1.91 | — |
| 2025-07-24 | 12.28 | $1.91 | — |
| 2025-07-23 | 12.82 | $1.91 | — |
| 2025-07-22 | 13.40 | $1.91 | — |
| 2025-07-21 | 14.00 | $1.92 | 731 |
| 2025-07-18 | 14.59 | $1.56 | — |
| 2025-07-17 | 13.41 | $1.56 | 1000 |
| 2025-07-16 | 12.17 | $1.80 | — |
| 2025-07-15 | 11.95 | $1.80 | 1400 |
| 2025-07-14 | 11.71 | $2.01 | — |
| 2025-07-11 | 11.67 | $2.01 | — |
| 2025-07-10 | 11.62 | $2.01 | — |
| 2025-07-09 | 11.57 | $2.01 | 5100 |
| 2025-07-08 | 11.52 | $1.96 | 500 |
| 2025-07-07 | 11.72 | $1.94 | — |
| 2025-07-03 | 11.74 | $1.94 | — |
| 2025-07-02 | 11.77 | $1.94 | — |
| 2025-07-01 | 11.79 | $1.94 | — |
| 2025-06-30 | 11.82 | $1.94 | — |
| 2025-06-27 | 11.85 | $1.94 | — |
| 2025-06-26 | 11.88 | $1.94 | 200 |
| 2025-06-25 | 11.92 | $2.00 | — |
| 2025-06-24 | 12.30 | $2.00 | 800 |
| 2025-06-23 | 12.69 | $2.13 | — |
| 2025-06-20 | 12.77 | $2.13 | — |
| 2025-06-18 | 12.86 | $2.13 | — |
| 2025-06-17 | 12.95 | $2.13 | 120 |
| 2025-06-16 | 13.04 | $1.98 | — |
| 2025-06-13 | 13.45 | $1.98 | — |
| 2025-06-12 | 13.87 | $1.98 | — |
| 2025-06-11 | 14.32 | $1.98 | — |
| 2025-06-10 | 14.79 | $1.98 | — |
| 2025-06-09 | 15.28 | $1.98 | 1000 |
| 2025-06-06 | 15.80 | $1.86 | — |
| 2025-06-05 | 15.67 | $1.86 | — |
| 2025-06-04 | 15.53 | $1.86 | — |
| 2025-06-03 | 15.38 | $1.86 | — |
| 2025-06-02 | 15.22 | $1.86 | 80500 |
| 2025-05-30 | 15.06 | $1.90 | 11000 |
| 2025-05-29 | 15.02 | $2.03 | 500 |
| 2025-05-28 | 15.49 | $1.95 | — |
| 2025-05-27 | 15.59 | $1.95 | 11100 |
| 2025-05-23 | 15.69 | $1.95 | 17149 |
| 2025-05-22 | 15.79 | $2.00 | 11000 |
| 2025-05-21 | 16.08 | $2.16 | — |
| 2025-05-20 | 16.83 | $2.16 | 70400 |
| 2025-05-19 | 17.62 | $2.32 | 10100 |
| 2025-05-16 | 17.70 | $1.89 | — |
| 2025-05-15 | 17.05 | $1.89 | — |
| 2025-05-14 | 16.35 | $1.89 | — |
| 2025-05-13 | 15.63 | $1.89 | 600 |
| 2025-05-12 | 14.86 | $2.25 | — |
| 2025-05-09 | 15.02 | $2.25 | 100 |
| 2025-05-08 | 15.20 | $2.35 | — |
| 2025-05-07 | 14.34 | $2.35 | — |
| 2025-05-06 | 13.43 | $2.35 | — |
| 2025-05-05 | 12.48 | $2.35 | 1300 |
| 2025-05-02 | 11.48 | $2.12 | — |
| 2025-05-01 | 11.95 | $2.12 | — |
| 2025-04-30 | 12.45 | $2.12 | — |
| 2025-04-29 | 12.97 | $2.12 | — |
| 2025-04-28 | 13.52 | $2.12 | — |
| 2025-04-25 | 14.10 | $2.12 | — |
| 2025-04-24 | 14.71 | $2.12 | — |
| 2025-04-23 | 15.35 | $2.12 | — |
| 2025-04-22 | 16.03 | $2.12 | — |
| 2025-04-21 | 16.74 | $2.12 | — |
| 2025-04-17 | 17.48 | $2.12 | — |
| 2025-04-16 | 18.27 | $2.12 | — |
| 2025-04-15 | 19.10 | $2.12 | — |
| 2025-04-14 | 19.97 | $2.12 | — |
| 2025-04-11 | 20.89 | $2.12 | — |
| 2025-04-10 | 21.86 | $2.12 | 3333 |
| 2025-04-09 | 22.88 | $2.05 | — |
| 2025-04-08 | 23.05 | $2.05 | 10000 |
| 2025-04-07 | 23.23 | $2.29 | — |
| 2025-04-04 | 24.15 | $2.29 | 1001 |
| 2025-04-03 | 25.11 | $2.30 | — |
| 2025-04-02 | 26.06 | $2.30 | 1100 |
| 2025-04-01 | 27.05 | $2.31 | — |
| 2025-03-31 | 28.04 | $2.31 | — |
| 2025-03-28 | 29.08 | $2.31 | 900 |
| 2025-03-27 | 30.17 | $2.61 | — |
| 2025-03-26 | 29.08 | $2.61 | — |
| 2025-03-25 | 27.92 | $2.61 | — |
| 2025-03-24 | 26.71 | $2.61 | — |
| 2025-03-21 | 25.44 | $2.61 | — |
| 2025-03-20 | 24.09 | $2.61 | — |
| 2025-03-19 | 22.68 | $2.61 | — |
| 2025-03-18 | 21.19 | $2.61 | 100 |
| 2025-03-17 | 19.62 | $2.22 | 10400 |
| 2025-03-14 | 18.93 | $2.12 | — |
| 2025-03-13 | 19.10 | $2.12 | — |
| 2025-03-12 | 19.29 | $2.12 | — |
| 2025-03-11 | 19.48 | $2.12 | — |
| 2025-03-10 | 19.68 | $2.12 | 10000 |
| 2025-03-07 | 19.90 | $2.12 | — |
| 2025-03-06 | 20.12 | $2.12 | 45500 |
| 2025-03-05 | 20.36 | $2.12 | — |
| 2025-03-04 | 20.70 | $2.12 | 105 |
| 2025-03-03 | 21.06 | $2.34 | — |
| 2025-02-28 | 19.93 | $2.34 | — |
| 2025-02-27 | 18.73 | $2.34 | 6200 |
| 2025-02-26 | 17.47 | $1.98 | — |
| 2025-02-25 | 17.80 | $1.98 | 300 |
| 2025-02-24 | 18.15 | $1.95 | 15000 |
| 2025-02-21 | 18.72 | $1.90 | 100 |
| 2025-02-20 | 19.67 | $2.02 | — |
| 2025-02-19 | 19.62 | $2.02 | — |
| 2025-02-18 | 19.56 | $2.02 | — |
| 2025-02-14 | 19.50 | $2.02 | 100 |
| 2025-02-13 | 19.43 | $1.98 | — |
| 2025-02-12 | 19.61 | $1.98 | 15500 |
| 2025-02-11 | 19.79 | $1.94 | 1300 |
| 2025-02-10 | 20.70 | $1.86 | — |
| 2025-02-07 | 20.93 | $1.86 | — |
| 2025-02-06 | 21.18 | $1.86 | 325 |
| 2025-02-05 | 21.43 | $2.00 | — |
| 2025-02-04 | 22.29 | $2.00 | — |
| 2025-02-03 | 23.19 | $2.00 | 500 |
| 2025-01-31 | 24.13 | $1.90 | 1000 |
| 2025-01-30 | 24.74 | $1.85 | — |
| 2025-01-29 | 24.81 | $1.85 | — |
| 2025-01-28 | 24.88 | $1.85 | — |
| 2025-01-27 | 24.95 | $1.85 | — |
| 2025-01-24 | 25.03 | $1.85 | — |
