NASDAQ : HDGCX

The Hartford Dividend and Growth Fund Class C

$35.84 USD

$0.18 (0.5%)

Volume
0
Average Volume
0
Market Capitalization
$18.46B
P/E Ratio
4.50
Dividend Yield
11.30%
Price Target
Year High
$36.50
Year Low
$30.81
Day High
—
Day Low
—
Payout Ratio
$0.22
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-16 $35.84 $35.84 0.00% -
2026-07-15 $35.84 $35.84 0.00% -
2026-07-14 $35.66 $35.66 0.00% -
2026-07-13 $35.80 $35.80 0.00% -
2026-07-10 $35.80 $35.80 0.00% -
2026-07-09 $35.83 $35.83 0.00% -
2026-07-08 $35.70 $35.70 0.00% -
2026-07-07 $36.01 $36.01 0.00% -
2026-07-06 $35.92 $35.92 0.00% -
2026-07-02 $35.90 $35.90 0.00% -
2026-07-01 $35.43 $35.43 0.00% -
2026-06-30 $35.29 $35.29 0.00% -
2026-06-29 $35.27 $35.27 0.00% -
2026-06-26 $35.15 $35.15 0.00% -
2026-06-25 $35.13 $35.13 0.00% -
2026-06-24 $34.99 $34.99 0.00% -
2026-06-23 $34.92 $34.92 0.00% -
2026-06-22 $35.09 $35.09 0.00% -
2026-06-18 $35.09 $35.09 0.00% -
2026-06-17 $34.91 $34.91 0.00% -
2026-06-16 $35.38 $35.38 0.00% -
2026-06-15 $35.39 $35.39 0.00% -
2026-06-12 $35.19 $35.19 0.00% -
2026-06-11 $34.94 $34.94 0.00% -
2026-06-10 $34.47 $34.47 0.00% -
2026-06-09 $34.88 $34.88 0.00% -
2026-06-08 $34.73 $34.73 0.00% -
2026-06-05 $34.81 $34.81 0.00% -
2026-06-04 $35.34 $35.34 0.00% -
2026-06-03 $35.01 $35.01 0.00% -
2026-06-02 $35.23 $35.23 0.00% -
2026-06-01 $35.18 $35.18 0.00% -
2026-05-29 $35.33 $35.33 0.00% -
2026-05-28 $35.08 $35.08 0.00% -
2026-05-27 $35.03 $35.03 0.00% -
2026-05-26 $35.02 $35.02 0.00% -
2026-05-22 $34.92 $34.92 0.00% -
2026-05-21 $34.56 $34.56 0.00% -
2026-05-20 $34.44 $34.44 0.00% -
2026-05-19 $34.16 $34.16 0.00% -
2026-05-18 $34.39 $34.39 0.00% -
2026-05-15 $34.23 $34.23 0.00% -
2026-05-14 $34.52 $34.52 0.00% -
2026-05-13 $34.30 $34.30 0.00% -
2026-05-12 $34.30 $34.30 0.00% -
2026-05-11 $34.38 $34.38 0.00% -
2026-05-08 $34.33 $34.33 0.00% -
2026-05-07 $34.17 $34.17 0.00% -
2026-05-06 $34.46 $34.46 0.00% -
2026-05-05 $34.13 $34.13 0.00% -
2026-05-04 $33.89 $33.89 0.00% -
2026-05-01 $34.07 $34.07 0.00% -
2026-04-30 $34.10 $34.10 0.00% -
2026-04-29 $33.56 $33.56 0.00% -
2026-04-28 $33.29 $33.29 0.00% -
2026-04-27 $33.39 $33.39 0.00% -
2026-04-24 $33.42 $33.42 0.00% -
2026-04-23 $33.45 $33.45 0.00% -
2026-04-22 $33.44 $33.44 0.00% -
2026-04-21 $33.27 $33.27 0.00% -
2026-04-20 $33.38 $33.38 0.00% -
2026-04-17 $33.44 $33.44 0.00% -
2026-04-16 $33.11 $33.11 0.00% -
2026-04-15 $33.03 $33.03 0.00% -
2026-04-14 $33.06 $33.06 0.00% -
2026-04-13 $32.89 $32.89 0.00% -
2026-04-10 $32.54 $32.54 0.00% -
2026-04-09 $32.78 $32.78 0.00% -
2026-04-08 $32.71 $32.71 0.00% -
2026-04-07 $31.92 $31.92 0.00% -
2026-04-06 $31.91 $31.91 0.00% -
2026-04-02 $31.70 $31.70 0.00% -
2026-04-01 $31.63 $31.63 0.00% -
2026-03-31 $31.46 $31.46 0.00% -
2026-03-30 $30.81 $30.81 0.00% -
2026-03-27 $30.93 $30.93 0.00% -
2026-03-26 $31.43 $31.43 0.00% -
2026-03-25 $31.74 $31.74 0.00% -
2026-03-24 $31.54 $31.54 0.00% -
2026-03-23 $31.53 $31.53 0.00% -
2026-03-20 $31.29 $31.29 0.00% -
2026-03-19 $31.67 $31.67 0.00% -
2026-03-18 $31.66 $31.66 0.00% -
2026-03-17 $32.19 $32.19 0.00% -
2026-03-16 $32.04 $32.04 0.00% -
2026-03-13 $31.76 $31.76 0.00% -
2026-03-12 $31.81 $31.81 0.00% -
2026-03-11 $32.23 $32.23 0.00% -
2026-03-10 $32.37 $32.37 0.00% -
2026-03-09 $32.55 $32.55 0.00% -