| 2025-01-23 | 25.11 | $1.85 | 5900 |
| 2025-01-22 | 25.20 | $1.83 | 5500 |
| 2025-01-21 | 25.09 | $1.83 | 500 |
| 2025-01-17 | 24.99 | $1.77 | — |
| 2025-01-16 | 24.29 | $1.77 | — |
| 2025-01-15 | 23.56 | $1.77 | — |
| 2025-01-14 | 22.79 | $1.77 | — |
| 2025-01-13 | 21.98 | $1.77 | 300 |
| 2025-01-10 | 21.13 | $1.86 | 2000 |
| 2025-01-08 | 20.60 | $2.10 | — |
| 2025-01-07 | 21.47 | $2.10 | 100 |
| 2025-01-06 | 22.39 | $2.00 | 1000 |
| 2025-01-03 | 22.40 | $1.97 | 500 |
| 2025-01-02 | 22.07 | $2.20 | — |
| 2024-12-31 | 22.41 | $2.20 | — |
| 2024-12-30 | 22.77 | $2.20 | 1000 |
| 2024-12-27 | 23.14 | $2.20 | — |
| 2024-12-26 | 21.94 | $2.20 | — |
| 2024-12-24 | 20.67 | $2.20 | — |
| 2024-12-23 | 19.34 | $2.20 | — |
| 2024-12-20 | 17.93 | $2.20 | 5000 |
| 2024-12-19 | 16.46 | $2.20 | — |
| 2024-12-18 | 14.90 | $2.20 | 5000 |
| 2024-12-17 | 13.26 | $2.13 | 11201 |
| 2024-12-16 | 11.54 | $1.98 | — |
| 2024-12-13 | 11.68 | $1.98 | — |
| 2024-12-12 | 11.84 | $1.98 | — |
| 2024-12-11 | 12.00 | $1.98 | — |
| 2024-12-10 | 12.17 | $1.98 | — |
| 2024-12-09 | 12.36 | $1.98 | — |
| 2024-12-06 | 12.55 | $1.98 | — |
| 2024-12-05 | 12.75 | $1.98 | — |
| 2024-12-04 | 12.96 | $1.98 | — |
| 2024-12-03 | 13.18 | $1.98 | — |
| 2024-12-02 | 13.41 | $1.98 | — |
| 2024-11-29 | 13.66 | $1.98 | — |
| 2024-11-27 | 13.92 | $1.98 | — |
| 2024-11-26 | 14.19 | $1.98 | — |
| 2024-11-25 | 14.48 | $1.98 | — |
| 2024-11-22 | 14.78 | $1.98 | — |
| 2024-11-21 | 15.10 | $1.98 | — |
| 2024-11-20 | 15.43 | $1.98 | 200 |
| 2024-11-19 | 15.79 | $2.14 | — |
| 2024-11-18 | 15.49 | $2.14 | — |
| 2024-11-15 | 15.18 | $2.14 | — |
| 2024-11-14 | 14.86 | $2.14 | — |
| 2024-11-13 | 14.52 | $2.14 | — |
| 2024-11-12 | 14.16 | $2.14 | — |
| 2024-11-11 | 13.78 | $2.14 | — |
| 2024-11-08 | 13.38 | $2.14 | — |
| 2024-11-07 | 12.96 | $2.14 | 100000 |
| 2024-11-06 | 12.52 | $1.99 | — |
| 2024-11-05 | 13.05 | $1.99 | — |
| 2024-11-04 | 13.62 | $1.99 | — |
| 2024-11-01 | 14.21 | $1.99 | — |
| 2024-10-31 | 14.84 | $1.99 | — |
| 2024-10-30 | 15.50 | $1.99 | — |
| 2024-10-29 | 16.19 | $1.99 | — |
| 2024-10-28 | 16.92 | $1.99 | — |
| 2024-10-25 | 17.69 | $1.99 | — |
| 2024-10-24 | 18.49 | $1.99 | — |
| 2024-10-23 | 19.34 | $1.99 | — |
| 2024-10-22 | 20.24 | $1.99 | — |
| 2024-10-21 | 21.18 | $1.99 | — |
| 2024-10-18 | 22.17 | $1.99 | 731 |
| 2024-10-17 | 23.22 | $2.00 | — |
| 2024-10-16 | 24.28 | $2.00 | — |
| 2024-10-15 | 25.39 | $2.00 | 11600 |
| 2024-10-14 | 26.56 | $2.16 | — |
| 2024-10-11 | 27.13 | $2.16 | — |
| 2024-10-10 | 27.73 | $2.16 | — |
| 2024-10-09 | 28.36 | $2.16 | — |
| 2024-10-08 | 29.03 | $2.16 | 10525 |
| 2024-10-07 | 29.72 | $2.50 | 6000 |
| 2024-10-04 | 29.20 | $2.45 | 2900 |
| 2024-10-03 | 29.21 | $2.40 | — |
| 2024-10-02 | 28.22 | $2.40 | 310 |
| 2024-10-01 | 27.17 | $2.30 | 1834 |
| 2024-09-30 | 26.30 | $2.05 | 2000 |
| 2024-09-27 | 26.13 | $1.84 | — |
| 2024-09-26 | 26.89 | $1.84 | — |
| 2024-09-25 | 27.69 | $1.84 | — |
| 2024-09-24 | 28.53 | $1.84 | 100 |
| 2024-09-23 | 29.42 | $1.60 | — |
| 2024-09-20 | 30.16 | $1.60 | — |
| 2024-09-19 | 30.94 | $1.60 | — |
| 2024-09-18 | 31.75 | $1.60 | — |
| 2024-09-17 | 32.62 | $1.60 | — |
| 2024-09-16 | 33.52 | $1.60 | 526 |
| 2024-09-13 | 34.48 | $1.63 | 2846 |
| 2024-09-12 | 35.48 | $1.58 | — |
| 2024-09-11 | 36.68 | $1.58 | 58100 |
| 2024-09-10 | 37.93 | $1.78 | — |
| 2024-09-09 | 37.63 | $1.78 | — |
| 2024-09-06 | 37.32 | $1.78 | — |
| 2024-09-05 | 36.98 | $1.78 | — |
| 2024-09-04 | 36.63 | $1.78 | — |
| 2024-09-03 | 36.26 | $1.78 | — |
| 2024-08-30 | 35.87 | $1.78 | 1000 |
| 2024-08-29 | 35.46 | $1.74 | 2400 |
| 2024-08-28 | 35.03 | $1.57 | 3800 |
| 2024-08-27 | 35.36 | $1.61 | 4300 |
| 2024-08-26 | 35.71 | $1.57 | 1100 |
| 2024-08-23 | 36.36 | $1.58 | — |
| 2024-08-22 | 36.98 | $1.58 | 200 |
| 2024-08-21 | 37.64 | $1.60 | 1800 |
| 2024-08-20 | 38.20 | $1.66 | 3500 |
| 2024-08-19 | 39.18 | $1.70 | 2000 |
| 2024-08-16 | 39.96 | $1.63 | 1500 |
| 2024-08-15 | 41.07 | $1.59 | 39200 |
| 2024-08-14 | 42.24 | $1.70 | 60400 |
| 2024-08-13 | 43.16 | $1.64 | 53600 |
| 2024-08-12 | 44.54 | $1.60 | 3200 |
| 2024-08-09 | 46.00 | $1.60 | 56000 |
| 2024-08-08 | 47.53 | $1.74 | 425 |
| 2024-08-07 | 49.61 | $1.46 | 40600 |
| 2024-08-06 | 49.30 | $1.46 | — |
| 2024-08-05 | 48.97 | $1.46 | 1200 |
| 2024-08-02 | 48.63 | $1.61 | — |
| 2024-08-01 | 48.86 | $1.61 | 600 |
| 2024-07-31 | 49.11 | $1.51 | — |
| 2024-07-30 | 48.00 | $1.51 | 400 |
| 2024-07-29 | 46.82 | $1.55 | — |
| 2024-07-26 | 45.70 | $1.55 | 300 |
| 2024-07-25 | 44.52 | $1.71 | — |
| 2024-07-24 | 43.84 | $1.71 | — |
| 2024-07-23 | 43.12 | $1.71 | — |
| 2024-07-22 | 42.37 | $1.71 | — |
| 2024-07-19 | 41.57 | $1.71 | — |
| 2024-07-18 | 40.74 | $1.71 | — |
| 2024-07-17 | 39.86 | $1.71 | — |
| 2024-07-16 | 38.93 | $1.71 | — |
| 2024-07-15 | 37.96 | $1.71 | — |
| 2024-07-12 | 36.93 | $1.71 | — |
| 2024-07-11 | 35.85 | $1.71 | — |
| 2024-07-10 | 34.71 | $1.71 | 800 |
| 2024-07-09 | 33.51 | $1.64 | — |
| 2024-07-08 | 31.54 | $1.64 | — |
| 2024-07-05 | 29.46 | $1.64 | — |
| 2024-07-03 | 27.27 | $1.64 | — |
| 2024-07-02 | 24.97 | $1.64 | — |
| 2024-07-01 | 22.54 | $1.64 | — |
| 2024-06-28 | 19.99 | $1.64 | — |
| 2024-06-27 | 17.30 | $1.64 | 7315 |
| 2024-06-26 | 14.47 | $2.51 | — |
| 2024-06-25 | 15.21 | $2.51 | — |
| 2024-06-24 | 16.00 | $2.51 | — |
| 2024-06-21 | 16.82 | $2.51 | — |
| 2024-06-20 | 17.69 | $2.51 | — |
| 2024-06-18 | 18.60 | $2.51 | — |
| 2024-06-17 | 19.56 | $2.51 | — |
| 2024-06-14 | 20.57 | $2.51 | — |
| 2024-06-13 | 21.64 | $2.51 | — |
| 2024-06-12 | 22.76 | $2.51 | 100 |
| 2024-06-11 | 23.94 | $2.51 | — |
| 2024-06-10 | 25.18 | $2.51 | — |
| 2024-06-07 | 26.49 | $2.51 | — |
| 2024-06-06 | 27.86 | $2.51 | — |
| 2024-06-05 | 29.31 | $2.51 | 300 |
| 2024-06-04 | 30.84 | $2.50 | — |
| 2024-06-03 | 32.41 | $2.50 | — |
| 2024-05-31 | 34.06 | $2.50 | — |
| 2024-05-30 | 35.80 | $2.50 | — |
| 2024-05-29 | 37.64 | $2.50 | — |
| 2024-05-28 | 39.57 | $2.50 | — |
| 2024-05-24 | 41.60 | $2.50 | 100 |
| 2024-05-23 | 43.73 | $2.26 | 2125 |
| 2024-05-22 | 45.72 | $2.69 | 2500 |
| 2024-05-21 | 45.04 | $2.65 | 500 |
| 2024-05-20 | 44.42 | $2.60 | 1500 |
| 2024-05-17 | 43.76 | $2.60 | 10210 |
| 2024-05-16 | 43.08 | $2.60 | 2100 |
| 2024-05-15 | 42.66 | $2.46 | — |
| 2024-05-14 | 42.87 | $2.46 | — |
| 2024-05-13 | 43.10 | $2.46 | — |
| 2024-05-10 | 43.33 | $2.46 | 3000 |
| 2024-05-09 | 43.58 | $2.14 | — |
| 2024-05-08 | 45.06 | $2.14 | — |
| 2024-05-07 | 46.61 | $2.14 | — |
| 2024-05-06 | 48.24 | $2.14 | — |
| 2024-05-03 | 49.96 | $2.14 | — |
| 2024-05-02 | 51.77 | $2.14 | — |
| 2024-05-01 | 53.68 | $2.14 | — |
| 2024-04-30 | 55.68 | $2.14 | 400 |
| 2024-04-29 | 57.79 | $2.09 | 300 |
| 2024-04-26 | 59.40 | $2.15 | — |
| 2024-04-25 | 61.59 | $2.15 | 5500 |
| 2024-04-24 | 63.90 | $2.44 | — |
| 2024-04-23 | 62.56 | $2.44 | — |
| 2024-04-22 | 61.15 | $2.44 | — |
| 2024-04-19 | 59.66 | $2.44 | 8000 |
| 2024-04-18 | 58.09 | $2.44 | — |
| 2024-04-17 | 56.45 | $2.44 | — |
| 2024-04-16 | 54.71 | $2.44 | — |
| 2024-04-15 | 52.89 | $2.44 | — |
| 2024-04-12 | 50.97 | $2.44 | — |
| 2024-04-11 | 48.94 | $2.44 | — |
| 2024-04-10 | 46.82 | $2.44 | — |
| 2024-04-09 | 44.57 | $2.44 | — |
| 2024-04-08 | 42.22 | $2.44 | — |
| 2024-04-05 | 39.73 | $2.44 | — |
| 2024-04-04 | 37.12 | $2.44 | — |
| 2024-04-03 | 34.37 | $2.44 | 4432 |
| 2024-04-02 | 31.47 | $2.21 | — |
| 2024-04-01 | 28.89 | $2.21 | — |
| 2024-03-28 | 26.17 | $2.21 | — |
| 2024-03-27 | 23.31 | $2.21 | — |
| 2024-03-26 | 20.30 | $2.21 | — |
| 2024-03-25 | 17.12 | $2.21 | 100 |
| 2024-03-22 | 13.79 | $1.93 | — |
| 2024-03-21 | 13.29 | $1.93 | — |
| 2024-03-20 | 12.77 | $1.93 | — |
| 2024-03-19 | 12.23 | $1.93 | — |
| 2024-03-18 | 11.65 | $1.93 | — |
| 2024-03-15 | 11.05 | $1.93 | — |
| 2024-03-14 | 10.41 | $1.93 | — |
| 2024-03-13 | 9.74 | $1.93 | 200 |
| 2024-03-12 | 9.03 | $1.90 | — |
| 2024-03-11 | 9.36 | $1.90 | — |
| 2024-03-08 | 9.71 | $1.90 | — |
| 2024-03-07 | 10.08 | $1.90 | — |
| 2024-03-06 | 10.46 | $1.90 | — |
| 2024-03-05 | 10.87 | $1.90 | — |
| 2024-03-04 | 11.29 | $1.90 | — |
| 2024-03-01 | 11.74 | $1.90 | — |
| 2024-02-29 | 12.21 | $1.90 | — |
| 2024-02-28 | 12.71 | $1.90 | — |
| 2024-02-27 | 13.23 | $1.90 | — |
| 2024-02-26 | 13.78 | $1.90 | — |
| 2024-02-23 | 14.36 | $1.90 | — |
| 2024-02-22 | 14.97 | $1.90 | — |
| 2024-02-21 | 15.61 | $1.90 | — |
| 2024-02-20 | 16.29 | $1.90 | — |
| 2024-02-16 | 17.00 | $1.90 | — |
| 2024-02-15 | 17.75 | $1.90 | — |
| 2024-02-14 | 18.54 | $1.90 | — |
| 2024-02-13 | 19.37 | $1.90 | — |
| 2024-02-12 | 20.24 | $1.90 | — |
| 2024-02-09 | 21.16 | $1.90 | — |
| 2024-02-08 | 22.13 | $1.90 | — |
| 2024-02-07 | 23.15 | $1.90 | — |
| 2024-02-06 | 24.22 | $1.90 | 200 |
| 2024-02-05 | 25.35 | $1.91 | — |
| 2024-02-02 | 26.40 | $1.91 | — |
| 2024-02-01 | 27.51 | $1.91 | — |
| 2024-01-31 | 28.68 | $1.91 | — |
| 2024-01-30 | 29.90 | $1.91 | — |
| 2024-01-29 | 31.20 | $1.91 | — |
| 2024-01-26 | 32.56 | $1.91 | — |
| 2024-01-25 | 33.99 | $1.91 | — |
| 2024-01-24 | 35.49 | $1.91 | — |
| 2024-01-23 | 37.08 | $1.91 | — |
| 2024-01-22 | 38.75 | $1.91 | — |
| 2024-01-19 | 40.51 | $1.91 | — |
| 2024-01-18 | 42.36 | $1.91 | 41112 |
| 2024-01-17 | 44.31 | $1.71 | — |
| 2024-01-16 | 45.19 | $1.71 | 600 |
| 2024-01-12 | 46.11 | $1.91 | — |
| 2024-01-11 | 48.25 | $1.91 | 300 |
| 2024-01-10 | 50.49 | $1.90 | 18900 |
| 2024-01-09 | 52.96 | $1.70 | — |
| 2024-01-08 | 52.54 | $1.70 | — |
| 2024-01-05 | 52.10 | $1.70 | — |
| 2024-01-04 | 51.64 | $1.70 | — |
| 2024-01-03 | 51.15 | $1.70 | — |
| 2024-01-02 | 50.64 | $1.70 | — |
| 2023-12-29 | 50.10 | $1.70 | 300 |
| 2023-12-28 | 49.53 | $1.79 | — |
| 2023-12-27 | 49.48 | $1.79 | 1000 |
| 2023-12-26 | 49.43 | $1.79 | — |
| 2023-12-22 | 49.37 | $1.79 | — |
| 2023-12-21 | 49.31 | $1.79 | — |
| 2023-12-20 | 49.25 | $1.79 | 1000 |
| 2023-12-19 | 49.18 | $1.95 | — |
| 2023-12-18 | 50.51 | $1.95 | — |
| 2023-12-15 | 51.90 | $1.95 | — |
| 2023-12-14 | 53.36 | $1.95 | — |
| 2023-12-13 | 54.90 | $1.95 | — |
| 2023-12-12 | 56.52 | $1.95 | — |
| 2023-12-11 | 58.23 | $1.95 | — |
| 2023-12-08 | 60.02 | $1.95 | — |
| 2023-12-07 | 61.91 | $1.95 | — |
| 2023-12-06 | 63.90 | $1.95 | — |
| 2023-12-05 | 66.00 | $1.95 | — |
| 2023-12-04 | 68.20 | $1.95 | 18405 |
| 2023-12-01 | 70.53 | $2.09 | 7000 |
| 2023-11-30 | 74.16 | $2.00 | — |
| 2023-11-29 | 75.95 | $2.00 | 15100 |
| 2023-11-28 | 77.83 | $2.08 | — |
| 2023-11-27 | 77.16 | $2.08 | — |
| 2023-11-24 | 76.45 | $2.08 | — |
| 2023-11-22 | 75.70 | $2.08 | — |
| 2023-11-21 | 74.92 | $2.08 | — |
| 2023-11-20 | 74.10 | $2.08 | — |
| 2023-11-17 | 73.23 | $2.08 | — |
| 2023-11-16 | 72.32 | $2.08 | — |
| 2023-11-15 | 71.35 | $2.08 | — |
| 2023-11-14 | 70.34 | $2.08 | — |
| 2023-11-13 | 69.28 | $2.08 | — |
| 2023-11-10 | 68.15 | $2.08 | — |
| 2023-11-09 | 66.97 | $2.08 | — |
| 2023-11-08 | 65.73 | $2.08 | — |
| 2023-11-07 | 64.42 | $2.08 | 4000 |
| 2023-11-06 | 63.05 | $2.08 | 100 |
| 2023-11-03 | 61.60 | $2.22 | — |
| 2023-11-02 | 60.23 | $2.22 | — |
| 2023-11-01 | 58.80 | $2.22 | 200 |
| 2023-10-31 | 57.28 | $2.37 | — |
| 2023-10-30 | 55.98 | $2.37 | 100 |
| 2023-10-27 | 54.60 | $2.60 | — |
| 2023-10-26 | 54.51 | $2.60 | — |
| 2023-10-25 | 54.42 | $2.60 | — |
| 2023-10-24 | 54.32 | $2.60 | — |
| 2023-10-23 | 54.22 | $2.60 | — |
| 2023-10-20 | 54.12 | $2.60 | — |
| 2023-10-19 | 54.01 | $2.60 | — |
| 2023-10-18 | 53.89 | $2.60 | — |
| 2023-10-17 | 53.76 | $2.60 | — |
| 2023-10-16 | 53.63 | $2.60 | — |
| 2023-10-13 | 53.50 | $2.60 | — |
| 2023-10-12 | 53.35 | $2.60 | — |
| 2023-10-11 | 53.20 | $2.60 | — |
| 2023-10-10 | 53.04 | $2.60 | — |
| 2023-10-09 | 52.87 | $2.60 | — |
| 2023-10-06 | 52.70 | $2.60 | — |
| 2023-10-05 | 52.51 | $2.60 | — |
| 2023-10-04 | 52.31 | $2.60 | — |
| 2023-10-03 | 52.11 | $2.60 | — |
| 2023-10-02 | 51.89 | $2.60 | — |
| 2023-09-29 | 51.66 | $2.60 | — |
| 2023-09-28 | 51.42 | $2.60 | 345 |
| 2023-09-27 | 51.17 | $2.59 | — |
| 2023-09-26 | 52.13 | $2.59 | — |
| 2023-09-25 | 53.14 | $2.59 | — |
| 2023-09-22 | 54.21 | $2.59 | — |
| 2023-09-21 | 55.33 | $2.59 | — |
| 2023-09-20 | 56.51 | $2.59 | — |
| 2023-09-19 | 57.75 | $2.59 | — |
| 2023-09-18 | 59.06 | $2.59 | — |
| 2023-09-15 | 60.43 | $2.59 | — |
| 2023-09-14 | 61.88 | $2.59 | — |
| 2023-09-13 | 63.41 | $2.59 | — |
| 2023-09-12 | 65.01 | $2.59 | — |
| 2023-09-11 | 66.70 | $2.59 | — |
| 2023-09-08 | 68.48 | $2.59 | 16926 |
| 2023-09-07 | 70.36 | $3.00 | — |
| 2023-09-06 | 69.85 | $3.00 | — |
| 2023-09-05 | 69.32 | $3.00 | — |
| 2023-09-01 | 68.76 | $3.00 | — |
| 2023-08-31 | 68.17 | $3.00 | — |
| 2023-08-30 | 67.55 | $3.00 | — |
| 2023-08-29 | 66.90 | $3.00 | — |
| 2023-08-28 | 66.21 | $3.00 | — |
| 2023-08-25 | 65.49 | $3.00 | — |
| 2023-08-24 | 64.72 | $3.00 | — |
| 2023-08-23 | 63.92 | $3.00 | — |
| 2023-08-22 | 63.08 | $3.00 | — |
| 2023-08-21 | 62.19 | $3.00 | — |
| 2023-08-18 | 61.25 | $3.00 | — |
| 2023-08-17 | 60.27 | $3.00 | — |
| 2023-08-16 | 59.23 | $3.00 | — |
| 2023-08-15 | 58.14 | $3.00 | — |
| 2023-08-14 | 56.99 | $3.00 | — |
| 2023-08-11 | 55.79 | $3.00 | — |
| 2023-08-10 | 54.51 | $3.00 | — |
| 2023-08-09 | 53.17 | $3.00 | — |
| 2023-08-08 | 51.76 | $3.00 | — |
| 2023-08-07 | 50.28 | $3.00 | — |
| 2023-08-04 | 48.72 | $3.00 | — |
| 2023-08-03 | 47.07 | $3.00 | — |
| 2023-08-02 | 45.34 | $3.00 | — |
| 2023-08-01 | 43.52 | $3.00 | 100 |
| 2023-07-31 | 41.60 | $3.00 | 2008 |
| 2023-07-28 | 39.59 | $2.72 | 2200 |
| 2023-07-27 | 37.86 | $2.33 | 200 |
| 2023-07-26 | 37.47 | $2.08 | — |
| 2023-07-25 | 37.44 | $2.08 | — |
| 2023-07-24 | 37.41 | $2.08 | — |
| 2023-07-21 | 37.38 | $2.08 | — |
| 2023-07-20 | 37.35 | $2.08 | — |
| 2023-07-19 | 37.31 | $2.08 | — |
| 2023-07-18 | 37.27 | $2.08 | — |
| 2023-07-17 | 37.23 | $2.08 | — |
| 2023-07-14 | 37.19 | $2.08 | — |
| 2023-07-13 | 37.15 | $2.08 | — |
| 2023-07-12 | 37.10 | $2.08 | — |
| 2023-07-11 | 37.05 | $2.08 | — |
| 2023-07-10 | 37.00 | $2.08 | — |
| 2023-07-07 | 36.94 | $2.08 | — |
| 2023-07-06 | 36.89 | $2.08 | — |
| 2023-07-05 | 36.83 | $2.08 | — |
| 2023-07-03 | 36.76 | $2.08 | — |
| 2023-06-30 | 36.70 | $2.08 | — |
| 2023-06-29 | 36.63 | $2.08 | — |
| 2023-06-28 | 36.55 | $2.08 | — |
| 2023-06-27 | 36.47 | $2.08 | — |
| 2023-06-26 | 36.39 | $2.08 | — |
| 2023-06-23 | 36.31 | $2.08 | — |
| 2023-06-22 | 36.21 | $2.08 | 1000 |
| 2023-06-21 | 36.12 | $2.23 | — |
| 2023-06-20 | 37.20 | $2.23 | — |
| 2023-06-16 | 38.33 | $2.23 | — |
| 2023-06-15 | 39.53 | $2.23 | — |
| 2023-06-14 | 40.79 | $2.23 | — |
| 2023-06-13 | 42.11 | $2.23 | — |
| 2023-06-12 | 43.51 | $2.23 | — |
| 2023-06-09 | 44.97 | $2.23 | 16926 |
| 2023-06-08 | 46.52 | $2.01 | — |
| 2023-06-07 | 44.84 | $2.01 | 348 |
| 2023-06-06 | 43.07 | $2.33 | — |
| 2023-06-05 | 44.03 | $2.33 | — |
| 2023-06-02 | 45.05 | $2.33 | — |
| 2023-06-01 | 46.11 | $2.33 | — |
| 2023-05-31 | 47.23 | $2.33 | — |
| 2023-05-30 | 48.41 | $2.33 | — |
| 2023-05-26 | 49.66 | $2.33 | 100 |
| 2023-05-25 | 50.96 | $2.35 | 4700 |
| 2023-05-24 | 52.82 | $2.30 | — |
| 2023-05-23 | 52.31 | $2.30 | — |
| 2023-05-22 | 51.77 | $2.30 | — |
| 2023-05-19 | 51.20 | $2.30 | — |
| 2023-05-18 | 50.60 | $2.30 | — |
| 2023-05-17 | 49.97 | $2.30 | — |
| 2023-05-16 | 49.30 | $2.30 | — |
| 2023-05-15 | 48.61 | $2.30 | — |
| 2023-05-12 | 47.87 | $2.30 | — |
| 2023-05-11 | 47.10 | $2.30 | — |
| 2023-05-10 | 46.28 | $2.30 | — |
| 2023-05-09 | 45.42 | $2.30 | — |
| 2023-05-08 | 44.52 | $2.30 | — |
| 2023-05-05 | 43.57 | $2.30 | — |
| 2023-05-04 | 42.57 | $2.30 | — |
| 2023-05-03 | 41.52 | $2.30 | — |
| 2023-05-02 | 40.41 | $2.30 | — |
| 2023-05-01 | 39.24 | $2.30 | — |
| 2023-04-28 | 38.01 | $2.30 | — |
| 2023-04-27 | 36.72 | $2.30 | — |
| 2023-04-26 | 35.36 | $2.30 | 300 |
| 2023-04-25 | 33.92 | $2.42 | — |
| 2023-04-24 | 33.39 | $2.42 | — |
| 2023-04-21 | 32.83 | $2.42 | — |
| 2023-04-20 | 32.24 | $2.42 | — |
| 2023-04-19 | 31.62 | $2.42 | — |
| 2023-04-18 | 30.97 | $2.42 | 13800 |
| 2023-04-17 | 30.28 | $2.42 | 800 |
| 2023-04-14 | 29.56 | $2.41 | — |
| 2023-04-13 | 28.57 | $2.41 | — |
| 2023-04-12 | 27.53 | $2.41 | — |
| 2023-04-11 | 26.44 | $2.41 | — |
| 2023-04-10 | 25.29 | $2.41 | — |
| 2023-04-06 | 24.08 | $2.41 | — |
| 2023-04-05 | 22.80 | $2.41 | — |
| 2023-04-04 | 21.46 | $2.41 | — |
| 2023-04-03 | 20.05 | $2.41 | — |
| 2023-03-31 | 18.56 | $2.41 | — |
| 2023-03-30 | 17.00 | $2.41 | — |
| 2023-03-29 | 15.35 | $2.41 | — |
| 2023-03-28 | 13.61 | $2.41 | — |
| 2023-03-27 | 11.79 | $2.41 | 400 |
| 2023-03-24 | 9.86 | $2.76 | — |
| 2023-03-23 | 10.13 | $2.76 | — |
| 2023-03-22 | 10.40 | $2.76 | — |
| 2023-03-21 | 10.69 | $2.76 | — |
| 2023-03-20 | 10.99 | $2.76 | — |
| 2023-03-17 | 11.31 | $2.76 | — |
| 2023-03-16 | 11.65 | $2.76 | — |
| 2023-03-15 | 12.00 | $2.76 | — |
| 2023-03-14 | 12.38 | $2.76 | — |
| 2023-03-13 | 12.77 | $2.76 | — |
| 2023-03-10 | 13.18 | $2.76 | — |
| 2023-03-09 | 13.62 | $2.76 | — |
| 2023-03-08 | 14.08 | $2.76 | — |
| 2023-03-07 | 14.56 | $2.76 | — |
| 2023-03-06 | 15.07 | $2.76 | 2000 |
| 2023-03-03 | 15.60 | $2.78 | — |
| 2023-03-02 | 16.01 | $2.78 | — |
| 2023-03-01 | 16.44 | $2.78 | 1003 |
| 2023-02-28 | 16.89 | $2.75 | — |
| 2023-02-27 | 17.54 | $2.75 | 400 |
| 2023-02-24 | 18.24 | $2.60 | — |
| 2023-02-23 | 18.41 | $2.60 | 4000 |
| 2023-02-22 | 18.59 | $2.78 | — |
| 2023-02-21 | 19.09 | $2.78 | — |
| 2023-02-17 | 19.63 | $2.78 | — |
| 2023-02-16 | 20.19 | $2.78 | — |
| 2023-02-15 | 20.78 | $2.78 | — |
| 2023-02-14 | 21.40 | $2.78 | — |
| 2023-02-13 | 22.06 | $2.78 | — |
| 2023-02-10 | 22.75 | $2.78 | — |
| 2023-02-09 | 23.47 | $2.78 | — |
| 2023-02-08 | 24.24 | $2.78 | — |
| 2023-02-07 | 25.04 | $2.78 | — |
| 2023-02-06 | 25.89 | $2.78 | 800 |
| 2023-02-03 | 26.78 | $2.63 | 1200 |
| 2023-02-02 | 27.72 | $2.80 | 2400 |
| 2023-02-01 | 28.09 | $2.83 | 4901 |
| 2023-01-31 | 28.49 | $2.75 | 1005 |
| 2023-01-30 | 29.19 | $2.97 | 3000 |
| 2023-01-27 | 29.39 | $2.70 | — |
| 2023-01-26 | 30.76 | $2.70 | — |
| 2023-01-25 | 32.21 | $2.70 | — |
| 2023-01-24 | 33.72 | $2.70 | — |
| 2023-01-23 | 35.32 | $2.70 | — |
| 2023-01-20 | 37.00 | $2.70 | — |
| 2023-01-19 | 38.78 | $2.70 | — |
| 2023-01-18 | 40.64 | $2.70 | — |
| 2023-01-17 | 42.60 | $2.70 | — |
| 2023-01-13 | 44.67 | $2.70 | 700 |
| 2023-01-12 | 46.84 | $2.68 | 100 |
| 2023-01-11 | 49.20 | $3.26 | — |
| 2023-01-10 | 48.59 | $3.26 | — |
| 2023-01-09 | 47.96 | $3.26 | — |
| 2023-01-06 | 47.30 | $3.26 | — |
| 2023-01-05 | 46.60 | $3.26 | 4800 |
| 2023-01-04 | 45.86 | $3.11 | — |
| 2023-01-03 | 45.35 | $3.11 | — |
| 2022-12-30 | 44.82 | $3.11 | — |
| 2022-12-29 | 44.25 | $3.11 | 100 |
| 2022-12-28 | 43.66 | $3.15 | 2200 |
| 2022-12-27 | 42.80 | $2.70 | — |
| 2022-12-23 | 42.84 | $2.70 | — |
| 2022-12-22 | 42.88 | $2.70 | 2000 |
| 2022-12-21 | 42.92 | $2.61 | — |
| 2022-12-20 | 43.22 | $2.61 | — |
| 2022-12-19 | 43.53 | $2.61 | 248 |
| 2022-12-16 | 43.86 | $2.56 | — |
| 2022-12-15 | 44.35 | $2.56 | — |
| 2022-12-14 | 44.85 | $2.56 | 200 |
| 2022-12-13 | 45.39 | $2.79 | — |
| 2022-12-12 | 44.58 | $2.79 | — |
| 2022-12-09 | 43.72 | $2.79 | 248 |
| 2022-12-08 | 42.81 | $2.59 | — |
| 2022-12-07 | 42.21 | $2.59 | — |
| 2022-12-06 | 41.58 | $2.59 | — |
| 2022-12-05 | 40.91 | $2.59 | — |
| 2022-12-02 | 40.21 | $2.59 | 1100 |
| 2022-12-01 | 39.48 | $1.81 | — |
| 2022-11-30 | 41.20 | $1.81 | — |
| 2022-11-29 | 43.01 | $1.81 | — |
| 2022-11-28 | 44.92 | $1.81 | — |
| 2022-11-25 | 46.93 | $1.81 | — |
| 2022-11-23 | 49.05 | $1.81 | — |
| 2022-11-22 | 51.27 | $1.81 | 2100 |
| 2022-11-21 | 53.62 | $2.15 | — |
| 2022-11-18 | 53.99 | $2.15 | — |
| 2022-11-17 | 54.38 | $2.15 | — |
| 2022-11-16 | 54.79 | $2.15 | — |
| 2022-11-15 | 55.23 | $2.15 | 2100 |
| 2022-11-14 | 55.68 | $1.62 | — |
| 2022-11-11 | 54.83 | $1.62 | — |
| 2022-11-10 | 53.92 | $1.62 | — |
| 2022-11-09 | 52.97 | $1.62 | — |
| 2022-11-08 | 51.97 | $1.62 | — |
| 2022-11-07 | 50.92 | $1.62 | — |
| 2022-11-04 | 49.81 | $1.62 | — |
| 2022-11-03 | 48.65 | $1.62 | — |
| 2022-11-02 | 47.42 | $1.62 | — |
| 2022-11-01 | 46.13 | $1.62 | — |
| 2022-10-31 | 44.77 | $1.62 | — |
| 2022-10-28 | 43.33 | $1.62 | — |
| 2022-10-27 | 41.83 | $1.62 | — |
| 2022-10-26 | 40.24 | $1.62 | 1000 |
| 2022-10-25 | 38.57 | $1.58 | — |
| 2022-10-24 | 36.01 | $1.58 | 100 |
| 2022-10-21 | 33.31 | $1.72 | — |
| 2022-10-20 | 30.73 | $1.72 | — |
| 2022-10-19 | 28.02 | $1.72 | — |
| 2022-10-18 | 25.17 | $1.72 | — |
| 2022-10-17 | 22.16 | $1.72 | 2000 |
| 2022-10-14 | 18.99 | $1.71 | 500 |
| 2022-10-13 | 15.45 | $2.13 | — |
| 2022-10-12 | 15.54 | $2.13 | — |
| 2022-10-11 | 15.64 | $2.13 | — |
| 2022-10-10 | 15.74 | $2.13 | — |
| 2022-10-07 | 15.84 | $2.13 | — |
| 2022-10-06 | 15.95 | $2.13 | — |
| 2022-10-05 | 16.07 | $2.13 | — |
| 2022-10-04 | 16.19 | $2.13 | — |
| 2022-10-03 | 16.32 | $2.13 | — |
| 2022-09-30 | 16.45 | $2.13 | — |
| 2022-09-29 | 16.60 | $2.13 | — |
| 2022-09-28 | 16.75 | $2.13 | — |
| 2022-09-27 | 16.90 | $2.13 | — |
| 2022-09-26 | 17.07 | $2.13 | — |
| 2022-09-23 | 17.25 | $2.13 | — |
| 2022-09-22 | 17.43 | $2.13 | — |
| 2022-09-21 | 17.62 | $2.13 | — |
| 2022-09-20 | 17.83 | $2.13 | — |
| 2022-09-19 | 18.04 | $2.13 | — |
| 2022-09-16 | 18.27 | $2.13 | — |
| 2022-09-15 | 18.51 | $2.13 | — |
| 2022-09-14 | 18.76 | $2.13 | — |
| 2022-09-13 | 19.02 | $2.13 | — |
| 2022-09-12 | 19.30 | $2.13 | — |
| 2022-09-09 | 19.59 | $2.13 | — |
| 2022-09-08 | 19.90 | $2.13 | — |
| 2022-09-07 | 20.22 | $2.13 | 100 |
| 2022-09-06 | 20.56 | $2.18 | — |
| 2022-09-02 | 19.26 | $2.18 | — |
| 2022-09-01 | 17.88 | $2.18 | — |
| 2022-08-31 | 16.43 | $2.18 | — |
| 2022-08-30 | 14.91 | $2.18 | — |
| 2022-08-29 | 13.31 | $2.18 | 1000 |
| 2022-08-26 | 11.62 | $2.06 | — |
| 2022-08-25 | 11.85 | $2.06 | — |
| 2022-08-24 | 12.09 | $2.06 | — |
| 2022-08-23 | 12.35 | $2.06 | — |
| 2022-08-22 | 12.61 | $2.06 | — |
| 2022-08-19 | 12.90 | $2.06 | — |
| 2022-08-18 | 13.19 | $2.06 | — |
| 2022-08-17 | 13.51 | $2.06 | — |
| 2022-08-16 | 13.84 | $2.06 | — |
| 2022-08-15 | 14.18 | $2.06 | — |
| 2022-08-12 | 14.55 | $2.06 | — |
| 2022-08-11 | 14.93 | $2.06 | — |
| 2022-08-10 | 15.34 | $2.06 | — |
| 2022-08-09 | 15.76 | $2.06 | — |
| 2022-08-08 | 16.21 | $2.06 | — |
| 2022-08-05 | 16.69 | $2.06 | — |
| 2022-08-04 | 17.18 | $2.06 | — |
| 2022-08-03 | 17.71 | $2.06 | — |
| 2022-08-02 | 18.26 | $2.06 | — |
| 2022-08-01 | 18.84 | $2.06 | — |
| 2022-07-29 | 19.45 | $2.06 | — |
| 2022-07-28 | 20.09 | $2.06 | — |
| 2022-07-27 | 20.76 | $2.06 | — |
| 2022-07-26 | 21.48 | $2.06 | — |
| 2022-07-25 | 22.22 | $2.06 | — |
| 2022-07-22 | 23.01 | $2.06 | — |
| 2022-07-21 | 23.84 | $2.06 | — |
| 2022-07-20 | 24.72 | $2.06 | — |
| 2022-07-19 | 25.64 | $2.06 | — |
| 2022-07-18 | 26.60 | $2.06 | — |
| 2022-07-15 | 27.62 | $2.06 | 100 |
| 2022-07-14 | 28.70 | $2.14 | — |
| 2022-07-13 | 29.85 | $2.14 | 1000 |
| 2022-07-12 | 31.07 | $2.33 | — |
| 2022-07-11 | 29.67 | $2.33 | — |
| 2022-07-08 | 28.19 | $2.33 | — |
| 2022-07-07 | 26.64 | $2.33 | — |
| 2022-07-06 | 25.00 | $2.33 | — |
| 2022-07-05 | 23.28 | $2.33 | — |
| 2022-07-01 | 21.47 | $2.33 | — |
| 2022-06-30 | 19.57 | $2.33 | — |
| 2022-06-29 | 17.56 | $2.33 | 300 |
| 2022-06-28 | 15.45 | $2.16 | — |
| 2022-06-27 | 14.05 | $2.16 | 1500 |
| 2022-06-24 | 12.57 | $1.99 | — |
| 2022-06-23 | 12.53 | $1.99 | — |
| 2022-06-22 | 12.49 | $1.99 | — |
| 2022-06-21 | 12.45 | $1.99 | — |
| 2022-06-17 | 12.41 | $1.99 | — |
| 2022-06-16 | 12.36 | $1.99 | — |
| 2022-06-15 | 12.31 | $1.99 | — |
| 2022-06-14 | 12.26 | $1.99 | — |
| 2022-06-13 | 12.21 | $1.99 | — |
| 2022-06-10 | 12.15 | $1.99 | — |
| 2022-06-09 | 12.09 | $1.99 | — |
| 2022-06-08 | 12.03 | $1.99 | — |
| 2022-06-07 | 11.97 | $1.99 | 100 |
| 2022-06-06 | 11.90 | $1.96 | — |
| 2022-06-03 | 12.04 | $1.96 | — |
| 2022-06-02 | 12.19 | $1.96 | — |
| 2022-06-01 | 12.35 | $1.96 | — |
| 2022-05-31 | 12.51 | $1.96 | 500 |
| 2022-05-27 | 12.69 | $1.75 | — |
| 2022-05-26 | 12.20 | $1.75 | — |
| 2022-05-25 | 11.68 | $1.75 | — |
| 2022-05-24 | 11.13 | $1.75 | — |
| 2022-05-23 | 10.56 | $1.75 | 1500 |
| 2022-05-20 | 9.95 | $1.90 | — |
| 2022-05-19 | 10.28 | $1.90 | — |
| 2022-05-18 | 10.62 | $1.90 | — |
| 2022-05-17 | 10.99 | $1.90 | — |
| 2022-05-16 | 11.37 | $1.90 | — |
| 2022-05-13 | 11.77 | $1.90 | — |
| 2022-05-12 | 12.19 | $1.90 | — |
| 2022-05-11 | 12.63 | $1.90 | — |
| 2022-05-10 | 13.10 | $1.90 | — |
| 2022-05-09 | 13.59 | $1.90 | — |
| 2022-05-06 | 14.11 | $1.90 | — |
| 2022-05-05 | 14.66 | $1.90 | — |
| 2022-05-04 | 15.23 | $1.90 | — |
| 2022-05-03 | 15.83 | $1.90 | — |
| 2022-05-02 | 16.47 | $1.90 | 1000 |
| 2022-04-29 | 17.14 | $1.92 | — |
| 2022-04-28 | 17.92 | $1.92 | 300 |
| 2022-04-27 | 18.74 | $1.65 | — |
| 2022-04-26 | 18.43 | $1.65 | 100 |
| 2022-04-25 | 18.10 | $1.95 | — |
| 2022-04-22 | 18.86 | $1.95 | 100 |
| 2022-04-21 | 19.67 | $1.83 | 742 |
| 2022-04-20 | 20.22 | $2.04 | 200 |
| 2022-04-19 | 20.74 | $2.06 | 28000 |
| 2022-04-18 | 21.16 | $2.06 | — |
| 2022-04-14 | 21.61 | $2.06 | 100 |
| 2022-04-13 | 22.08 | $1.87 | 100 |
| 2022-04-12 | 23.02 | $1.80 | — |
| 2022-04-11 | 23.61 | $1.80 | — |
| 2022-04-08 | 24.24 | $1.80 | — |
| 2022-04-07 | 24.90 | $1.80 | 642 |
| 2022-04-06 | 25.59 | $1.94 | — |
| 2022-04-05 | 26.93 | $1.94 | — |
| 2022-04-04 | 28.35 | $1.94 | 909 |
| 2022-04-01 | 29.83 | $1.69 | — |
| 2022-03-31 | 30.05 | $1.69 | — |
| 2022-03-30 | 30.28 | $1.69 | — |
| 2022-03-29 | 30.53 | $1.69 | — |
| 2022-03-28 | 30.79 | $1.69 | — |
| 2022-03-25 | 31.06 | $1.69 | 100 |
| 2022-03-24 | 31.34 | $1.82 | 300 |
| 2022-03-23 | 32.07 | $1.77 | — |
| 2022-03-22 | 32.57 | $1.77 | — |
| 2022-03-21 | 33.11 | $1.77 | — |
| 2022-03-18 | 33.67 | $1.78 | 2000 |
| 2022-03-17 | 34.29 | $1.43 | — |
| 2022-03-16 | 32.94 | $1.43 | — |
| 2022-03-15 | 31.51 | $1.43 | — |
| 2022-03-14 | 30.00 | $1.44 | 1600 |
| 2022-03-11 | 28.43 | $1.84 | 4000 |
| 2022-03-10 | 27.67 | $1.84 | 1500 |
| 2022-03-09 | 26.86 | $1.90 | 600 |
| 2022-03-08 | 26.22 | $1.86 | 9500 |
| 2022-03-07 | 25.33 | $2.17 | — |
| 2022-03-04 | 25.62 | $2.17 | 3100 |
| 2022-03-03 | 25.93 | $2.37 | 200 |
| 2022-03-02 | 27.02 | $2.28 | 200 |
| 2022-03-01 | 28.04 | $2.31 | 200 |
| 2022-02-28 | 29.36 | $2.42 | 28000 |
| 2022-02-25 | 29.97 | $2.42 | — |
| 2022-02-24 | 30.62 | $2.42 | — |
| 2022-02-23 | 31.29 | $2.42 | — |
| 2022-02-22 | 32.01 | $2.42 | 400 |
| 2022-02-18 | 32.75 | $2.58 | — |
| 2022-02-17 | 31.59 | $2.58 | — |
| 2022-02-16 | 30.36 | $2.58 | — |
| 2022-02-15 | 29.07 | $2.58 | 1200 |
| 2022-02-14 | 27.72 | $2.58 | 1000 |
| 2022-02-11 | 26.02 | $2.16 | — |
| 2022-02-10 | 26.43 | $2.16 | — |
| 2022-02-09 | 26.87 | $2.16 | — |
| 2022-02-08 | 27.33 | $2.16 | — |
| 2022-02-07 | 27.82 | $2.16 | — |
| 2022-02-04 | 28.33 | $2.16 | — |
| 2022-02-03 | 28.87 | $2.16 | — |
| 2022-02-02 | 29.43 | $2.16 | — |
| 2022-02-01 | 30.03 | $2.16 | — |
| 2022-01-31 | 30.66 | $2.16 | — |
| 2022-01-28 | 31.32 | $2.16 | — |
| 2022-01-27 | 32.02 | $2.16 | 909 |
| 2022-01-26 | 32.75 | $2.11 | — |
| 2022-01-25 | 32.63 | $2.11 | — |
| 2022-01-24 | 32.50 | $2.11 | — |
| 2022-01-21 | 32.36 | $2.11 | — |
| 2022-01-20 | 32.22 | $2.11 | — |
| 2022-01-19 | 32.07 | $2.11 | — |
| 2022-01-18 | 31.91 | $2.11 | — |
| 2022-01-14 | 31.74 | $2.11 | — |
| 2022-01-13 | 31.57 | $2.11 | — |
| 2022-01-12 | 31.38 | $2.11 | — |
| 2022-01-11 | 31.19 | $2.11 | — |
| 2022-01-10 | 30.98 | $2.11 | — |
| 2022-01-07 | 30.77 | $2.11 | — |
| 2022-01-06 | 30.54 | $2.11 | — |
| 2022-01-05 | 30.30 | $2.11 | — |
| 2022-01-04 | 30.05 | $2.11 | — |
| 2022-01-03 | 29.78 | $2.11 | — |
| 2021-12-31 | 29.51 | $2.11 | — |
| 2021-12-30 | 29.21 | $2.11 | — |
| 2021-12-29 | 28.90 | $2.11 | 100 |
| 2021-12-28 | 28.58 | $2.21 | 300 |
| 2021-12-27 | 28.63 | $2.18 | — |
| 2021-12-23 | 28.46 | $2.18 | 500 |
| 2021-12-22 | 28.27 | $2.18 | 200 |
| 2021-12-21 | 28.08 | $2.17 | 3300 |
| 2021-12-20 | 27.81 | $2.16 | — |
| 2021-12-17 | 27.46 | $2.16 | — |
| 2021-12-16 | 27.09 | $2.16 | — |
| 2021-12-15 | 26.70 | $2.16 | — |
| 2021-12-14 | 26.29 | $2.16 | 2315 |
| 2021-12-13 | 25.86 | $2.35 | — |
| 2021-12-10 | 25.96 | $2.35 | — |
| 2021-12-09 | 26.06 | $2.35 | — |
| 2021-12-08 | 26.17 | $2.35 | — |
| 2021-12-07 | 26.28 | $2.35 | 2100 |
| 2021-12-06 | 26.40 | $2.19 | — |
| 2021-12-03 | 25.77 | $2.19 | — |
| 2021-12-02 | 25.10 | $2.19 | 1000 |
| 2021-12-01 | 24.40 | $2.19 | 1020 |
| 2021-11-30 | 23.66 | $2.20 | 242 |
| 2021-11-29 | 22.91 | $2.45 | — |
| 2021-11-26 | 22.65 | $2.45 | — |
| 2021-11-24 | 22.37 | $2.45 | — |
| 2021-11-23 | 22.08 | $2.45 | 300 |
| 2021-11-22 | 21.78 | $2.37 | 1100 |
| 2021-11-19 | 21.16 | $2.50 | 6220 |
| 2021-11-18 | 20.62 | $2.45 | 7346 |
| 2021-11-17 | 20.09 | $2.62 | 400 |
| 2021-11-16 | 19.87 | $2.72 | 800 |
| 2021-11-15 | 19.86 | $2.65 | 1300 |
| 2021-11-12 | 19.79 | $2.76 | — |
| 2021-11-11 | 19.95 | $2.76 | 13600 |
| 2021-11-10 | 20.12 | $2.80 | 14300 |
| 2021-11-09 | 20.24 | $2.70 | 700 |
| 2021-11-08 | 19.91 | $2.85 | 100 |
| 2021-11-05 | 19.91 | $2.69 | 274825 |
| 2021-11-04 | 19.38 | $2.63 | 179500 |
| 2021-11-03 | 18.62 | $2.63 | 600 |
| 2021-11-02 | 17.81 | $2.70 | 625 |
| 2021-11-01 | 16.98 | $2.69 | 900 |
| 2021-10-29 | 16.17 | $3.00 | 6400 |
| 2021-10-28 | 15.72 | $2.91 | 900 |
| 2021-10-27 | 15.01 | $3.33 | — |
| 2021-10-26 | 15.12 | $3.33 | 600 |
| 2021-10-25 | 15.23 | $3.75 | 300 |
| 2021-10-22 | 15.50 | $3.75 | 438 |
| 2021-10-21 | 15.78 | $4.09 | 437 |
| 2021-10-20 | 15.83 | $3.89 | 3000 |
| 2021-10-19 | 16.46 | $3.88 | 200 |
| 2021-10-18 | 17.16 | $3.62 | — |
| 2021-10-15 | 17.33 | $3.62 | — |
| 2021-10-14 | 17.52 | $3.62 | — |
| 2021-10-13 | 17.72 | $3.62 | — |
| 2021-10-12 | 17.93 | $3.62 | 430 |
| 2021-10-11 | 18.15 | $3.55 | — |
| 2021-10-08 | 18.01 | $3.55 | — |
| 2021-10-07 | 17.86 | $3.55 | 2800 |
| 2021-10-06 | 17.71 | $3.31 | 1500 |
| 2021-10-05 | 17.55 | $4.05 | — |
| 2021-10-04 | 17.46 | $4.05 | — |
| 2021-10-01 | 17.36 | $4.05 | — |
| 2021-09-30 | 17.25 | $4.05 | 1600 |
| 2021-09-29 | 17.14 | $4.05 | — |
| 2021-09-28 | 17.02 | $4.05 | — |
| 2021-09-27 | 16.90 | $4.05 | — |
| 2021-09-24 | 16.77 | $4.05 | — |
| 2021-09-23 | 16.63 | $4.05 | — |
| 2021-09-22 | 16.49 | $4.05 | 648 |
| 2021-09-21 | 16.34 | $4.05 | 6700 |
| 2021-09-20 | 16.18 | $4.15 | 2500 |
| 2021-09-17 | 15.88 | $3.84 | — |
| 2021-09-16 | 16.12 | $3.84 | 3605 |
| 2021-09-15 | 16.37 | $4.20 | — |
| 2021-09-14 | 15.56 | $4.20 | — |
| 2021-09-13 | 14.72 | $4.21 | 1400 |
| 2021-09-10 | 13.80 | $4.10 | 100 |
| 2021-09-09 | 13.49 | $3.84 | — |
| 2021-09-08 | 13.72 | $3.84 | — |
| 2021-09-07 | 13.96 | $3.84 | — |
| 2021-09-03 | 14.21 | $3.84 | — |
| 2021-09-02 | 14.48 | $3.84 | — |
| 2021-09-01 | 14.75 | $3.84 | — |
| 2021-08-31 | 15.05 | $3.84 | 507 |
| 2021-08-30 | 15.36 | $3.50 | — |
| 2021-08-27 | 16.01 | $3.50 | — |
| 2021-08-26 | 16.69 | $3.50 | 3200 |
| 2021-08-25 | 17.41 | $3.50 | 1500 |
| 2021-08-24 | 18.16 | $3.45 | — |
| 2021-08-23 | 18.87 | $3.45 | 648 |
| 2021-08-20 | 19.61 | $3.76 | 35000 |
| 2021-08-19 | 20.39 | $4.01 | — |
| 2021-08-18 | 20.74 | $4.01 | — |
| 2021-08-17 | 21.12 | $4.01 | — |
| 2021-08-16 | 21.51 | $4.01 | 600 |
| 2021-08-13 | 21.92 | $4.21 | — |
| 2021-08-12 | 22.01 | $4.21 | — |
| 2021-08-11 | 22.11 | $4.21 | 1310 |
| 2021-08-10 | 22.21 | $4.06 | 514 |
| 2021-08-09 | 22.48 | $3.99 | — |
| 2021-08-06 | 22.83 | $3.99 | 200 |
| 2021-08-05 | 23.21 | $3.99 | — |
| 2021-08-04 | 23.60 | $3.99 | — |
| 2021-08-03 | 24.02 | $3.99 | 1125 |
| 2021-08-02 | 24.46 | $3.99 | 1041 |
| 2021-07-30 | 24.77 | $3.85 | 3700 |
| 2021-07-29 | 25.22 | $4.00 | — |
| 2021-07-28 | 25.47 | $4.00 | 6800 |
| 2021-07-27 | 25.72 | $4.00 | 119 |
| 2021-07-26 | 25.99 | $4.45 | 100 |
| 2021-07-23 | 25.77 | $5.51 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected