Is The Hartford Dividend and Growth Fund Class C (HDGCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Hartford Dividend and Growth Fund Class C (HDGCX) research center and poll results.
NASDAQ : HDGCX
The Hartford Dividend and Growth Fund Class C
$35.84 USD
$0.18 (0.5%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $18.46B
- P/E Ratio
- 4.50
- Dividend Yield
- 11.30%
- Price Target
- Year High
- $36.50
- Year Low
- $30.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $0.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
35.49
2026-07-16
Close Price
$36.12
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.16
Average
31.72
Maximum
36.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.49 | $36.12 | — |
| 2026-07-15 | 35.46 | $35.84 | — |
| 2026-07-14 | 35.43 | $35.66 | — |
| 2026-07-13 | 35.41 | $35.80 | — |
| 2026-07-10 | 35.37 | $35.80 | — |
| 2026-07-09 | 35.30 | $35.83 | — |
| 2026-07-08 | 35.25 | $35.70 | — |
| 2026-07-07 | 35.20 | $36.01 | — |
| 2026-07-06 | 35.14 | $35.92 | — |
| 2026-07-02 | 35.12 | $35.90 | — |
| 2026-07-01 | 35.07 | $35.43 | — |
| 2026-06-30 | 35.06 | $35.29 | — |
| 2026-06-29 | 35.06 | $35.27 | — |
| 2026-06-26 | 35.06 | $35.15 | — |
| 2026-06-25 | 35.05 | $35.13 | — |
| 2026-06-24 | 35.05 | $34.99 | — |
| 2026-06-23 | 35.05 | $34.92 | — |
| 2026-06-22 | 35.05 | $35.09 | — |
| 2026-06-18 | 35.02 | $35.09 | — |
| 2026-06-17 | 34.99 | $34.91 | — |
| 2026-06-16 | 34.95 | $35.38 | — |
| 2026-06-15 | 34.91 | $35.39 | — |
| 2026-06-12 | 34.85 | $35.19 | — |
| 2026-06-11 | 34.81 | $34.94 | — |
| 2026-06-10 | 34.78 | $34.47 | — |
| 2026-06-09 | 34.77 | $34.88 | — |
| 2026-06-08 | 34.75 | $34.73 | — |
| 2026-06-05 | 34.73 | $34.81 | — |
| 2026-06-04 | 34.70 | $35.34 | — |
| 2026-06-03 | 34.65 | $35.01 | — |
| 2026-06-02 | 34.61 | $35.23 | — |
| 2026-06-01 | 34.54 | $35.18 | — |
| 2026-05-29 | 34.49 | $35.33 | — |
| 2026-05-28 | 34.42 | $35.08 | — |
| 2026-05-27 | 34.35 | $35.03 | — |
| 2026-05-26 | 34.26 | $35.02 | — |
| 2026-05-22 | 34.18 | $34.92 | — |
| 2026-05-21 | 34.10 | $34.56 | — |
| 2026-05-20 | 34.05 | $34.44 | — |
| 2026-05-19 | 34.00 | $34.16 | — |
| 2026-05-18 | 33.95 | $34.39 | — |
| 2026-05-15 | 33.90 | $34.23 | — |
| 2026-05-14 | 33.86 | $34.52 | — |
| 2026-05-13 | 33.79 | $34.30 | — |
| 2026-05-12 | 33.73 | $34.30 | — |
| 2026-05-11 | 33.67 | $34.38 | — |
| 2026-05-08 | 33.59 | $34.33 | — |
| 2026-05-07 | 33.50 | $34.17 | — |
| 2026-05-06 | 33.44 | $34.46 | — |
| 2026-05-05 | 33.35 | $34.13 | — |
| 2026-05-04 | 33.24 | $33.89 | — |
| 2026-05-01 | 33.14 | $34.07 | — |
| 2026-04-30 | 33.02 | $34.10 | — |
| 2026-04-29 | 32.90 | $33.56 | — |
| 2026-04-28 | 32.79 | $33.29 | — |
| 2026-04-27 | 32.67 | $33.39 | — |
| 2026-04-24 | 32.54 | $33.42 | — |
| 2026-04-23 | 32.44 | $33.45 | — |
| 2026-04-22 | 32.36 | $33.44 | — |
| 2026-04-21 | 32.26 | $33.27 | — |
| 2026-04-20 | 32.18 | $33.38 | — |
| 2026-04-17 | 32.07 | $33.44 | — |
| 2026-04-16 | 31.98 | $33.11 | — |
| 2026-04-15 | 31.91 | $33.03 | — |
| 2026-04-14 | 31.87 | $33.06 | — |
| 2026-04-13 | 31.82 | $32.89 | — |
| 2026-04-10 | 31.76 | $32.54 | — |
| 2026-04-09 | 31.73 | $32.78 | — |
| 2026-04-08 | 31.70 | $32.71 | — |
| 2026-04-07 | 31.68 | $31.92 | — |
| 2026-04-06 | 31.71 | $31.91 | — |
| 2026-04-02 | 31.74 | $31.70 | — |
| 2026-04-01 | 31.80 | $31.63 | — |
| 2026-03-31 | 31.87 | $31.46 | — |
| 2026-03-30 | 31.95 | $30.81 | — |
| 2026-03-27 | 32.09 | $30.93 | — |
| 2026-03-26 | 32.22 | $31.43 | — |
| 2026-03-25 | 32.32 | $31.74 | — |
| 2026-03-24 | 32.41 | $31.54 | — |
| 2026-03-23 | 32.50 | $31.53 | — |
| 2026-03-20 | 32.58 | $31.29 | — |
| 2026-03-19 | 32.69 | $31.67 | — |
| 2026-03-18 | 32.78 | $31.66 | — |
| 2026-03-17 | 32.86 | $32.19 | — |
| 2026-03-16 | 32.92 | $32.04 | — |
| 2026-03-13 | 32.98 | $31.76 | — |
| 2026-03-12 | 33.05 | $31.81 | — |
| 2026-03-11 | 33.14 | $32.23 | — |
| 2026-03-10 | 33.19 | $32.37 | — |
| 2026-03-09 | 33.24 | $32.55 | — |
| 2026-03-06 | 33.29 | $32.45 | — |
| 2026-03-05 | 33.31 | $32.83 | — |
| 2026-03-04 | 33.33 | $33.18 | — |
| 2026-03-03 | 33.33 | $33.05 | — |
| 2026-03-02 | 33.34 | $33.49 | — |
| 2026-02-27 | 33.32 | $33.54 | — |
| 2026-02-26 | 33.31 | $33.53 | — |
| 2026-02-25 | 33.29 | $33.47 | — |
| 2026-02-24 | 33.28 | $33.32 | — |
| 2026-02-23 | 33.28 | $33.16 | — |
| 2026-02-20 | 33.28 | $33.56 | — |
| 2026-02-19 | 33.26 | $33.31 | — |
| 2026-02-18 | 33.25 | $33.39 | — |
| 2026-02-17 | 33.21 | $33.26 | — |
| 2026-02-13 | 33.21 | $33.35 | — |
| 2026-02-12 | 33.20 | $33.12 | — |
| 2026-02-11 | 33.21 | $33.54 | — |
| 2026-02-10 | 33.19 | $33.40 | — |
| 2026-02-09 | 33.18 | $33.37 | — |
| 2026-02-06 | 33.17 | $33.39 | — |
| 2026-02-05 | 33.16 | $32.99 | — |
| 2026-02-04 | 33.15 | $33.19 | — |
| 2026-02-03 | 33.16 | $33.07 | — |
| 2026-02-02 | 33.15 | $33.35 | — |
| 2026-01-30 | 33.11 | $33.15 | — |
| 2026-01-29 | 33.08 | $33.22 | — |
| 2026-01-28 | 33.06 | $33.18 | — |
| 2026-01-27 | 33.04 | $33.26 | — |
| 2026-01-26 | 33.02 | $33.30 | — |
| 2026-01-23 | 33.00 | $33.19 | — |
| 2026-01-22 | 32.99 | $33.17 | — |
| 2026-01-21 | 32.96 | $33.01 | — |
| 2026-01-20 | 32.94 | $32.62 | — |
| 2026-01-16 | 32.92 | $33.25 | — |
| 2026-01-15 | 32.87 | $33.29 | — |
| 2026-01-14 | 32.82 | $33.20 | — |
| 2026-01-13 | 32.79 | $33.14 | — |
| 2026-01-12 | 32.76 | $33.19 | — |
| 2026-01-09 | 32.74 | $33.27 | — |
| 2026-01-08 | 32.90 | $33.13 | — |
| 2026-01-07 | 33.05 | $32.91 | — |
| 2026-01-06 | 33.21 | $33.21 | — |
| 2026-01-05 | 33.37 | $32.88 | — |
| 2026-01-02 | 33.53 | $32.70 | — |
| 2025-12-31 | 33.71 | $32.50 | — |
| 2025-12-30 | 33.87 | $32.77 | — |
| 2025-12-29 | 34.03 | $32.81 | — |
| 2025-12-26 | 34.20 | $32.93 | — |
| 2025-12-24 | 34.35 | $32.92 | — |
| 2025-12-23 | 34.49 | $32.81 | — |
| 2025-12-22 | 34.61 | $32.73 | — |
| 2025-12-19 | 34.73 | $32.46 | — |
| 2025-12-18 | 34.83 | $32.29 | — |
| 2025-12-17 | 34.96 | $32.24 | — |
| 2025-12-16 | 35.10 | $32.34 | — |
| 2025-12-15 | 35.23 | $32.64 | — |
| 2025-12-12 | 35.37 | $32.55 | — |
| 2025-12-11 | 35.52 | $32.77 | — |
| 2025-12-10 | 35.67 | $36.50 | — |
| 2025-12-09 | 35.63 | $36.07 | — |
| 2025-12-08 | 35.60 | $36.13 | — |
| 2025-12-05 | 35.56 | $36.29 | — |
| 2025-12-04 | 35.50 | $36.18 | — |
| 2025-12-03 | 35.45 | $36.20 | — |
| 2025-12-02 | 35.40 | $35.86 | — |
| 2025-12-01 | 35.37 | $35.87 | — |
| 2025-11-28 | 35.34 | $36.14 | — |
| 2025-11-26 | 35.31 | $35.92 | — |
| 2025-11-25 | 35.28 | $35.73 | — |
| 2025-11-24 | 35.27 | $35.32 | — |
| 2025-11-21 | 35.29 | $35.10 | — |
| 2025-11-20 | 35.31 | $34.50 | — |
| 2025-11-19 | 35.34 | $34.92 | — |
| 2025-11-18 | 35.35 | $34.93 | — |
| 2025-11-17 | 35.37 | $35.02 | — |
| 2025-11-14 | 35.38 | $35.38 | — |
| 2025-11-13 | 35.36 | $35.48 | — |
| 2025-11-12 | 35.32 | $35.87 | — |
| 2025-11-11 | 35.29 | $35.69 | — |
| 2025-11-10 | 35.25 | $35.50 | — |
| 2025-11-07 | 35.20 | $35.28 | — |
| 2025-11-06 | 35.15 | $35.06 | — |
| 2025-11-05 | 35.14 | $35.26 | — |
| 2025-11-04 | 35.13 | $35.09 | — |
| 2025-11-03 | 35.13 | $35.33 | — |
| 2025-10-31 | 35.12 | $35.36 | — |
| 2025-10-30 | 35.10 | $35.39 | — |
| 2025-10-29 | 35.07 | $35.32 | — |
| 2025-10-28 | 35.05 | $35.54 | — |
| 2025-10-27 | 35.01 | $35.79 | — |
| 2025-10-24 | 34.95 | $35.40 | — |
| 2025-10-23 | 34.91 | $35.21 | — |
| 2025-10-22 | 34.87 | $35.14 | — |
| 2025-10-21 | 34.84 | $35.26 | — |
| 2025-10-20 | 34.80 | $35.32 | — |
| 2025-10-17 | 34.76 | $34.93 | — |
| 2025-10-16 | 34.74 | $34.74 | — |
| 2025-10-15 | 34.73 | $35.10 | — |
| 2025-10-14 | 34.70 | $34.89 | — |
| 2025-10-13 | 34.67 | $34.61 | — |
| 2025-10-10 | 34.66 | $34.19 | — |
| 2025-10-09 | 34.67 | $34.87 | — |
| 2025-10-08 | 34.65 | $35.10 | — |
| 2025-10-07 | 34.60 | $35.01 | — |
| 2025-10-06 | 34.55 | $35.14 | — |
| 2025-10-03 | 34.49 | $34.99 | — |
| 2025-10-02 | 34.45 | $34.86 | — |
| 2025-10-01 | 34.41 | $34.92 | — |
| 2025-09-30 | 34.36 | $34.78 | — |
| 2025-09-29 | 34.31 | $34.61 | — |
| 2025-09-26 | 34.28 | $34.55 | — |
| 2025-09-25 | 34.25 | $34.34 | — |
| 2025-09-24 | 34.23 | $34.53 | — |
| 2025-09-23 | 34.19 | $34.56 | — |
| 2025-09-22 | 34.15 | $34.52 | — |
| 2025-09-19 | 34.13 | $34.48 | — |
| 2025-09-18 | 34.08 | $34.55 | — |
| 2025-09-17 | 34.03 | $34.44 | — |
| 2025-09-16 | 33.99 | $34.31 | — |
| 2025-09-15 | 33.95 | $34.38 | — |
| 2025-09-12 | 33.90 | $34.36 | — |
| 2025-09-11 | 33.87 | $34.54 | — |
| 2025-09-10 | 33.83 | $34.09 | — |
| 2025-09-09 | 33.80 | $34.07 | — |
| 2025-09-08 | 33.75 | $34.01 | — |
| 2025-09-05 | 33.70 | $34.07 | — |
| 2025-09-04 | 33.63 | $34.11 | — |
| 2025-09-03 | 33.56 | $33.90 | — |
| 2025-09-02 | 33.50 | $33.80 | — |
| 2025-08-29 | 33.45 | $33.95 | — |
| 2025-08-28 | 33.38 | $33.99 | — |
| 2025-08-27 | 33.31 | $33.90 | — |
| 2025-08-26 | 33.27 | $33.81 | — |
| 2025-08-25 | 33.24 | $33.74 | — |
| 2025-08-22 | 33.21 | $34.01 | — |
| 2025-08-21 | 33.17 | $33.50 | — |
| 2025-08-20 | 33.16 | $33.59 | — |
| 2025-08-19 | 33.15 | $33.57 | — |
| 2025-08-18 | 33.13 | $33.51 | — |
| 2025-08-15 | 33.10 | $33.54 | — |
| 2025-08-14 | 33.07 | $33.63 | — |
| 2025-08-13 | 33.05 | $33.75 | — |
| 2025-08-12 | 33.01 | $33.50 | — |
| 2025-08-11 | 32.97 | $33.02 | — |
| 2025-08-08 | 32.99 | $33.06 | — |
| 2025-08-07 | 33.00 | $32.76 | — |
| 2025-08-06 | 33.03 | $32.75 | — |
| 2025-08-05 | 33.05 | $32.71 | — |
| 2025-08-04 | 33.08 | $32.78 | — |
| 2025-08-01 | 33.10 | $32.38 | — |
| 2025-07-31 | 33.16 | $32.72 | — |
| 2025-07-30 | 33.19 | $33.05 | — |
| 2025-07-29 | 33.21 | $33.21 | — |
| 2025-07-28 | 33.20 | $33.13 | — |
| 2025-07-25 | 33.20 | $33.30 | — |
| 2025-07-24 | 33.18 | $33.25 | — |
| 2025-07-23 | 33.14 | $33.37 | — |
| 2025-07-22 | 33.10 | $33.15 | — |
| 2025-07-21 | 33.06 | $32.97 | — |
| 2025-07-18 | 33.02 | $33.00 | — |
| 2025-07-17 | 32.99 | $33.05 | — |
| 2025-07-16 | 32.94 | $32.95 | — |
| 2025-07-15 | 32.92 | $32.83 | — |
| 2025-07-14 | 32.89 | $33.31 | — |
| 2025-07-11 | 32.86 | $33.25 | — |
| 2025-07-10 | 32.82 | $33.39 | — |
| 2025-07-09 | 32.78 | $33.27 | — |
| 2025-07-08 | 32.74 | $33.19 | — |
| 2025-07-07 | 32.70 | $33.28 | — |
| 2025-07-03 | 32.64 | $33.52 | — |
| 2025-07-02 | 32.58 | $33.36 | — |
| 2025-07-01 | 32.52 | $33.33 | — |
| 2025-06-30 | 32.46 | $33.17 | — |
| 2025-06-27 | 32.41 | $33.01 | — |
| 2025-06-26 | 32.36 | $32.88 | — |
| 2025-06-25 | 32.31 | $32.61 | — |
| 2025-06-24 | 32.28 | $32.44 | — |
| 2025-06-23 | 32.24 | $32.44 | — |
| 2025-06-20 | 32.20 | $32.18 | — |
| 2025-06-18 | 32.19 | $32.24 | — |
| 2025-06-17 | 32.19 | $32.22 | — |
| 2025-06-16 | 32.20 | $32.44 | — |
| 2025-06-13 | 32.19 | $32.30 | — |
| 2025-06-12 | 32.17 | $32.67 | — |
| 2025-06-11 | 32.12 | $32.49 | — |
| 2025-06-10 | 32.09 | $32.53 | — |
| 2025-06-09 | 32.06 | $32.43 | — |
| 2025-06-06 | 32.00 | $32.45 | — |
| 2025-06-05 | 31.95 | $32.14 | — |
| 2025-06-04 | 31.90 | $32.21 | — |
| 2025-06-03 | 31.85 | $32.21 | — |
| 2025-06-02 | 31.81 | $32.13 | — |
| 2025-05-30 | 31.78 | $32.10 | — |
| 2025-05-29 | 31.72 | $32.03 | — |
| 2025-05-28 | 31.67 | $31.90 | — |
| 2025-05-27 | 31.62 | $32.11 | — |
| 2025-05-23 | 31.56 | $31.58 | — |
| 2025-05-22 | 31.52 | $31.71 | — |
| 2025-05-21 | 31.47 | $31.83 | — |
| 2025-05-20 | 31.39 | $32.34 | — |
| 2025-05-19 | 31.27 | $32.36 | — |
| 2025-05-16 | 31.12 | $32.22 | — |
| 2025-05-15 | 31.01 | $31.97 | — |
| 2025-05-14 | 30.92 | $31.70 | — |
| 2025-05-13 | 30.86 | $31.81 | — |
| 2025-05-12 | 30.79 | $31.97 | — |
| 2025-05-09 | 30.70 | $31.28 | — |
| 2025-05-08 | 30.62 | $31.32 | — |
| 2025-05-07 | 30.58 | $31.17 | — |
| 2025-05-06 | 30.45 | $31.17 | — |
| 2025-05-05 | 30.33 | $31.46 | — |
| 2025-05-02 | 30.21 | $31.52 | — |
| 2025-05-01 | 30.18 | $31.03 | — |
| 2025-04-30 | 30.22 | $30.98 | — |
| 2025-04-29 | 30.27 | $30.93 | — |
| 2025-04-28 | 30.31 | $30.82 | — |
| 2025-04-25 | 30.34 | $30.72 | — |
| 2025-04-24 | 30.40 | $30.74 | — |
| 2025-04-23 | 30.46 | $30.28 | — |
| 2025-04-22 | 30.55 | $30.03 | — |
| 2025-04-21 | 30.65 | $29.37 | — |
| 2025-04-17 | 30.77 | $29.96 | — |
| 2025-04-16 | 30.86 | $30.07 | — |
| 2025-04-15 | 30.95 | $30.48 | — |
| 2025-04-14 | 31.01 | $30.50 | — |
| 2025-04-11 | 31.07 | $30.20 | — |
| 2025-04-10 | 31.14 | $29.68 | — |
| 2025-04-09 | 31.20 | $30.44 | — |
| 2025-04-08 | 31.24 | $28.52 | — |
| 2025-04-07 | 31.38 | $28.81 | — |
| 2025-04-04 | 31.52 | $29.11 | — |
| 2025-04-03 | 31.68 | $30.88 | — |
| 2025-04-02 | 31.73 | $31.95 | — |
| 2025-04-01 | 31.75 | $31.82 | — |
| 2025-03-31 | 31.77 | $31.81 | — |
| 2025-03-28 | 31.80 | $31.50 | — |
| 2025-03-27 | 31.86 | $31.88 | — |
| 2025-03-26 | 31.88 | $31.99 | — |
| 2025-03-25 | 31.90 | $32.03 | — |
| 2025-03-24 | 31.93 | $32.02 | — |
| 2025-03-21 | 31.96 | $31.68 | — |
| 2025-03-20 | 32.01 | $31.80 | — |
| 2025-03-19 | 32.07 | $31.90 | — |
| 2025-03-18 | 32.13 | $31.70 | — |
| 2025-03-17 | 32.19 | $31.77 | — |
| 2025-03-14 | 32.25 | $31.45 | — |
| 2025-03-13 | 32.32 | $30.93 | — |
| 2025-03-12 | 32.41 | $31.18 | — |
| 2025-03-11 | 32.49 | $31.30 | — |
| 2025-03-10 | 32.56 | $31.68 | — |
| 2025-03-07 | 32.60 | $32.23 | — |
| 2025-03-06 | 32.63 | $32.07 | — |
| 2025-03-05 | 32.67 | $32.33 | — |
| 2025-03-04 | 32.70 | $32.05 | — |
| 2025-03-03 | 32.73 | $32.51 | — |
| 2025-02-28 | 32.75 | $32.66 | — |
| 2025-02-27 | 32.77 | $32.25 | — |
| 2025-02-26 | 32.79 | $32.46 | — |
| 2025-02-25 | 32.81 | $32.62 | — |
| 2025-02-24 | 32.83 | $32.66 | — |
| 2025-02-21 | 32.84 | $32.66 | — |
| 2025-02-20 | 32.85 | $33.06 | — |
| 2025-02-19 | 32.83 | $33.10 | — |
| 2025-02-18 | 32.81 | $32.91 | — |
| 2025-02-14 | 32.78 | $32.81 | — |
| 2025-02-13 | 32.75 | $32.88 | — |
| 2025-02-12 | 32.72 | $32.71 | — |
| 2025-02-11 | 32.67 | $32.81 | — |
| 2025-02-10 | 32.61 | $32.66 | — |
| 2025-02-07 | 32.57 | $32.61 | — |
| 2025-02-06 | 32.52 | $32.86 | — |
| 2025-02-05 | 32.47 | $32.84 | — |
| 2025-02-04 | 32.41 | $32.79 | — |
| 2025-02-03 | 32.36 | $32.74 | — |
| 2025-01-31 | 32.29 | $32.87 | — |
| 2025-01-30 | 32.23 | $33.02 | — |
| 2025-01-29 | 32.16 | $32.81 | — |
| 2025-01-28 | 32.11 | $32.87 | — |
| 2025-01-27 | 32.07 | $32.98 | — |
| 2025-01-24 | 32.03 | $32.76 | — |
| 2025-01-23 | 31.99 | $32.85 | — |
| 2025-01-22 | 31.94 | $32.62 | — |
| 2025-01-21 | 31.89 | $32.71 | — |
| 2025-01-17 | 31.82 | $32.41 | — |
| 2025-01-16 | 31.82 | $32.24 | — |
| 2025-01-15 | 31.83 | $32.19 | — |
| 2025-01-14 | 31.84 | $31.78 | — |
| 2025-01-13 | 31.88 | $31.59 | — |
| 2025-01-10 | 31.94 | $31.77 | — |
| 2025-01-08 | 32.14 | $31.77 | — |
| 2025-01-07 | 32.35 | $31.69 | — |
| 2025-01-06 | 32.56 | $31.72 | — |
| 2025-01-03 | 32.78 | $31.71 | — |
| 2025-01-02 | 33.01 | $31.51 | — |
| 2024-12-31 | 33.24 | $31.57 | — |
| 2024-12-30 | 33.48 | $31.56 | — |
| 2024-12-27 | 33.73 | $31.86 | — |
| 2024-12-26 | 33.95 | $32.20 | — |
| 2024-12-24 | 34.16 | $32.17 | — |
| 2024-12-23 | 34.37 | $31.94 | — |
| 2024-12-20 | 34.57 | $31.83 | — |
| 2024-12-19 | 34.78 | $31.48 | — |
| 2024-12-18 | 34.99 | $31.50 | — |
| 2024-12-17 | 35.19 | $32.29 | — |
| 2024-12-16 | 35.37 | $32.39 | — |
| 2024-12-13 | 35.53 | $32.48 | — |
| 2024-12-12 | 35.70 | $32.58 | — |
| 2024-12-11 | 35.87 | $32.76 | — |
| 2024-12-10 | 36.03 | $35.82 | — |
| 2024-12-09 | 36.05 | $35.90 | — |
| 2024-12-06 | 36.06 | $36.01 | — |
| 2024-12-05 | 36.06 | $36.13 | — |
| 2024-12-04 | 36.05 | $36.17 | — |
| 2024-12-03 | 36.00 | $36.20 | — |
| 2024-12-02 | 35.95 | $36.36 | — |
| 2024-11-29 | 35.89 | $36.48 | — |
| 2024-11-27 | 35.82 | $36.38 | — |
| 2024-11-26 | 35.78 | $36.35 | — |
| 2024-11-25 | 35.74 | $36.29 | — |
| 2024-11-22 | 35.70 | $36.05 | — |
| 2024-11-21 | 35.68 | $35.90 | — |
| 2024-11-20 | 35.67 | $35.67 | — |
| 2024-11-19 | 35.67 | $35.66 | — |
| 2024-11-18 | 35.68 | $35.81 | — |
| 2024-11-15 | 35.68 | $35.66 | — |
| 2024-11-14 | 35.71 | $35.84 | — |
| 2024-11-13 | 35.72 | $35.97 | — |
| 2024-11-12 | 35.72 | $35.98 | — |
| 2024-11-11 | 35.72 | $36.19 | — |
| 2024-11-08 | 35.71 | $36.05 | — |
| 2024-11-07 | 35.69 | $35.99 | — |
| 2024-11-06 | 35.66 | $35.96 | — |
| 2024-11-05 | 35.64 | $35.24 | — |
| 2024-11-04 | 35.64 | $35.11 | — |
| 2024-11-01 | 35.64 | $35.15 | — |
| 2024-10-31 | 35.66 | $35.19 | — |
| 2024-10-30 | 35.66 | $35.52 | — |
| 2024-10-29 | 35.66 | $35.51 | — |
| 2024-10-28 | 35.66 | $35.64 | — |
| 2024-10-25 | 35.66 | $35.50 | — |
| 2024-10-24 | 35.66 | $35.70 | — |
| 2024-10-23 | 35.64 | $35.75 | — |
| 2024-10-22 | 35.62 | $35.87 | — |
| 2024-10-21 | 35.59 | $35.85 | — |
| 2024-10-18 | 35.57 | $36.12 | — |
| 2024-10-17 | 35.52 | $36.05 | — |
| 2024-10-16 | 35.49 | $36.12 | — |
| 2024-10-15 | 35.43 | $35.86 | — |
| 2024-10-14 | 35.39 | $36.00 | — |
| 2024-10-11 | 35.35 | $35.72 | — |
| 2024-10-10 | 35.31 | $35.34 | — |
| 2024-10-09 | 35.27 | $35.47 | — |
| 2024-10-08 | 35.22 | $35.23 | — |
| 2024-10-07 | 35.19 | $35.21 | — |
| 2024-10-04 | 35.16 | $35.50 | — |
| 2024-10-03 | 35.10 | $35.30 | — |
| 2024-10-02 | 35.07 | $35.48 | — |
| 2024-10-01 | 35.04 | $35.46 | — |
| 2024-09-30 | 35.01 | $35.61 | — |
| 2024-09-27 | 35.00 | $35.53 | — |
| 2024-09-26 | 34.98 | $35.42 | — |
| 2024-09-25 | 34.96 | $35.19 | — |
| 2024-09-24 | 34.96 | $35.34 | — |
| 2024-09-23 | 34.94 | $35.36 | — |
| 2024-09-20 | 34.92 | $35.29 | — |
| 2024-09-19 | 34.89 | $35.34 | — |
| 2024-09-18 | 34.86 | $34.99 | — |
| 2024-09-17 | 34.84 | $35.10 | — |
| 2024-09-16 | 34.82 | $35.10 | — |
| 2024-09-13 | 34.78 | $34.88 | — |
| 2024-09-12 | 34.76 | $34.60 | — |
| 2024-09-11 | 34.72 | $34.55 | — |
| 2024-09-10 | 34.69 | $34.51 | — |
| 2024-09-09 | 34.64 | $34.57 | — |
| 2024-09-06 | 34.59 | $34.29 | — |
| 2024-09-05 | 34.56 | $34.74 | — |
| 2024-09-04 | 34.48 | $34.92 | — |
| 2024-09-03 | 34.39 | $34.92 | — |
| 2024-08-30 | 34.30 | $35.37 | — |
| 2024-08-29 | 34.22 | $35.17 | — |
| 2024-08-28 | 34.18 | $35.01 | — |
| 2024-08-27 | 34.16 | $35.07 | — |
| 2024-08-26 | 34.13 | $35.04 | — |
| 2024-08-23 | 34.10 | $34.99 | — |
| 2024-08-22 | 34.06 | $34.64 | — |
| 2024-08-21 | 34.03 | $34.72 | — |
| 2024-08-20 | 33.99 | $34.59 | — |
| 2024-08-19 | 33.97 | $34.67 | — |
| 2024-08-16 | 33.97 | $34.42 | — |
| 2024-08-15 | 33.96 | $34.33 | — |
| 2024-08-14 | 33.97 | $33.93 | — |
| 2024-08-13 | 34.02 | $33.87 | — |
| 2024-08-12 | 34.07 | $33.56 | — |
| 2024-08-09 | 34.12 | $33.64 | — |
| 2024-08-08 | 34.16 | $33.58 | — |
| 2024-08-07 | 34.19 | $33.13 | — |
| 2024-08-06 | 34.24 | $33.21 | — |
| 2024-08-05 | 34.27 | $32.99 | — |
| 2024-08-02 | 34.32 | $33.86 | — |
| 2024-08-01 | 34.32 | $34.32 | — |
| 2024-07-31 | 34.29 | $34.62 | — |
| 2024-07-30 | 34.25 | $34.47 | — |
| 2024-07-29 | 34.21 | $34.36 | — |
| 2024-07-26 | 34.18 | $34.30 | — |
| 2024-07-25 | 34.14 | $33.94 | — |
| 2024-07-24 | 34.13 | $33.94 | — |
| 2024-07-23 | 34.13 | $34.34 | — |
| 2024-07-22 | 34.12 | $34.50 | — |
| 2024-07-19 | 34.08 | $34.30 | — |
| 2024-07-18 | 34.06 | $34.61 | — |
| 2024-07-17 | 34.02 | $34.93 | — |
| 2024-07-16 | 33.95 | $34.89 | — |
| 2024-07-15 | 33.88 | $34.50 | — |
| 2024-07-12 | 33.84 | $34.39 | — |
| 2024-07-11 | 33.81 | $34.24 | — |
| 2024-07-10 | 33.78 | $34.13 | — |
| 2024-07-09 | 33.76 | $33.82 | — |
| 2024-07-08 | 33.75 | $33.86 | — |
| 2024-07-05 | 33.74 | $33.87 | — |
| 2024-07-03 | 33.74 | $33.88 | — |
| 2024-07-02 | 33.73 | $33.80 | — |
| 2024-07-01 | 33.73 | $33.64 | — |
| 2024-06-28 | 33.74 | $33.64 | — |
| 2024-06-27 | 33.73 | $33.67 | — |
| 2024-06-26 | 33.71 | $33.70 | — |
| 2024-06-25 | 33.72 | $33.89 | — |
| 2024-06-24 | 33.72 | $34.05 | — |
| 2024-06-21 | 33.70 | $33.83 | — |
| 2024-06-20 | 33.72 | $33.82 | — |
| 2024-06-18 | 33.74 | $33.76 | — |
| 2024-06-17 | 33.76 | $33.69 | — |
| 2024-06-14 | 33.79 | $33.50 | — |
| 2024-06-13 | 33.83 | $33.63 | — |
| 2024-06-12 | 33.86 | $33.73 | — |
| 2024-06-11 | 33.87 | $33.64 | — |
| 2024-06-10 | 33.88 | $33.71 | — |
| 2024-06-07 | 33.88 | $33.65 | — |
| 2024-06-06 | 33.89 | $33.78 | — |
| 2024-06-05 | 33.87 | $33.84 | — |
| 2024-06-04 | 33.85 | $33.70 | — |
| 2024-06-03 | 33.82 | $33.71 | — |
| 2024-05-31 | 33.79 | $33.84 | — |
| 2024-05-30 | 33.73 | $33.41 | — |
| 2024-05-29 | 33.69 | $33.38 | — |
| 2024-05-28 | 33.64 | $33.75 | — |
| 2024-05-24 | 33.60 | $33.90 | — |
| 2024-05-23 | 33.55 | $33.74 | — |
| 2024-05-22 | 33.49 | $34.18 | — |
| 2024-05-21 | 33.42 | $34.29 | — |
| 2024-05-20 | 33.35 | $34.20 | — |
| 2024-05-17 | 33.26 | $34.28 | — |
| 2024-05-16 | 33.16 | $34.20 | — |
| 2024-05-15 | 33.05 | $34.24 | — |
| 2024-05-14 | 32.94 | $33.97 | — |
| 2024-05-13 | 32.84 | $33.81 | — |
| 2024-05-10 | 32.76 | $33.81 | — |
| 2024-05-09 | 32.69 | $33.73 | — |
| 2024-05-08 | 32.64 | $33.45 | — |
| 2024-05-07 | 32.61 | $33.38 | — |
| 2024-05-06 | 32.60 | $33.21 | — |
| 2024-05-03 | 32.59 | $33.00 | — |
| 2024-05-02 | 32.59 | $32.75 | — |
| 2024-05-01 | 32.60 | $32.47 | — |
| 2024-04-30 | 32.63 | $32.46 | — |
| 2024-04-29 | 32.67 | $32.90 | — |
| 2024-04-26 | 32.69 | $32.83 | — |
| 2024-04-25 | 32.72 | $32.70 | — |
| 2024-04-24 | 32.75 | $32.81 | — |
| 2024-04-23 | 32.75 | $32.73 | — |
| 2024-04-22 | 32.77 | $32.49 | — |
| 2024-04-19 | 32.79 | $32.22 | — |
| 2024-04-18 | 32.84 | $32.02 | — |
| 2024-04-17 | 32.88 | $32.02 | — |
| 2024-04-16 | 32.92 | $32.03 | — |
| 2024-04-15 | 32.94 | $32.17 | — |
| 2024-04-12 | 32.96 | $32.36 | — |
| 2024-04-11 | 32.96 | $32.84 | — |
| 2024-04-10 | 32.95 | $32.76 | — |
| 2024-04-09 | 32.94 | $33.20 | — |
| 2024-04-08 | 32.90 | $33.07 | — |
| 2024-04-05 | 32.87 | $33.01 | — |
| 2024-04-04 | 32.84 | $32.82 | — |
| 2024-04-03 | 32.80 | $33.15 | — |
| 2024-04-02 | 32.74 | $33.17 | — |
| 2024-04-01 | 32.69 | $33.37 | — |
| 2024-03-28 | 32.63 | $33.40 | — |
| 2024-03-27 | 32.56 | $33.34 | — |
| 2024-03-26 | 32.49 | $32.88 | — |
| 2024-03-25 | 32.44 | $32.98 | — |
| 2024-03-22 | 32.38 | $32.99 | — |
| 2024-03-21 | 32.32 | $33.12 | — |
| 2024-03-20 | 32.26 | $32.95 | — |
| 2024-03-19 | 32.20 | $32.70 | — |
| 2024-03-18 | 32.13 | $32.56 | — |
| 2024-03-15 | 32.08 | $32.44 | — |
| 2024-03-14 | 32.04 | $32.52 | — |
| 2024-03-13 | 31.98 | $32.60 | — |
| 2024-03-12 | 31.90 | $32.54 | — |
| 2024-03-11 | 31.85 | $32.47 | — |
| 2024-03-08 | 31.80 | $32.34 | — |
| 2024-03-07 | 31.76 | $32.36 | — |
| 2024-03-06 | 31.71 | $32.12 | — |
| 2024-03-05 | 31.67 | $31.98 | — |
| 2024-03-04 | 31.64 | $32.16 | — |
| 2024-03-01 | 31.60 | $32.13 | — |
| 2024-02-29 | 31.57 | $32.03 | — |
| 2024-02-28 | 31.53 | $31.88 | — |
| 2024-02-27 | 31.52 | $31.89 | — |
| 2024-02-26 | 31.51 | $31.75 | — |
| 2024-02-23 | 31.49 | $31.94 | — |
| 2024-02-22 | 31.47 | $31.87 | — |
| 2024-02-21 | 31.44 | $31.64 | — |
| 2024-02-20 | 31.42 | $31.44 | — |
| 2024-02-16 | 31.41 | $31.48 | — |
| 2024-02-15 | 31.40 | $31.60 | — |
| 2024-02-14 | 31.36 | $31.30 | — |
| 2024-02-13 | 31.33 | $31.12 | — |
| 2024-02-12 | 31.32 | $31.55 | — |
| 2024-02-09 | 31.30 | $31.47 | — |
| 2024-02-08 | 31.28 | $31.42 | — |
| 2024-02-07 | 31.27 | $31.45 | — |
| 2024-02-06 | 31.26 | $31.36 | — |
| 2024-02-05 | 31.26 | $31.24 | — |
| 2024-02-02 | 31.25 | $31.45 | — |
| 2024-02-01 | 31.23 | $31.49 | — |
| 2024-01-31 | 31.21 | $31.21 | — |
| 2024-01-30 | 31.21 | $31.68 | — |
| 2024-01-29 | 31.19 | $31.65 | — |
| 2024-01-26 | 31.18 | $31.53 | — |
| 2024-01-25 | 31.17 | $31.51 | — |
| 2024-01-24 | 31.16 | $31.24 | — |
| 2024-01-23 | 31.16 | $31.30 | — |
| 2024-01-22 | 31.15 | $31.21 | — |
| 2024-01-19 | 31.13 | $31.14 | — |
| 2024-01-18 | 31.14 | $30.86 | — |
| 2024-01-17 | 31.14 | $30.72 | — |
| 2024-01-16 | 31.15 | $30.93 | — |
| 2024-01-12 | 31.15 | $31.15 | — |
| 2024-01-11 | 31.13 | $31.12 | — |
| 2024-01-10 | 31.09 | $31.18 | — |
| 2024-01-09 | 31.05 | $31.18 | — |
| 2024-01-08 | 31.00 | $31.35 | — |
| 2024-01-05 | 30.95 | $31.10 | — |
| 2024-01-04 | 30.89 | $31.04 | — |
| 2024-01-03 | 30.84 | $31.11 | — |
| 2024-01-02 | 30.79 | $31.29 | — |
| 2023-12-29 | 30.74 | $31.26 | — |
| 2023-12-28 | 30.68 | $31.32 | — |
| 2023-12-27 | 30.61 | $31.30 | — |
| 2023-12-26 | 30.55 | $31.40 | — |
| 2023-12-22 | 30.47 | $31.26 | — |
| 2023-12-21 | 30.41 | $31.15 | — |
| 2023-12-20 | 30.35 | $30.82 | — |
| 2023-12-19 | 30.30 | $31.18 | — |
| 2023-12-18 | 30.24 | $30.96 | — |
| 2023-12-15 | 30.17 | $30.90 | — |
| 2023-12-14 | 30.11 | $30.98 | — |
| 2023-12-13 | 30.04 | $30.76 | — |
| 2023-12-12 | 29.97 | $30.33 | — |
| 2023-12-11 | 29.91 | $30.30 | — |
| 2023-12-08 | 29.84 | $30.26 | — |
| 2023-12-07 | 29.76 | $30.19 | — |
| 2023-12-06 | 29.70 | $29.97 | — |
| 2023-12-05 | 29.65 | $30.05 | — |
| 2023-12-04 | 29.59 | $30.19 | — |
| 2023-12-01 | 29.54 | $30.25 | — |
| 2023-11-30 | 29.46 | $30.09 | — |
| 2023-11-29 | 29.37 | $29.92 | — |
| 2023-11-28 | 29.27 | $29.94 | — |
| 2023-11-27 | 29.17 | $29.94 | — |
| 2023-11-24 | 29.06 | $30.03 | — |
| 2023-11-22 | 28.95 | $29.96 | — |
| 2023-11-21 | 28.85 | $29.84 | — |
| 2023-11-20 | 28.78 | $29.84 | — |
| 2023-11-17 | 28.69 | $29.69 | — |
| 2023-11-16 | 28.63 | $29.60 | — |
| 2023-11-15 | 28.58 | $29.61 | — |
| 2023-11-14 | 28.54 | $29.49 | — |
| 2023-11-13 | 28.53 | $28.95 | — |
| 2023-11-10 | 28.54 | $29.02 | — |
| 2023-11-09 | 28.52 | $28.67 | — |
| 2023-11-08 | 28.53 | $28.90 | — |
| 2023-11-07 | 28.54 | $28.95 | — |
| 2023-11-06 | 28.54 | $29.01 | — |
| 2023-11-03 | 28.53 | $29.01 | — |
| 2023-11-02 | 28.51 | $28.76 | — |
| 2023-11-01 | 28.49 | $28.22 | — |
| 2023-10-31 | 28.49 | $28.06 | — |
| 2023-10-30 | 28.50 | $27.91 | — |
| 2023-10-27 | 28.53 | $27.60 | — |
| 2023-10-26 | 28.59 | $27.87 | — |
| 2023-10-25 | 28.63 | $28.08 | — |
| 2023-10-24 | 28.66 | $28.29 | — |
| 2023-10-23 | 28.68 | $28.17 | — |
| 2023-10-20 | 28.72 | $28.34 | — |
| 2023-10-19 | 28.75 | $28.66 | — |
| 2023-10-18 | 28.77 | $28.88 | — |
| 2023-10-17 | 28.80 | $29.21 | — |
| 2023-10-16 | 28.82 | $29.10 | — |
| 2023-10-13 | 28.85 | $28.79 | — |
| 2023-10-12 | 28.90 | $28.79 | — |
| 2023-10-11 | 28.96 | $29.02 | — |
| 2023-10-10 | 28.98 | $28.95 | — |
| 2023-10-09 | 29.02 | $28.84 | — |
| 2023-10-06 | 29.05 | $28.61 | — |
| 2023-10-05 | 29.10 | $28.34 | — |
| 2023-10-04 | 29.16 | $28.34 | — |
| 2023-10-03 | 29.22 | $28.24 | — |
| 2023-10-02 | 29.29 | $28.54 | — |
| 2023-09-29 | 29.36 | $28.66 | — |
| 2023-09-28 | 29.42 | $28.78 | — |
| 2023-09-27 | 29.47 | $28.64 | — |
| 2023-09-26 | 29.53 | $28.62 | — |
| 2023-09-25 | 29.58 | $29.04 | — |
| 2023-09-22 | 29.60 | $28.97 | — |
| 2023-09-21 | 29.61 | $29.06 | — |
| 2023-09-20 | 29.64 | $29.45 | — |
| 2023-09-19 | 29.63 | $29.65 | — |
| 2023-09-18 | 29.62 | $29.72 | — |
| 2023-09-15 | 29.60 | $29.71 | — |
| 2023-09-14 | 29.58 | $29.92 | — |
| 2023-09-13 | 29.55 | $29.61 | — |
| 2023-09-12 | 29.55 | $29.58 | — |
| 2023-09-11 | 29.57 | $29.60 | — |
| 2023-09-08 | 29.58 | $29.55 | — |
| 2023-09-07 | 29.59 | $29.47 | — |
| 2023-09-06 | 29.61 | $29.54 | — |
| 2023-09-05 | 29.62 | $29.68 | — |
| 2023-09-01 | 29.64 | $29.91 | — |
| 2023-08-31 | 29.63 | $29.81 | — |
| 2023-08-30 | 29.64 | $29.93 | — |
| 2023-08-29 | 29.64 | $29.85 | — |
| 2023-08-28 | 29.67 | $29.56 | — |
| 2023-08-25 | 29.72 | $29.40 | — |
| 2023-08-24 | 29.77 | $29.26 | — |
| 2023-08-23 | 29.81 | $29.57 | — |
| 2023-08-22 | 29.86 | $29.32 | — |
| 2023-08-21 | 29.91 | $29.41 | — |
| 2023-08-18 | 29.96 | $29.32 | — |
| 2023-08-17 | 30.00 | $29.33 | — |
| 2023-08-16 | 30.04 | $29.39 | — |
| 2023-08-15 | 30.08 | $29.52 | — |
| 2023-08-14 | 30.10 | $29.90 | — |
| 2023-08-11 | 30.10 | $29.85 | — |
| 2023-08-10 | 30.09 | $29.79 | — |
| 2023-08-09 | 30.09 | $29.78 | — |
| 2023-08-08 | 30.08 | $29.87 | — |
| 2023-08-07 | 30.06 | $30.01 | — |
| 2023-08-04 | 30.02 | $29.78 | — |
| 2023-08-03 | 29.99 | $29.93 | — |
| 2023-08-02 | 29.95 | $30.02 | — |
| 2023-08-01 | 29.92 | $30.37 | — |
| 2023-07-31 | 29.88 | $30.48 | — |
| 2023-07-28 | 29.84 | $30.40 | — |
| 2023-07-27 | 29.78 | $30.25 | — |
| 2023-07-26 | 29.72 | $30.47 | — |
| 2023-07-25 | 29.65 | $30.40 | — |
| 2023-07-24 | 29.57 | $30.32 | — |
| 2023-07-21 | 29.51 | $30.20 | — |
| 2023-07-20 | 29.45 | $30.13 | — |
| 2023-07-19 | 29.41 | $30.09 | — |
| 2023-07-18 | 29.36 | $30.02 | — |
| 2023-07-17 | 29.34 | $29.77 | — |
| 2023-07-14 | 29.33 | $29.75 | — |
| 2023-07-13 | 29.30 | $29.82 | — |
| 2023-07-12 | 29.28 | $29.58 | — |
| 2023-07-11 | 29.25 | $29.41 | — |
| 2023-07-10 | 29.23 | $29.20 | — |
| 2023-07-07 | 29.22 | $29.14 | — |
| 2023-07-06 | 29.21 | $29.19 | — |
| 2023-07-05 | 29.20 | $29.47 | — |
| 2023-07-03 | 29.17 | $29.55 | — |
| 2023-06-30 | 29.15 | $29.54 | — |
| 2023-06-29 | 29.09 | $29.25 | — |
| 2023-06-28 | 29.05 | $29.06 | — |
| 2023-06-27 | 29.01 | $29.10 | — |
| 2023-06-26 | 28.99 | $28.89 | — |
| 2023-06-23 | 28.96 | $28.94 | — |
| 2023-06-22 | 28.93 | $29.17 | — |
| 2023-06-21 | 28.90 | $29.19 | — |
| 2023-06-20 | 28.87 | $29.24 | — |
| 2023-06-16 | 28.85 | $29.51 | — |
| 2023-06-15 | 28.81 | $29.57 | — |
| 2023-06-14 | 28.76 | $29.21 | — |
| 2023-06-13 | 28.71 | $29.29 | — |
| 2023-06-12 | 28.67 | $29.14 | — |
| 2023-06-09 | 28.63 | $28.98 | — |
| 2023-06-08 | 28.60 | $29.01 | — |
| 2023-06-07 | 28.57 | $28.96 | — |
| 2023-06-06 | 28.54 | $28.95 | — |
| 2023-06-05 | 28.52 | $28.91 | — |
| 2023-06-02 | 28.50 | $29.00 | — |
| 2023-06-01 | 28.45 | $28.52 | — |
| 2023-05-31 | 28.43 | $28.26 | — |
| 2023-05-30 | 28.44 | $28.41 | — |
| 2023-05-26 | 28.45 | $28.56 | — |
| 2023-05-25 | 28.46 | $28.32 | — |
| 2023-05-24 | 28.47 | $28.30 | — |
| 2023-05-23 | 28.46 | $28.58 | — |
| 2023-05-22 | 28.44 | $28.77 | — |
| 2023-05-19 | 28.43 | $28.73 | — |
| 2023-05-18 | 28.42 | $28.73 | — |
| 2023-05-17 | 28.41 | $28.58 | — |
| 2023-05-16 | 28.41 | $28.25 | — |
| 2023-05-15 | 28.43 | $28.45 | — |
| 2023-05-12 | 28.44 | $28.38 | — |
| 2023-05-11 | 28.45 | $28.39 | — |
| 2023-05-10 | 28.47 | $28.41 | — |
| 2023-05-09 | 28.46 | $28.35 | — |
| 2023-05-08 | 28.47 | $28.44 | — |
| 2023-05-05 | 28.46 | $28.48 | — |
| 2023-05-04 | 28.46 | $28.02 | — |
| 2023-05-03 | 28.46 | $28.17 | — |
| 2023-05-02 | 28.46 | $28.39 | — |
| 2023-05-01 | 28.46 | $28.75 | — |
| 2023-04-28 | 28.43 | $28.76 | — |
| 2023-04-27 | 28.37 | $28.53 | — |
| 2023-04-26 | 28.33 | $28.04 | — |
| 2023-04-25 | 28.29 | $28.22 | — |
| 2023-04-24 | 28.25 | $28.56 | — |
| 2023-04-21 | 28.18 | $28.50 | — |
| 2023-04-20 | 28.12 | $28.50 | — |
| 2023-04-19 | 28.05 | $28.63 | — |
| 2023-04-18 | 28.00 | $28.69 | — |
| 2023-04-17 | 27.93 | $28.66 | — |
| 2023-04-14 | 27.85 | $28.57 | — |
| 2023-04-13 | 27.79 | $28.63 | — |
| 2023-04-12 | 27.70 | $28.35 | — |
| 2023-04-11 | 27.64 | $28.42 | — |
| 2023-04-10 | 27.56 | $28.38 | — |
| 2023-04-06 | 27.50 | $28.34 | — |
| 2023-04-05 | 27.45 | $28.20 | — |
| 2023-04-04 | 27.44 | $28.14 | — |
| 2023-04-03 | 27.43 | $28.30 | — |
| 2023-03-31 | 27.44 | $28.08 | — |
| 2023-03-30 | 27.45 | $27.74 | — |
| 2023-03-29 | 27.47 | $27.60 | — |
| 2023-03-28 | 27.48 | $27.34 | — |
| 2023-03-27 | 27.52 | $27.37 | — |
| 2023-03-24 | 27.56 | $27.24 | — |
| 2023-03-23 | 27.60 | $27.12 | — |
| 2023-03-22 | 27.66 | $27.17 | — |
| 2023-03-21 | 27.72 | $27.65 | — |
| 2023-03-20 | 27.75 | $27.30 | — |
| 2023-03-17 | 27.83 | $27.01 | — |
| 2023-03-16 | 27.93 | $27.33 | — |
| 2023-03-15 | 28.02 | $26.91 | — |
| 2023-03-14 | 28.13 | $27.21 | — |
| 2023-03-13 | 28.22 | $26.82 | — |
| 2023-03-10 | 28.33 | $27.03 | — |
| 2023-03-09 | 28.41 | $27.42 | — |
| 2023-03-08 | 28.49 | $27.96 | — |
| 2023-03-07 | 28.56 | $27.99 | — |
| 2023-03-06 | 28.61 | $28.42 | — |
| 2023-03-03 | 28.64 | $28.40 | — |
| 2023-03-02 | 28.69 | $28.06 | — |
| 2023-03-01 | 28.75 | $27.91 | — |
| 2023-02-28 | 28.81 | $28.02 | — |
| 2023-02-27 | 28.85 | $28.15 | — |
| 2023-02-24 | 28.89 | $28.13 | — |
| 2023-02-23 | 28.94 | $28.35 | — |
| 2023-02-22 | 28.96 | $28.27 | — |
| 2023-02-21 | 28.98 | $28.36 | — |
| 2023-02-17 | 29.01 | $28.86 | — |
| 2023-02-16 | 28.99 | $28.90 | — |
| 2023-02-15 | 28.96 | $29.17 | — |
| 2023-02-14 | 28.91 | $29.12 | — |
| 2023-02-13 | 28.90 | $29.15 | — |
| 2023-02-10 | 28.89 | $28.90 | — |
| 2023-02-09 | 28.89 | $28.74 | — |
| 2023-02-08 | 28.89 | $28.99 | — |
| 2023-02-07 | 28.86 | $29.28 | — |
| 2023-02-06 | 28.81 | $28.99 | — |
| 2023-02-03 | 28.79 | $29.14 | — |
| 2023-02-02 | 28.72 | $29.35 | — |
| 2023-02-01 | 28.66 | $29.22 | — |
| 2023-01-31 | 28.60 | $29.11 | — |
| 2023-01-30 | 28.54 | $28.78 | — |
| 2023-01-27 | 28.51 | $29.02 | — |
| 2023-01-26 | 28.44 | $29.00 | — |
| 2023-01-25 | 28.39 | $28.81 | — |
| 2023-01-24 | 28.36 | $28.78 | — |
| 2023-01-23 | 28.32 | $28.79 | — |
| 2023-01-20 | 28.29 | $28.61 | — |
| 2023-01-19 | 28.25 | $28.17 | — |
| 2023-01-18 | 28.23 | $28.33 | — |
| 2023-01-17 | 28.21 | $28.83 | — |
| 2023-01-13 | 28.18 | $28.94 | — |
| 2023-01-12 | 28.17 | $28.86 | — |
| 2023-01-11 | 28.18 | $28.74 | — |
| 2023-01-10 | 28.19 | $28.48 | — |
| 2023-01-09 | 28.25 | $28.31 | — |
| 2023-01-06 | 28.34 | $28.44 | — |
| 2023-01-05 | 28.41 | $27.91 | — |
| 2023-01-04 | 28.51 | $28.15 | — |
| 2023-01-03 | 28.61 | $27.94 | — |
| 2022-12-30 | 28.75 | $27.97 | — |
| 2022-12-29 | 28.89 | $28.06 | — |
| 2022-12-28 | 29.03 | $27.68 | — |
| 2022-12-27 | 29.14 | $28.09 | — |
| 2022-12-23 | 29.23 | $28.10 | — |
| 2022-12-22 | 29.35 | $27.91 | — |
| 2022-12-21 | 29.47 | $28.18 | — |
| 2022-12-20 | 29.57 | $27.84 | — |
| 2022-12-19 | 29.67 | $27.76 | — |
| 2022-12-16 | 29.77 | $27.94 | — |
| 2022-12-15 | 29.86 | $28.27 | — |
| 2022-12-14 | 29.93 | $28.85 | — |
| 2022-12-13 | 29.98 | $29.01 | — |
| 2022-12-12 | 30.01 | $28.84 | — |
| 2022-12-09 | 30.06 | $29.81 | — |
| 2022-12-08 | 30.05 | $30.01 | — |
| 2022-12-07 | 29.98 | $29.87 | — |
| 2022-12-06 | 29.93 | $29.93 | — |
| 2022-12-05 | 29.87 | $30.23 | — |
| 2022-12-02 | 29.78 | $30.71 | — |
| 2022-12-01 | 29.65 | $30.72 | — |
| 2022-11-30 | 29.54 | $30.76 | — |
| 2022-11-29 | 29.46 | $29.99 | — |
| 2022-11-28 | 29.41 | $29.95 | — |
| 2022-11-25 | 29.38 | $30.39 | — |
| 2022-11-23 | 29.29 | $30.31 | — |
| 2022-11-22 | 29.20 | $30.22 | — |
| 2022-11-21 | 29.12 | $29.81 | — |
| 2022-11-18 | 29.04 | $29.84 | — |
| 2022-11-17 | 28.94 | $29.62 | — |
| 2022-11-16 | 28.83 | $29.70 | — |
| 2022-11-15 | 28.72 | $29.79 | — |
| 2022-11-14 | 28.62 | $29.61 | — |
| 2022-11-11 | 28.51 | $29.87 | — |
| 2022-11-10 | 28.36 | $29.74 | — |
| 2022-11-09 | 28.24 | $28.45 | — |
| 2022-11-08 | 28.14 | $28.88 | — |
| 2022-11-07 | 28.03 | $28.77 | — |
| 2022-11-04 | 27.93 | $28.53 | — |
| 2022-11-03 | 27.85 | $28.10 | — |
| 2022-11-02 | 27.82 | $28.50 | — |
| 2022-11-01 | 27.79 | $29.07 | — |
| 2022-10-31 | 27.74 | $29.10 | — |
| 2022-10-28 | 27.65 | $29.25 | — |
| 2022-10-27 | 27.51 | $28.55 | — |
| 2022-10-26 | 27.42 | $28.54 | — |
| 2022-10-25 | 27.35 | $28.62 | — |
| 2022-10-24 | 27.26 | $28.25 | — |
| 2022-10-21 | 27.19 | $27.93 | — |
| 2022-10-20 | 27.16 | $27.35 | — |
| 2022-10-19 | 27.18 | $27.56 | — |
| 2022-10-18 | 27.19 | $27.78 | — |
| 2022-10-17 | 27.22 | $27.44 | — |
| 2022-10-14 | 27.29 | $26.81 | — |
| 2022-10-13 | 27.38 | $27.28 | — |
| 2022-10-12 | 27.45 | $26.53 | — |
| 2022-10-11 | 27.58 | $26.66 | — |
| 2022-10-10 | 27.69 | $26.77 | — |
| 2022-10-07 | 27.86 | $26.95 | — |
| 2022-10-06 | 28.00 | $27.54 | — |
| 2022-10-05 | 28.10 | $27.89 | — |
| 2022-10-04 | 28.17 | $28.00 | — |
| 2022-10-03 | 28.21 | $27.21 | — |
| 2022-09-30 | 28.29 | $26.47 | — |
| 2022-09-29 | 28.42 | $26.78 | — |
| 2022-09-28 | 28.53 | $27.23 | — |
| 2022-09-27 | 28.63 | $26.78 | — |
| 2022-09-26 | 28.77 | $26.90 | — |
| 2022-09-23 | 28.91 | $27.26 | — |
| 2022-09-22 | 29.07 | $27.72 | — |
| 2022-09-21 | 29.20 | $27.89 | — |
| 2022-09-20 | 29.31 | $28.37 | — |
| 2022-09-19 | 29.40 | $28.74 | — |
| 2022-09-16 | 29.50 | $28.59 | — |
| 2022-09-15 | 29.63 | $28.79 | — |
| 2022-09-14 | 29.74 | $29.01 | — |
| 2022-09-13 | 29.85 | $28.99 | — |
| 2022-09-12 | 29.96 | $30.11 | — |
| 2022-09-09 | 30.01 | $29.81 | — |
| 2022-09-08 | 30.04 | $29.42 | — |
| 2022-09-07 | 30.09 | $29.26 | — |
| 2022-09-06 | 30.13 | $28.78 | — |
| 2022-09-02 | 30.19 | $28.87 | — |
| 2022-09-01 | 30.24 | $29.16 | — |
| 2022-08-31 | 30.27 | $29.01 | — |
| 2022-08-30 | 30.32 | $29.21 | — |
| 2022-08-29 | 30.34 | $29.51 | — |
| 2022-08-26 | 30.35 | $29.66 | — |
| 2022-08-25 | 30.37 | $30.56 | — |
| 2022-08-24 | 30.32 | $30.18 | — |
| 2022-08-23 | 30.29 | $30.11 | — |
| 2022-08-22 | 30.23 | $30.25 | — |
| 2022-08-19 | 30.17 | $30.81 | — |
| 2022-08-18 | 30.08 | $31.11 | — |
| 2022-08-17 | 29.98 | $31.04 | — |
| 2022-08-16 | 29.87 | $31.22 | — |
| 2022-08-15 | 29.76 | $31.10 | — |
| 2022-08-12 | 29.62 | $31.03 | — |
| 2022-08-11 | 29.49 | $30.52 | — |
| 2022-08-10 | 29.37 | $30.46 | — |
| 2022-08-09 | 29.26 | $29.97 | — |
| 2022-08-08 | 29.18 | $29.93 | — |
| 2022-08-05 | 29.12 | $29.91 | — |
| 2022-08-04 | 29.06 | $29.85 | — |
| 2022-08-03 | 29.01 | $29.93 | — |
| 2022-08-02 | 28.95 | $29.58 | — |
| 2022-08-01 | 28.90 | $29.84 | — |
| 2022-07-29 | 28.84 | $29.93 | — |
| 2022-07-28 | 28.77 | $29.67 | — |
| 2022-07-27 | 28.72 | $29.45 | — |
| 2022-07-26 | 28.68 | $28.91 | — |
| 2022-07-25 | 28.68 | $29.11 | — |
| 2022-07-22 | 28.68 | $28.97 | — |
| 2022-07-21 | 28.64 | $29.10 | — |
| 2022-07-20 | 28.60 | $28.93 | — |
| 2022-07-19 | 28.56 | $28.99 | — |
| 2022-07-18 | 28.49 | $28.27 | — |
| 2022-07-15 | 28.45 | $28.55 | — |
| 2022-07-14 | 28.44 | $28.03 | — |
| 2022-07-13 | 28.45 | $28.24 | — |
| 2022-07-12 | 28.45 | $28.44 | — |
| 2022-07-11 | 28.49 | $28.63 | — |
| 2022-07-08 | 28.56 | $28.83 | — |
| 2022-07-07 | 28.65 | $28.87 | — |
| 2022-07-06 | 28.76 | $28.62 | — |
| 2022-07-05 | 28.86 | $28.54 | — |
| 2022-07-01 | 28.97 | $28.76 | — |
| 2022-06-30 | 29.08 | $28.46 | — |
| 2022-06-29 | 29.19 | $28.63 | — |
| 2022-06-28 | 29.30 | $28.63 | — |
| 2022-06-27 | 29.43 | $29.02 | — |
| 2022-06-24 | 29.51 | $29.06 | — |
| 2022-06-23 | 29.57 | $28.27 | — |
| 2022-06-22 | 29.66 | $28.13 | — |
| 2022-06-21 | 29.75 | $28.18 | — |
| 2022-06-17 | 29.81 | $27.55 | — |
| 2022-06-16 | 29.90 | $27.60 | — |
| 2022-06-15 | 30.00 | $28.35 | — |
| 2022-06-14 | 30.10 | $28.10 | — |
| 2022-06-13 | 30.19 | $28.31 | — |
| 2022-06-10 | 30.27 | $29.27 | — |
| 2022-06-09 | 30.29 | $29.99 | — |
| 2022-06-08 | 30.26 | $30.66 | — |
| 2022-06-07 | 30.22 | $31.00 | — |
| 2022-06-06 | 30.16 | $30.73 | — |
| 2022-06-03 | 30.15 | $30.67 | — |
| 2022-06-02 | 30.15 | $31.01 | — |
| 2022-06-01 | 30.17 | $30.65 | — |
| 2022-05-31 | 30.17 | $30.88 | — |
| 2022-05-27 | 30.15 | $31.17 | — |
| 2022-05-26 | 30.12 | $30.65 | — |
| 2022-05-25 | 30.16 | $30.20 | — |
| 2022-05-24 | 30.20 | $30.01 | — |
| 2022-05-23 | 30.23 | $29.99 | — |
| 2022-05-20 | 30.30 | $29.41 | — |
| 2022-05-19 | 30.39 | $29.35 | — |
| 2022-05-18 | 30.54 | $29.52 | — |
| 2022-05-17 | 30.69 | $30.43 | — |
| 2022-05-16 | 30.78 | $29.96 | — |
| 2022-05-13 | 30.88 | $29.93 | — |
| 2022-05-12 | 30.99 | $29.50 | — |
| 2022-05-11 | 31.13 | $29.56 | — |
| 2022-05-10 | 31.25 | $29.80 | — |
| 2022-05-09 | 31.37 | $29.81 | — |
| 2022-05-06 | 31.51 | $30.54 | — |
| 2022-05-05 | 31.60 | $30.61 | — |
| 2022-05-04 | 31.68 | $31.43 | — |
| 2022-05-03 | 31.72 | $30.68 | — |
| 2022-05-02 | 31.81 | $30.53 | — |
| 2022-04-29 | 31.90 | $30.51 | — |
| 2022-04-28 | 31.99 | $31.43 | — |
| 2022-04-27 | 32.05 | $30.90 | — |
| 2022-04-26 | 32.15 | $30.74 | — |
| 2022-04-25 | 32.24 | $31.36 | — |
| 2022-04-22 | 32.29 | $31.27 | — |
| 2022-04-21 | 32.34 | $32.19 | — |
| 2022-04-20 | 32.32 | $32.56 | — |
| 2022-04-19 | 32.31 | $32.33 | — |
| 2022-04-18 | 32.29 | $31.97 | — |
| 2022-04-14 | 32.29 | $32.03 | — |
| 2022-04-13 | 32.28 | $32.28 | — |
| 2022-04-12 | 32.24 | $32.03 | — |
| 2022-04-11 | 32.20 | $32.17 | — |
| 2022-04-08 | 32.12 | $32.56 | — |
| 2022-04-07 | 32.03 | $32.44 | — |
| 2022-04-06 | 31.96 | $32.22 | — |
| 2022-04-05 | 31.89 | $32.26 | — |
| 2022-04-04 | 31.80 | $32.41 | — |
| 2022-04-01 | 31.70 | $32.40 | — |
| 2022-03-31 | 31.65 | $32.23 | — |
| 2022-03-30 | 31.61 | $32.72 | — |
| 2022-03-29 | 31.56 | $32.80 | — |
| 2022-03-28 | 31.47 | $32.53 | — |
| 2022-03-25 | 31.41 | $32.46 | — |
| 2022-03-24 | 31.37 | $32.21 | — |
| 2022-03-23 | 31.30 | $31.86 | — |
| 2022-03-22 | 31.25 | $32.21 | — |
| 2022-03-21 | 31.20 | $31.98 | — |
| 2022-03-18 | 31.17 | $31.97 | — |
| 2022-03-17 | 31.15 | $31.85 | — |
| 2022-03-16 | 31.16 | $31.57 | — |
| 2022-03-15 | 31.18 | $31.11 | — |
| 2022-03-14 | 31.21 | $30.70 | — |
| 2022-03-11 | 31.27 | $30.68 | — |
| 2022-03-10 | 31.35 | $30.93 | — |
| 2022-03-09 | 31.44 | $30.98 | — |
| 2022-03-08 | 31.51 | $30.32 | — |
| 2022-03-07 | 31.60 | $30.52 | — |
| 2022-03-04 | 31.68 | $31.33 | — |
| 2022-03-03 | 31.72 | $31.54 | — |
| 2022-03-02 | 31.77 | $31.59 | — |
| 2022-03-01 | 31.80 | $30.97 | — |
| 2022-02-28 | 31.85 | $31.43 | — |
| 2022-02-25 | 31.87 | $31.62 | — |
| 2022-02-24 | 31.84 | $30.84 | — |
| 2022-02-23 | 31.86 | $30.81 | — |
| 2022-02-22 | 31.88 | $31.21 | — |
| 2022-02-18 | 31.88 | $31.42 | — |
| 2022-02-17 | 31.87 | $31.55 | — |
| 2022-02-16 | 31.88 | $32.03 | — |
| 2022-02-15 | 31.87 | $31.99 | — |
| 2022-02-14 | 31.88 | $31.67 | — |
| 2022-02-11 | 31.93 | $31.89 | — |
| 2022-02-10 | 31.97 | $32.30 | — |
| 2022-02-09 | 32.00 | $32.73 | — |
| 2022-02-08 | 32.00 | $32.42 | — |
| 2022-02-07 | 32.01 | $32.15 | — |
| 2022-02-04 | 32.04 | $32.17 | — |
| 2022-02-03 | 32.06 | $32.14 | — |
| 2022-02-02 | 32.08 | $32.52 | — |
| 2022-02-01 | 32.10 | $32.15 | — |
| 2022-01-31 | 32.12 | $31.96 | — |
| 2022-01-28 | 32.16 | $31.73 | — |
| 2022-01-27 | 32.20 | $31.18 | — |
| 2022-01-26 | 32.28 | $31.20 | — |
| 2022-01-25 | 32.35 | $31.17 | — |
| 2022-01-24 | 32.42 | $31.26 | — |
| 2022-01-21 | 32.48 | $31.27 | — |
| 2022-01-20 | 32.52 | $31.65 | — |
| 2022-01-19 | 32.53 | $31.90 | — |
| 2022-01-18 | 32.51 | $32.13 | — |
| 2022-01-14 | 32.48 | $32.64 | — |
| 2022-01-13 | 32.46 | $32.71 | — |
| 2022-01-12 | 32.42 | $32.90 | — |
| 2022-01-11 | 32.35 | $32.84 | — |
| 2022-01-10 | 32.30 | $32.61 | — |
| 2022-01-07 | 32.26 | $32.63 | — |
| 2022-01-06 | 32.29 | $32.57 | — |
| 2022-01-05 | 32.32 | $32.56 | — |
| 2022-01-04 | 32.36 | $32.91 | — |
| 2022-01-03 | 32.36 | $32.67 | — |
| 2021-12-31 | 32.34 | $32.61 | — |
| 2021-12-30 | 32.34 | $32.61 | — |
| 2021-12-29 | 32.31 | $32.69 | — |
| 2021-12-28 | 32.28 | $32.68 | — |
| 2021-12-27 | 32.28 | $32.65 | — |
| 2021-12-23 | 32.28 | $32.29 | — |
| 2021-12-22 | 32.34 | $32.13 | — |
| 2021-12-21 | 32.40 | $31.88 | — |
| 2021-12-20 | 32.46 | $31.40 | — |
| 2021-12-17 | 32.54 | $31.70 | — |
| 2021-12-16 | 32.62 | $32.09 | — |
| 2021-12-15 | 32.68 | $31.96 | — |
| 2021-12-14 | 32.75 | $31.61 | — |
| 2021-12-13 | 32.83 | $31.69 | — |
| 2021-12-10 | 32.92 | $31.87 | — |
| 2021-12-09 | 32.99 | $33.19 | — |
| 2021-12-08 | 32.99 | $33.28 | — |
| 2021-12-07 | 33.00 | $33.25 | — |
| 2021-12-06 | 33.01 | $32.86 | — |
| 2021-12-03 | 33.04 | $32.42 | — |
| 2021-12-02 | 33.08 | $32.53 | — |
| 2021-12-01 | 33.11 | $31.94 | — |
| 2021-11-30 | 33.17 | $32.14 | — |
| 2021-11-29 | 33.21 | $32.80 | — |
| 2021-11-26 | 33.21 | $32.59 | — |
| 2021-11-24 | 33.23 | $33.39 | — |
| 2021-11-23 | 33.20 | $33.35 | — |
| 2021-11-22 | 33.17 | $33.11 | — |
| 2021-11-19 | 33.16 | $33.01 | — |
| 2021-11-18 | 33.16 | $33.27 | — |
| 2021-11-17 | 33.14 | $33.28 | — |
| 2021-11-16 | 33.12 | $33.34 | — |
| 2021-11-15 | 33.08 | $33.34 | — |
| 2021-11-12 | 33.02 | $33.37 | — |
| 2021-11-11 | 32.97 | $33.27 | — |
| 2021-11-10 | 32.91 | $33.30 | — |
| 2021-11-09 | 32.82 | $33.43 | — |
| 2021-11-08 | 32.72 | $33.43 | — |
| 2021-11-05 | 32.63 | $33.41 | — |
| 2021-11-04 | 32.55 | $33.21 | — |
| 2021-11-03 | 32.49 | $33.24 | — |
| 2021-11-02 | 32.40 | $33.04 | — |
| 2021-11-01 | 32.33 | $32.94 | — |
| 2021-10-29 | 32.25 | $32.94 | — |
| 2021-10-28 | 32.17 | $32.93 | — |
| 2021-10-27 | 32.08 | $32.71 | — |
| 2021-10-26 | 32.02 | $32.91 | — |
| 2021-10-25 | 31.95 | $32.92 | — |
| 2021-10-22 | 31.90 | $32.96 | — |
| 2021-10-21 | 31.85 | $32.86 | — |
| 2021-10-20 | 31.80 | $32.79 | — |
| 2021-10-19 | 31.73 | $32.54 | — |
| 2021-10-18 | 31.66 | $32.25 | — |
| 2021-10-15 | 31.61 | $32.31 | — |
| 2021-10-14 | 31.57 | $32.08 | — |
| 2021-10-13 | 31.56 | $31.50 | — |
| 2021-10-12 | 31.59 | $31.51 | — |
| 2021-10-11 | 31.60 | $31.61 | — |
| 2021-10-08 | 31.61 | $31.83 | — |
| 2021-10-07 | 31.61 | $31.85 | — |
| 2021-10-06 | 31.61 | $31.61 | — |
| 2021-10-05 | 31.64 | $31.56 | — |
| 2021-10-04 | 31.66 | $31.25 | — |
| 2021-10-01 | 31.71 | $31.46 | — |
| 2021-09-30 | 31.76 | $31.08 | — |
| 2021-09-29 | 31.81 | $31.52 | — |
| 2021-09-28 | 31.85 | $31.49 | — |
| 2021-09-27 | 31.89 | $31.99 | — |
| 2021-09-24 | 31.91 | $31.90 | — |
| 2021-09-23 | 31.92 | $31.83 | — |
| 2021-09-22 | 31.94 | $31.44 | — |
| 2021-09-21 | 31.97 | $31.14 | — |
| 2021-09-20 | 32.02 | $31.19 | — |
| 2021-09-17 | 32.05 | $31.62 | — |
| 2021-09-16 | 32.05 | $31.90 | — |
| 2021-09-15 | 32.04 | $31.96 | — |
| 2021-09-14 | 32.04 | $31.67 | — |
| 2021-09-13 | 32.06 | $31.94 | — |
| 2021-09-10 | 32.07 | $31.75 | — |
| 2021-09-09 | 32.08 | $31.97 | — |
| 2021-09-08 | 32.07 | $32.05 | — |
| 2021-09-07 | 32.06 | $32.07 | — |
| 2021-09-03 | 32.03 | $32.29 | — |
| 2021-09-02 | 32.00 | $32.37 | — |
| 2021-09-01 | 31.95 | $32.20 | — |
| 2021-08-31 | 31.91 | $32.25 | — |
| 2021-08-30 | 31.87 | $32.28 | — |
| 2021-08-27 | 31.82 | $32.31 | — |
| 2021-08-26 | 31.78 | $32.09 | — |
| 2021-08-25 | 31.75 | $32.26 | — |
| 2021-08-24 | 31.70 | $32.12 | — |
| 2021-08-23 | 31.65 | $32.06 | — |
| 2021-08-20 | 31.62 | $31.88 | — |
| 2021-08-19 | 31.58 | $31.65 | — |
| 2021-08-18 | 31.55 | $31.67 | — |
| 2021-08-17 | 31.52 | $31.94 | — |
| 2021-08-16 | 31.46 | $32.09 | — |
| 2021-08-13 | 31.37 | $32.00 | — |
| 2021-08-12 | 31.31 | $31.98 | — |
| 2021-08-11 | 31.27 | $31.90 | — |
| 2021-08-10 | 31.23 | $31.75 | — |
| 2021-08-09 | 31.19 | $31.56 | — |
| 2021-08-06 | 31.18 | $31.61 | — |
| 2021-08-05 | 31.15 | $31.43 | — |
| 2021-08-04 | 31.12 | $31.28 | — |
| 2021-08-03 | 31.11 | $31.59 | — |
| 2021-08-02 | 31.08 | $31.32 | — |
| 2021-07-30 | 31.07 | $31.39 | — |
| 2021-07-29 | 31.05 | $31.48 | — |
| 2021-07-28 | 31.02 | $31.24 | — |
| 2021-07-27 | 30.99 | $31.27 | — |
| 2021-07-26 | 30.96 | $31.29 | — |
| 2021-07-23 | 30.94 | $31.24 | — |
| 2021-07-22 | 30.92 | $30.97 | — |
| 2021-07-21 | 30.89 | $31.06 | — |
| 2021-07-20 | 30.87 | $30.78 | — |
| 2021-07-19 | 30.86 | $30.24 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
35.57
2026-07-16
Close Price
$36.12
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.43
Average
31.72
Maximum
36.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.57 | $36.12 | — |
| 2026-07-15 | 35.51 | $35.84 | — |
| 2026-07-14 | 35.47 | $35.66 | — |
| 2026-07-13 | 35.46 | $35.80 | — |
| 2026-07-10 | 35.42 | $35.80 | — |
| 2026-07-09 | 35.38 | $35.83 | — |
| 2026-07-08 | 35.33 | $35.70 | — |
| 2026-07-07 | 35.29 | $36.01 | — |
| 2026-07-06 | 35.22 | $35.92 | — |
| 2026-07-02 | 35.14 | $35.90 | — |
| 2026-07-01 | 35.06 | $35.43 | — |
| 2026-06-30 | 35.02 | $35.29 | — |
| 2026-06-29 | 35.00 | $35.27 | — |
| 2026-06-26 | 34.97 | $35.15 | — |
| 2026-06-25 | 34.95 | $35.13 | — |
| 2026-06-24 | 34.93 | $34.99 | — |
| 2026-06-23 | 34.92 | $34.92 | — |
| 2026-06-22 | 34.92 | $35.09 | — |
| 2026-06-18 | 34.91 | $35.09 | — |
| 2026-06-17 | 34.89 | $34.91 | — |
| 2026-06-16 | 34.88 | $35.38 | — |
| 2026-06-15 | 34.83 | $35.39 | — |
| 2026-06-12 | 34.77 | $35.19 | — |
| 2026-06-11 | 34.73 | $34.94 | — |
| 2026-06-10 | 34.71 | $34.47 | — |
| 2026-06-09 | 34.73 | $34.88 | — |
| 2026-06-08 | 34.72 | $34.73 | — |
| 2026-06-05 | 34.72 | $34.81 | — |
| 2026-06-04 | 34.71 | $35.34 | — |
| 2026-06-03 | 34.64 | $35.01 | — |
| 2026-06-02 | 34.60 | $35.23 | — |
| 2026-06-01 | 34.53 | $35.18 | — |
| 2026-05-29 | 34.46 | $35.33 | — |
| 2026-05-28 | 34.37 | $35.08 | — |
| 2026-05-27 | 34.30 | $35.03 | — |
| 2026-05-26 | 34.22 | $35.02 | — |
| 2026-05-22 | 34.14 | $34.92 | — |
| 2026-05-21 | 34.06 | $34.56 | — |
| 2026-05-20 | 34.00 | $34.44 | — |
| 2026-05-19 | 33.96 | $34.16 | — |
| 2026-05-18 | 33.94 | $34.39 | — |
| 2026-05-15 | 33.89 | $34.23 | — |
| 2026-05-14 | 33.85 | $34.52 | — |
| 2026-05-13 | 33.78 | $34.30 | — |
| 2026-05-12 | 33.73 | $34.30 | — |
| 2026-05-11 | 33.67 | $34.38 | — |
| 2026-05-08 | 33.59 | $34.33 | — |
| 2026-05-07 | 33.51 | $34.17 | — |
| 2026-05-06 | 33.44 | $34.46 | — |
| 2026-05-05 | 33.34 | $34.13 | — |
| 2026-05-04 | 33.25 | $33.89 | — |
| 2026-05-01 | 33.19 | $34.07 | — |
| 2026-04-30 | 33.09 | $34.10 | — |
| 2026-04-29 | 32.99 | $33.56 | — |
| 2026-04-28 | 32.93 | $33.29 | — |
| 2026-04-27 | 32.89 | $33.39 | — |
| 2026-04-24 | 32.84 | $33.42 | — |
| 2026-04-23 | 32.77 | $33.45 | — |
| 2026-04-22 | 32.70 | $33.44 | — |
| 2026-04-21 | 32.62 | $33.27 | — |
| 2026-04-20 | 32.56 | $33.38 | — |
| 2026-04-17 | 32.47 | $33.44 | — |
| 2026-04-16 | 32.37 | $33.11 | — |
| 2026-04-15 | 32.29 | $33.03 | — |
| 2026-04-14 | 32.21 | $33.06 | — |
| 2026-04-13 | 32.12 | $32.89 | — |
| 2026-04-10 | 32.04 | $32.54 | — |
| 2026-04-09 | 31.99 | $32.78 | — |
| 2026-04-08 | 31.91 | $32.71 | — |
| 2026-04-07 | 31.82 | $31.92 | — |
| 2026-04-06 | 31.81 | $31.91 | — |
| 2026-04-02 | 31.80 | $31.70 | — |
| 2026-04-01 | 31.81 | $31.63 | — |
| 2026-03-31 | 31.83 | $31.46 | — |
| 2026-03-30 | 31.87 | $30.81 | — |
| 2026-03-27 | 31.98 | $30.93 | — |
| 2026-03-26 | 32.09 | $31.43 | — |
| 2026-03-25 | 32.16 | $31.74 | — |
| 2026-03-24 | 32.21 | $31.54 | — |
| 2026-03-23 | 32.28 | $31.53 | — |
| 2026-03-20 | 32.36 | $31.29 | — |
| 2026-03-19 | 32.47 | $31.67 | — |
| 2026-03-18 | 32.55 | $31.66 | — |
| 2026-03-17 | 32.65 | $32.19 | — |
| 2026-03-16 | 32.69 | $32.04 | — |
| 2026-03-13 | 32.76 | $31.76 | — |
| 2026-03-12 | 32.87 | $31.81 | — |
| 2026-03-11 | 32.98 | $32.23 | — |
| 2026-03-10 | 33.06 | $32.37 | — |
| 2026-03-09 | 33.13 | $32.55 | — |
| 2026-03-06 | 33.19 | $32.45 | — |
| 2026-03-05 | 33.27 | $32.83 | — |
| 2026-03-04 | 33.32 | $33.18 | — |
| 2026-03-03 | 33.33 | $33.05 | — |
| 2026-03-02 | 33.36 | $33.49 | — |
| 2026-02-27 | 33.35 | $33.54 | — |
| 2026-02-26 | 33.33 | $33.53 | — |
| 2026-02-25 | 33.31 | $33.47 | — |
| 2026-02-24 | 33.29 | $33.32 | — |
| 2026-02-23 | 33.29 | $33.16 | — |
| 2026-02-20 | 33.30 | $33.56 | — |
| 2026-02-19 | 33.27 | $33.31 | — |
| 2026-02-18 | 33.27 | $33.39 | — |
| 2026-02-17 | 33.25 | $33.26 | — |
| 2026-02-13 | 33.25 | $33.35 | — |
| 2026-02-12 | 33.24 | $33.12 | — |
| 2026-02-11 | 33.26 | $33.54 | — |
| 2026-02-10 | 33.23 | $33.40 | — |
| 2026-02-09 | 33.21 | $33.37 | — |
| 2026-02-06 | 33.19 | $33.39 | — |
| 2026-02-05 | 33.17 | $32.99 | — |
| 2026-02-04 | 33.19 | $33.19 | — |
| 2026-02-03 | 33.19 | $33.07 | — |
| 2026-02-02 | 33.20 | $33.35 | — |
| 2026-01-30 | 33.19 | $33.15 | — |
| 2026-01-29 | 33.19 | $33.22 | — |
| 2026-01-28 | 33.19 | $33.18 | — |
| 2026-01-27 | 33.19 | $33.26 | — |
| 2026-01-26 | 33.18 | $33.30 | — |
| 2026-01-23 | 33.17 | $33.19 | — |
| 2026-01-22 | 33.17 | $33.17 | — |
| 2026-01-21 | 33.17 | $33.01 | — |
| 2026-01-20 | 33.18 | $32.62 | — |
| 2026-01-16 | 33.24 | $33.25 | — |
| 2026-01-15 | 33.24 | $33.29 | — |
| 2026-01-14 | 33.24 | $33.20 | — |
| 2026-01-13 | 33.24 | $33.14 | — |
| 2026-01-12 | 33.25 | $33.19 | — |
| 2026-01-09 | 33.26 | $33.27 | — |
| 2026-01-08 | 33.26 | $33.13 | — |
| 2026-01-07 | 33.27 | $32.91 | — |
| 2026-01-06 | 33.31 | $33.21 | — |
| 2026-01-05 | 33.32 | $32.88 | — |
| 2026-01-02 | 33.37 | $32.70 | — |
| 2025-12-31 | 33.44 | $32.50 | — |
| 2025-12-30 | 33.54 | $32.77 | — |
| 2025-12-29 | 33.62 | $32.81 | — |
| 2025-12-26 | 33.70 | $32.93 | — |
| 2025-12-24 | 33.78 | $32.92 | — |
| 2025-12-23 | 33.87 | $32.81 | — |
| 2025-12-22 | 33.98 | $32.73 | — |
| 2025-12-19 | 34.12 | $32.46 | — |
| 2025-12-18 | 34.29 | $32.29 | — |
| 2025-12-17 | 34.50 | $32.24 | — |
| 2025-12-16 | 34.74 | $32.34 | — |
| 2025-12-15 | 34.99 | $32.64 | — |
| 2025-12-12 | 35.24 | $32.55 | — |
| 2025-12-11 | 35.52 | $32.77 | — |
| 2025-12-10 | 35.81 | $36.50 | — |
| 2025-12-09 | 35.74 | $36.07 | — |
| 2025-12-08 | 35.70 | $36.13 | — |
| 2025-12-05 | 35.66 | $36.29 | — |
| 2025-12-04 | 35.59 | $36.18 | — |
| 2025-12-03 | 35.53 | $36.20 | — |
| 2025-12-02 | 35.46 | $35.86 | — |
| 2025-12-01 | 35.42 | $35.87 | — |
| 2025-11-28 | 35.37 | $36.14 | — |
| 2025-11-26 | 35.29 | $35.92 | — |
| 2025-11-25 | 35.22 | $35.73 | — |
| 2025-11-24 | 35.17 | $35.32 | — |
| 2025-11-21 | 35.15 | $35.10 | — |
| 2025-11-20 | 35.16 | $34.50 | — |
| 2025-11-19 | 35.23 | $34.92 | — |
| 2025-11-18 | 35.26 | $34.93 | — |
| 2025-11-17 | 35.30 | $35.02 | — |
| 2025-11-14 | 35.33 | $35.38 | — |
| 2025-11-13 | 35.32 | $35.48 | — |
| 2025-11-12 | 35.30 | $35.87 | — |
| 2025-11-11 | 35.24 | $35.69 | — |
| 2025-11-10 | 35.20 | $35.50 | — |
| 2025-11-07 | 35.17 | $35.28 | — |
| 2025-11-06 | 35.15 | $35.06 | — |
| 2025-11-05 | 35.16 | $35.26 | — |
| 2025-11-04 | 35.15 | $35.09 | — |
| 2025-11-03 | 35.16 | $35.33 | — |
| 2025-10-31 | 35.14 | $35.36 | — |
| 2025-10-30 | 35.12 | $35.39 | — |
| 2025-10-29 | 35.09 | $35.32 | — |
| 2025-10-28 | 35.07 | $35.54 | — |
| 2025-10-27 | 35.02 | $35.79 | — |
| 2025-10-24 | 34.94 | $35.40 | — |
| 2025-10-23 | 34.89 | $35.21 | — |
| 2025-10-22 | 34.85 | $35.14 | — |
| 2025-10-21 | 34.82 | $35.26 | — |
| 2025-10-20 | 34.78 | $35.32 | — |
| 2025-10-17 | 34.72 | $34.93 | — |
| 2025-10-16 | 34.70 | $34.74 | — |
| 2025-10-15 | 34.69 | $35.10 | — |
| 2025-10-14 | 34.65 | $34.89 | — |
| 2025-10-13 | 34.62 | $34.61 | — |
| 2025-10-10 | 34.62 | $34.19 | — |
| 2025-10-09 | 34.67 | $34.87 | — |
| 2025-10-08 | 34.65 | $35.10 | — |
| 2025-10-07 | 34.60 | $35.01 | — |
| 2025-10-06 | 34.56 | $35.14 | — |
| 2025-10-03 | 34.50 | $34.99 | — |
| 2025-10-02 | 34.45 | $34.86 | — |
| 2025-10-01 | 34.40 | $34.92 | — |
| 2025-09-30 | 34.35 | $34.78 | — |
| 2025-09-29 | 34.30 | $34.61 | — |
| 2025-09-26 | 34.27 | $34.55 | — |
| 2025-09-25 | 34.24 | $34.34 | — |
| 2025-09-24 | 34.23 | $34.53 | — |
| 2025-09-23 | 34.20 | $34.56 | — |
| 2025-09-22 | 34.16 | $34.52 | — |
| 2025-09-19 | 34.12 | $34.48 | — |
| 2025-09-18 | 34.08 | $34.55 | — |
| 2025-09-17 | 34.03 | $34.44 | — |
| 2025-09-16 | 33.99 | $34.31 | — |
| 2025-09-15 | 33.96 | $34.38 | — |
| 2025-09-12 | 33.91 | $34.36 | — |
| 2025-09-11 | 33.87 | $34.54 | — |
| 2025-09-10 | 33.79 | $34.09 | — |
| 2025-09-09 | 33.76 | $34.07 | — |
| 2025-09-08 | 33.73 | $34.01 | — |
| 2025-09-05 | 33.70 | $34.07 | — |
| 2025-09-04 | 33.66 | $34.11 | — |
| 2025-09-03 | 33.62 | $33.90 | — |
| 2025-09-02 | 33.59 | $33.80 | — |
| 2025-08-29 | 33.56 | $33.95 | — |
| 2025-08-28 | 33.52 | $33.99 | — |
| 2025-08-27 | 33.47 | $33.90 | — |
| 2025-08-26 | 33.43 | $33.81 | — |
| 2025-08-25 | 33.39 | $33.74 | — |
| 2025-08-22 | 33.35 | $34.01 | — |
| 2025-08-21 | 33.28 | $33.50 | — |
| 2025-08-20 | 33.26 | $33.59 | — |
| 2025-08-19 | 33.22 | $33.57 | — |
| 2025-08-18 | 33.19 | $33.51 | — |
| 2025-08-15 | 33.15 | $33.54 | — |
| 2025-08-14 | 33.11 | $33.63 | — |
| 2025-08-13 | 33.06 | $33.75 | — |
| 2025-08-12 | 32.99 | $33.50 | — |
| 2025-08-11 | 32.93 | $33.02 | — |
| 2025-08-08 | 32.92 | $33.06 | — |
| 2025-08-07 | 32.91 | $32.76 | — |
| 2025-08-06 | 32.92 | $32.75 | — |
| 2025-08-05 | 32.94 | $32.71 | — |
| 2025-08-04 | 32.97 | $32.78 | — |
| 2025-08-01 | 32.99 | $32.38 | — |
| 2025-07-31 | 33.05 | $32.72 | — |
| 2025-07-30 | 33.08 | $33.05 | — |
| 2025-07-29 | 33.09 | $33.21 | — |
| 2025-07-28 | 33.07 | $33.13 | — |
| 2025-07-25 | 33.07 | $33.30 | — |
| 2025-07-24 | 33.04 | $33.25 | — |
| 2025-07-23 | 33.02 | $33.37 | — |
| 2025-07-22 | 32.99 | $33.15 | — |
| 2025-07-21 | 32.97 | $32.97 | — |
| 2025-07-18 | 32.97 | $33.00 | — |
| 2025-07-17 | 32.96 | $33.05 | — |
| 2025-07-16 | 32.96 | $32.95 | — |
| 2025-07-15 | 32.96 | $32.83 | — |
| 2025-07-14 | 32.97 | $33.31 | — |
| 2025-07-11 | 32.93 | $33.25 | — |
| 2025-07-10 | 32.90 | $33.39 | — |
| 2025-07-09 | 32.85 | $33.27 | — |
| 2025-07-08 | 32.80 | $33.19 | — |
| 2025-07-07 | 32.76 | $33.28 | — |
| 2025-07-03 | 32.71 | $33.52 | — |
| 2025-07-02 | 32.62 | $33.36 | — |
| 2025-07-01 | 32.55 | $33.33 | — |
| 2025-06-30 | 32.46 | $33.17 | — |
| 2025-06-27 | 32.39 | $33.01 | — |
| 2025-06-26 | 32.32 | $32.88 | — |
| 2025-06-25 | 32.27 | $32.61 | — |
| 2025-06-24 | 32.23 | $32.44 | — |
| 2025-06-23 | 32.21 | $32.44 | — |
| 2025-06-20 | 32.18 | $32.18 | — |
| 2025-06-18 | 32.18 | $32.24 | — |
| 2025-06-17 | 32.18 | $32.22 | — |
| 2025-06-16 | 32.17 | $32.44 | — |
| 2025-06-13 | 32.14 | $32.30 | — |
| 2025-06-12 | 32.13 | $32.67 | — |
| 2025-06-11 | 32.07 | $32.49 | — |
| 2025-06-10 | 32.03 | $32.53 | — |
| 2025-06-09 | 31.97 | $32.43 | — |
| 2025-06-06 | 31.93 | $32.45 | — |
| 2025-06-05 | 31.87 | $32.14 | — |
| 2025-06-04 | 31.84 | $32.21 | — |
| 2025-06-03 | 31.80 | $32.21 | — |
| 2025-06-02 | 31.76 | $32.13 | — |
| 2025-05-30 | 31.72 | $32.10 | — |
| 2025-05-29 | 31.68 | $32.03 | — |
| 2025-05-28 | 31.64 | $31.90 | — |
| 2025-05-27 | 31.62 | $32.11 | — |
| 2025-05-23 | 31.57 | $31.58 | — |
| 2025-05-22 | 31.56 | $31.71 | — |
| 2025-05-21 | 31.55 | $31.83 | — |
| 2025-05-20 | 31.52 | $32.34 | — |
| 2025-05-19 | 31.43 | $32.36 | — |
| 2025-05-16 | 31.34 | $32.22 | — |
| 2025-05-15 | 31.24 | $31.97 | — |
| 2025-05-14 | 31.17 | $31.70 | — |
| 2025-05-13 | 31.11 | $31.81 | — |
| 2025-05-12 | 31.04 | $31.97 | — |
| 2025-05-09 | 30.94 | $31.28 | — |
| 2025-05-08 | 30.90 | $31.32 | — |
| 2025-05-07 | 30.86 | $31.17 | — |
| 2025-05-06 | 30.82 | $31.17 | — |
| 2025-05-05 | 30.79 | $31.46 | — |
| 2025-05-02 | 30.72 | $31.52 | — |
| 2025-05-01 | 30.63 | $31.03 | — |
| 2025-04-30 | 30.59 | $30.98 | — |
| 2025-04-29 | 30.55 | $30.93 | — |
| 2025-04-28 | 30.51 | $30.82 | — |
| 2025-04-25 | 30.48 | $30.72 | — |
| 2025-04-24 | 30.45 | $30.74 | — |
| 2025-04-23 | 30.42 | $30.28 | — |
| 2025-04-22 | 30.44 | $30.03 | — |
| 2025-04-21 | 30.48 | $29.37 | — |
| 2025-04-17 | 30.60 | $29.96 | — |
| 2025-04-16 | 30.66 | $30.07 | — |
| 2025-04-15 | 30.73 | $30.48 | — |
| 2025-04-14 | 30.75 | $30.50 | — |
| 2025-04-11 | 30.78 | $30.20 | — |
| 2025-04-10 | 30.84 | $29.68 | — |
| 2025-04-09 | 30.96 | $30.44 | — |
| 2025-04-08 | 31.02 | $28.52 | — |
| 2025-04-07 | 31.28 | $28.81 | — |
| 2025-04-04 | 31.54 | $29.11 | — |
| 2025-04-03 | 31.79 | $30.88 | — |
| 2025-04-02 | 31.89 | $31.95 | — |
| 2025-04-01 | 31.88 | $31.82 | — |
| 2025-03-31 | 31.89 | $31.81 | — |
| 2025-03-28 | 31.90 | $31.50 | — |
| 2025-03-27 | 31.94 | $31.88 | — |
| 2025-03-26 | 31.95 | $31.99 | — |
| 2025-03-25 | 31.94 | $32.03 | — |
| 2025-03-24 | 31.93 | $32.02 | — |
| 2025-03-21 | 31.92 | $31.68 | — |
| 2025-03-20 | 31.95 | $31.80 | — |
| 2025-03-19 | 31.97 | $31.90 | — |
| 2025-03-18 | 31.97 | $31.70 | — |
| 2025-03-17 | 32.00 | $31.77 | — |
| 2025-03-14 | 32.03 | $31.45 | — |
| 2025-03-13 | 32.09 | $30.93 | — |
| 2025-03-12 | 32.21 | $31.18 | — |
| 2025-03-11 | 32.32 | $31.30 | — |
| 2025-03-10 | 32.42 | $31.68 | — |
| 2025-03-07 | 32.50 | $32.23 | — |
| 2025-03-06 | 32.53 | $32.07 | — |
| 2025-03-05 | 32.58 | $32.33 | — |
| 2025-03-04 | 32.61 | $32.05 | — |
| 2025-03-03 | 32.66 | $32.51 | — |
| 2025-02-28 | 32.68 | $32.66 | — |
| 2025-02-27 | 32.68 | $32.25 | — |
| 2025-02-26 | 32.73 | $32.46 | — |
| 2025-02-25 | 32.76 | $32.62 | — |
| 2025-02-24 | 32.77 | $32.66 | — |
| 2025-02-21 | 32.78 | $32.66 | — |
| 2025-02-20 | 32.80 | $33.06 | — |
| 2025-02-19 | 32.77 | $33.10 | — |
| 2025-02-18 | 32.73 | $32.91 | — |
| 2025-02-14 | 32.72 | $32.81 | — |
| 2025-02-13 | 32.71 | $32.88 | — |
| 2025-02-12 | 32.69 | $32.71 | — |
| 2025-02-11 | 32.68 | $32.81 | — |
| 2025-02-10 | 32.67 | $32.66 | — |
| 2025-02-07 | 32.67 | $32.61 | — |
| 2025-02-06 | 32.68 | $32.86 | — |
| 2025-02-05 | 32.66 | $32.84 | — |
| 2025-02-04 | 32.64 | $32.79 | — |
| 2025-02-03 | 32.63 | $32.74 | — |
| 2025-01-31 | 32.61 | $32.87 | — |
| 2025-01-30 | 32.59 | $33.02 | — |
| 2025-01-29 | 32.54 | $32.81 | — |
| 2025-01-28 | 32.51 | $32.87 | — |
| 2025-01-27 | 32.48 | $32.98 | — |
| 2025-01-24 | 32.42 | $32.76 | — |
| 2025-01-23 | 32.39 | $32.85 | — |
| 2025-01-22 | 32.34 | $32.62 | — |
| 2025-01-21 | 32.31 | $32.71 | — |
| 2025-01-17 | 32.27 | $32.41 | — |
| 2025-01-16 | 32.25 | $32.24 | — |
| 2025-01-15 | 32.25 | $32.19 | — |
| 2025-01-14 | 32.26 | $31.78 | — |
| 2025-01-13 | 32.31 | $31.59 | — |
| 2025-01-10 | 32.38 | $31.77 | — |
| 2025-01-08 | 32.45 | $31.77 | — |
| 2025-01-07 | 32.52 | $31.69 | — |
| 2025-01-06 | 32.61 | $31.72 | — |
| 2025-01-03 | 32.70 | $31.71 | — |
| 2025-01-02 | 32.80 | $31.51 | — |
| 2024-12-31 | 32.94 | $31.57 | — |
| 2024-12-30 | 33.09 | $31.56 | — |
| 2024-12-27 | 33.25 | $31.86 | — |
| 2024-12-26 | 33.39 | $32.20 | — |
| 2024-12-24 | 33.52 | $32.17 | — |
| 2024-12-23 | 33.66 | $31.94 | — |
| 2024-12-20 | 33.84 | $31.83 | — |
| 2024-12-19 | 34.05 | $31.48 | — |
| 2024-12-18 | 34.32 | $31.50 | — |
| 2024-12-17 | 34.62 | $32.29 | — |
| 2024-12-16 | 34.86 | $32.39 | — |
| 2024-12-13 | 35.13 | $32.48 | — |
| 2024-12-12 | 35.40 | $32.58 | — |
| 2024-12-11 | 35.70 | $32.76 | — |
| 2024-12-10 | 36.01 | $35.82 | — |
| 2024-12-09 | 36.03 | $35.90 | — |
| 2024-12-06 | 36.04 | $36.01 | — |
| 2024-12-05 | 36.05 | $36.13 | — |
| 2024-12-04 | 36.04 | $36.17 | — |
| 2024-12-03 | 36.03 | $36.20 | — |
| 2024-12-02 | 36.01 | $36.36 | — |
| 2024-11-29 | 35.97 | $36.48 | — |
| 2024-11-27 | 35.92 | $36.38 | — |
| 2024-11-26 | 35.87 | $36.35 | — |
| 2024-11-25 | 35.82 | $36.29 | — |
| 2024-11-22 | 35.77 | $36.05 | — |
| 2024-11-21 | 35.74 | $35.90 | — |
| 2024-11-20 | 35.72 | $35.67 | — |
| 2024-11-19 | 35.73 | $35.66 | — |
| 2024-11-18 | 35.73 | $35.81 | — |
| 2024-11-15 | 35.72 | $35.66 | — |
| 2024-11-14 | 35.73 | $35.84 | — |
| 2024-11-13 | 35.72 | $35.97 | — |
| 2024-11-12 | 35.69 | $35.98 | — |
| 2024-11-11 | 35.66 | $36.19 | — |
| 2024-11-08 | 35.61 | $36.05 | — |
| 2024-11-07 | 35.56 | $35.99 | — |
| 2024-11-06 | 35.52 | $35.96 | — |
| 2024-11-05 | 35.47 | $35.24 | — |
| 2024-11-04 | 35.49 | $35.11 | — |
| 2024-11-01 | 35.54 | $35.15 | — |
| 2024-10-31 | 35.58 | $35.19 | — |
| 2024-10-30 | 35.62 | $35.52 | — |
| 2024-10-29 | 35.63 | $35.51 | — |
| 2024-10-28 | 35.64 | $35.64 | — |
| 2024-10-25 | 35.64 | $35.50 | — |
| 2024-10-24 | 35.65 | $35.70 | — |
| 2024-10-23 | 35.65 | $35.75 | — |
| 2024-10-22 | 35.64 | $35.87 | — |
| 2024-10-21 | 35.61 | $35.85 | — |
| 2024-10-18 | 35.59 | $36.12 | — |
| 2024-10-17 | 35.53 | $36.05 | — |
| 2024-10-16 | 35.48 | $36.12 | — |
| 2024-10-15 | 35.41 | $35.86 | — |
| 2024-10-14 | 35.36 | $36.00 | — |
| 2024-10-11 | 35.30 | $35.72 | — |
| 2024-10-10 | 35.25 | $35.34 | — |
| 2024-10-09 | 35.24 | $35.47 | — |
| 2024-10-08 | 35.22 | $35.23 | — |
| 2024-10-07 | 35.22 | $35.21 | — |
| 2024-10-04 | 35.22 | $35.50 | — |
| 2024-10-03 | 35.19 | $35.30 | — |
| 2024-10-02 | 35.18 | $35.48 | — |
| 2024-10-01 | 35.14 | $35.46 | — |
| 2024-09-30 | 35.11 | $35.61 | — |
| 2024-09-27 | 35.06 | $35.53 | — |
| 2024-09-26 | 35.01 | $35.42 | — |
| 2024-09-25 | 34.96 | $35.19 | — |
| 2024-09-24 | 34.94 | $35.34 | — |
| 2024-09-23 | 34.90 | $35.36 | — |
| 2024-09-20 | 34.85 | $35.29 | — |
| 2024-09-19 | 34.80 | $35.34 | — |
| 2024-09-18 | 34.75 | $34.99 | — |
| 2024-09-17 | 34.72 | $35.10 | — |
| 2024-09-16 | 34.68 | $35.10 | — |
| 2024-09-13 | 34.64 | $34.88 | — |
| 2024-09-12 | 34.61 | $34.60 | — |
| 2024-09-11 | 34.61 | $34.55 | — |
| 2024-09-10 | 34.62 | $34.51 | — |
| 2024-09-09 | 34.63 | $34.57 | — |
| 2024-09-06 | 34.64 | $34.29 | — |
| 2024-09-05 | 34.67 | $34.74 | — |
| 2024-09-04 | 34.67 | $34.92 | — |
| 2024-09-03 | 34.64 | $34.92 | — |
| 2024-08-30 | 34.61 | $35.37 | — |
| 2024-08-29 | 34.53 | $35.17 | — |
| 2024-08-28 | 34.46 | $35.01 | — |
| 2024-08-27 | 34.41 | $35.07 | — |
| 2024-08-26 | 34.34 | $35.04 | — |
| 2024-08-23 | 34.26 | $34.99 | — |
| 2024-08-22 | 34.19 | $34.64 | — |
| 2024-08-21 | 34.14 | $34.72 | — |
| 2024-08-20 | 34.08 | $34.59 | — |
| 2024-08-19 | 34.02 | $34.67 | — |
| 2024-08-16 | 33.95 | $34.42 | — |
| 2024-08-15 | 33.91 | $34.33 | — |
| 2024-08-14 | 33.86 | $33.93 | — |
| 2024-08-13 | 33.85 | $33.87 | — |
| 2024-08-12 | 33.85 | $33.56 | — |
| 2024-08-09 | 33.88 | $33.64 | — |
| 2024-08-08 | 33.91 | $33.58 | — |
| 2024-08-07 | 33.94 | $33.13 | — |
| 2024-08-06 | 34.03 | $33.21 | — |
| 2024-08-05 | 34.11 | $32.99 | — |
| 2024-08-02 | 34.23 | $33.86 | — |
| 2024-08-01 | 34.27 | $34.32 | — |
| 2024-07-31 | 34.27 | $34.62 | — |
| 2024-07-30 | 34.23 | $34.47 | — |
| 2024-07-29 | 34.20 | $34.36 | — |
| 2024-07-26 | 34.19 | $34.30 | — |
| 2024-07-25 | 34.18 | $33.94 | — |
| 2024-07-24 | 34.20 | $33.94 | — |
| 2024-07-23 | 34.23 | $34.34 | — |
| 2024-07-22 | 34.22 | $34.50 | — |
| 2024-07-19 | 34.19 | $34.30 | — |
| 2024-07-18 | 34.17 | $34.61 | — |
| 2024-07-17 | 34.13 | $34.93 | — |
| 2024-07-16 | 34.04 | $34.89 | — |
| 2024-07-15 | 33.96 | $34.50 | — |
| 2024-07-12 | 33.90 | $34.39 | — |
| 2024-07-11 | 33.85 | $34.24 | — |
| 2024-07-10 | 33.80 | $34.13 | — |
| 2024-07-09 | 33.77 | $33.82 | — |
| 2024-07-08 | 33.76 | $33.86 | — |
| 2024-07-05 | 33.75 | $33.87 | — |
| 2024-07-03 | 33.74 | $33.88 | — |
| 2024-07-02 | 33.73 | $33.80 | — |
| 2024-07-01 | 33.72 | $33.64 | — |
| 2024-06-28 | 33.73 | $33.64 | — |
| 2024-06-27 | 33.74 | $33.67 | — |
| 2024-06-26 | 33.75 | $33.70 | — |
| 2024-06-25 | 33.75 | $33.89 | — |
| 2024-06-24 | 33.74 | $34.05 | — |
| 2024-06-21 | 33.70 | $33.83 | — |
| 2024-06-20 | 33.69 | $33.82 | — |
| 2024-06-18 | 33.68 | $33.76 | — |
| 2024-06-17 | 33.67 | $33.69 | — |
| 2024-06-14 | 33.66 | $33.50 | — |
| 2024-06-13 | 33.68 | $33.63 | — |
| 2024-06-12 | 33.69 | $33.73 | — |
| 2024-06-11 | 33.68 | $33.64 | — |
| 2024-06-10 | 33.69 | $33.71 | — |
| 2024-06-07 | 33.69 | $33.65 | — |
| 2024-06-06 | 33.69 | $33.78 | — |
| 2024-06-05 | 33.68 | $33.84 | — |
| 2024-06-04 | 33.66 | $33.70 | — |
| 2024-06-03 | 33.66 | $33.71 | — |
| 2024-05-31 | 33.65 | $33.84 | — |
| 2024-05-30 | 33.63 | $33.41 | — |
| 2024-05-29 | 33.66 | $33.38 | — |
| 2024-05-28 | 33.69 | $33.75 | — |
| 2024-05-24 | 33.68 | $33.90 | — |
| 2024-05-23 | 33.66 | $33.74 | — |
| 2024-05-22 | 33.65 | $34.18 | — |
| 2024-05-21 | 33.59 | $34.29 | — |
| 2024-05-20 | 33.52 | $34.20 | — |
| 2024-05-17 | 33.45 | $34.28 | — |
| 2024-05-16 | 33.36 | $34.20 | — |
| 2024-05-15 | 33.27 | $34.24 | — |
| 2024-05-14 | 33.17 | $33.97 | — |
| 2024-05-13 | 33.08 | $33.81 | — |
| 2024-05-10 | 33.01 | $33.81 | — |
| 2024-05-09 | 32.92 | $33.73 | — |
| 2024-05-08 | 32.84 | $33.45 | — |
| 2024-05-07 | 32.77 | $33.38 | — |
| 2024-05-06 | 32.71 | $33.21 | — |
| 2024-05-03 | 32.66 | $33.00 | — |
| 2024-05-02 | 32.62 | $32.75 | — |
| 2024-05-01 | 32.61 | $32.47 | — |
| 2024-04-30 | 32.62 | $32.46 | — |
| 2024-04-29 | 32.64 | $32.90 | — |
| 2024-04-26 | 32.61 | $32.83 | — |
| 2024-04-25 | 32.59 | $32.70 | — |
| 2024-04-24 | 32.58 | $32.81 | — |
| 2024-04-23 | 32.55 | $32.73 | — |
| 2024-04-22 | 32.53 | $32.49 | — |
| 2024-04-19 | 32.54 | $32.22 | — |
| 2024-04-18 | 32.57 | $32.02 | — |
| 2024-04-17 | 32.63 | $32.02 | — |
| 2024-04-16 | 32.69 | $32.03 | — |
| 2024-04-15 | 32.76 | $32.17 | — |
| 2024-04-12 | 32.83 | $32.36 | — |
| 2024-04-11 | 32.87 | $32.84 | — |
| 2024-04-10 | 32.88 | $32.76 | — |
| 2024-04-09 | 32.89 | $33.20 | — |
| 2024-04-08 | 32.86 | $33.07 | — |
| 2024-04-05 | 32.84 | $33.01 | — |
| 2024-04-04 | 32.82 | $32.82 | — |
| 2024-04-03 | 32.82 | $33.15 | — |
| 2024-04-02 | 32.78 | $33.17 | — |
| 2024-04-01 | 32.74 | $33.37 | — |
| 2024-03-28 | 32.67 | $33.40 | — |
| 2024-03-27 | 32.60 | $33.34 | — |
| 2024-03-26 | 32.52 | $32.88 | — |
| 2024-03-25 | 32.48 | $32.98 | — |
| 2024-03-22 | 32.43 | $32.99 | — |
| 2024-03-21 | 32.37 | $33.12 | — |
| 2024-03-20 | 32.29 | $32.95 | — |
| 2024-03-19 | 32.22 | $32.70 | — |
| 2024-03-18 | 32.17 | $32.56 | — |
| 2024-03-15 | 32.13 | $32.44 | — |
| 2024-03-14 | 32.10 | $32.52 | — |
| 2024-03-13 | 32.05 | $32.60 | — |
| 2024-03-12 | 32.00 | $32.54 | — |
| 2024-03-11 | 31.94 | $32.47 | — |
| 2024-03-08 | 31.88 | $32.34 | — |
| 2024-03-07 | 31.83 | $32.36 | — |
| 2024-03-06 | 31.78 | $32.12 | — |
| 2024-03-05 | 31.74 | $31.98 | — |
| 2024-03-04 | 31.72 | $32.16 | — |
| 2024-03-01 | 31.67 | $32.13 | — |
| 2024-02-29 | 31.62 | $32.03 | — |
| 2024-02-28 | 31.58 | $31.88 | — |
| 2024-02-27 | 31.55 | $31.89 | — |
| 2024-02-26 | 31.51 | $31.75 | — |
| 2024-02-23 | 31.49 | $31.94 | — |
| 2024-02-22 | 31.44 | $31.87 | — |
| 2024-02-21 | 31.39 | $31.64 | — |
| 2024-02-20 | 31.37 | $31.44 | — |
| 2024-02-16 | 31.36 | $31.48 | — |
| 2024-02-15 | 31.35 | $31.60 | — |
| 2024-02-14 | 31.32 | $31.30 | — |
| 2024-02-13 | 31.32 | $31.12 | — |
| 2024-02-12 | 31.34 | $31.55 | — |
| 2024-02-09 | 31.32 | $31.47 | — |
| 2024-02-08 | 31.31 | $31.42 | — |
| 2024-02-07 | 31.30 | $31.45 | — |
| 2024-02-06 | 31.28 | $31.36 | — |
| 2024-02-05 | 31.27 | $31.24 | — |
| 2024-02-02 | 31.27 | $31.45 | — |
| 2024-02-01 | 31.26 | $31.49 | — |
| 2024-01-31 | 31.23 | $31.21 | — |
| 2024-01-30 | 31.23 | $31.68 | — |
| 2024-01-29 | 31.19 | $31.65 | — |
| 2024-01-26 | 31.14 | $31.53 | — |
| 2024-01-25 | 31.10 | $31.51 | — |
| 2024-01-24 | 31.05 | $31.24 | — |
| 2024-01-23 | 31.03 | $31.30 | — |
| 2024-01-22 | 31.00 | $31.21 | — |
| 2024-01-19 | 30.98 | $31.14 | — |
| 2024-01-18 | 30.97 | $30.86 | — |
| 2024-01-17 | 30.98 | $30.72 | — |
| 2024-01-16 | 31.00 | $30.93 | — |
| 2024-01-12 | 31.01 | $31.15 | — |
| 2024-01-11 | 31.00 | $31.12 | — |
| 2024-01-10 | 30.98 | $31.18 | — |
| 2024-01-09 | 30.96 | $31.18 | — |
| 2024-01-08 | 30.94 | $31.35 | — |
| 2024-01-05 | 30.90 | $31.10 | — |
| 2024-01-04 | 30.88 | $31.04 | — |
| 2024-01-03 | 30.86 | $31.11 | — |
| 2024-01-02 | 30.83 | $31.29 | — |
| 2023-12-29 | 30.78 | $31.26 | — |
| 2023-12-28 | 30.73 | $31.32 | — |
| 2023-12-27 | 30.67 | $31.30 | — |
| 2023-12-26 | 30.60 | $31.40 | — |
| 2023-12-22 | 30.52 | $31.26 | — |
| 2023-12-21 | 30.44 | $31.15 | — |
| 2023-12-20 | 30.37 | $30.82 | — |
| 2023-12-19 | 30.32 | $31.18 | — |
| 2023-12-18 | 30.23 | $30.96 | — |
| 2023-12-15 | 30.15 | $30.90 | — |
| 2023-12-14 | 30.08 | $30.98 | — |
| 2023-12-13 | 29.98 | $30.76 | — |
| 2023-12-12 | 29.90 | $30.33 | — |
| 2023-12-11 | 29.85 | $30.30 | — |
| 2023-12-08 | 29.81 | $30.26 | — |
| 2023-12-07 | 29.76 | $30.19 | — |
| 2023-12-06 | 29.71 | $29.97 | — |
| 2023-12-05 | 29.69 | $30.05 | — |
| 2023-12-04 | 29.65 | $30.19 | — |
| 2023-12-01 | 29.59 | $30.25 | — |
| 2023-11-30 | 29.52 | $30.09 | — |
| 2023-11-29 | 29.46 | $29.92 | — |
| 2023-11-28 | 29.41 | $29.94 | — |
| 2023-11-27 | 29.36 | $29.94 | — |
| 2023-11-24 | 29.29 | $30.03 | — |
| 2023-11-22 | 29.22 | $29.96 | — |
| 2023-11-21 | 29.14 | $29.84 | — |
| 2023-11-20 | 29.07 | $29.84 | — |
| 2023-11-17 | 28.98 | $29.69 | — |
| 2023-11-16 | 28.91 | $29.60 | — |
| 2023-11-15 | 28.84 | $29.61 | — |
| 2023-11-14 | 28.76 | $29.49 | — |
| 2023-11-13 | 28.68 | $28.95 | — |
| 2023-11-10 | 28.65 | $29.02 | — |
| 2023-11-09 | 28.61 | $28.67 | — |
| 2023-11-08 | 28.60 | $28.90 | — |
| 2023-11-07 | 28.57 | $28.95 | — |
| 2023-11-06 | 28.53 | $29.01 | — |
| 2023-11-03 | 28.48 | $29.01 | — |
| 2023-11-02 | 28.43 | $28.76 | — |
| 2023-11-01 | 28.39 | $28.22 | — |
| 2023-10-31 | 28.41 | $28.06 | — |
| 2023-10-30 | 28.45 | $27.91 | — |
| 2023-10-27 | 28.51 | $27.60 | — |
| 2023-10-26 | 28.60 | $27.87 | — |
| 2023-10-25 | 28.68 | $28.08 | — |
| 2023-10-24 | 28.74 | $28.29 | — |
| 2023-10-23 | 28.79 | $28.17 | — |
| 2023-10-20 | 28.85 | $28.34 | — |
| 2023-10-19 | 28.91 | $28.66 | — |
| 2023-10-18 | 28.93 | $28.88 | — |
| 2023-10-17 | 28.94 | $29.21 | — |
| 2023-10-16 | 28.91 | $29.10 | — |
| 2023-10-13 | 28.89 | $28.79 | — |
| 2023-10-12 | 28.90 | $28.79 | — |
| 2023-10-11 | 28.91 | $29.02 | — |
| 2023-10-10 | 28.90 | $28.95 | — |
| 2023-10-09 | 28.90 | $28.84 | — |
| 2023-10-06 | 28.90 | $28.61 | — |
| 2023-10-05 | 28.94 | $28.34 | — |
| 2023-10-04 | 29.00 | $28.34 | — |
| 2023-10-03 | 29.07 | $28.24 | — |
| 2023-10-02 | 29.15 | $28.54 | — |
| 2023-09-29 | 29.22 | $28.66 | — |
| 2023-09-28 | 29.28 | $28.78 | — |
| 2023-09-27 | 29.33 | $28.64 | — |
| 2023-09-26 | 29.40 | $28.62 | — |
| 2023-09-25 | 29.49 | $29.04 | — |
| 2023-09-22 | 29.53 | $28.97 | — |
| 2023-09-21 | 29.59 | $29.06 | — |
| 2023-09-20 | 29.65 | $29.45 | — |
| 2023-09-19 | 29.67 | $29.65 | — |
| 2023-09-18 | 29.67 | $29.72 | — |
| 2023-09-15 | 29.67 | $29.71 | — |
| 2023-09-14 | 29.66 | $29.92 | — |
| 2023-09-13 | 29.63 | $29.61 | — |
| 2023-09-12 | 29.64 | $29.58 | — |
| 2023-09-11 | 29.64 | $29.60 | — |
| 2023-09-08 | 29.65 | $29.55 | — |
| 2023-09-07 | 29.66 | $29.47 | — |
| 2023-09-06 | 29.68 | $29.54 | — |
| 2023-09-05 | 29.69 | $29.68 | — |
| 2023-09-01 | 29.69 | $29.91 | — |
| 2023-08-31 | 29.67 | $29.81 | — |
| 2023-08-30 | 29.65 | $29.93 | — |
| 2023-08-29 | 29.63 | $29.85 | — |
| 2023-08-28 | 29.60 | $29.56 | — |
| 2023-08-25 | 29.61 | $29.40 | — |
| 2023-08-24 | 29.63 | $29.26 | — |
| 2023-08-23 | 29.67 | $29.57 | — |
| 2023-08-22 | 29.68 | $29.32 | — |
| 2023-08-21 | 29.71 | $29.41 | — |
| 2023-08-18 | 29.75 | $29.32 | — |
| 2023-08-17 | 29.79 | $29.33 | — |
| 2023-08-16 | 29.84 | $29.39 | — |
| 2023-08-15 | 29.89 | $29.52 | — |
| 2023-08-14 | 29.93 | $29.90 | — |
| 2023-08-11 | 29.93 | $29.85 | — |
| 2023-08-10 | 29.94 | $29.79 | — |
| 2023-08-09 | 29.95 | $29.78 | — |
| 2023-08-08 | 29.97 | $29.87 | — |
| 2023-08-07 | 29.98 | $30.01 | — |
| 2023-08-04 | 29.98 | $29.78 | — |
| 2023-08-03 | 30.00 | $29.93 | — |
| 2023-08-02 | 30.01 | $30.02 | — |
| 2023-08-01 | 30.00 | $30.37 | — |
| 2023-07-31 | 29.97 | $30.48 | — |
| 2023-07-28 | 29.91 | $30.40 | — |
| 2023-07-27 | 29.86 | $30.25 | — |
| 2023-07-26 | 29.82 | $30.47 | — |
| 2023-07-25 | 29.75 | $30.40 | — |
| 2023-07-24 | 29.68 | $30.32 | — |
| 2023-07-21 | 29.62 | $30.20 | — |
| 2023-07-20 | 29.55 | $30.13 | — |
| 2023-07-19 | 29.49 | $30.09 | — |
| 2023-07-18 | 29.43 | $30.02 | — |
| 2023-07-17 | 29.37 | $29.77 | — |
| 2023-07-14 | 29.33 | $29.75 | — |
| 2023-07-13 | 29.28 | $29.82 | — |
| 2023-07-12 | 29.23 | $29.58 | — |
| 2023-07-11 | 29.19 | $29.41 | — |
| 2023-07-10 | 29.16 | $29.20 | — |
| 2023-07-07 | 29.16 | $29.14 | — |
| 2023-07-06 | 29.16 | $29.19 | — |
| 2023-07-05 | 29.16 | $29.47 | — |
| 2023-07-03 | 29.13 | $29.55 | — |
| 2023-06-30 | 29.08 | $29.54 | — |
| 2023-06-29 | 29.03 | $29.25 | — |
| 2023-06-28 | 29.01 | $29.06 | — |
| 2023-06-27 | 29.01 | $29.10 | — |
| 2023-06-26 | 29.00 | $28.89 | — |
| 2023-06-23 | 29.01 | $28.94 | — |
| 2023-06-22 | 29.02 | $29.17 | — |
| 2023-06-21 | 29.00 | $29.19 | — |
| 2023-06-20 | 28.98 | $29.24 | — |
| 2023-06-16 | 28.95 | $29.51 | — |
| 2023-06-15 | 28.89 | $29.57 | — |
| 2023-06-14 | 28.82 | $29.21 | — |
| 2023-06-13 | 28.78 | $29.29 | — |
| 2023-06-12 | 28.73 | $29.14 | — |
| 2023-06-09 | 28.68 | $28.98 | — |
| 2023-06-08 | 28.65 | $29.01 | — |
| 2023-06-07 | 28.61 | $28.96 | — |
| 2023-06-06 | 28.58 | $28.95 | — |
| 2023-06-05 | 28.54 | $28.91 | — |
| 2023-06-02 | 28.50 | $29.00 | — |
| 2023-06-01 | 28.45 | $28.52 | — |
| 2023-05-31 | 28.44 | $28.26 | — |
| 2023-05-30 | 28.46 | $28.41 | — |
| 2023-05-26 | 28.46 | $28.56 | — |
| 2023-05-25 | 28.45 | $28.32 | — |
| 2023-05-24 | 28.47 | $28.30 | — |
| 2023-05-23 | 28.48 | $28.58 | — |
| 2023-05-22 | 28.47 | $28.77 | — |
| 2023-05-19 | 28.44 | $28.73 | — |
| 2023-05-18 | 28.41 | $28.73 | — |
| 2023-05-17 | 28.38 | $28.58 | — |
| 2023-05-16 | 28.36 | $28.25 | — |
| 2023-05-15 | 28.37 | $28.45 | — |
| 2023-05-12 | 28.36 | $28.38 | — |
| 2023-05-11 | 28.36 | $28.39 | — |
| 2023-05-10 | 28.36 | $28.41 | — |
| 2023-05-09 | 28.35 | $28.35 | — |
| 2023-05-08 | 28.35 | $28.44 | — |
| 2023-05-05 | 28.34 | $28.48 | — |
| 2023-05-04 | 28.33 | $28.02 | — |
| 2023-05-03 | 28.36 | $28.17 | — |
| 2023-05-02 | 28.38 | $28.39 | — |
| 2023-05-01 | 28.38 | $28.75 | — |
| 2023-04-28 | 28.34 | $28.76 | — |
| 2023-04-27 | 28.30 | $28.53 | — |
| 2023-04-26 | 28.27 | $28.04 | — |
| 2023-04-25 | 28.30 | $28.22 | — |
| 2023-04-24 | 28.30 | $28.56 | — |
| 2023-04-21 | 28.28 | $28.50 | — |
| 2023-04-20 | 28.25 | $28.50 | — |
| 2023-04-19 | 28.23 | $28.63 | — |
| 2023-04-18 | 28.19 | $28.69 | — |
| 2023-04-17 | 28.13 | $28.66 | — |
| 2023-04-14 | 28.08 | $28.57 | — |
| 2023-04-13 | 28.02 | $28.63 | — |
| 2023-04-12 | 27.96 | $28.35 | — |
| 2023-04-11 | 27.92 | $28.42 | — |
| 2023-04-10 | 27.87 | $28.38 | — |
| 2023-04-06 | 27.81 | $28.34 | — |
| 2023-04-05 | 27.76 | $28.20 | — |
| 2023-04-04 | 27.71 | $28.14 | — |
| 2023-04-03 | 27.67 | $28.30 | — |
| 2023-03-31 | 27.60 | $28.08 | — |
| 2023-03-30 | 27.55 | $27.74 | — |
| 2023-03-29 | 27.53 | $27.60 | — |
| 2023-03-28 | 27.52 | $27.34 | — |
| 2023-03-27 | 27.54 | $27.37 | — |
| 2023-03-24 | 27.56 | $27.24 | — |
| 2023-03-23 | 27.59 | $27.12 | — |
| 2023-03-22 | 27.64 | $27.17 | — |
| 2023-03-21 | 27.69 | $27.65 | — |
| 2023-03-20 | 27.70 | $27.30 | — |
| 2023-03-17 | 27.74 | $27.01 | — |
| 2023-03-16 | 27.81 | $27.33 | — |
| 2023-03-15 | 27.87 | $26.91 | — |
| 2023-03-14 | 27.97 | $27.21 | — |
| 2023-03-13 | 28.05 | $26.82 | — |
| 2023-03-10 | 28.17 | $27.03 | — |
| 2023-03-09 | 28.30 | $27.42 | — |
| 2023-03-08 | 28.39 | $27.96 | — |
| 2023-03-07 | 28.43 | $27.99 | — |
| 2023-03-06 | 28.48 | $28.42 | — |
| 2023-03-03 | 28.48 | $28.40 | — |
| 2023-03-02 | 28.49 | $28.06 | — |
| 2023-03-01 | 28.54 | $27.91 | — |
| 2023-02-28 | 28.61 | $28.02 | — |
| 2023-02-27 | 28.67 | $28.15 | — |
| 2023-02-24 | 28.72 | $28.13 | — |
| 2023-02-23 | 28.78 | $28.35 | — |
| 2023-02-22 | 28.83 | $28.27 | — |
| 2023-02-21 | 28.89 | $28.36 | — |
| 2023-02-17 | 28.94 | $28.86 | — |
| 2023-02-16 | 28.95 | $28.90 | — |
| 2023-02-15 | 28.96 | $29.17 | — |
| 2023-02-14 | 28.94 | $29.12 | — |
| 2023-02-13 | 28.92 | $29.15 | — |
| 2023-02-10 | 28.89 | $28.90 | — |
| 2023-02-09 | 28.89 | $28.74 | — |
| 2023-02-08 | 28.91 | $28.99 | — |
| 2023-02-07 | 28.90 | $29.28 | — |
| 2023-02-06 | 28.86 | $28.99 | — |
| 2023-02-03 | 28.85 | $29.14 | — |
| 2023-02-02 | 28.81 | $29.35 | — |
| 2023-02-01 | 28.76 | $29.22 | — |
| 2023-01-31 | 28.71 | $29.11 | — |
| 2023-01-30 | 28.67 | $28.78 | — |
| 2023-01-27 | 28.66 | $29.02 | — |
| 2023-01-26 | 28.62 | $29.00 | — |
| 2023-01-25 | 28.58 | $28.81 | — |
| 2023-01-24 | 28.55 | $28.78 | — |
| 2023-01-23 | 28.53 | $28.79 | — |
| 2023-01-20 | 28.50 | $28.61 | — |
| 2023-01-19 | 28.49 | $28.17 | — |
| 2023-01-18 | 28.52 | $28.33 | — |
| 2023-01-17 | 28.54 | $28.83 | — |
| 2023-01-13 | 28.51 | $28.94 | — |
| 2023-01-12 | 28.47 | $28.86 | — |
| 2023-01-11 | 28.43 | $28.74 | — |
| 2023-01-10 | 28.39 | $28.48 | — |
| 2023-01-09 | 28.39 | $28.31 | — |
| 2023-01-06 | 28.39 | $28.44 | — |
| 2023-01-05 | 28.39 | $27.91 | — |
| 2023-01-04 | 28.44 | $28.15 | — |
| 2023-01-03 | 28.47 | $27.94 | — |
| 2022-12-30 | 28.53 | $27.97 | — |
| 2022-12-29 | 28.58 | $28.06 | — |
| 2022-12-28 | 28.64 | $27.68 | — |
| 2022-12-27 | 28.74 | $28.09 | — |
| 2022-12-23 | 28.81 | $28.10 | — |
| 2022-12-22 | 28.88 | $27.91 | — |
| 2022-12-21 | 28.99 | $28.18 | — |
| 2022-12-20 | 29.07 | $27.84 | — |
| 2022-12-19 | 29.20 | $27.76 | — |
| 2022-12-16 | 29.35 | $27.94 | — |
| 2022-12-15 | 29.50 | $28.27 | — |
| 2022-12-14 | 29.63 | $28.85 | — |
| 2022-12-13 | 29.71 | $29.01 | — |
| 2022-12-12 | 29.79 | $28.84 | — |
| 2022-12-09 | 29.88 | $29.81 | — |
| 2022-12-08 | 29.89 | $30.01 | — |
| 2022-12-07 | 29.88 | $29.87 | — |
| 2022-12-06 | 29.88 | $29.93 | — |
| 2022-12-05 | 29.88 | $30.23 | — |
| 2022-12-02 | 29.84 | $30.71 | — |
| 2022-12-01 | 29.75 | $30.72 | — |
| 2022-11-30 | 29.64 | $30.76 | — |
| 2022-11-29 | 29.53 | $29.99 | — |
| 2022-11-28 | 29.48 | $29.95 | — |
| 2022-11-25 | 29.43 | $30.39 | — |
| 2022-11-23 | 29.33 | $30.31 | — |
| 2022-11-22 | 29.22 | $30.22 | — |
| 2022-11-21 | 29.12 | $29.81 | — |
| 2022-11-18 | 29.05 | $29.84 | — |
| 2022-11-17 | 28.96 | $29.62 | — |
| 2022-11-16 | 28.89 | $29.70 | — |
| 2022-11-15 | 28.81 | $29.79 | — |
| 2022-11-14 | 28.71 | $29.61 | — |
| 2022-11-11 | 28.61 | $29.87 | — |
| 2022-11-10 | 28.48 | $29.74 | — |
| 2022-11-09 | 28.35 | $28.45 | — |
| 2022-11-08 | 28.33 | $28.88 | — |
| 2022-11-07 | 28.28 | $28.77 | — |
| 2022-11-04 | 28.22 | $28.53 | — |
| 2022-11-03 | 28.19 | $28.10 | — |
| 2022-11-02 | 28.20 | $28.50 | — |
| 2022-11-01 | 28.17 | $29.07 | — |
| 2022-10-31 | 28.08 | $29.10 | — |
| 2022-10-28 | 27.97 | $29.25 | — |
| 2022-10-27 | 27.83 | $28.55 | — |
| 2022-10-26 | 27.76 | $28.54 | — |
| 2022-10-25 | 27.68 | $28.62 | — |
| 2022-10-24 | 27.58 | $28.25 | — |
| 2022-10-21 | 27.51 | $27.93 | — |
| 2022-10-20 | 27.46 | $27.35 | — |
| 2022-10-19 | 27.47 | $27.56 | — |
| 2022-10-18 | 27.46 | $27.78 | — |
| 2022-10-17 | 27.43 | $27.44 | — |
| 2022-10-14 | 27.43 | $26.81 | — |
| 2022-10-13 | 27.49 | $27.28 | — |
| 2022-10-12 | 27.52 | $26.53 | — |
| 2022-10-11 | 27.62 | $26.66 | — |
| 2022-10-10 | 27.72 | $26.77 | — |
| 2022-10-07 | 27.82 | $26.95 | — |
| 2022-10-06 | 27.91 | $27.54 | — |
| 2022-10-05 | 27.95 | $27.89 | — |
| 2022-10-04 | 27.96 | $28.00 | — |
| 2022-10-03 | 27.95 | $27.21 | — |
| 2022-09-30 | 28.03 | $26.47 | — |
| 2022-09-29 | 28.20 | $26.78 | — |
| 2022-09-28 | 28.35 | $27.23 | — |
| 2022-09-27 | 28.46 | $26.78 | — |
| 2022-09-26 | 28.64 | $26.90 | — |
| 2022-09-23 | 28.82 | $27.26 | — |
| 2022-09-22 | 28.99 | $27.72 | — |
| 2022-09-21 | 29.12 | $27.89 | — |
| 2022-09-20 | 29.25 | $28.37 | — |
| 2022-09-19 | 29.34 | $28.74 | — |
| 2022-09-16 | 29.41 | $28.59 | — |
| 2022-09-15 | 29.49 | $28.79 | — |
| 2022-09-14 | 29.57 | $29.01 | — |
| 2022-09-13 | 29.62 | $28.99 | — |
| 2022-09-12 | 29.69 | $30.11 | — |
| 2022-09-09 | 29.65 | $29.81 | — |
| 2022-09-08 | 29.63 | $29.42 | — |
| 2022-09-07 | 29.65 | $29.26 | — |
| 2022-09-06 | 29.69 | $28.78 | — |
| 2022-09-02 | 29.79 | $28.87 | — |
| 2022-09-01 | 29.89 | $29.16 | — |
| 2022-08-31 | 29.96 | $29.01 | — |
| 2022-08-30 | 30.06 | $29.21 | — |
| 2022-08-29 | 30.15 | $29.51 | — |
| 2022-08-26 | 30.22 | $29.66 | — |
| 2022-08-25 | 30.28 | $30.56 | — |
| 2022-08-24 | 30.25 | $30.18 | — |
| 2022-08-23 | 30.26 | $30.11 | — |
| 2022-08-22 | 30.27 | $30.25 | — |
| 2022-08-19 | 30.27 | $30.81 | — |
| 2022-08-18 | 30.22 | $31.11 | — |
| 2022-08-17 | 30.12 | $31.04 | — |
| 2022-08-16 | 30.03 | $31.22 | — |
| 2022-08-15 | 29.90 | $31.10 | — |
| 2022-08-12 | 29.78 | $31.03 | — |
| 2022-08-11 | 29.64 | $30.52 | — |
| 2022-08-10 | 29.55 | $30.46 | — |
| 2022-08-09 | 29.46 | $29.97 | — |
| 2022-08-08 | 29.40 | $29.93 | — |
| 2022-08-05 | 29.35 | $29.91 | — |
| 2022-08-04 | 29.29 | $29.85 | — |
| 2022-08-03 | 29.23 | $29.93 | — |
| 2022-08-02 | 29.16 | $29.58 | — |
| 2022-08-01 | 29.11 | $29.84 | — |
| 2022-07-29 | 29.03 | $29.93 | — |
| 2022-07-28 | 28.94 | $29.67 | — |
| 2022-07-27 | 28.86 | $29.45 | — |
| 2022-07-26 | 28.80 | $28.91 | — |
| 2022-07-25 | 28.79 | $29.11 | — |
| 2022-07-22 | 28.76 | $28.97 | — |
| 2022-07-21 | 28.73 | $29.10 | — |
| 2022-07-20 | 28.69 | $28.93 | — |
| 2022-07-19 | 28.67 | $28.99 | — |
| 2022-07-18 | 28.64 | $28.27 | — |
| 2022-07-15 | 28.67 | $28.55 | — |
| 2022-07-14 | 28.69 | $28.03 | — |
| 2022-07-13 | 28.76 | $28.24 | — |
| 2022-07-12 | 28.81 | $28.44 | — |
| 2022-07-11 | 28.85 | $28.63 | — |
| 2022-07-08 | 28.87 | $28.83 | — |
| 2022-07-07 | 28.88 | $28.87 | — |
| 2022-07-06 | 28.88 | $28.62 | — |
| 2022-07-05 | 28.90 | $28.54 | — |
| 2022-07-01 | 28.94 | $28.76 | — |
| 2022-06-30 | 28.96 | $28.46 | — |
| 2022-06-29 | 29.01 | $28.63 | — |
| 2022-06-28 | 29.05 | $28.63 | — |
| 2022-06-27 | 29.10 | $29.02 | — |
| 2022-06-24 | 29.11 | $29.06 | — |
| 2022-06-23 | 29.11 | $28.27 | — |
| 2022-06-22 | 29.20 | $28.13 | — |
| 2022-06-21 | 29.31 | $28.18 | — |
| 2022-06-17 | 29.43 | $27.55 | — |
| 2022-06-16 | 29.63 | $27.60 | — |
| 2022-06-15 | 29.85 | $28.35 | — |
| 2022-06-14 | 30.00 | $28.10 | — |
| 2022-06-13 | 30.20 | $28.31 | — |
| 2022-06-10 | 30.40 | $29.27 | — |
| 2022-06-09 | 30.52 | $29.99 | — |
| 2022-06-08 | 30.58 | $30.66 | — |
| 2022-06-07 | 30.57 | $31.00 | — |
| 2022-06-06 | 30.53 | $30.73 | — |
| 2022-06-03 | 30.50 | $30.67 | — |
| 2022-06-02 | 30.49 | $31.01 | — |
| 2022-06-01 | 30.43 | $30.65 | — |
| 2022-05-31 | 30.41 | $30.88 | — |
| 2022-05-27 | 30.36 | $31.17 | — |
| 2022-05-26 | 30.27 | $30.65 | — |
| 2022-05-25 | 30.23 | $30.20 | — |
| 2022-05-24 | 30.24 | $30.01 | — |
| 2022-05-23 | 30.26 | $29.99 | — |
| 2022-05-20 | 30.29 | $29.41 | — |
| 2022-05-19 | 30.38 | $29.35 | — |
| 2022-05-18 | 30.49 | $29.52 | — |
| 2022-05-17 | 30.59 | $30.43 | — |
| 2022-05-16 | 30.61 | $29.96 | — |
| 2022-05-13 | 30.68 | $29.93 | — |
| 2022-05-12 | 30.76 | $29.50 | — |
| 2022-05-11 | 30.89 | $29.56 | — |
| 2022-05-10 | 31.03 | $29.80 | — |
| 2022-05-09 | 31.16 | $29.81 | — |
| 2022-05-06 | 31.30 | $30.54 | — |
| 2022-05-05 | 31.38 | $30.61 | — |
| 2022-05-04 | 31.46 | $31.43 | — |
| 2022-05-03 | 31.46 | $30.68 | — |
| 2022-05-02 | 31.55 | $30.53 | — |
| 2022-04-29 | 31.65 | $30.51 | — |
| 2022-04-28 | 31.77 | $31.43 | — |
| 2022-04-27 | 31.81 | $30.90 | — |
| 2022-04-26 | 31.91 | $30.74 | — |
| 2022-04-25 | 32.03 | $31.36 | — |
| 2022-04-22 | 32.10 | $31.27 | — |
| 2022-04-21 | 32.19 | $32.19 | — |
| 2022-04-20 | 32.19 | $32.56 | — |
| 2022-04-19 | 32.15 | $32.33 | — |
| 2022-04-18 | 32.13 | $31.97 | — |
| 2022-04-14 | 32.14 | $32.03 | — |
| 2022-04-13 | 32.16 | $32.28 | — |
| 2022-04-12 | 32.14 | $32.03 | — |
| 2022-04-11 | 32.15 | $32.17 | — |
| 2022-04-08 | 32.15 | $32.56 | — |
| 2022-04-07 | 32.11 | $32.44 | — |
| 2022-04-06 | 32.08 | $32.22 | — |
| 2022-04-05 | 32.06 | $32.26 | — |
| 2022-04-04 | 32.04 | $32.41 | — |
| 2022-04-01 | 32.00 | $32.40 | — |
| 2022-03-31 | 31.96 | $32.23 | — |
| 2022-03-30 | 31.93 | $32.72 | — |
| 2022-03-29 | 31.85 | $32.80 | — |
| 2022-03-28 | 31.75 | $32.53 | — |
| 2022-03-25 | 31.66 | $32.46 | — |
| 2022-03-24 | 31.58 | $32.21 | — |
| 2022-03-23 | 31.51 | $31.86 | — |
| 2022-03-22 | 31.48 | $32.21 | — |
| 2022-03-21 | 31.40 | $31.98 | — |
| 2022-03-18 | 31.34 | $31.97 | — |
| 2022-03-17 | 31.27 | $31.85 | — |
| 2022-03-16 | 31.21 | $31.57 | — |
| 2022-03-15 | 31.17 | $31.11 | — |
| 2022-03-14 | 31.18 | $30.70 | — |
| 2022-03-11 | 31.23 | $30.68 | — |
| 2022-03-10 | 31.29 | $30.93 | — |
| 2022-03-09 | 31.32 | $30.98 | — |
| 2022-03-08 | 31.36 | $30.32 | — |
| 2022-03-07 | 31.47 | $30.52 | — |
| 2022-03-04 | 31.57 | $31.33 | — |
| 2022-03-03 | 31.59 | $31.54 | — |
| 2022-03-02 | 31.60 | $31.59 | — |
| 2022-03-01 | 31.60 | $30.97 | — |
| 2022-02-28 | 31.67 | $31.43 | — |
| 2022-02-25 | 31.69 | $31.62 | — |
| 2022-02-24 | 31.70 | $30.84 | — |
| 2022-02-23 | 31.79 | $30.81 | — |
| 2022-02-22 | 31.89 | $31.21 | — |
| 2022-02-18 | 31.96 | $31.42 | — |
| 2022-02-17 | 32.02 | $31.55 | — |
| 2022-02-16 | 32.07 | $32.03 | — |
| 2022-02-15 | 32.08 | $31.99 | — |
| 2022-02-14 | 32.09 | $31.67 | — |
| 2022-02-11 | 32.13 | $31.89 | — |
| 2022-02-10 | 32.15 | $32.30 | — |
| 2022-02-09 | 32.14 | $32.73 | — |
| 2022-02-08 | 32.08 | $32.42 | — |
| 2022-02-07 | 32.04 | $32.15 | — |
| 2022-02-04 | 32.03 | $32.17 | — |
| 2022-02-03 | 32.01 | $32.14 | — |
| 2022-02-02 | 32.00 | $32.52 | — |
| 2022-02-01 | 31.95 | $32.15 | — |
| 2022-01-31 | 31.92 | $31.96 | — |
| 2022-01-28 | 31.92 | $31.73 | — |
| 2022-01-27 | 31.94 | $31.18 | — |
| 2022-01-26 | 32.02 | $31.20 | — |
| 2022-01-25 | 32.11 | $31.17 | — |
| 2022-01-24 | 32.21 | $31.26 | — |
| 2022-01-21 | 32.30 | $31.27 | — |
| 2022-01-20 | 32.41 | $31.65 | — |
| 2022-01-19 | 32.49 | $31.90 | — |
| 2022-01-18 | 32.56 | $32.13 | — |
| 2022-01-14 | 32.60 | $32.64 | — |
| 2022-01-13 | 32.60 | $32.71 | — |
| 2022-01-12 | 32.59 | $32.90 | — |
| 2022-01-11 | 32.55 | $32.84 | — |
| 2022-01-10 | 32.52 | $32.61 | — |
| 2022-01-07 | 32.51 | $32.63 | — |
| 2022-01-06 | 32.50 | $32.57 | — |
| 2022-01-05 | 32.49 | $32.56 | — |
| 2022-01-04 | 32.49 | $32.91 | — |
| 2022-01-03 | 32.44 | $32.67 | — |
| 2021-12-31 | 32.42 | $32.61 | — |
| 2021-12-30 | 32.40 | $32.61 | — |
| 2021-12-29 | 32.38 | $32.69 | — |
| 2021-12-28 | 32.34 | $32.68 | — |
| 2021-12-27 | 32.31 | $32.65 | — |
| 2021-12-23 | 32.27 | $32.29 | — |
| 2021-12-22 | 32.27 | $32.13 | — |
| 2021-12-21 | 32.28 | $31.88 | — |
| 2021-12-20 | 32.33 | $31.40 | — |
| 2021-12-17 | 32.42 | $31.70 | — |
| 2021-12-16 | 32.50 | $32.09 | — |
| 2021-12-15 | 32.54 | $31.96 | — |
| 2021-12-14 | 32.60 | $31.61 | — |
| 2021-12-13 | 32.71 | $31.69 | — |
| 2021-12-10 | 32.82 | $31.87 | — |
| 2021-12-09 | 32.92 | $33.19 | — |
| 2021-12-08 | 32.89 | $33.28 | — |
| 2021-12-07 | 32.85 | $33.25 | — |
| 2021-12-06 | 32.80 | $32.86 | — |
| 2021-12-03 | 32.80 | $32.42 | — |
| 2021-12-02 | 32.84 | $32.53 | — |
| 2021-12-01 | 32.87 | $31.94 | — |
| 2021-11-30 | 32.97 | $32.14 | — |
| 2021-11-29 | 33.05 | $32.80 | — |
| 2021-11-26 | 33.08 | $32.59 | — |
| 2021-11-24 | 33.13 | $33.39 | — |
| 2021-11-23 | 33.10 | $33.35 | — |
| 2021-11-22 | 33.08 | $33.11 | — |
| 2021-11-19 | 33.07 | $33.01 | — |
| 2021-11-18 | 33.08 | $33.27 | — |
| 2021-11-17 | 33.06 | $33.28 | — |
| 2021-11-16 | 33.04 | $33.34 | — |
| 2021-11-15 | 33.01 | $33.34 | — |
| 2021-11-12 | 32.97 | $33.37 | — |
| 2021-11-11 | 32.93 | $33.27 | — |
| 2021-11-10 | 32.89 | $33.30 | — |
| 2021-11-09 | 32.85 | $33.43 | — |
| 2021-11-08 | 32.79 | $33.43 | — |
| 2021-11-05 | 32.72 | $33.41 | — |
| 2021-11-04 | 32.65 | $33.21 | — |
| 2021-11-03 | 32.59 | $33.24 | — |
| 2021-11-02 | 32.52 | $33.04 | — |
| 2021-11-01 | 32.47 | $32.94 | — |
| 2021-10-29 | 32.42 | $32.94 | — |
| 2021-10-28 | 32.36 | $32.93 | — |
| 2021-10-27 | 32.30 | $32.71 | — |
| 2021-10-26 | 32.26 | $32.91 | — |
| 2021-10-25 | 32.19 | $32.92 | — |
| 2021-10-22 | 32.12 | $32.96 | — |
| 2021-10-21 | 32.03 | $32.86 | — |
| 2021-10-20 | 31.94 | $32.79 | — |
| 2021-10-19 | 31.85 | $32.54 | — |
| 2021-10-18 | 31.78 | $32.25 | — |
| 2021-10-15 | 31.73 | $32.31 | — |
| 2021-10-14 | 31.67 | $32.08 | — |
| 2021-10-13 | 31.62 | $31.50 | — |
| 2021-10-12 | 31.64 | $31.51 | — |
| 2021-10-11 | 31.65 | $31.61 | — |
| 2021-10-08 | 31.65 | $31.83 | — |
| 2021-10-07 | 31.63 | $31.85 | — |
| 2021-10-06 | 31.61 | $31.61 | — |
| 2021-10-05 | 31.61 | $31.56 | — |
| 2021-10-04 | 31.62 | $31.25 | — |
| 2021-10-01 | 31.66 | $31.46 | — |
| 2021-09-30 | 31.68 | $31.08 | — |
| 2021-09-29 | 31.74 | $31.52 | — |
| 2021-09-28 | 31.76 | $31.49 | — |
| 2021-09-27 | 31.79 | $31.99 | — |
| 2021-09-24 | 31.77 | $31.90 | — |
| 2021-09-23 | 31.76 | $31.83 | — |
| 2021-09-22 | 31.75 | $31.44 | — |
| 2021-09-21 | 31.78 | $31.14 | — |
| 2021-09-20 | 31.85 | $31.19 | — |
| 2021-09-17 | 31.92 | $31.62 | — |
| 2021-09-16 | 31.95 | $31.90 | — |
| 2021-09-15 | 31.96 | $31.96 | — |
| 2021-09-14 | 31.96 | $31.67 | — |
| 2021-09-13 | 31.99 | $31.94 | — |
| 2021-09-10 | 31.99 | $31.75 | — |
| 2021-09-09 | 32.02 | $31.97 | — |
| 2021-09-08 | 32.02 | $32.05 | — |
| 2021-09-07 | 32.02 | $32.07 | — |
| 2021-09-03 | 32.01 | $32.29 | — |
| 2021-09-02 | 31.98 | $32.37 | — |
| 2021-09-01 | 31.94 | $32.20 | — |
| 2021-08-31 | 31.92 | $32.25 | — |
| 2021-08-30 | 31.88 | $32.28 | — |
| 2021-08-27 | 31.84 | $32.31 | — |
| 2021-08-26 | 31.79 | $32.09 | — |
| 2021-08-25 | 31.76 | $32.26 | — |
| 2021-08-24 | 31.71 | $32.12 | — |
| 2021-08-23 | 31.66 | $32.06 | — |
| 2021-08-20 | 31.62 | $31.88 | — |
| 2021-08-19 | 31.59 | $31.65 | — |
| 2021-08-18 | 31.59 | $31.67 | — |
| 2021-08-17 | 31.58 | $31.94 | — |
| 2021-08-16 | 31.54 | $32.09 | — |
| 2021-08-13 | 31.48 | $32.00 | — |
| 2021-08-12 | 31.43 | $31.98 | — |
| 2021-08-11 | 31.37 | $31.90 | — |
| 2021-08-10 | 31.31 | $31.75 | — |
| 2021-08-09 | 31.27 | $31.56 | — |
| 2021-08-06 | 31.24 | $31.61 | — |
| 2021-08-05 | 31.20 | $31.43 | — |
| 2021-08-04 | 31.17 | $31.28 | — |
| 2021-08-03 | 31.16 | $31.59 | — |
| 2021-08-02 | 31.11 | $31.32 | — |
| 2021-07-30 | 31.09 | $31.39 | — |
| 2021-07-29 | 31.06 | $31.48 | — |
| 2021-07-28 | 31.02 | $31.24 | — |
| 2021-07-27 | 30.99 | $31.27 | — |
| 2021-07-26 | 30.96 | $31.29 | — |
| 2021-07-23 | 30.93 | $31.24 | — |
| 2021-07-22 | 30.90 | $30.97 | — |
| 2021-07-21 | 30.89 | $31.06 | — |
| 2021-07-20 | 30.87 | $30.78 | — |
| 2021-07-19 | 30.88 | $30.24 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
35.69
2026-07-16
Close Price
$36.12
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.10
Average
31.73
Maximum
36.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.69 | $36.12 | — |
| 2026-07-15 | 35.62 | $35.84 | — |
| 2026-07-14 | 35.58 | $35.66 | — |
| 2026-07-13 | 35.56 | $35.80 | — |
| 2026-07-10 | 35.52 | $35.80 | — |
| 2026-07-09 | 35.47 | $35.83 | — |
| 2026-07-08 | 35.42 | $35.70 | — |
| 2026-07-07 | 35.37 | $36.01 | — |
| 2026-07-06 | 35.29 | $35.92 | — |
| 2026-07-02 | 35.21 | $35.90 | — |
| 2026-07-01 | 35.13 | $35.43 | — |
| 2026-06-30 | 35.09 | $35.29 | — |
| 2026-06-29 | 35.07 | $35.27 | — |
| 2026-06-26 | 35.05 | $35.15 | — |
| 2026-06-25 | 35.04 | $35.13 | — |
| 2026-06-24 | 35.04 | $34.99 | — |
| 2026-06-23 | 35.04 | $34.92 | — |
| 2026-06-22 | 35.05 | $35.09 | — |
| 2026-06-18 | 35.05 | $35.09 | — |
| 2026-06-17 | 35.04 | $34.91 | — |
| 2026-06-16 | 35.04 | $35.38 | — |
| 2026-06-15 | 35.00 | $35.39 | — |
| 2026-06-12 | 34.95 | $35.19 | — |
| 2026-06-11 | 34.91 | $34.94 | — |
| 2026-06-10 | 34.89 | $34.47 | — |
| 2026-06-09 | 34.92 | $34.88 | — |
| 2026-06-08 | 34.91 | $34.73 | — |
| 2026-06-05 | 34.91 | $34.81 | — |
| 2026-06-04 | 34.90 | $35.34 | — |
| 2026-06-03 | 34.83 | $35.01 | — |
| 2026-06-02 | 34.80 | $35.23 | — |
| 2026-06-01 | 34.73 | $35.18 | — |
| 2026-05-29 | 34.66 | $35.33 | — |
| 2026-05-28 | 34.58 | $35.08 | — |
| 2026-05-27 | 34.51 | $35.03 | — |
| 2026-05-26 | 34.43 | $35.02 | — |
| 2026-05-22 | 34.35 | $34.92 | — |
| 2026-05-21 | 34.28 | $34.56 | — |
| 2026-05-20 | 34.23 | $34.44 | — |
| 2026-05-19 | 34.19 | $34.16 | — |
| 2026-05-18 | 34.17 | $34.39 | — |
| 2026-05-15 | 34.12 | $34.23 | — |
| 2026-05-14 | 34.09 | $34.52 | — |
| 2026-05-13 | 34.02 | $34.30 | — |
| 2026-05-12 | 33.96 | $34.30 | — |
| 2026-05-11 | 33.90 | $34.38 | — |
| 2026-05-08 | 33.83 | $34.33 | — |
| 2026-05-07 | 33.75 | $34.17 | — |
| 2026-05-06 | 33.68 | $34.46 | — |
| 2026-05-05 | 33.57 | $34.13 | — |
| 2026-05-04 | 33.49 | $33.89 | — |
| 2026-05-01 | 33.42 | $34.07 | — |
| 2026-04-30 | 33.32 | $34.10 | — |
| 2026-04-29 | 33.20 | $33.56 | — |
| 2026-04-28 | 33.13 | $33.29 | — |
| 2026-04-27 | 33.07 | $33.39 | — |
| 2026-04-24 | 32.99 | $33.42 | — |
| 2026-04-23 | 32.90 | $33.45 | — |
| 2026-04-22 | 32.79 | $33.44 | — |
| 2026-04-21 | 32.68 | $33.27 | — |
| 2026-04-20 | 32.58 | $33.38 | — |
| 2026-04-17 | 32.45 | $33.44 | — |
| 2026-04-16 | 32.31 | $33.11 | — |
| 2026-04-15 | 32.20 | $33.03 | — |
| 2026-04-14 | 32.09 | $33.06 | — |
| 2026-04-13 | 31.97 | $32.89 | — |
| 2026-04-10 | 31.86 | $32.54 | — |
| 2026-04-09 | 31.78 | $32.78 | — |
| 2026-04-08 | 31.68 | $32.71 | — |
| 2026-04-07 | 31.58 | $31.92 | — |
| 2026-04-06 | 31.56 | $31.91 | — |
| 2026-04-02 | 31.55 | $31.70 | — |
| 2026-04-01 | 31.56 | $31.63 | — |
| 2026-03-31 | 31.58 | $31.46 | — |
| 2026-03-30 | 31.63 | $30.81 | — |
| 2026-03-27 | 31.75 | $30.93 | — |
| 2026-03-26 | 31.87 | $31.43 | — |
| 2026-03-25 | 31.96 | $31.74 | — |
| 2026-03-24 | 32.02 | $31.54 | — |
| 2026-03-23 | 32.11 | $31.53 | — |
| 2026-03-20 | 32.21 | $31.29 | — |
| 2026-03-19 | 32.34 | $31.67 | — |
| 2026-03-18 | 32.45 | $31.66 | — |
| 2026-03-17 | 32.56 | $32.19 | — |
| 2026-03-16 | 32.63 | $32.04 | — |
| 2026-03-13 | 32.72 | $31.76 | — |
| 2026-03-12 | 32.85 | $31.81 | — |
| 2026-03-11 | 32.97 | $32.23 | — |
| 2026-03-10 | 33.06 | $32.37 | — |
| 2026-03-09 | 33.15 | $32.55 | — |
| 2026-03-06 | 33.22 | $32.45 | — |
| 2026-03-05 | 33.30 | $32.83 | — |
| 2026-03-04 | 33.35 | $33.18 | — |
| 2026-03-03 | 33.36 | $33.05 | — |
| 2026-03-02 | 33.39 | $33.49 | — |
| 2026-02-27 | 33.37 | $33.54 | — |
| 2026-02-26 | 33.35 | $33.53 | — |
| 2026-02-25 | 33.33 | $33.47 | — |
| 2026-02-24 | 33.31 | $33.32 | — |
| 2026-02-23 | 33.30 | $33.16 | — |
| 2026-02-20 | 33.32 | $33.56 | — |
| 2026-02-19 | 33.29 | $33.31 | — |
| 2026-02-18 | 33.28 | $33.39 | — |
| 2026-02-17 | 33.26 | $33.26 | — |
| 2026-02-13 | 33.26 | $33.35 | — |
| 2026-02-12 | 33.24 | $33.12 | — |
| 2026-02-11 | 33.25 | $33.54 | — |
| 2026-02-10 | 33.22 | $33.40 | — |
| 2026-02-09 | 33.20 | $33.37 | — |
| 2026-02-06 | 33.18 | $33.39 | — |
| 2026-02-05 | 33.16 | $32.99 | — |
| 2026-02-04 | 33.17 | $33.19 | — |
| 2026-02-03 | 33.17 | $33.07 | — |
| 2026-02-02 | 33.18 | $33.35 | — |
| 2026-01-30 | 33.15 | $33.15 | — |
| 2026-01-29 | 33.15 | $33.22 | — |
| 2026-01-28 | 33.13 | $33.18 | — |
| 2026-01-27 | 33.12 | $33.26 | — |
| 2026-01-26 | 33.10 | $33.30 | — |
| 2026-01-23 | 33.07 | $33.19 | — |
| 2026-01-22 | 33.05 | $33.17 | — |
| 2026-01-21 | 33.03 | $33.01 | — |
| 2026-01-20 | 33.02 | $32.62 | — |
| 2026-01-16 | 33.05 | $33.25 | — |
| 2026-01-15 | 33.01 | $33.29 | — |
| 2026-01-14 | 32.97 | $33.20 | — |
| 2026-01-13 | 32.93 | $33.14 | — |
| 2026-01-12 | 32.90 | $33.19 | — |
| 2026-01-09 | 32.85 | $33.27 | — |
| 2026-01-08 | 32.82 | $33.13 | — |
| 2026-01-07 | 32.81 | $32.91 | — |
| 2026-01-06 | 32.84 | $33.21 | — |
| 2026-01-05 | 32.85 | $32.88 | — |
| 2026-01-02 | 32.92 | $32.70 | — |
| 2025-12-31 | 33.01 | $32.50 | — |
| 2025-12-30 | 33.14 | $32.77 | — |
| 2025-12-29 | 33.26 | $32.81 | — |
| 2025-12-26 | 33.39 | $32.93 | — |
| 2025-12-24 | 33.53 | $32.92 | — |
| 2025-12-23 | 33.68 | $32.81 | — |
| 2025-12-22 | 33.85 | $32.73 | — |
| 2025-12-19 | 34.04 | $32.46 | — |
| 2025-12-18 | 34.27 | $32.29 | — |
| 2025-12-17 | 34.52 | $32.24 | — |
| 2025-12-16 | 34.79 | $32.34 | — |
| 2025-12-15 | 35.07 | $32.64 | — |
| 2025-12-12 | 35.33 | $32.55 | — |
| 2025-12-11 | 35.61 | $32.77 | — |
| 2025-12-10 | 35.89 | $36.50 | — |
| 2025-12-09 | 35.80 | $36.07 | — |
| 2025-12-08 | 35.76 | $36.13 | — |
| 2025-12-05 | 35.71 | $36.29 | — |
| 2025-12-04 | 35.63 | $36.18 | — |
| 2025-12-03 | 35.56 | $36.20 | — |
| 2025-12-02 | 35.48 | $35.86 | — |
| 2025-12-01 | 35.44 | $35.87 | — |
| 2025-11-28 | 35.39 | $36.14 | — |
| 2025-11-26 | 35.31 | $35.92 | — |
| 2025-11-25 | 35.25 | $35.73 | — |
| 2025-11-24 | 35.20 | $35.32 | — |
| 2025-11-21 | 35.20 | $35.10 | — |
| 2025-11-20 | 35.22 | $34.50 | — |
| 2025-11-19 | 35.30 | $34.92 | — |
| 2025-11-18 | 35.34 | $34.93 | — |
| 2025-11-17 | 35.38 | $35.02 | — |
| 2025-11-14 | 35.42 | $35.38 | — |
| 2025-11-13 | 35.42 | $35.48 | — |
| 2025-11-12 | 35.40 | $35.87 | — |
| 2025-11-11 | 35.34 | $35.69 | — |
| 2025-11-10 | 35.30 | $35.50 | — |
| 2025-11-07 | 35.27 | $35.28 | — |
| 2025-11-06 | 35.26 | $35.06 | — |
| 2025-11-05 | 35.27 | $35.26 | — |
| 2025-11-04 | 35.26 | $35.09 | — |
| 2025-11-03 | 35.26 | $35.33 | — |
| 2025-10-31 | 35.24 | $35.36 | — |
| 2025-10-30 | 35.21 | $35.39 | — |
| 2025-10-29 | 35.18 | $35.32 | — |
| 2025-10-28 | 35.16 | $35.54 | — |
| 2025-10-27 | 35.11 | $35.79 | — |
| 2025-10-24 | 35.03 | $35.40 | — |
| 2025-10-23 | 34.98 | $35.21 | — |
| 2025-10-22 | 34.95 | $35.14 | — |
| 2025-10-21 | 34.92 | $35.26 | — |
| 2025-10-20 | 34.88 | $35.32 | — |
| 2025-10-17 | 34.82 | $34.93 | — |
| 2025-10-16 | 34.80 | $34.74 | — |
| 2025-10-15 | 34.80 | $35.10 | — |
| 2025-10-14 | 34.77 | $34.89 | — |
| 2025-10-13 | 34.74 | $34.61 | — |
| 2025-10-10 | 34.75 | $34.19 | — |
| 2025-10-09 | 34.79 | $34.87 | — |
| 2025-10-08 | 34.77 | $35.10 | — |
| 2025-10-07 | 34.73 | $35.01 | — |
| 2025-10-06 | 34.68 | $35.14 | — |
| 2025-10-03 | 34.62 | $34.99 | — |
| 2025-10-02 | 34.57 | $34.86 | — |
| 2025-10-01 | 34.53 | $34.92 | — |
| 2025-09-30 | 34.47 | $34.78 | — |
| 2025-09-29 | 34.43 | $34.61 | — |
| 2025-09-26 | 34.40 | $34.55 | — |
| 2025-09-25 | 34.37 | $34.34 | — |
| 2025-09-24 | 34.36 | $34.53 | — |
| 2025-09-23 | 34.32 | $34.56 | — |
| 2025-09-22 | 34.29 | $34.52 | — |
| 2025-09-19 | 34.25 | $34.48 | — |
| 2025-09-18 | 34.21 | $34.55 | — |
| 2025-09-17 | 34.16 | $34.44 | — |
| 2025-09-16 | 34.12 | $34.31 | — |
| 2025-09-15 | 34.08 | $34.38 | — |
| 2025-09-12 | 34.04 | $34.36 | — |
| 2025-09-11 | 33.99 | $34.54 | — |
| 2025-09-10 | 33.92 | $34.09 | — |
| 2025-09-09 | 33.89 | $34.07 | — |
| 2025-09-08 | 33.86 | $34.01 | — |
| 2025-09-05 | 33.83 | $34.07 | — |
| 2025-09-04 | 33.79 | $34.11 | — |
| 2025-09-03 | 33.74 | $33.90 | — |
| 2025-09-02 | 33.70 | $33.80 | — |
| 2025-08-29 | 33.67 | $33.95 | — |
| 2025-08-28 | 33.61 | $33.99 | — |
| 2025-08-27 | 33.55 | $33.90 | — |
| 2025-08-26 | 33.49 | $33.81 | — |
| 2025-08-25 | 33.43 | $33.74 | — |
| 2025-08-22 | 33.38 | $34.01 | — |
| 2025-08-21 | 33.30 | $33.50 | — |
| 2025-08-20 | 33.27 | $33.59 | — |
| 2025-08-19 | 33.23 | $33.57 | — |
| 2025-08-18 | 33.19 | $33.51 | — |
| 2025-08-15 | 33.15 | $33.54 | — |
| 2025-08-14 | 33.10 | $33.63 | — |
| 2025-08-13 | 33.05 | $33.75 | — |
| 2025-08-12 | 32.98 | $33.50 | — |
| 2025-08-11 | 32.93 | $33.02 | — |
| 2025-08-08 | 32.92 | $33.06 | — |
| 2025-08-07 | 32.92 | $32.76 | — |
| 2025-08-06 | 32.94 | $32.75 | — |
| 2025-08-05 | 32.97 | $32.71 | — |
| 2025-08-04 | 33.01 | $32.78 | — |
| 2025-08-01 | 33.04 | $32.38 | — |
| 2025-07-31 | 33.11 | $32.72 | — |
| 2025-07-30 | 33.16 | $33.05 | — |
| 2025-07-29 | 33.17 | $33.21 | — |
| 2025-07-28 | 33.17 | $33.13 | — |
| 2025-07-25 | 33.18 | $33.30 | — |
| 2025-07-24 | 33.17 | $33.25 | — |
| 2025-07-23 | 33.16 | $33.37 | — |
| 2025-07-22 | 33.13 | $33.15 | — |
| 2025-07-21 | 33.12 | $32.97 | — |
| 2025-07-18 | 33.13 | $33.00 | — |
| 2025-07-17 | 33.13 | $33.05 | — |
| 2025-07-16 | 33.12 | $32.95 | — |
| 2025-07-15 | 33.11 | $32.83 | — |
| 2025-07-14 | 33.12 | $33.31 | — |
| 2025-07-11 | 33.08 | $33.25 | — |
| 2025-07-10 | 33.03 | $33.39 | — |
| 2025-07-09 | 32.98 | $33.27 | — |
| 2025-07-08 | 32.93 | $33.19 | — |
| 2025-07-07 | 32.88 | $33.28 | — |
| 2025-07-03 | 32.82 | $33.52 | — |
| 2025-07-02 | 32.73 | $33.36 | — |
| 2025-07-01 | 32.65 | $33.33 | — |
| 2025-06-30 | 32.57 | $33.17 | — |
| 2025-06-27 | 32.49 | $33.01 | — |
| 2025-06-26 | 32.43 | $32.88 | — |
| 2025-06-25 | 32.38 | $32.61 | — |
| 2025-06-24 | 32.35 | $32.44 | — |
| 2025-06-23 | 32.33 | $32.44 | — |
| 2025-06-20 | 32.30 | $32.18 | — |
| 2025-06-18 | 32.30 | $32.24 | — |
| 2025-06-17 | 32.30 | $32.22 | — |
| 2025-06-16 | 32.30 | $32.44 | — |
| 2025-06-13 | 32.27 | $32.30 | — |
| 2025-06-12 | 32.26 | $32.67 | — |
| 2025-06-11 | 32.21 | $32.49 | — |
| 2025-06-10 | 32.17 | $32.53 | — |
| 2025-06-09 | 32.13 | $32.43 | — |
| 2025-06-06 | 32.09 | $32.45 | — |
| 2025-06-05 | 32.04 | $32.14 | — |
| 2025-06-04 | 32.01 | $32.21 | — |
| 2025-06-03 | 31.98 | $32.21 | — |
| 2025-06-02 | 31.94 | $32.13 | — |
| 2025-05-30 | 31.91 | $32.10 | — |
| 2025-05-29 | 31.87 | $32.03 | — |
| 2025-05-28 | 31.84 | $31.90 | — |
| 2025-05-27 | 31.81 | $32.11 | — |
| 2025-05-23 | 31.76 | $31.58 | — |
| 2025-05-22 | 31.75 | $31.71 | — |
| 2025-05-21 | 31.73 | $31.83 | — |
| 2025-05-20 | 31.69 | $32.34 | — |
| 2025-05-19 | 31.59 | $32.36 | — |
| 2025-05-16 | 31.47 | $32.22 | — |
| 2025-05-15 | 31.35 | $31.97 | — |
| 2025-05-14 | 31.25 | $31.70 | — |
| 2025-05-13 | 31.17 | $31.81 | — |
| 2025-05-12 | 31.08 | $31.97 | — |
| 2025-05-09 | 30.95 | $31.28 | — |
| 2025-05-08 | 30.89 | $31.32 | — |
| 2025-05-07 | 30.82 | $31.17 | — |
| 2025-05-06 | 30.75 | $31.17 | — |
| 2025-05-05 | 30.67 | $31.46 | — |
| 2025-05-02 | 30.55 | $31.52 | — |
| 2025-05-01 | 30.42 | $31.03 | — |
| 2025-04-30 | 30.35 | $30.98 | — |
| 2025-04-29 | 30.28 | $30.93 | — |
| 2025-04-28 | 30.22 | $30.82 | — |
| 2025-04-25 | 30.18 | $30.72 | — |
| 2025-04-24 | 30.14 | $30.74 | — |
| 2025-04-23 | 30.12 | $30.28 | — |
| 2025-04-22 | 30.14 | $30.03 | — |
| 2025-04-21 | 30.20 | $29.37 | — |
| 2025-04-17 | 30.34 | $29.96 | — |
| 2025-04-16 | 30.42 | $30.07 | — |
| 2025-04-15 | 30.51 | $30.48 | — |
| 2025-04-14 | 30.56 | $30.50 | — |
| 2025-04-11 | 30.61 | $30.20 | — |
| 2025-04-10 | 30.70 | $29.68 | — |
| 2025-04-09 | 30.85 | $30.44 | — |
| 2025-04-08 | 30.92 | $28.52 | — |
| 2025-04-07 | 31.19 | $28.81 | — |
| 2025-04-04 | 31.45 | $29.11 | — |
| 2025-04-03 | 31.70 | $30.88 | — |
| 2025-04-02 | 31.78 | $31.95 | — |
| 2025-04-01 | 31.76 | $31.82 | — |
| 2025-03-31 | 31.75 | $31.81 | — |
| 2025-03-28 | 31.75 | $31.50 | — |
| 2025-03-27 | 31.79 | $31.88 | — |
| 2025-03-26 | 31.79 | $31.99 | — |
| 2025-03-25 | 31.78 | $32.03 | — |
| 2025-03-24 | 31.77 | $32.02 | — |
| 2025-03-21 | 31.76 | $31.68 | — |
| 2025-03-20 | 31.79 | $31.80 | — |
| 2025-03-19 | 31.82 | $31.90 | — |
| 2025-03-18 | 31.84 | $31.70 | — |
| 2025-03-17 | 31.89 | $31.77 | — |
| 2025-03-14 | 31.93 | $31.45 | — |
| 2025-03-13 | 32.02 | $30.93 | — |
| 2025-03-12 | 32.16 | $31.18 | — |
| 2025-03-11 | 32.28 | $31.30 | — |
| 2025-03-10 | 32.40 | $31.68 | — |
| 2025-03-07 | 32.49 | $32.23 | — |
| 2025-03-06 | 32.53 | $32.07 | — |
| 2025-03-05 | 32.59 | $32.33 | — |
| 2025-03-04 | 32.62 | $32.05 | — |
| 2025-03-03 | 32.68 | $32.51 | — |
| 2025-02-28 | 32.71 | $32.66 | — |
| 2025-02-27 | 32.72 | $32.25 | — |
| 2025-02-26 | 32.77 | $32.46 | — |
| 2025-02-25 | 32.80 | $32.62 | — |
| 2025-02-24 | 32.82 | $32.66 | — |
| 2025-02-21 | 32.84 | $32.66 | — |
| 2025-02-20 | 32.86 | $33.06 | — |
| 2025-02-19 | 32.84 | $33.10 | — |
| 2025-02-18 | 32.81 | $32.91 | — |
| 2025-02-14 | 32.80 | $32.81 | — |
| 2025-02-13 | 32.79 | $32.88 | — |
| 2025-02-12 | 32.77 | $32.71 | — |
| 2025-02-11 | 32.77 | $32.81 | — |
| 2025-02-10 | 32.75 | $32.66 | — |
| 2025-02-07 | 32.74 | $32.61 | — |
| 2025-02-06 | 32.73 | $32.86 | — |
| 2025-02-05 | 32.70 | $32.84 | — |
| 2025-02-04 | 32.66 | $32.79 | — |
| 2025-02-03 | 32.61 | $32.74 | — |
| 2025-01-31 | 32.57 | $32.87 | — |
| 2025-01-30 | 32.51 | $33.02 | — |
| 2025-01-29 | 32.43 | $32.81 | — |
| 2025-01-28 | 32.36 | $32.87 | — |
| 2025-01-27 | 32.29 | $32.98 | — |
| 2025-01-24 | 32.20 | $32.76 | — |
| 2025-01-23 | 32.12 | $32.85 | — |
| 2025-01-22 | 32.04 | $32.62 | — |
| 2025-01-21 | 31.97 | $32.71 | — |
| 2025-01-17 | 31.88 | $32.41 | — |
| 2025-01-16 | 31.83 | $32.24 | — |
| 2025-01-15 | 31.79 | $32.19 | — |
| 2025-01-14 | 31.75 | $31.78 | — |
| 2025-01-13 | 31.76 | $31.59 | — |
| 2025-01-10 | 31.80 | $31.77 | — |
| 2025-01-08 | 31.83 | $31.77 | — |
| 2025-01-07 | 31.89 | $31.69 | — |
| 2025-01-06 | 31.97 | $31.72 | — |
| 2025-01-03 | 32.07 | $31.71 | — |
| 2025-01-02 | 32.19 | $31.51 | — |
| 2024-12-31 | 32.36 | $31.57 | — |
| 2024-12-30 | 32.54 | $31.56 | — |
| 2024-12-27 | 32.75 | $31.86 | — |
| 2024-12-26 | 32.95 | $32.20 | — |
| 2024-12-24 | 33.13 | $32.17 | — |
| 2024-12-23 | 33.34 | $31.94 | — |
| 2024-12-20 | 33.59 | $31.83 | — |
| 2024-12-19 | 33.87 | $31.48 | — |
| 2024-12-18 | 34.21 | $31.50 | — |
| 2024-12-17 | 34.56 | $32.29 | — |
| 2024-12-16 | 34.85 | $32.39 | — |
| 2024-12-13 | 35.15 | $32.48 | — |
| 2024-12-12 | 35.46 | $32.58 | — |
| 2024-12-11 | 35.77 | $32.76 | — |
| 2024-12-10 | 36.08 | $35.82 | — |
| 2024-12-09 | 36.11 | $35.90 | — |
| 2024-12-06 | 36.12 | $36.01 | — |
| 2024-12-05 | 36.13 | $36.13 | — |
| 2024-12-04 | 36.12 | $36.17 | — |
| 2024-12-03 | 36.10 | $36.20 | — |
| 2024-12-02 | 36.08 | $36.36 | — |
| 2024-11-29 | 36.03 | $36.48 | — |
| 2024-11-27 | 35.97 | $36.38 | — |
| 2024-11-26 | 35.91 | $36.35 | — |
| 2024-11-25 | 35.85 | $36.29 | — |
| 2024-11-22 | 35.80 | $36.05 | — |
| 2024-11-21 | 35.76 | $35.90 | — |
| 2024-11-20 | 35.74 | $35.67 | — |
| 2024-11-19 | 35.74 | $35.66 | — |
| 2024-11-18 | 35.74 | $35.81 | — |
| 2024-11-15 | 35.73 | $35.66 | — |
| 2024-11-14 | 35.74 | $35.84 | — |
| 2024-11-13 | 35.72 | $35.97 | — |
| 2024-11-12 | 35.70 | $35.98 | — |
| 2024-11-11 | 35.68 | $36.19 | — |
| 2024-11-08 | 35.63 | $36.05 | — |
| 2024-11-07 | 35.60 | $35.99 | — |
| 2024-11-06 | 35.56 | $35.96 | — |
| 2024-11-05 | 35.53 | $35.24 | — |
| 2024-11-04 | 35.57 | $35.11 | — |
| 2024-11-01 | 35.62 | $35.15 | — |
| 2024-10-31 | 35.67 | $35.19 | — |
| 2024-10-30 | 35.71 | $35.52 | — |
| 2024-10-29 | 35.73 | $35.51 | — |
| 2024-10-28 | 35.74 | $35.64 | — |
| 2024-10-25 | 35.74 | $35.50 | — |
| 2024-10-24 | 35.76 | $35.70 | — |
| 2024-10-23 | 35.75 | $35.75 | — |
| 2024-10-22 | 35.74 | $35.87 | — |
| 2024-10-21 | 35.71 | $35.85 | — |
| 2024-10-18 | 35.69 | $36.12 | — |
| 2024-10-17 | 35.63 | $36.05 | — |
| 2024-10-16 | 35.58 | $36.12 | — |
| 2024-10-15 | 35.51 | $35.86 | — |
| 2024-10-14 | 35.47 | $36.00 | — |
| 2024-10-11 | 35.40 | $35.72 | — |
| 2024-10-10 | 35.37 | $35.34 | — |
| 2024-10-09 | 35.36 | $35.47 | — |
| 2024-10-08 | 35.34 | $35.23 | — |
| 2024-10-07 | 35.33 | $35.21 | — |
| 2024-10-04 | 35.33 | $35.50 | — |
| 2024-10-03 | 35.29 | $35.30 | — |
| 2024-10-02 | 35.27 | $35.48 | — |
| 2024-10-01 | 35.22 | $35.46 | — |
| 2024-09-30 | 35.18 | $35.61 | — |
| 2024-09-27 | 35.12 | $35.53 | — |
| 2024-09-26 | 35.07 | $35.42 | — |
| 2024-09-25 | 35.03 | $35.19 | — |
| 2024-09-24 | 35.00 | $35.34 | — |
| 2024-09-23 | 34.97 | $35.36 | — |
| 2024-09-20 | 34.93 | $35.29 | — |
| 2024-09-19 | 34.89 | $35.34 | — |
| 2024-09-18 | 34.84 | $34.99 | — |
| 2024-09-17 | 34.83 | $35.10 | — |
| 2024-09-16 | 34.80 | $35.10 | — |
| 2024-09-13 | 34.77 | $34.88 | — |
| 2024-09-12 | 34.76 | $34.60 | — |
| 2024-09-11 | 34.77 | $34.55 | — |
| 2024-09-10 | 34.78 | $34.51 | — |
| 2024-09-09 | 34.80 | $34.57 | — |
| 2024-09-06 | 34.80 | $34.29 | — |
| 2024-09-05 | 34.82 | $34.74 | — |
| 2024-09-04 | 34.80 | $34.92 | — |
| 2024-09-03 | 34.75 | $34.92 | — |
| 2024-08-30 | 34.69 | $35.37 | — |
| 2024-08-29 | 34.58 | $35.17 | — |
| 2024-08-28 | 34.48 | $35.01 | — |
| 2024-08-27 | 34.40 | $35.07 | — |
| 2024-08-26 | 34.31 | $35.04 | — |
| 2024-08-23 | 34.22 | $34.99 | — |
| 2024-08-22 | 34.14 | $34.64 | — |
| 2024-08-21 | 34.08 | $34.72 | — |
| 2024-08-20 | 34.01 | $34.59 | — |
| 2024-08-19 | 33.95 | $34.67 | — |
| 2024-08-16 | 33.88 | $34.42 | — |
| 2024-08-15 | 33.84 | $34.33 | — |
| 2024-08-14 | 33.80 | $33.93 | — |
| 2024-08-13 | 33.81 | $33.87 | — |
| 2024-08-12 | 33.83 | $33.56 | — |
| 2024-08-09 | 33.89 | $33.64 | — |
| 2024-08-08 | 33.94 | $33.58 | — |
| 2024-08-07 | 33.99 | $33.13 | — |
| 2024-08-06 | 34.10 | $33.21 | — |
| 2024-08-05 | 34.20 | $32.99 | — |
| 2024-08-02 | 34.33 | $33.86 | — |
| 2024-08-01 | 34.37 | $34.32 | — |
| 2024-07-31 | 34.37 | $34.62 | — |
| 2024-07-30 | 34.33 | $34.47 | — |
| 2024-07-29 | 34.31 | $34.36 | — |
| 2024-07-26 | 34.29 | $34.30 | — |
| 2024-07-25 | 34.28 | $33.94 | — |
| 2024-07-24 | 34.29 | $33.94 | — |
| 2024-07-23 | 34.31 | $34.34 | — |
| 2024-07-22 | 34.29 | $34.50 | — |
| 2024-07-19 | 34.25 | $34.30 | — |
| 2024-07-18 | 34.23 | $34.61 | — |
| 2024-07-17 | 34.17 | $34.93 | — |
| 2024-07-16 | 34.08 | $34.89 | — |
| 2024-07-15 | 33.98 | $34.50 | — |
| 2024-07-12 | 33.92 | $34.39 | — |
| 2024-07-11 | 33.86 | $34.24 | — |
| 2024-07-10 | 33.82 | $34.13 | — |
| 2024-07-09 | 33.78 | $33.82 | — |
| 2024-07-08 | 33.78 | $33.86 | — |
| 2024-07-05 | 33.77 | $33.87 | — |
| 2024-07-03 | 33.75 | $33.88 | — |
| 2024-07-02 | 33.74 | $33.80 | — |
| 2024-07-01 | 33.73 | $33.64 | — |
| 2024-06-28 | 33.74 | $33.64 | — |
| 2024-06-27 | 33.75 | $33.67 | — |
| 2024-06-26 | 33.76 | $33.70 | — |
| 2024-06-25 | 33.76 | $33.89 | — |
| 2024-06-24 | 33.74 | $34.05 | — |
| 2024-06-21 | 33.71 | $33.83 | — |
| 2024-06-20 | 33.70 | $33.82 | — |
| 2024-06-18 | 33.69 | $33.76 | — |
| 2024-06-17 | 33.69 | $33.69 | — |
| 2024-06-14 | 33.70 | $33.50 | — |
| 2024-06-13 | 33.73 | $33.63 | — |
| 2024-06-12 | 33.75 | $33.73 | — |
| 2024-06-11 | 33.77 | $33.64 | — |
| 2024-06-10 | 33.79 | $33.71 | — |
| 2024-06-07 | 33.81 | $33.65 | — |
| 2024-06-06 | 33.83 | $33.78 | — |
| 2024-06-05 | 33.84 | $33.84 | — |
| 2024-06-04 | 33.84 | $33.70 | — |
| 2024-06-03 | 33.85 | $33.71 | — |
| 2024-05-31 | 33.86 | $33.84 | — |
| 2024-05-30 | 33.85 | $33.41 | — |
| 2024-05-29 | 33.87 | $33.38 | — |
| 2024-05-28 | 33.90 | $33.75 | — |
| 2024-05-24 | 33.88 | $33.90 | — |
| 2024-05-23 | 33.85 | $33.74 | — |
| 2024-05-22 | 33.83 | $34.18 | — |
| 2024-05-21 | 33.75 | $34.29 | — |
| 2024-05-20 | 33.66 | $34.20 | — |
| 2024-05-17 | 33.57 | $34.28 | — |
| 2024-05-16 | 33.47 | $34.20 | — |
| 2024-05-15 | 33.36 | $34.24 | — |
| 2024-05-14 | 33.23 | $33.97 | — |
| 2024-05-13 | 33.13 | $33.81 | — |
| 2024-05-10 | 33.03 | $33.81 | — |
| 2024-05-09 | 32.92 | $33.73 | — |
| 2024-05-08 | 32.82 | $33.45 | — |
| 2024-05-07 | 32.74 | $33.38 | — |
| 2024-05-06 | 32.66 | $33.21 | — |
| 2024-05-03 | 32.60 | $33.00 | — |
| 2024-05-02 | 32.56 | $32.75 | — |
| 2024-05-01 | 32.55 | $32.47 | — |
| 2024-04-30 | 32.56 | $32.46 | — |
| 2024-04-29 | 32.58 | $32.90 | — |
| 2024-04-26 | 32.56 | $32.83 | — |
| 2024-04-25 | 32.55 | $32.70 | — |
| 2024-04-24 | 32.56 | $32.81 | — |
| 2024-04-23 | 32.55 | $32.73 | — |
| 2024-04-22 | 32.56 | $32.49 | — |
| 2024-04-19 | 32.58 | $32.22 | — |
| 2024-04-18 | 32.64 | $32.02 | — |
| 2024-04-17 | 32.72 | $32.02 | — |
| 2024-04-16 | 32.81 | $32.03 | — |
| 2024-04-15 | 32.90 | $32.17 | — |
| 2024-04-12 | 32.97 | $32.36 | — |
| 2024-04-11 | 33.03 | $32.84 | — |
| 2024-04-10 | 33.04 | $32.76 | — |
| 2024-04-09 | 33.06 | $33.20 | — |
| 2024-04-08 | 33.03 | $33.07 | — |
| 2024-04-05 | 33.01 | $33.01 | — |
| 2024-04-04 | 32.99 | $32.82 | — |
| 2024-04-03 | 32.99 | $33.15 | — |
| 2024-04-02 | 32.95 | $33.17 | — |
| 2024-04-01 | 32.91 | $33.37 | — |
| 2024-03-28 | 32.84 | $33.40 | — |
| 2024-03-27 | 32.76 | $33.34 | — |
| 2024-03-26 | 32.67 | $32.88 | — |
| 2024-03-25 | 32.63 | $32.98 | — |
| 2024-03-22 | 32.57 | $32.99 | — |
| 2024-03-21 | 32.51 | $33.12 | — |
| 2024-03-20 | 32.43 | $32.95 | — |
| 2024-03-19 | 32.36 | $32.70 | — |
| 2024-03-18 | 32.30 | $32.56 | — |
| 2024-03-15 | 32.26 | $32.44 | — |
| 2024-03-14 | 32.22 | $32.52 | — |
| 2024-03-13 | 32.17 | $32.60 | — |
| 2024-03-12 | 32.10 | $32.54 | — |
| 2024-03-11 | 32.04 | $32.47 | — |
| 2024-03-08 | 31.97 | $32.34 | — |
| 2024-03-07 | 31.92 | $32.36 | — |
| 2024-03-06 | 31.86 | $32.12 | — |
| 2024-03-05 | 31.81 | $31.98 | — |
| 2024-03-04 | 31.78 | $32.16 | — |
| 2024-03-01 | 31.73 | $32.13 | — |
| 2024-02-29 | 31.67 | $32.03 | — |
| 2024-02-28 | 31.63 | $31.88 | — |
| 2024-02-27 | 31.59 | $31.89 | — |
| 2024-02-26 | 31.55 | $31.75 | — |
| 2024-02-23 | 31.53 | $31.94 | — |
| 2024-02-22 | 31.49 | $31.87 | — |
| 2024-02-21 | 31.44 | $31.64 | — |
| 2024-02-20 | 31.42 | $31.44 | — |
| 2024-02-16 | 31.42 | $31.48 | — |
| 2024-02-15 | 31.41 | $31.60 | — |
| 2024-02-14 | 31.39 | $31.30 | — |
| 2024-02-13 | 31.39 | $31.12 | — |
| 2024-02-12 | 31.41 | $31.55 | — |
| 2024-02-09 | 31.39 | $31.47 | — |
| 2024-02-08 | 31.37 | $31.42 | — |
| 2024-02-07 | 31.36 | $31.45 | — |
| 2024-02-06 | 31.34 | $31.36 | — |
| 2024-02-05 | 31.33 | $31.24 | — |
| 2024-02-02 | 31.33 | $31.45 | — |
| 2024-02-01 | 31.31 | $31.49 | — |
| 2024-01-31 | 31.28 | $31.21 | — |
| 2024-01-30 | 31.28 | $31.68 | — |
| 2024-01-29 | 31.24 | $31.65 | — |
| 2024-01-26 | 31.19 | $31.53 | — |
| 2024-01-25 | 31.16 | $31.51 | — |
| 2024-01-24 | 31.12 | $31.24 | — |
| 2024-01-23 | 31.12 | $31.30 | — |
| 2024-01-22 | 31.10 | $31.21 | — |
| 2024-01-19 | 31.09 | $31.14 | — |
| 2024-01-18 | 31.09 | $30.86 | — |
| 2024-01-17 | 31.12 | $30.72 | — |
| 2024-01-16 | 31.16 | $30.93 | — |
| 2024-01-12 | 31.18 | $31.15 | — |
| 2024-01-11 | 31.18 | $31.12 | — |
| 2024-01-10 | 31.18 | $31.18 | — |
| 2024-01-09 | 31.17 | $31.18 | — |
| 2024-01-08 | 31.15 | $31.35 | — |
| 2024-01-05 | 31.11 | $31.10 | — |
| 2024-01-04 | 31.09 | $31.04 | — |
| 2024-01-03 | 31.07 | $31.11 | — |
| 2024-01-02 | 31.04 | $31.29 | — |
| 2023-12-29 | 30.99 | $31.26 | — |
| 2023-12-28 | 30.93 | $31.32 | — |
| 2023-12-27 | 30.87 | $31.30 | — |
| 2023-12-26 | 30.79 | $31.40 | — |
| 2023-12-22 | 30.71 | $31.26 | — |
| 2023-12-21 | 30.63 | $31.15 | — |
| 2023-12-20 | 30.55 | $30.82 | — |
| 2023-12-19 | 30.50 | $31.18 | — |
| 2023-12-18 | 30.41 | $30.96 | — |
| 2023-12-15 | 30.34 | $30.90 | — |
| 2023-12-14 | 30.26 | $30.98 | — |
| 2023-12-13 | 30.17 | $30.76 | — |
| 2023-12-12 | 30.09 | $30.33 | — |
| 2023-12-11 | 30.05 | $30.30 | — |
| 2023-12-08 | 30.01 | $30.26 | — |
| 2023-12-07 | 29.96 | $30.19 | — |
| 2023-12-06 | 29.92 | $29.97 | — |
| 2023-12-05 | 29.89 | $30.05 | — |
| 2023-12-04 | 29.84 | $30.19 | — |
| 2023-12-01 | 29.78 | $30.25 | — |
| 2023-11-30 | 29.70 | $30.09 | — |
| 2023-11-29 | 29.64 | $29.92 | — |
| 2023-11-28 | 29.57 | $29.94 | — |
| 2023-11-27 | 29.50 | $29.94 | — |
| 2023-11-24 | 29.42 | $30.03 | — |
| 2023-11-22 | 29.31 | $29.96 | — |
| 2023-11-21 | 29.21 | $29.84 | — |
| 2023-11-20 | 29.11 | $29.84 | — |
| 2023-11-17 | 29.00 | $29.69 | — |
| 2023-11-16 | 28.90 | $29.60 | — |
| 2023-11-15 | 28.80 | $29.61 | — |
| 2023-11-14 | 28.70 | $29.49 | — |
| 2023-11-13 | 28.61 | $28.95 | — |
| 2023-11-10 | 28.57 | $29.02 | — |
| 2023-11-09 | 28.52 | $28.67 | — |
| 2023-11-08 | 28.51 | $28.90 | — |
| 2023-11-07 | 28.47 | $28.95 | — |
| 2023-11-06 | 28.43 | $29.01 | — |
| 2023-11-03 | 28.39 | $29.01 | — |
| 2023-11-02 | 28.34 | $28.76 | — |
| 2023-11-01 | 28.31 | $28.22 | — |
| 2023-10-31 | 28.34 | $28.06 | — |
| 2023-10-30 | 28.38 | $27.91 | — |
| 2023-10-27 | 28.44 | $27.60 | — |
| 2023-10-26 | 28.53 | $27.87 | — |
| 2023-10-25 | 28.61 | $28.08 | — |
| 2023-10-24 | 28.66 | $28.29 | — |
| 2023-10-23 | 28.70 | $28.17 | — |
| 2023-10-20 | 28.75 | $28.34 | — |
| 2023-10-19 | 28.79 | $28.66 | — |
| 2023-10-18 | 28.80 | $28.88 | — |
| 2023-10-17 | 28.79 | $29.21 | — |
| 2023-10-16 | 28.76 | $29.10 | — |
| 2023-10-13 | 28.73 | $28.79 | — |
| 2023-10-12 | 28.74 | $28.79 | — |
| 2023-10-11 | 28.76 | $29.02 | — |
| 2023-10-10 | 28.75 | $28.95 | — |
| 2023-10-09 | 28.76 | $28.84 | — |
| 2023-10-06 | 28.78 | $28.61 | — |
| 2023-10-05 | 28.83 | $28.34 | — |
| 2023-10-04 | 28.91 | $28.34 | — |
| 2023-10-03 | 28.99 | $28.24 | — |
| 2023-10-02 | 29.09 | $28.54 | — |
| 2023-09-29 | 29.17 | $28.66 | — |
| 2023-09-28 | 29.24 | $28.78 | — |
| 2023-09-27 | 29.31 | $28.64 | — |
| 2023-09-26 | 29.39 | $28.62 | — |
| 2023-09-25 | 29.48 | $29.04 | — |
| 2023-09-22 | 29.54 | $28.97 | — |
| 2023-09-21 | 29.60 | $29.06 | — |
| 2023-09-20 | 29.65 | $29.45 | — |
| 2023-09-19 | 29.67 | $29.65 | — |
| 2023-09-18 | 29.67 | $29.72 | — |
| 2023-09-15 | 29.65 | $29.71 | — |
| 2023-09-14 | 29.64 | $29.92 | — |
| 2023-09-13 | 29.61 | $29.61 | — |
| 2023-09-12 | 29.60 | $29.58 | — |
| 2023-09-11 | 29.60 | $29.60 | — |
| 2023-09-08 | 29.60 | $29.55 | — |
| 2023-09-07 | 29.60 | $29.47 | — |
| 2023-09-06 | 29.62 | $29.54 | — |
| 2023-09-05 | 29.62 | $29.68 | — |
| 2023-09-01 | 29.62 | $29.91 | — |
| 2023-08-31 | 29.59 | $29.81 | — |
| 2023-08-30 | 29.58 | $29.93 | — |
| 2023-08-29 | 29.55 | $29.85 | — |
| 2023-08-28 | 29.53 | $29.56 | — |
| 2023-08-25 | 29.55 | $29.40 | — |
| 2023-08-24 | 29.58 | $29.26 | — |
| 2023-08-23 | 29.63 | $29.57 | — |
| 2023-08-22 | 29.66 | $29.32 | — |
| 2023-08-21 | 29.72 | $29.41 | — |
| 2023-08-18 | 29.77 | $29.32 | — |
| 2023-08-17 | 29.84 | $29.33 | — |
| 2023-08-16 | 29.90 | $29.39 | — |
| 2023-08-15 | 29.97 | $29.52 | — |
| 2023-08-14 | 30.02 | $29.90 | — |
| 2023-08-11 | 30.04 | $29.85 | — |
| 2023-08-10 | 30.07 | $29.79 | — |
| 2023-08-09 | 30.09 | $29.78 | — |
| 2023-08-08 | 30.12 | $29.87 | — |
| 2023-08-07 | 30.14 | $30.01 | — |
| 2023-08-04 | 30.14 | $29.78 | — |
| 2023-08-03 | 30.16 | $29.93 | — |
| 2023-08-02 | 30.16 | $30.02 | — |
| 2023-08-01 | 30.16 | $30.37 | — |
| 2023-07-31 | 30.11 | $30.48 | — |
| 2023-07-28 | 30.05 | $30.40 | — |
| 2023-07-27 | 29.99 | $30.25 | — |
| 2023-07-26 | 29.94 | $30.47 | — |
| 2023-07-25 | 29.86 | $30.40 | — |
| 2023-07-24 | 29.78 | $30.32 | — |
| 2023-07-21 | 29.70 | $30.20 | — |
| 2023-07-20 | 29.63 | $30.13 | — |
| 2023-07-19 | 29.56 | $30.09 | — |
| 2023-07-18 | 29.49 | $30.02 | — |
| 2023-07-17 | 29.43 | $29.77 | — |
| 2023-07-14 | 29.39 | $29.75 | — |
| 2023-07-13 | 29.34 | $29.82 | — |
| 2023-07-12 | 29.29 | $29.58 | — |
| 2023-07-11 | 29.26 | $29.41 | — |
| 2023-07-10 | 29.24 | $29.20 | — |
| 2023-07-07 | 29.25 | $29.14 | — |
| 2023-07-06 | 29.25 | $29.19 | — |
| 2023-07-05 | 29.25 | $29.47 | — |
| 2023-07-03 | 29.23 | $29.55 | — |
| 2023-06-30 | 29.19 | $29.54 | — |
| 2023-06-29 | 29.14 | $29.25 | — |
| 2023-06-28 | 29.13 | $29.06 | — |
| 2023-06-27 | 29.12 | $29.10 | — |
| 2023-06-26 | 29.11 | $28.89 | — |
| 2023-06-23 | 29.12 | $28.94 | — |
| 2023-06-22 | 29.11 | $29.17 | — |
| 2023-06-21 | 29.09 | $29.19 | — |
| 2023-06-20 | 29.06 | $29.24 | — |
| 2023-06-16 | 29.02 | $29.51 | — |
| 2023-06-15 | 28.95 | $29.57 | — |
| 2023-06-14 | 28.88 | $29.21 | — |
| 2023-06-13 | 28.83 | $29.29 | — |
| 2023-06-12 | 28.77 | $29.14 | — |
| 2023-06-09 | 28.72 | $28.98 | — |
| 2023-06-08 | 28.69 | $29.01 | — |
| 2023-06-07 | 28.65 | $28.96 | — |
| 2023-06-06 | 28.61 | $28.95 | — |
| 2023-06-05 | 28.56 | $28.91 | — |
| 2023-06-02 | 28.53 | $29.00 | — |
| 2023-06-01 | 28.47 | $28.52 | — |
| 2023-05-31 | 28.46 | $28.26 | — |
| 2023-05-30 | 28.48 | $28.41 | — |
| 2023-05-26 | 28.48 | $28.56 | — |
| 2023-05-25 | 28.48 | $28.32 | — |
| 2023-05-24 | 28.49 | $28.30 | — |
| 2023-05-23 | 28.50 | $28.58 | — |
| 2023-05-22 | 28.49 | $28.77 | — |
| 2023-05-19 | 28.46 | $28.73 | — |
| 2023-05-18 | 28.43 | $28.73 | — |
| 2023-05-17 | 28.40 | $28.58 | — |
| 2023-05-16 | 28.38 | $28.25 | — |
| 2023-05-15 | 28.40 | $28.45 | — |
| 2023-05-12 | 28.40 | $28.38 | — |
| 2023-05-11 | 28.41 | $28.39 | — |
| 2023-05-10 | 28.41 | $28.41 | — |
| 2023-05-09 | 28.42 | $28.35 | — |
| 2023-05-08 | 28.43 | $28.44 | — |
| 2023-05-05 | 28.43 | $28.48 | — |
| 2023-05-04 | 28.43 | $28.02 | — |
| 2023-05-03 | 28.47 | $28.17 | — |
| 2023-05-02 | 28.50 | $28.39 | — |
| 2023-05-01 | 28.51 | $28.75 | — |
| 2023-04-28 | 28.48 | $28.76 | — |
| 2023-04-27 | 28.44 | $28.53 | — |
| 2023-04-26 | 28.42 | $28.04 | — |
| 2023-04-25 | 28.44 | $28.22 | — |
| 2023-04-24 | 28.45 | $28.56 | — |
| 2023-04-21 | 28.41 | $28.50 | — |
| 2023-04-20 | 28.37 | $28.50 | — |
| 2023-04-19 | 28.33 | $28.63 | — |
| 2023-04-18 | 28.27 | $28.69 | — |
| 2023-04-17 | 28.20 | $28.66 | — |
| 2023-04-14 | 28.12 | $28.57 | — |
| 2023-04-13 | 28.05 | $28.63 | — |
| 2023-04-12 | 27.96 | $28.35 | — |
| 2023-04-11 | 27.89 | $28.42 | — |
| 2023-04-10 | 27.81 | $28.38 | — |
| 2023-04-06 | 27.72 | $28.34 | — |
| 2023-04-05 | 27.64 | $28.20 | — |
| 2023-04-04 | 27.57 | $28.14 | — |
| 2023-04-03 | 27.50 | $28.30 | — |
| 2023-03-31 | 27.42 | $28.08 | — |
| 2023-03-30 | 27.36 | $27.74 | — |
| 2023-03-29 | 27.33 | $27.60 | — |
| 2023-03-28 | 27.32 | $27.34 | — |
| 2023-03-27 | 27.34 | $27.37 | — |
| 2023-03-24 | 27.35 | $27.24 | — |
| 2023-03-23 | 27.39 | $27.12 | — |
| 2023-03-22 | 27.44 | $27.17 | — |
| 2023-03-21 | 27.49 | $27.65 | — |
| 2023-03-20 | 27.50 | $27.30 | — |
| 2023-03-17 | 27.55 | $27.01 | — |
| 2023-03-16 | 27.64 | $27.33 | — |
| 2023-03-15 | 27.71 | $26.91 | — |
| 2023-03-14 | 27.82 | $27.21 | — |
| 2023-03-13 | 27.92 | $26.82 | — |
| 2023-03-10 | 28.06 | $27.03 | — |
| 2023-03-09 | 28.19 | $27.42 | — |
| 2023-03-08 | 28.30 | $27.96 | — |
| 2023-03-07 | 28.35 | $27.99 | — |
| 2023-03-06 | 28.41 | $28.42 | — |
| 2023-03-03 | 28.43 | $28.40 | — |
| 2023-03-02 | 28.46 | $28.06 | — |
| 2023-03-01 | 28.53 | $27.91 | — |
| 2023-02-28 | 28.61 | $28.02 | — |
| 2023-02-27 | 28.69 | $28.15 | — |
| 2023-02-24 | 28.76 | $28.13 | — |
| 2023-02-23 | 28.84 | $28.35 | — |
| 2023-02-22 | 28.90 | $28.27 | — |
| 2023-02-21 | 28.96 | $28.36 | — |
| 2023-02-17 | 29.03 | $28.86 | — |
| 2023-02-16 | 29.04 | $28.90 | — |
| 2023-02-15 | 29.04 | $29.17 | — |
| 2023-02-14 | 29.02 | $29.12 | — |
| 2023-02-13 | 29.00 | $29.15 | — |
| 2023-02-10 | 28.97 | $28.90 | — |
| 2023-02-09 | 28.97 | $28.74 | — |
| 2023-02-08 | 28.99 | $28.99 | — |
| 2023-02-07 | 28.97 | $29.28 | — |
| 2023-02-06 | 28.93 | $28.99 | — |
| 2023-02-03 | 28.91 | $29.14 | — |
| 2023-02-02 | 28.87 | $29.35 | — |
| 2023-02-01 | 28.81 | $29.22 | — |
| 2023-01-31 | 28.75 | $29.11 | — |
| 2023-01-30 | 28.69 | $28.78 | — |
| 2023-01-27 | 28.67 | $29.02 | — |
| 2023-01-26 | 28.61 | $29.00 | — |
| 2023-01-25 | 28.55 | $28.81 | — |
| 2023-01-24 | 28.51 | $28.78 | — |
| 2023-01-23 | 28.47 | $28.79 | — |
| 2023-01-20 | 28.42 | $28.61 | — |
| 2023-01-19 | 28.38 | $28.17 | — |
| 2023-01-18 | 28.39 | $28.33 | — |
| 2023-01-17 | 28.38 | $28.83 | — |
| 2023-01-13 | 28.31 | $28.94 | — |
| 2023-01-12 | 28.24 | $28.86 | — |
| 2023-01-11 | 28.18 | $28.74 | — |
| 2023-01-10 | 28.12 | $28.48 | — |
| 2023-01-09 | 28.10 | $28.31 | — |
| 2023-01-06 | 28.11 | $28.44 | — |
| 2023-01-05 | 28.10 | $27.91 | — |
| 2023-01-04 | 28.16 | $28.15 | — |
| 2023-01-03 | 28.20 | $27.94 | — |
| 2022-12-30 | 28.28 | $27.97 | — |
| 2022-12-29 | 28.37 | $28.06 | — |
| 2022-12-28 | 28.46 | $27.68 | — |
| 2022-12-27 | 28.60 | $28.09 | — |
| 2022-12-23 | 28.71 | $28.10 | — |
| 2022-12-22 | 28.83 | $27.91 | — |
| 2022-12-21 | 28.98 | $28.18 | — |
| 2022-12-20 | 29.11 | $27.84 | — |
| 2022-12-19 | 29.28 | $27.76 | — |
| 2022-12-16 | 29.47 | $27.94 | — |
| 2022-12-15 | 29.66 | $28.27 | — |
| 2022-12-14 | 29.82 | $28.85 | — |
| 2022-12-13 | 29.92 | $29.01 | — |
| 2022-12-12 | 30.02 | $28.84 | — |
| 2022-12-09 | 30.13 | $29.81 | — |
| 2022-12-08 | 30.16 | $30.01 | — |
| 2022-12-07 | 30.15 | $29.87 | — |
| 2022-12-06 | 30.16 | $29.93 | — |
| 2022-12-05 | 30.15 | $30.23 | — |
| 2022-12-02 | 30.11 | $30.71 | — |
| 2022-12-01 | 30.01 | $30.72 | — |
| 2022-11-30 | 29.90 | $30.76 | — |
| 2022-11-29 | 29.77 | $29.99 | — |
| 2022-11-28 | 29.72 | $29.95 | — |
| 2022-11-25 | 29.66 | $30.39 | — |
| 2022-11-23 | 29.56 | $30.31 | — |
| 2022-11-22 | 29.45 | $30.22 | — |
| 2022-11-21 | 29.35 | $29.81 | — |
| 2022-11-18 | 29.27 | $29.84 | — |
| 2022-11-17 | 29.19 | $29.62 | — |
| 2022-11-16 | 29.11 | $29.70 | — |
| 2022-11-15 | 29.02 | $29.79 | — |
| 2022-11-14 | 28.91 | $29.61 | — |
| 2022-11-11 | 28.80 | $29.87 | — |
| 2022-11-10 | 28.66 | $29.74 | — |
| 2022-11-09 | 28.52 | $28.45 | — |
| 2022-11-08 | 28.49 | $28.88 | — |
| 2022-11-07 | 28.41 | $28.77 | — |
| 2022-11-04 | 28.33 | $28.53 | — |
| 2022-11-03 | 28.26 | $28.10 | — |
| 2022-11-02 | 28.24 | $28.50 | — |
| 2022-11-01 | 28.17 | $29.07 | — |
| 2022-10-31 | 28.04 | $29.10 | — |
| 2022-10-28 | 27.90 | $29.25 | — |
| 2022-10-27 | 27.74 | $28.55 | — |
| 2022-10-26 | 27.63 | $28.54 | — |
| 2022-10-25 | 27.52 | $28.62 | — |
| 2022-10-24 | 27.39 | $28.25 | — |
| 2022-10-21 | 27.29 | $27.93 | — |
| 2022-10-20 | 27.21 | $27.35 | — |
| 2022-10-19 | 27.20 | $27.56 | — |
| 2022-10-18 | 27.16 | $27.78 | — |
| 2022-10-17 | 27.11 | $27.44 | — |
| 2022-10-14 | 27.10 | $26.81 | — |
| 2022-10-13 | 27.15 | $27.28 | — |
| 2022-10-12 | 27.17 | $26.53 | — |
| 2022-10-11 | 27.27 | $26.66 | — |
| 2022-10-10 | 27.36 | $26.77 | — |
| 2022-10-07 | 27.47 | $26.95 | — |
| 2022-10-06 | 27.57 | $27.54 | — |
| 2022-10-05 | 27.62 | $27.89 | — |
| 2022-10-04 | 27.65 | $28.00 | — |
| 2022-10-03 | 27.67 | $27.21 | — |
| 2022-09-30 | 27.77 | $26.47 | — |
| 2022-09-29 | 27.96 | $26.78 | — |
| 2022-09-28 | 28.12 | $27.23 | — |
| 2022-09-27 | 28.26 | $26.78 | — |
| 2022-09-26 | 28.45 | $26.90 | — |
| 2022-09-23 | 28.64 | $27.26 | — |
| 2022-09-22 | 28.81 | $27.72 | — |
| 2022-09-21 | 28.95 | $27.89 | — |
| 2022-09-20 | 29.09 | $28.37 | — |
| 2022-09-19 | 29.18 | $28.74 | — |
| 2022-09-16 | 29.26 | $28.59 | — |
| 2022-09-15 | 29.36 | $28.79 | — |
| 2022-09-14 | 29.45 | $29.01 | — |
| 2022-09-13 | 29.53 | $28.99 | — |
| 2022-09-12 | 29.62 | $30.11 | — |
| 2022-09-09 | 29.61 | $29.81 | — |
| 2022-09-08 | 29.63 | $29.42 | — |
| 2022-09-07 | 29.70 | $29.26 | — |
| 2022-09-06 | 29.78 | $28.78 | — |
| 2022-09-02 | 29.91 | $28.87 | — |
| 2022-09-01 | 30.04 | $29.16 | — |
| 2022-08-31 | 30.15 | $29.01 | — |
| 2022-08-30 | 30.27 | $29.21 | — |
| 2022-08-29 | 30.38 | $29.51 | — |
| 2022-08-26 | 30.46 | $29.66 | — |
| 2022-08-25 | 30.53 | $30.56 | — |
| 2022-08-24 | 30.51 | $30.18 | — |
| 2022-08-23 | 30.52 | $30.11 | — |
| 2022-08-22 | 30.53 | $30.25 | — |
| 2022-08-19 | 30.52 | $30.81 | — |
| 2022-08-18 | 30.45 | $31.11 | — |
| 2022-08-17 | 30.34 | $31.04 | — |
| 2022-08-16 | 30.23 | $31.22 | — |
| 2022-08-15 | 30.09 | $31.10 | — |
| 2022-08-12 | 29.95 | $31.03 | — |
| 2022-08-11 | 29.80 | $30.52 | — |
| 2022-08-10 | 29.69 | $30.46 | — |
| 2022-08-09 | 29.58 | $29.97 | — |
| 2022-08-08 | 29.50 | $29.93 | — |
| 2022-08-05 | 29.43 | $29.91 | — |
| 2022-08-04 | 29.35 | $29.85 | — |
| 2022-08-03 | 29.27 | $29.93 | — |
| 2022-08-02 | 29.17 | $29.58 | — |
| 2022-08-01 | 29.11 | $29.84 | — |
| 2022-07-29 | 29.01 | $29.93 | — |
| 2022-07-28 | 28.90 | $29.67 | — |
| 2022-07-27 | 28.81 | $29.45 | — |
| 2022-07-26 | 28.74 | $28.91 | — |
| 2022-07-25 | 28.71 | $29.11 | — |
| 2022-07-22 | 28.67 | $28.97 | — |
| 2022-07-21 | 28.64 | $29.10 | — |
| 2022-07-20 | 28.59 | $28.93 | — |
| 2022-07-19 | 28.56 | $28.99 | — |
| 2022-07-18 | 28.51 | $28.27 | — |
| 2022-07-15 | 28.53 | $28.55 | — |
| 2022-07-14 | 28.52 | $28.03 | — |
| 2022-07-13 | 28.56 | $28.24 | — |
| 2022-07-12 | 28.58 | $28.44 | — |
| 2022-07-11 | 28.58 | $28.63 | — |
| 2022-07-08 | 28.58 | $28.83 | — |
| 2022-07-07 | 28.56 | $28.87 | — |
| 2022-07-06 | 28.55 | $28.62 | — |
| 2022-07-05 | 28.57 | $28.54 | — |
| 2022-07-01 | 28.61 | $28.76 | — |
| 2022-06-30 | 28.64 | $28.46 | — |
| 2022-06-29 | 28.71 | $28.63 | — |
| 2022-06-28 | 28.78 | $28.63 | — |
| 2022-06-27 | 28.85 | $29.02 | — |
| 2022-06-24 | 28.90 | $29.06 | — |
| 2022-06-23 | 28.95 | $28.27 | — |
| 2022-06-22 | 29.08 | $28.13 | — |
| 2022-06-21 | 29.23 | $28.18 | — |
| 2022-06-17 | 29.39 | $27.55 | — |
| 2022-06-16 | 29.61 | $27.60 | — |
| 2022-06-15 | 29.84 | $28.35 | — |
| 2022-06-14 | 30.01 | $28.10 | — |
| 2022-06-13 | 30.21 | $28.31 | — |
| 2022-06-10 | 30.39 | $29.27 | — |
| 2022-06-09 | 30.49 | $29.99 | — |
| 2022-06-08 | 30.52 | $30.66 | — |
| 2022-06-07 | 30.47 | $31.00 | — |
| 2022-06-06 | 30.39 | $30.73 | — |
| 2022-06-03 | 30.34 | $30.67 | — |
| 2022-06-02 | 30.29 | $31.01 | — |
| 2022-06-01 | 30.21 | $30.65 | — |
| 2022-05-31 | 30.16 | $30.88 | — |
| 2022-05-27 | 30.10 | $31.17 | — |
| 2022-05-26 | 30.00 | $30.65 | — |
| 2022-05-25 | 29.95 | $30.20 | — |
| 2022-05-24 | 29.95 | $30.01 | — |
| 2022-05-23 | 29.97 | $29.99 | — |
| 2022-05-20 | 30.00 | $29.41 | — |
| 2022-05-19 | 30.09 | $29.35 | — |
| 2022-05-18 | 30.21 | $29.52 | — |
| 2022-05-17 | 30.32 | $30.43 | — |
| 2022-05-16 | 30.35 | $29.96 | — |
| 2022-05-13 | 30.44 | $29.93 | — |
| 2022-05-12 | 30.54 | $29.50 | — |
| 2022-05-11 | 30.69 | $29.56 | — |
| 2022-05-10 | 30.85 | $29.80 | — |
| 2022-05-09 | 31.00 | $29.81 | — |
| 2022-05-06 | 31.17 | $30.54 | — |
| 2022-05-05 | 31.27 | $30.61 | — |
| 2022-05-04 | 31.37 | $31.43 | — |
| 2022-05-03 | 31.40 | $30.68 | — |
| 2022-05-02 | 31.50 | $30.53 | — |
| 2022-04-29 | 31.63 | $30.51 | — |
| 2022-04-28 | 31.78 | $31.43 | — |
| 2022-04-27 | 31.83 | $30.90 | — |
| 2022-04-26 | 31.95 | $30.74 | — |
| 2022-04-25 | 32.10 | $31.36 | — |
| 2022-04-22 | 32.19 | $31.27 | — |
| 2022-04-21 | 32.29 | $32.19 | — |
| 2022-04-20 | 32.30 | $32.56 | — |
| 2022-04-19 | 32.28 | $32.33 | — |
| 2022-04-18 | 32.27 | $31.97 | — |
| 2022-04-14 | 32.30 | $32.03 | — |
| 2022-04-13 | 32.33 | $32.28 | — |
| 2022-04-12 | 32.32 | $32.03 | — |
| 2022-04-11 | 32.34 | $32.17 | — |
| 2022-04-08 | 32.33 | $32.56 | — |
| 2022-04-07 | 32.28 | $32.44 | — |
| 2022-04-06 | 32.24 | $32.22 | — |
| 2022-04-05 | 32.21 | $32.26 | — |
| 2022-04-04 | 32.16 | $32.41 | — |
| 2022-04-01 | 32.09 | $32.40 | — |
| 2022-03-31 | 32.02 | $32.23 | — |
| 2022-03-30 | 31.96 | $32.72 | — |
| 2022-03-29 | 31.85 | $32.80 | — |
| 2022-03-28 | 31.73 | $32.53 | — |
| 2022-03-25 | 31.62 | $32.46 | — |
| 2022-03-24 | 31.52 | $32.21 | — |
| 2022-03-23 | 31.43 | $31.86 | — |
| 2022-03-22 | 31.37 | $32.21 | — |
| 2022-03-21 | 31.27 | $31.98 | — |
| 2022-03-18 | 31.20 | $31.97 | — |
| 2022-03-17 | 31.12 | $31.85 | — |
| 2022-03-16 | 31.05 | $31.57 | — |
| 2022-03-15 | 31.02 | $31.11 | — |
| 2022-03-14 | 31.02 | $30.70 | — |
| 2022-03-11 | 31.08 | $30.68 | — |
| 2022-03-10 | 31.14 | $30.93 | — |
| 2022-03-09 | 31.19 | $30.98 | — |
| 2022-03-08 | 31.24 | $30.32 | — |
| 2022-03-07 | 31.36 | $30.52 | — |
| 2022-03-04 | 31.47 | $31.33 | — |
| 2022-03-03 | 31.51 | $31.54 | — |
| 2022-03-02 | 31.53 | $31.59 | — |
| 2022-03-01 | 31.55 | $30.97 | — |
| 2022-02-28 | 31.64 | $31.43 | — |
| 2022-02-25 | 31.68 | $31.62 | — |
| 2022-02-24 | 31.70 | $30.84 | — |
| 2022-02-23 | 31.80 | $30.81 | — |
| 2022-02-22 | 31.90 | $31.21 | — |
| 2022-02-18 | 31.96 | $31.42 | — |
| 2022-02-17 | 32.01 | $31.55 | — |
| 2022-02-16 | 32.04 | $32.03 | — |
| 2022-02-15 | 32.02 | $31.99 | — |
| 2022-02-14 | 32.01 | $31.67 | — |
| 2022-02-11 | 32.04 | $31.89 | — |
| 2022-02-10 | 32.04 | $32.30 | — |
| 2022-02-09 | 32.02 | $32.73 | — |
| 2022-02-08 | 31.95 | $32.42 | — |
| 2022-02-07 | 31.91 | $32.15 | — |
| 2022-02-04 | 31.90 | $32.17 | — |
| 2022-02-03 | 31.89 | $32.14 | — |
| 2022-02-02 | 31.88 | $32.52 | — |
| 2022-02-01 | 31.84 | $32.15 | — |
| 2022-01-31 | 31.84 | $31.96 | — |
| 2022-01-28 | 31.86 | $31.73 | — |
| 2022-01-27 | 31.90 | $31.18 | — |
| 2022-01-26 | 32.01 | $31.20 | — |
| 2022-01-25 | 32.12 | $31.17 | — |
| 2022-01-24 | 32.23 | $31.26 | — |
| 2022-01-21 | 32.35 | $31.27 | — |
| 2022-01-20 | 32.47 | $31.65 | — |
| 2022-01-19 | 32.55 | $31.90 | — |
| 2022-01-18 | 32.61 | $32.13 | — |
| 2022-01-14 | 32.64 | $32.64 | — |
| 2022-01-13 | 32.63 | $32.71 | — |
| 2022-01-12 | 32.60 | $32.90 | — |
| 2022-01-11 | 32.55 | $32.84 | — |
| 2022-01-10 | 32.50 | $32.61 | — |
| 2022-01-07 | 32.46 | $32.63 | — |
| 2022-01-06 | 32.43 | $32.57 | — |
| 2022-01-05 | 32.41 | $32.56 | — |
| 2022-01-04 | 32.39 | $32.91 | — |
| 2022-01-03 | 32.33 | $32.67 | — |
| 2021-12-31 | 32.30 | $32.61 | — |
| 2021-12-30 | 32.28 | $32.61 | — |
| 2021-12-29 | 32.25 | $32.69 | — |
| 2021-12-28 | 32.21 | $32.68 | — |
| 2021-12-27 | 32.17 | $32.65 | — |
| 2021-12-23 | 32.14 | $32.29 | — |
| 2021-12-22 | 32.14 | $32.13 | — |
| 2021-12-21 | 32.17 | $31.88 | — |
| 2021-12-20 | 32.22 | $31.40 | — |
| 2021-12-17 | 32.33 | $31.70 | — |
| 2021-12-16 | 32.42 | $32.09 | — |
| 2021-12-15 | 32.47 | $31.96 | — |
| 2021-12-14 | 32.55 | $31.61 | — |
| 2021-12-13 | 32.66 | $31.69 | — |
| 2021-12-10 | 32.78 | $31.87 | — |
| 2021-12-09 | 32.89 | $33.19 | — |
| 2021-12-08 | 32.87 | $33.28 | — |
| 2021-12-07 | 32.84 | $33.25 | — |
| 2021-12-06 | 32.82 | $32.86 | — |
| 2021-12-03 | 32.84 | $32.42 | — |
| 2021-12-02 | 32.90 | $32.53 | — |
| 2021-12-01 | 32.95 | $31.94 | — |
| 2021-11-30 | 33.07 | $32.14 | — |
| 2021-11-29 | 33.17 | $32.80 | — |
| 2021-11-26 | 33.21 | $32.59 | — |
| 2021-11-24 | 33.27 | $33.39 | — |
| 2021-11-23 | 33.25 | $33.35 | — |
| 2021-11-22 | 33.24 | $33.11 | — |
| 2021-11-19 | 33.24 | $33.01 | — |
| 2021-11-18 | 33.26 | $33.27 | — |
| 2021-11-17 | 33.24 | $33.28 | — |
| 2021-11-16 | 33.23 | $33.34 | — |
| 2021-11-15 | 33.20 | $33.34 | — |
| 2021-11-12 | 33.17 | $33.37 | — |
| 2021-11-11 | 33.14 | $33.27 | — |
| 2021-11-10 | 33.10 | $33.30 | — |
| 2021-11-09 | 33.06 | $33.43 | — |
| 2021-11-08 | 32.99 | $33.43 | — |
| 2021-11-05 | 32.91 | $33.41 | — |
| 2021-11-04 | 32.83 | $33.21 | — |
| 2021-11-03 | 32.76 | $33.24 | — |
| 2021-11-02 | 32.68 | $33.04 | — |
| 2021-11-01 | 32.61 | $32.94 | — |
| 2021-10-29 | 32.55 | $32.94 | — |
| 2021-10-28 | 32.48 | $32.93 | — |
| 2021-10-27 | 32.39 | $32.71 | — |
| 2021-10-26 | 32.33 | $32.91 | — |
| 2021-10-25 | 32.24 | $32.92 | — |
| 2021-10-22 | 32.14 | $32.96 | — |
| 2021-10-21 | 32.03 | $32.86 | — |
| 2021-10-20 | 31.93 | $32.79 | — |
| 2021-10-19 | 31.83 | $32.54 | — |
| 2021-10-18 | 31.75 | $32.25 | — |
| 2021-10-15 | 31.69 | $32.31 | — |
| 2021-10-14 | 31.62 | $32.08 | — |
| 2021-10-13 | 31.57 | $31.50 | — |
| 2021-10-12 | 31.58 | $31.51 | — |
| 2021-10-11 | 31.58 | $31.61 | — |
| 2021-10-08 | 31.58 | $31.83 | — |
| 2021-10-07 | 31.56 | $31.85 | — |
| 2021-10-06 | 31.54 | $31.61 | — |
| 2021-10-05 | 31.54 | $31.56 | — |
| 2021-10-04 | 31.55 | $31.25 | — |
| 2021-10-01 | 31.60 | $31.46 | — |
| 2021-09-30 | 31.63 | $31.08 | — |
| 2021-09-29 | 31.70 | $31.52 | — |
| 2021-09-28 | 31.73 | $31.49 | — |
| 2021-09-27 | 31.77 | $31.99 | — |
| 2021-09-24 | 31.76 | $31.90 | — |
| 2021-09-23 | 31.76 | $31.83 | — |
| 2021-09-22 | 31.77 | $31.44 | — |
| 2021-09-21 | 31.82 | $31.14 | — |
| 2021-09-20 | 31.90 | $31.19 | — |
| 2021-09-17 | 31.99 | $31.62 | — |
| 2021-09-16 | 32.03 | $31.90 | — |
| 2021-09-15 | 32.04 | $31.96 | — |
| 2021-09-14 | 32.05 | $31.67 | — |
| 2021-09-13 | 32.09 | $31.94 | — |
| 2021-09-10 | 32.10 | $31.75 | — |
| 2021-09-09 | 32.13 | $31.97 | — |
| 2021-09-08 | 32.14 | $32.05 | — |
| 2021-09-07 | 32.14 | $32.07 | — |
| 2021-09-03 | 32.14 | $32.29 | — |
| 2021-09-02 | 32.11 | $32.37 | — |
| 2021-09-01 | 32.07 | $32.20 | — |
| 2021-08-31 | 32.04 | $32.25 | — |
| 2021-08-30 | 32.00 | $32.28 | — |
| 2021-08-27 | 31.96 | $32.31 | — |
| 2021-08-26 | 31.91 | $32.09 | — |
| 2021-08-25 | 31.88 | $32.26 | — |
| 2021-08-24 | 31.82 | $32.12 | — |
| 2021-08-23 | 31.78 | $32.06 | — |
| 2021-08-20 | 31.74 | $31.88 | — |
| 2021-08-19 | 31.71 | $31.65 | — |
| 2021-08-18 | 31.70 | $31.67 | — |
| 2021-08-17 | 31.68 | $31.94 | — |
| 2021-08-16 | 31.64 | $32.09 | — |
| 2021-08-13 | 31.57 | $32.00 | — |
| 2021-08-12 | 31.50 | $31.98 | — |
| 2021-08-11 | 31.44 | $31.90 | — |
| 2021-08-10 | 31.37 | $31.75 | — |
| 2021-08-09 | 31.32 | $31.56 | — |
| 2021-08-06 | 31.28 | $31.61 | — |
| 2021-08-05 | 31.24 | $31.43 | — |
| 2021-08-04 | 31.21 | $31.28 | — |
| 2021-08-03 | 31.19 | $31.59 | — |
| 2021-08-02 | 31.14 | $31.32 | — |
| 2021-07-30 | 31.12 | $31.39 | — |
| 2021-07-29 | 31.09 | $31.48 | — |
| 2021-07-28 | 31.04 | $31.24 | — |
| 2021-07-27 | 31.02 | $31.27 | — |
| 2021-07-26 | 30.99 | $31.29 | — |
| 2021-07-23 | 30.96 | $31.24 | — |
| 2021-07-22 | 30.93 | $30.97 | — |
| 2021-07-21 | 30.92 | $31.06 | — |
| 2021-07-20 | 30.90 | $30.78 | — |
| 2021-07-19 | 30.91 | $30.24 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
35.95
2026-07-16
Close Price
$36.12
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.69
Average
31.75
Maximum
36.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.95 | $36.12 | — |
| 2026-07-15 | 35.88 | $35.84 | — |
| 2026-07-14 | 35.85 | $35.66 | — |
| 2026-07-13 | 35.84 | $35.80 | — |
| 2026-07-10 | 35.81 | $35.80 | — |
| 2026-07-09 | 35.77 | $35.83 | — |
| 2026-07-08 | 35.72 | $35.70 | — |
| 2026-07-07 | 35.68 | $36.01 | — |
| 2026-07-06 | 35.57 | $35.92 | — |
| 2026-07-02 | 35.46 | $35.90 | — |
| 2026-07-01 | 35.34 | $35.43 | — |
| 2026-06-30 | 35.29 | $35.29 | — |
| 2026-06-29 | 35.26 | $35.27 | — |
| 2026-06-26 | 35.23 | $35.15 | — |
| 2026-06-25 | 35.22 | $35.13 | — |
| 2026-06-24 | 35.21 | $34.99 | — |
| 2026-06-23 | 35.23 | $34.92 | — |
| 2026-06-22 | 35.26 | $35.09 | — |
| 2026-06-18 | 35.26 | $35.09 | — |
| 2026-06-17 | 35.26 | $34.91 | — |
| 2026-06-16 | 35.30 | $35.38 | — |
| 2026-06-15 | 35.24 | $35.39 | — |
| 2026-06-12 | 35.16 | $35.19 | — |
| 2026-06-11 | 35.12 | $34.94 | — |
| 2026-06-10 | 35.11 | $34.47 | — |
| 2026-06-09 | 35.21 | $34.88 | — |
| 2026-06-08 | 35.22 | $34.73 | — |
| 2026-06-05 | 35.27 | $34.81 | — |
| 2026-06-04 | 35.31 | $35.34 | — |
| 2026-06-03 | 35.24 | $35.01 | — |
| 2026-06-02 | 35.23 | $35.23 | — |
| 2026-06-01 | 35.16 | $35.18 | — |
| 2026-05-29 | 35.09 | $35.33 | — |
| 2026-05-28 | 34.98 | $35.08 | — |
| 2026-05-27 | 34.89 | $35.03 | — |
| 2026-05-26 | 34.80 | $35.02 | — |
| 2026-05-22 | 34.69 | $34.92 | — |
| 2026-05-21 | 34.59 | $34.56 | — |
| 2026-05-20 | 34.54 | $34.44 | — |
| 2026-05-19 | 34.50 | $34.16 | — |
| 2026-05-18 | 34.52 | $34.39 | — |
| 2026-05-15 | 34.48 | $34.23 | — |
| 2026-05-14 | 34.47 | $34.52 | — |
| 2026-05-13 | 34.40 | $34.30 | — |
| 2026-05-12 | 34.35 | $34.30 | — |
| 2026-05-11 | 34.30 | $34.38 | — |
| 2026-05-08 | 34.21 | $34.33 | — |
| 2026-05-07 | 34.12 | $34.17 | — |
| 2026-05-06 | 34.05 | $34.46 | — |
| 2026-05-05 | 33.90 | $34.13 | — |
| 2026-05-04 | 33.79 | $33.89 | — |
| 2026-05-01 | 33.71 | $34.07 | — |
| 2026-04-30 | 33.58 | $34.10 | — |
| 2026-04-29 | 33.42 | $33.56 | — |
| 2026-04-28 | 33.34 | $33.29 | — |
| 2026-04-27 | 33.31 | $33.39 | — |
| 2026-04-24 | 33.25 | $33.42 | — |
| 2026-04-23 | 33.17 | $33.45 | — |
| 2026-04-22 | 33.07 | $33.44 | — |
| 2026-04-21 | 32.95 | $33.27 | — |
| 2026-04-20 | 32.85 | $33.38 | — |
| 2026-04-17 | 32.71 | $33.44 | — |
| 2026-04-16 | 32.53 | $33.11 | — |
| 2026-04-15 | 32.39 | $33.03 | — |
| 2026-04-14 | 32.25 | $33.06 | — |
| 2026-04-13 | 32.07 | $32.89 | — |
| 2026-04-10 | 31.90 | $32.54 | — |
| 2026-04-09 | 31.78 | $32.78 | — |
| 2026-04-08 | 31.60 | $32.71 | — |
| 2026-04-07 | 31.40 | $31.92 | — |
| 2026-04-06 | 31.33 | $31.91 | — |
| 2026-04-02 | 31.26 | $31.70 | — |
| 2026-04-01 | 31.22 | $31.63 | — |
| 2026-03-31 | 31.20 | $31.46 | — |
| 2026-03-30 | 31.21 | $30.81 | — |
| 2026-03-27 | 31.36 | $30.93 | — |
| 2026-03-26 | 31.52 | $31.43 | — |
| 2026-03-25 | 31.60 | $31.74 | — |
| 2026-03-24 | 31.63 | $31.54 | — |
| 2026-03-23 | 31.71 | $31.53 | — |
| 2026-03-20 | 31.81 | $31.29 | — |
| 2026-03-19 | 31.97 | $31.67 | — |
| 2026-03-18 | 32.09 | $31.66 | — |
| 2026-03-17 | 32.23 | $32.19 | — |
| 2026-03-16 | 32.28 | $32.04 | — |
| 2026-03-13 | 32.37 | $31.76 | — |
| 2026-03-12 | 32.54 | $31.81 | — |
| 2026-03-11 | 32.73 | $32.23 | — |
| 2026-03-10 | 32.86 | $32.37 | — |
| 2026-03-09 | 32.99 | $32.55 | — |
| 2026-03-06 | 33.10 | $32.45 | — |
| 2026-03-05 | 33.24 | $32.83 | — |
| 2026-03-04 | 33.33 | $33.18 | — |
| 2026-03-03 | 33.36 | $33.05 | — |
| 2026-03-02 | 33.43 | $33.49 | — |
| 2026-02-27 | 33.41 | $33.54 | — |
| 2026-02-26 | 33.37 | $33.53 | — |
| 2026-02-25 | 33.33 | $33.47 | — |
| 2026-02-24 | 33.30 | $33.32 | — |
| 2026-02-23 | 33.30 | $33.16 | — |
| 2026-02-20 | 33.32 | $33.56 | — |
| 2026-02-19 | 33.27 | $33.31 | — |
| 2026-02-18 | 33.26 | $33.39 | — |
| 2026-02-17 | 33.24 | $33.26 | — |
| 2026-02-13 | 33.24 | $33.35 | — |
| 2026-02-12 | 33.21 | $33.12 | — |
| 2026-02-11 | 33.24 | $33.54 | — |
| 2026-02-10 | 33.17 | $33.40 | — |
| 2026-02-09 | 33.13 | $33.37 | — |
| 2026-02-06 | 33.09 | $33.39 | — |
| 2026-02-05 | 33.04 | $32.99 | — |
| 2026-02-04 | 33.06 | $33.19 | — |
| 2026-02-03 | 33.05 | $33.07 | — |
| 2026-02-02 | 33.06 | $33.35 | — |
| 2026-01-30 | 33.01 | $33.15 | — |
| 2026-01-29 | 33.00 | $33.22 | — |
| 2026-01-28 | 32.98 | $33.18 | — |
| 2026-01-27 | 32.96 | $33.26 | — |
| 2026-01-26 | 32.92 | $33.30 | — |
| 2026-01-23 | 32.86 | $33.19 | — |
| 2026-01-22 | 32.83 | $33.17 | — |
| 2026-01-21 | 32.79 | $33.01 | — |
| 2026-01-20 | 32.78 | $32.62 | — |
| 2026-01-16 | 32.86 | $33.25 | — |
| 2026-01-15 | 32.82 | $33.29 | — |
| 2026-01-14 | 32.76 | $33.20 | — |
| 2026-01-13 | 32.72 | $33.14 | — |
| 2026-01-12 | 32.69 | $33.19 | — |
| 2026-01-09 | 32.64 | $33.27 | — |
| 2026-01-08 | 32.58 | $33.13 | — |
| 2026-01-07 | 32.53 | $32.91 | — |
| 2026-01-06 | 32.53 | $33.21 | — |
| 2026-01-05 | 32.47 | $32.88 | — |
| 2026-01-02 | 32.47 | $32.70 | — |
| 2025-12-31 | 32.52 | $32.50 | — |
| 2025-12-30 | 32.62 | $32.77 | — |
| 2025-12-29 | 32.68 | $32.81 | — |
| 2025-12-26 | 32.75 | $32.93 | — |
| 2025-12-24 | 32.82 | $32.92 | — |
| 2025-12-23 | 32.90 | $32.81 | — |
| 2025-12-22 | 33.02 | $32.73 | — |
| 2025-12-19 | 33.18 | $32.46 | — |
| 2025-12-18 | 33.43 | $32.29 | — |
| 2025-12-17 | 33.76 | $32.24 | — |
| 2025-12-16 | 34.16 | $32.34 | — |
| 2025-12-15 | 34.60 | $32.64 | — |
| 2025-12-12 | 35.05 | $32.55 | — |
| 2025-12-11 | 35.60 | $32.77 | — |
| 2025-12-10 | 36.19 | $36.50 | — |
| 2025-12-09 | 36.08 | $36.07 | — |
| 2025-12-08 | 36.05 | $36.13 | — |
| 2025-12-05 | 36.00 | $36.29 | — |
| 2025-12-04 | 35.90 | $36.18 | — |
| 2025-12-03 | 35.81 | $36.20 | — |
| 2025-12-02 | 35.70 | $35.86 | — |
| 2025-12-01 | 35.64 | $35.87 | — |
| 2025-11-28 | 35.56 | $36.14 | — |
| 2025-11-26 | 35.42 | $35.92 | — |
| 2025-11-25 | 35.30 | $35.73 | — |
| 2025-11-24 | 35.21 | $35.32 | — |
| 2025-11-21 | 35.18 | $35.10 | — |
| 2025-11-20 | 35.19 | $34.50 | — |
| 2025-11-19 | 35.33 | $34.92 | — |
| 2025-11-18 | 35.41 | $34.93 | — |
| 2025-11-17 | 35.49 | $35.02 | — |
| 2025-11-14 | 35.57 | $35.38 | — |
| 2025-11-13 | 35.59 | $35.48 | — |
| 2025-11-12 | 35.58 | $35.87 | — |
| 2025-11-11 | 35.49 | $35.69 | — |
| 2025-11-10 | 35.43 | $35.50 | — |
| 2025-11-07 | 35.39 | $35.28 | — |
| 2025-11-06 | 35.39 | $35.06 | — |
| 2025-11-05 | 35.43 | $35.26 | — |
| 2025-11-04 | 35.44 | $35.09 | — |
| 2025-11-03 | 35.48 | $35.33 | — |
| 2025-10-31 | 35.48 | $35.36 | — |
| 2025-10-30 | 35.47 | $35.39 | — |
| 2025-10-29 | 35.45 | $35.32 | — |
| 2025-10-28 | 35.44 | $35.54 | — |
| 2025-10-27 | 35.38 | $35.79 | — |
| 2025-10-24 | 35.25 | $35.40 | — |
| 2025-10-23 | 35.19 | $35.21 | — |
| 2025-10-22 | 35.15 | $35.14 | — |
| 2025-10-21 | 35.12 | $35.26 | — |
| 2025-10-20 | 35.06 | $35.32 | — |
| 2025-10-17 | 34.98 | $34.93 | — |
| 2025-10-16 | 34.96 | $34.74 | — |
| 2025-10-15 | 34.98 | $35.10 | — |
| 2025-10-14 | 34.92 | $34.89 | — |
| 2025-10-13 | 34.90 | $34.61 | — |
| 2025-10-10 | 34.93 | $34.19 | — |
| 2025-10-09 | 35.05 | $34.87 | — |
| 2025-10-08 | 35.05 | $35.10 | — |
| 2025-10-07 | 35.00 | $35.01 | — |
| 2025-10-06 | 34.95 | $35.14 | — |
| 2025-10-03 | 34.87 | $34.99 | — |
| 2025-10-02 | 34.81 | $34.86 | — |
| 2025-10-01 | 34.76 | $34.92 | — |
| 2025-09-30 | 34.69 | $34.78 | — |
| 2025-09-29 | 34.63 | $34.61 | — |
| 2025-09-26 | 34.60 | $34.55 | — |
| 2025-09-25 | 34.58 | $34.34 | — |
| 2025-09-24 | 34.59 | $34.53 | — |
| 2025-09-23 | 34.57 | $34.56 | — |
| 2025-09-22 | 34.53 | $34.52 | — |
| 2025-09-19 | 34.49 | $34.48 | — |
| 2025-09-18 | 34.46 | $34.55 | — |
| 2025-09-17 | 34.40 | $34.44 | — |
| 2025-09-16 | 34.35 | $34.31 | — |
| 2025-09-15 | 34.32 | $34.38 | — |
| 2025-09-12 | 34.27 | $34.36 | — |
| 2025-09-11 | 34.22 | $34.54 | — |
| 2025-09-10 | 34.11 | $34.09 | — |
| 2025-09-09 | 34.08 | $34.07 | — |
| 2025-09-08 | 34.05 | $34.01 | — |
| 2025-09-05 | 34.03 | $34.07 | — |
| 2025-09-04 | 33.98 | $34.11 | — |
| 2025-09-03 | 33.92 | $33.90 | — |
| 2025-09-02 | 33.89 | $33.80 | — |
| 2025-08-29 | 33.88 | $33.95 | — |
| 2025-08-28 | 33.83 | $33.99 | — |
| 2025-08-27 | 33.77 | $33.90 | — |
| 2025-08-26 | 33.71 | $33.81 | — |
| 2025-08-25 | 33.66 | $33.74 | — |
| 2025-08-22 | 33.61 | $34.01 | — |
| 2025-08-21 | 33.50 | $33.50 | — |
| 2025-08-20 | 33.48 | $33.59 | — |
| 2025-08-19 | 33.43 | $33.57 | — |
| 2025-08-18 | 33.38 | $33.51 | — |
| 2025-08-15 | 33.34 | $33.54 | — |
| 2025-08-14 | 33.27 | $33.63 | — |
| 2025-08-13 | 33.18 | $33.75 | — |
| 2025-08-12 | 33.05 | $33.50 | — |
| 2025-08-11 | 32.95 | $33.02 | — |
| 2025-08-08 | 32.93 | $33.06 | — |
| 2025-08-07 | 32.90 | $32.76 | — |
| 2025-08-06 | 32.93 | $32.75 | — |
| 2025-08-05 | 32.97 | $32.71 | — |
| 2025-08-04 | 33.02 | $32.78 | — |
| 2025-08-01 | 33.07 | $32.38 | — |
| 2025-07-31 | 33.20 | $32.72 | — |
| 2025-07-30 | 33.29 | $33.05 | — |
| 2025-07-29 | 33.32 | $33.21 | — |
| 2025-07-28 | 33.31 | $33.13 | — |
| 2025-07-25 | 33.33 | $33.30 | — |
| 2025-07-24 | 33.31 | $33.25 | — |
| 2025-07-23 | 33.29 | $33.37 | — |
| 2025-07-22 | 33.25 | $33.15 | — |
| 2025-07-21 | 33.24 | $32.97 | — |
| 2025-07-18 | 33.27 | $33.00 | — |
| 2025-07-17 | 33.29 | $33.05 | — |
| 2025-07-16 | 33.31 | $32.95 | — |
| 2025-07-15 | 33.35 | $32.83 | — |
| 2025-07-14 | 33.41 | $33.31 | — |
| 2025-07-11 | 33.39 | $33.25 | — |
| 2025-07-10 | 33.37 | $33.39 | — |
| 2025-07-09 | 33.32 | $33.27 | — |
| 2025-07-08 | 33.28 | $33.19 | — |
| 2025-07-07 | 33.24 | $33.28 | — |
| 2025-07-03 | 33.19 | $33.52 | — |
| 2025-07-02 | 33.07 | $33.36 | — |
| 2025-07-01 | 32.96 | $33.33 | — |
| 2025-06-30 | 32.84 | $33.17 | — |
| 2025-06-27 | 32.73 | $33.01 | — |
| 2025-06-26 | 32.63 | $32.88 | — |
| 2025-06-25 | 32.55 | $32.61 | — |
| 2025-06-24 | 32.50 | $32.44 | — |
| 2025-06-23 | 32.49 | $32.44 | — |
| 2025-06-20 | 32.47 | $32.18 | — |
| 2025-06-18 | 32.50 | $32.24 | — |
| 2025-06-17 | 32.52 | $32.22 | — |
| 2025-06-16 | 32.55 | $32.44 | — |
| 2025-06-13 | 32.53 | $32.30 | — |
| 2025-06-12 | 32.54 | $32.67 | — |
| 2025-06-11 | 32.47 | $32.49 | — |
| 2025-06-10 | 32.42 | $32.53 | — |
| 2025-06-09 | 32.36 | $32.43 | — |
| 2025-06-06 | 32.30 | $32.45 | — |
| 2025-06-05 | 32.23 | $32.14 | — |
| 2025-06-04 | 32.21 | $32.21 | — |
| 2025-06-03 | 32.17 | $32.21 | — |
| 2025-06-02 | 32.13 | $32.13 | — |
| 2025-05-30 | 32.09 | $32.10 | — |
| 2025-05-29 | 32.05 | $32.03 | — |
| 2025-05-28 | 32.01 | $31.90 | — |
| 2025-05-27 | 32.00 | $32.11 | — |
| 2025-05-23 | 31.93 | $31.58 | — |
| 2025-05-22 | 31.97 | $31.71 | — |
| 2025-05-21 | 31.98 | $31.83 | — |
| 2025-05-20 | 31.97 | $32.34 | — |
| 2025-05-19 | 31.84 | $32.36 | — |
| 2025-05-16 | 31.69 | $32.22 | — |
| 2025-05-15 | 31.54 | $31.97 | — |
| 2025-05-14 | 31.42 | $31.70 | — |
| 2025-05-13 | 31.34 | $31.81 | — |
| 2025-05-12 | 31.21 | $31.97 | — |
| 2025-05-09 | 31.03 | $31.28 | — |
| 2025-05-08 | 30.97 | $31.32 | — |
| 2025-05-07 | 30.89 | $31.17 | — |
| 2025-05-06 | 30.83 | $31.17 | — |
| 2025-05-05 | 30.76 | $31.46 | — |
| 2025-05-02 | 30.61 | $31.52 | — |
| 2025-05-01 | 30.43 | $31.03 | — |
| 2025-04-30 | 30.33 | $30.98 | — |
| 2025-04-29 | 30.22 | $30.93 | — |
| 2025-04-28 | 30.10 | $30.82 | — |
| 2025-04-25 | 30.00 | $30.72 | — |
| 2025-04-24 | 29.89 | $30.74 | — |
| 2025-04-23 | 29.78 | $30.28 | — |
| 2025-04-22 | 29.74 | $30.03 | — |
| 2025-04-21 | 29.75 | $29.37 | — |
| 2025-04-17 | 29.91 | $29.96 | — |
| 2025-04-16 | 29.97 | $30.07 | — |
| 2025-04-15 | 30.02 | $30.48 | — |
| 2025-04-14 | 30.00 | $30.50 | — |
| 2025-04-11 | 29.97 | $30.20 | — |
| 2025-04-10 | 30.01 | $29.68 | — |
| 2025-04-09 | 30.16 | $30.44 | — |
| 2025-04-08 | 30.19 | $28.52 | — |
| 2025-04-07 | 30.63 | $28.81 | — |
| 2025-04-04 | 31.08 | $29.11 | — |
| 2025-04-03 | 31.54 | $30.88 | — |
| 2025-04-02 | 31.71 | $31.95 | — |
| 2025-04-01 | 31.68 | $31.82 | — |
| 2025-03-31 | 31.67 | $31.81 | — |
| 2025-03-28 | 31.66 | $31.50 | — |
| 2025-03-27 | 31.72 | $31.88 | — |
| 2025-03-26 | 31.71 | $31.99 | — |
| 2025-03-25 | 31.67 | $32.03 | — |
| 2025-03-24 | 31.63 | $32.02 | — |
| 2025-03-21 | 31.58 | $31.68 | — |
| 2025-03-20 | 31.59 | $31.80 | — |
| 2025-03-19 | 31.59 | $31.90 | — |
| 2025-03-18 | 31.56 | $31.70 | — |
| 2025-03-17 | 31.57 | $31.77 | — |
| 2025-03-14 | 31.58 | $31.45 | — |
| 2025-03-13 | 31.65 | $30.93 | — |
| 2025-03-12 | 31.85 | $31.18 | — |
| 2025-03-11 | 32.03 | $31.30 | — |
| 2025-03-10 | 32.21 | $31.68 | — |
| 2025-03-07 | 32.35 | $32.23 | — |
| 2025-03-06 | 32.39 | $32.07 | — |
| 2025-03-05 | 32.47 | $32.33 | — |
| 2025-03-04 | 32.51 | $32.05 | — |
| 2025-03-03 | 32.62 | $32.51 | — |
| 2025-02-28 | 32.64 | $32.66 | — |
| 2025-02-27 | 32.64 | $32.25 | — |
| 2025-02-26 | 32.73 | $32.46 | — |
| 2025-02-25 | 32.79 | $32.62 | — |
| 2025-02-24 | 32.82 | $32.66 | — |
| 2025-02-21 | 32.85 | $32.66 | — |
| 2025-02-20 | 32.88 | $33.06 | — |
| 2025-02-19 | 32.84 | $33.10 | — |
| 2025-02-18 | 32.77 | $32.91 | — |
| 2025-02-14 | 32.74 | $32.81 | — |
| 2025-02-13 | 32.72 | $32.88 | — |
| 2025-02-12 | 32.69 | $32.71 | — |
| 2025-02-11 | 32.68 | $32.81 | — |
| 2025-02-10 | 32.66 | $32.66 | — |
| 2025-02-07 | 32.66 | $32.61 | — |
| 2025-02-06 | 32.67 | $32.86 | — |
| 2025-02-05 | 32.63 | $32.84 | — |
| 2025-02-04 | 32.59 | $32.79 | — |
| 2025-02-03 | 32.55 | $32.74 | — |
| 2025-01-31 | 32.52 | $32.87 | — |
| 2025-01-30 | 32.46 | $33.02 | — |
| 2025-01-29 | 32.35 | $32.81 | — |
| 2025-01-28 | 32.27 | $32.87 | — |
| 2025-01-27 | 32.17 | $32.98 | — |
| 2025-01-24 | 32.04 | $32.76 | — |
| 2025-01-23 | 31.92 | $32.85 | — |
| 2025-01-22 | 31.78 | $32.62 | — |
| 2025-01-21 | 31.66 | $32.71 | — |
| 2025-01-17 | 31.51 | $32.41 | — |
| 2025-01-16 | 31.40 | $32.24 | — |
| 2025-01-15 | 31.31 | $32.19 | — |
| 2025-01-14 | 31.22 | $31.78 | — |
| 2025-01-13 | 31.21 | $31.59 | — |
| 2025-01-10 | 31.25 | $31.77 | — |
| 2025-01-08 | 31.26 | $31.77 | — |
| 2025-01-07 | 31.28 | $31.69 | — |
| 2025-01-06 | 31.32 | $31.72 | — |
| 2025-01-03 | 31.37 | $31.71 | — |
| 2025-01-02 | 31.44 | $31.51 | — |
| 2024-12-31 | 31.57 | $31.57 | — |
| 2024-12-30 | 31.71 | $31.56 | — |
| 2024-12-27 | 31.89 | $31.86 | — |
| 2024-12-26 | 32.04 | $32.20 | — |
| 2024-12-24 | 32.15 | $32.17 | — |
| 2024-12-23 | 32.29 | $31.94 | — |
| 2024-12-20 | 32.50 | $31.83 | — |
| 2024-12-19 | 32.79 | $31.48 | — |
| 2024-12-18 | 33.20 | $31.50 | — |
| 2024-12-17 | 33.67 | $32.29 | — |
| 2024-12-16 | 34.06 | $32.39 | — |
| 2024-12-13 | 34.50 | $32.48 | — |
| 2024-12-12 | 34.99 | $32.58 | — |
| 2024-12-11 | 35.54 | $32.76 | — |
| 2024-12-10 | 36.14 | $35.82 | — |
| 2024-12-09 | 36.20 | $35.90 | — |
| 2024-12-06 | 36.24 | $36.01 | — |
| 2024-12-05 | 36.27 | $36.13 | — |
| 2024-12-04 | 36.27 | $36.17 | — |
| 2024-12-03 | 36.27 | $36.20 | — |
| 2024-12-02 | 36.26 | $36.36 | — |
| 2024-11-29 | 36.21 | $36.48 | — |
| 2024-11-27 | 36.13 | $36.38 | — |
| 2024-11-26 | 36.06 | $36.35 | — |
| 2024-11-25 | 35.98 | $36.29 | — |
| 2024-11-22 | 35.89 | $36.05 | — |
| 2024-11-21 | 35.85 | $35.90 | — |
| 2024-11-20 | 35.82 | $35.67 | — |
| 2024-11-19 | 35.85 | $35.66 | — |
| 2024-11-18 | 35.87 | $35.81 | — |
| 2024-11-15 | 35.87 | $35.66 | — |
| 2024-11-14 | 35.90 | $35.84 | — |
| 2024-11-13 | 35.89 | $35.97 | — |
| 2024-11-12 | 35.86 | $35.98 | — |
| 2024-11-11 | 35.82 | $36.19 | — |
| 2024-11-08 | 35.72 | $36.05 | — |
| 2024-11-07 | 35.64 | $35.99 | — |
| 2024-11-06 | 35.56 | $35.96 | — |
| 2024-11-05 | 35.47 | $35.24 | — |
| 2024-11-04 | 35.52 | $35.11 | — |
| 2024-11-01 | 35.60 | $35.15 | — |
| 2024-10-31 | 35.69 | $35.19 | — |
| 2024-10-30 | 35.79 | $35.52 | — |
| 2024-10-29 | 35.82 | $35.51 | — |
| 2024-10-28 | 35.87 | $35.64 | — |
| 2024-10-25 | 35.89 | $35.50 | — |
| 2024-10-24 | 35.95 | $35.70 | — |
| 2024-10-23 | 35.97 | $35.75 | — |
| 2024-10-22 | 35.98 | $35.87 | — |
| 2024-10-21 | 35.97 | $35.85 | — |
| 2024-10-18 | 35.96 | $36.12 | — |
| 2024-10-17 | 35.89 | $36.05 | — |
| 2024-10-16 | 35.81 | $36.12 | — |
| 2024-10-15 | 35.71 | $35.86 | — |
| 2024-10-14 | 35.65 | $36.00 | — |
| 2024-10-11 | 35.55 | $35.72 | — |
| 2024-10-10 | 35.49 | $35.34 | — |
| 2024-10-09 | 35.49 | $35.47 | — |
| 2024-10-08 | 35.47 | $35.23 | — |
| 2024-10-07 | 35.49 | $35.21 | — |
| 2024-10-04 | 35.52 | $35.50 | — |
| 2024-10-03 | 35.50 | $35.30 | — |
| 2024-10-02 | 35.50 | $35.48 | — |
| 2024-10-01 | 35.48 | $35.46 | — |
| 2024-09-30 | 35.44 | $35.61 | — |
| 2024-09-27 | 35.37 | $35.53 | — |
| 2024-09-26 | 35.31 | $35.42 | — |
| 2024-09-25 | 35.25 | $35.19 | — |
| 2024-09-24 | 35.23 | $35.34 | — |
| 2024-09-23 | 35.18 | $35.36 | — |
| 2024-09-20 | 35.11 | $35.29 | — |
| 2024-09-19 | 35.05 | $35.34 | — |
| 2024-09-18 | 34.96 | $34.99 | — |
| 2024-09-17 | 34.93 | $35.10 | — |
| 2024-09-16 | 34.88 | $35.10 | — |
| 2024-09-13 | 34.81 | $34.88 | — |
| 2024-09-12 | 34.78 | $34.60 | — |
| 2024-09-11 | 34.80 | $34.55 | — |
| 2024-09-10 | 34.83 | $34.51 | — |
| 2024-09-09 | 34.87 | $34.57 | — |
| 2024-09-06 | 34.91 | $34.29 | — |
| 2024-09-05 | 35.01 | $34.74 | — |
| 2024-09-04 | 35.04 | $34.92 | — |
| 2024-09-03 | 35.02 | $34.92 | — |
| 2024-08-30 | 35.00 | $35.37 | — |
| 2024-08-29 | 34.88 | $35.17 | — |
| 2024-08-28 | 34.79 | $35.01 | — |
| 2024-08-27 | 34.70 | $35.07 | — |
| 2024-08-26 | 34.60 | $35.04 | — |
| 2024-08-23 | 34.48 | $34.99 | — |
| 2024-08-22 | 34.34 | $34.64 | — |
| 2024-08-21 | 34.27 | $34.72 | — |
| 2024-08-20 | 34.16 | $34.59 | — |
| 2024-08-19 | 34.06 | $34.67 | — |
| 2024-08-16 | 33.92 | $34.42 | — |
| 2024-08-15 | 33.82 | $34.33 | — |
| 2024-08-14 | 33.72 | $33.93 | — |
| 2024-08-13 | 33.70 | $33.87 | — |
| 2024-08-12 | 33.68 | $33.56 | — |
| 2024-08-09 | 33.72 | $33.64 | — |
| 2024-08-08 | 33.75 | $33.58 | — |
| 2024-08-07 | 33.80 | $33.13 | — |
| 2024-08-06 | 33.96 | $33.21 | — |
| 2024-08-05 | 34.13 | $32.99 | — |
| 2024-08-02 | 34.36 | $33.86 | — |
| 2024-08-01 | 34.46 | $34.32 | — |
| 2024-07-31 | 34.47 | $34.62 | — |
| 2024-07-30 | 34.41 | $34.47 | — |
| 2024-07-29 | 34.38 | $34.36 | — |
| 2024-07-26 | 34.37 | $34.30 | — |
| 2024-07-25 | 34.36 | $33.94 | — |
| 2024-07-24 | 34.43 | $33.94 | — |
| 2024-07-23 | 34.51 | $34.34 | — |
| 2024-07-22 | 34.52 | $34.50 | — |
| 2024-07-19 | 34.49 | $34.30 | — |
| 2024-07-18 | 34.50 | $34.61 | — |
| 2024-07-17 | 34.44 | $34.93 | — |
| 2024-07-16 | 34.30 | $34.89 | — |
| 2024-07-15 | 34.15 | $34.50 | — |
| 2024-07-12 | 34.06 | $34.39 | — |
| 2024-07-11 | 33.97 | $34.24 | — |
| 2024-07-10 | 33.90 | $34.13 | — |
| 2024-07-09 | 33.84 | $33.82 | — |
| 2024-07-08 | 33.84 | $33.86 | — |
| 2024-07-05 | 33.83 | $33.87 | — |
| 2024-07-03 | 33.81 | $33.88 | — |
| 2024-07-02 | 33.79 | $33.80 | — |
| 2024-07-01 | 33.78 | $33.64 | — |
| 2024-06-28 | 33.80 | $33.64 | — |
| 2024-06-27 | 33.83 | $33.67 | — |
| 2024-06-26 | 33.85 | $33.70 | — |
| 2024-06-25 | 33.87 | $33.89 | — |
| 2024-06-24 | 33.86 | $34.05 | — |
| 2024-06-21 | 33.80 | $33.83 | — |
| 2024-06-20 | 33.79 | $33.82 | — |
| 2024-06-18 | 33.77 | $33.76 | — |
| 2024-06-17 | 33.76 | $33.69 | — |
| 2024-06-14 | 33.77 | $33.50 | — |
| 2024-06-13 | 33.82 | $33.63 | — |
| 2024-06-12 | 33.84 | $33.73 | — |
| 2024-06-11 | 33.85 | $33.64 | — |
| 2024-06-10 | 33.87 | $33.71 | — |
| 2024-06-07 | 33.89 | $33.65 | — |
| 2024-06-06 | 33.92 | $33.78 | — |
| 2024-06-05 | 33.92 | $33.84 | — |
| 2024-06-04 | 33.91 | $33.70 | — |
| 2024-06-03 | 33.93 | $33.71 | — |
| 2024-05-31 | 33.95 | $33.84 | — |
| 2024-05-30 | 33.94 | $33.41 | — |
| 2024-05-29 | 34.02 | $33.38 | — |
| 2024-05-28 | 34.12 | $33.75 | — |
| 2024-05-24 | 34.15 | $33.90 | — |
| 2024-05-23 | 34.16 | $33.74 | — |
| 2024-05-22 | 34.19 | $34.18 | — |
| 2024-05-21 | 34.14 | $34.29 | — |
| 2024-05-20 | 34.05 | $34.20 | — |
| 2024-05-17 | 33.96 | $34.28 | — |
| 2024-05-16 | 33.84 | $34.20 | — |
| 2024-05-15 | 33.71 | $34.24 | — |
| 2024-05-14 | 33.55 | $33.97 | — |
| 2024-05-13 | 33.42 | $33.81 | — |
| 2024-05-10 | 33.31 | $33.81 | — |
| 2024-05-09 | 33.17 | $33.73 | — |
| 2024-05-08 | 33.02 | $33.45 | — |
| 2024-05-07 | 32.91 | $33.38 | — |
| 2024-05-06 | 32.80 | $33.21 | — |
| 2024-05-03 | 32.71 | $33.00 | — |
| 2024-05-02 | 32.64 | $32.75 | — |
| 2024-05-01 | 32.61 | $32.47 | — |
| 2024-04-30 | 32.64 | $32.46 | — |
| 2024-04-29 | 32.68 | $32.90 | — |
| 2024-04-26 | 32.63 | $32.83 | — |
| 2024-04-25 | 32.58 | $32.70 | — |
| 2024-04-24 | 32.56 | $32.81 | — |
| 2024-04-23 | 32.51 | $32.73 | — |
| 2024-04-22 | 32.47 | $32.49 | — |
| 2024-04-19 | 32.47 | $32.22 | — |
| 2024-04-18 | 32.53 | $32.02 | — |
| 2024-04-17 | 32.64 | $32.02 | — |
| 2024-04-16 | 32.77 | $32.03 | — |
| 2024-04-15 | 32.91 | $32.17 | — |
| 2024-04-12 | 33.06 | $32.36 | — |
| 2024-04-11 | 33.18 | $32.84 | — |
| 2024-04-10 | 33.22 | $32.76 | — |
| 2024-04-09 | 33.28 | $33.20 | — |
| 2024-04-08 | 33.25 | $33.07 | — |
| 2024-04-05 | 33.25 | $33.01 | — |
| 2024-04-04 | 33.26 | $32.82 | — |
| 2024-04-03 | 33.30 | $33.15 | — |
| 2024-04-02 | 33.28 | $33.17 | — |
| 2024-04-01 | 33.25 | $33.37 | — |
| 2024-03-28 | 33.18 | $33.40 | — |
| 2024-03-27 | 33.08 | $33.34 | — |
| 2024-03-26 | 32.97 | $32.88 | — |
| 2024-03-25 | 32.94 | $32.98 | — |
| 2024-03-22 | 32.88 | $32.99 | — |
| 2024-03-21 | 32.81 | $33.12 | — |
| 2024-03-20 | 32.70 | $32.95 | — |
| 2024-03-19 | 32.61 | $32.70 | — |
| 2024-03-18 | 32.55 | $32.56 | — |
| 2024-03-15 | 32.51 | $32.44 | — |
| 2024-03-14 | 32.48 | $32.52 | — |
| 2024-03-13 | 32.43 | $32.60 | — |
| 2024-03-12 | 32.36 | $32.54 | — |
| 2024-03-11 | 32.28 | $32.47 | — |
| 2024-03-08 | 32.20 | $32.34 | — |
| 2024-03-07 | 32.14 | $32.36 | — |
| 2024-03-06 | 32.06 | $32.12 | — |
| 2024-03-05 | 32.02 | $31.98 | — |
| 2024-03-04 | 32.00 | $32.16 | — |
| 2024-03-01 | 31.94 | $32.13 | — |
| 2024-02-29 | 31.87 | $32.03 | — |
| 2024-02-28 | 31.81 | $31.88 | — |
| 2024-02-27 | 31.77 | $31.89 | — |
| 2024-02-26 | 31.72 | $31.75 | — |
| 2024-02-23 | 31.69 | $31.94 | — |
| 2024-02-22 | 31.62 | $31.87 | — |
| 2024-02-21 | 31.54 | $31.64 | — |
| 2024-02-20 | 31.51 | $31.44 | — |
| 2024-02-16 | 31.51 | $31.48 | — |
| 2024-02-15 | 31.50 | $31.60 | — |
| 2024-02-14 | 31.46 | $31.30 | — |
| 2024-02-13 | 31.48 | $31.12 | — |
| 2024-02-12 | 31.54 | $31.55 | — |
| 2024-02-09 | 31.52 | $31.47 | — |
| 2024-02-08 | 31.51 | $31.42 | — |
| 2024-02-07 | 31.50 | $31.45 | — |
| 2024-02-06 | 31.49 | $31.36 | — |
| 2024-02-05 | 31.50 | $31.24 | — |
| 2024-02-02 | 31.53 | $31.45 | — |
| 2024-02-01 | 31.52 | $31.49 | — |
| 2024-01-31 | 31.50 | $31.21 | — |
| 2024-01-30 | 31.53 | $31.68 | — |
| 2024-01-29 | 31.47 | $31.65 | — |
| 2024-01-26 | 31.40 | $31.53 | — |
| 2024-01-25 | 31.34 | $31.51 | — |
| 2024-01-24 | 31.28 | $31.24 | — |
| 2024-01-23 | 31.27 | $31.30 | — |
| 2024-01-22 | 31.24 | $31.21 | — |
| 2024-01-19 | 31.22 | $31.14 | — |
| 2024-01-18 | 31.21 | $30.86 | — |
| 2024-01-17 | 31.25 | $30.72 | — |
| 2024-01-16 | 31.34 | $30.93 | — |
| 2024-01-12 | 31.39 | $31.15 | — |
| 2024-01-11 | 31.40 | $31.12 | — |
| 2024-01-10 | 31.42 | $31.18 | — |
| 2024-01-09 | 31.42 | $31.18 | — |
| 2024-01-08 | 31.42 | $31.35 | — |
| 2024-01-05 | 31.39 | $31.10 | — |
| 2024-01-04 | 31.40 | $31.04 | — |
| 2024-01-03 | 31.42 | $31.11 | — |
| 2024-01-02 | 31.42 | $31.29 | — |
| 2023-12-29 | 31.39 | $31.26 | — |
| 2023-12-28 | 31.35 | $31.32 | — |
| 2023-12-27 | 31.29 | $31.30 | — |
| 2023-12-26 | 31.22 | $31.40 | — |
| 2023-12-22 | 31.12 | $31.26 | — |
| 2023-12-21 | 31.03 | $31.15 | — |
| 2023-12-20 | 30.94 | $30.82 | — |
| 2023-12-19 | 30.91 | $31.18 | — |
| 2023-12-18 | 30.79 | $30.96 | — |
| 2023-12-15 | 30.69 | $30.90 | — |
| 2023-12-14 | 30.59 | $30.98 | — |
| 2023-12-13 | 30.46 | $30.76 | — |
| 2023-12-12 | 30.34 | $30.33 | — |
| 2023-12-11 | 30.30 | $30.30 | — |
| 2023-12-08 | 30.25 | $30.26 | — |
| 2023-12-07 | 30.20 | $30.19 | — |
| 2023-12-06 | 30.16 | $29.97 | — |
| 2023-12-05 | 30.15 | $30.05 | — |
| 2023-12-04 | 30.12 | $30.19 | — |
| 2023-12-01 | 30.06 | $30.25 | — |
| 2023-11-30 | 29.97 | $30.09 | — |
| 2023-11-29 | 29.90 | $29.92 | — |
| 2023-11-28 | 29.85 | $29.94 | — |
| 2023-11-27 | 29.78 | $29.94 | — |
| 2023-11-24 | 29.70 | $30.03 | — |
| 2023-11-22 | 29.59 | $29.96 | — |
| 2023-11-21 | 29.47 | $29.84 | — |
| 2023-11-20 | 29.36 | $29.84 | — |
| 2023-11-17 | 29.23 | $29.69 | — |
| 2023-11-16 | 29.11 | $29.60 | — |
| 2023-11-15 | 28.98 | $29.61 | — |
| 2023-11-14 | 28.83 | $29.49 | — |
| 2023-11-13 | 28.69 | $28.95 | — |
| 2023-11-10 | 28.63 | $29.02 | — |
| 2023-11-09 | 28.55 | $28.67 | — |
| 2023-11-08 | 28.53 | $28.90 | — |
| 2023-11-07 | 28.46 | $28.95 | — |
| 2023-11-06 | 28.37 | $29.01 | — |
| 2023-11-03 | 28.25 | $29.01 | — |
| 2023-11-02 | 28.12 | $28.76 | — |
| 2023-11-01 | 28.02 | $28.22 | — |
| 2023-10-31 | 28.01 | $28.06 | — |
| 2023-10-30 | 28.04 | $27.91 | — |
| 2023-10-27 | 28.12 | $27.60 | — |
| 2023-10-26 | 28.27 | $27.87 | — |
| 2023-10-25 | 28.38 | $28.08 | — |
| 2023-10-24 | 28.48 | $28.29 | — |
| 2023-10-23 | 28.55 | $28.17 | — |
| 2023-10-20 | 28.65 | $28.34 | — |
| 2023-10-19 | 28.74 | $28.66 | — |
| 2023-10-18 | 28.77 | $28.88 | — |
| 2023-10-17 | 28.77 | $29.21 | — |
| 2023-10-16 | 28.69 | $29.10 | — |
| 2023-10-13 | 28.63 | $28.79 | — |
| 2023-10-12 | 28.62 | $28.79 | — |
| 2023-10-11 | 28.62 | $29.02 | — |
| 2023-10-10 | 28.56 | $28.95 | — |
| 2023-10-09 | 28.52 | $28.84 | — |
| 2023-10-06 | 28.49 | $28.61 | — |
| 2023-10-05 | 28.51 | $28.34 | — |
| 2023-10-04 | 28.59 | $28.34 | — |
| 2023-10-03 | 28.69 | $28.24 | — |
| 2023-10-02 | 28.82 | $28.54 | — |
| 2023-09-29 | 28.91 | $28.66 | — |
| 2023-09-28 | 29.00 | $28.78 | — |
| 2023-09-27 | 29.07 | $28.64 | — |
| 2023-09-26 | 29.19 | $28.62 | — |
| 2023-09-25 | 29.34 | $29.04 | — |
| 2023-09-22 | 29.41 | $28.97 | — |
| 2023-09-21 | 29.52 | $29.06 | — |
| 2023-09-20 | 29.62 | $29.45 | — |
| 2023-09-19 | 29.66 | $29.65 | — |
| 2023-09-18 | 29.67 | $29.72 | — |
| 2023-09-15 | 29.66 | $29.71 | — |
| 2023-09-14 | 29.64 | $29.92 | — |
| 2023-09-13 | 29.59 | $29.61 | — |
| 2023-09-12 | 29.59 | $29.58 | — |
| 2023-09-11 | 29.60 | $29.60 | — |
| 2023-09-08 | 29.60 | $29.55 | — |
| 2023-09-07 | 29.62 | $29.47 | — |
| 2023-09-06 | 29.65 | $29.54 | — |
| 2023-09-05 | 29.68 | $29.68 | — |
| 2023-09-01 | 29.68 | $29.91 | — |
| 2023-08-31 | 29.63 | $29.81 | — |
| 2023-08-30 | 29.60 | $29.93 | — |
| 2023-08-29 | 29.53 | $29.85 | — |
| 2023-08-28 | 29.47 | $29.56 | — |
| 2023-08-25 | 29.47 | $29.40 | — |
| 2023-08-24 | 29.50 | $29.26 | — |
| 2023-08-23 | 29.56 | $29.57 | — |
| 2023-08-22 | 29.57 | $29.32 | — |
| 2023-08-21 | 29.64 | $29.41 | — |
| 2023-08-18 | 29.69 | $29.32 | — |
| 2023-08-17 | 29.78 | $29.33 | — |
| 2023-08-16 | 29.87 | $29.39 | — |
| 2023-08-15 | 29.97 | $29.52 | — |
| 2023-08-14 | 30.06 | $29.90 | — |
| 2023-08-11 | 30.07 | $29.85 | — |
| 2023-08-10 | 30.11 | $29.79 | — |
| 2023-08-09 | 30.15 | $29.78 | — |
| 2023-08-08 | 30.21 | $29.87 | — |
| 2023-08-07 | 30.26 | $30.01 | — |
| 2023-08-04 | 30.28 | $29.78 | — |
| 2023-08-03 | 30.36 | $29.93 | — |
| 2023-08-02 | 30.41 | $30.02 | — |
| 2023-08-01 | 30.45 | $30.37 | — |
| 2023-07-31 | 30.42 | $30.48 | — |
| 2023-07-28 | 30.36 | $30.40 | — |
| 2023-07-27 | 30.30 | $30.25 | — |
| 2023-07-26 | 30.26 | $30.47 | — |
| 2023-07-25 | 30.17 | $30.40 | — |
| 2023-07-24 | 30.08 | $30.32 | — |
| 2023-07-21 | 29.99 | $30.20 | — |
| 2023-07-20 | 29.91 | $30.13 | — |
| 2023-07-19 | 29.82 | $30.09 | — |
| 2023-07-18 | 29.73 | $30.02 | — |
| 2023-07-17 | 29.64 | $29.77 | — |
| 2023-07-14 | 29.58 | $29.75 | — |
| 2023-07-13 | 29.52 | $29.82 | — |
| 2023-07-12 | 29.43 | $29.58 | — |
| 2023-07-11 | 29.38 | $29.41 | — |
| 2023-07-10 | 29.35 | $29.20 | — |
| 2023-07-07 | 29.36 | $29.14 | — |
| 2023-07-06 | 29.39 | $29.19 | — |
| 2023-07-05 | 29.41 | $29.47 | — |
| 2023-07-03 | 29.37 | $29.55 | — |
| 2023-06-30 | 29.30 | $29.54 | — |
| 2023-06-29 | 29.23 | $29.25 | — |
| 2023-06-28 | 29.21 | $29.06 | — |
| 2023-06-27 | 29.22 | $29.10 | — |
| 2023-06-26 | 29.22 | $28.89 | — |
| 2023-06-23 | 29.26 | $28.94 | — |
| 2023-06-22 | 29.30 | $29.17 | — |
| 2023-06-21 | 29.30 | $29.19 | — |
| 2023-06-20 | 29.29 | $29.24 | — |
| 2023-06-16 | 29.27 | $29.51 | — |
| 2023-06-15 | 29.19 | $29.57 | — |
| 2023-06-14 | 29.08 | $29.21 | — |
| 2023-06-13 | 29.02 | $29.29 | — |
| 2023-06-12 | 28.94 | $29.14 | — |
| 2023-06-09 | 28.88 | $28.98 | — |
| 2023-06-08 | 28.83 | $29.01 | — |
| 2023-06-07 | 28.78 | $28.96 | — |
| 2023-06-06 | 28.72 | $28.95 | — |
| 2023-06-05 | 28.66 | $28.91 | — |
| 2023-06-02 | 28.59 | $29.00 | — |
| 2023-06-01 | 28.50 | $28.52 | — |
| 2023-05-31 | 28.49 | $28.26 | — |
| 2023-05-30 | 28.53 | $28.41 | — |
| 2023-05-26 | 28.55 | $28.56 | — |
| 2023-05-25 | 28.54 | $28.32 | — |
| 2023-05-24 | 28.57 | $28.30 | — |
| 2023-05-23 | 28.62 | $28.58 | — |
| 2023-05-22 | 28.61 | $28.77 | — |
| 2023-05-19 | 28.57 | $28.73 | — |
| 2023-05-18 | 28.52 | $28.73 | — |
| 2023-05-17 | 28.46 | $28.58 | — |
| 2023-05-16 | 28.43 | $28.25 | — |
| 2023-05-15 | 28.46 | $28.45 | — |
| 2023-05-12 | 28.45 | $28.38 | — |
| 2023-05-11 | 28.46 | $28.39 | — |
| 2023-05-10 | 28.46 | $28.41 | — |
| 2023-05-09 | 28.46 | $28.35 | — |
| 2023-05-08 | 28.47 | $28.44 | — |
| 2023-05-05 | 28.47 | $28.48 | — |
| 2023-05-04 | 28.45 | $28.02 | — |
| 2023-05-03 | 28.53 | $28.17 | — |
| 2023-05-02 | 28.59 | $28.39 | — |
| 2023-05-01 | 28.61 | $28.75 | — |
| 2023-04-28 | 28.55 | $28.76 | — |
| 2023-04-27 | 28.49 | $28.53 | — |
| 2023-04-26 | 28.46 | $28.04 | — |
| 2023-04-25 | 28.53 | $28.22 | — |
| 2023-04-24 | 28.57 | $28.56 | — |
| 2023-04-21 | 28.54 | $28.50 | — |
| 2023-04-20 | 28.52 | $28.50 | — |
| 2023-04-19 | 28.50 | $28.63 | — |
| 2023-04-18 | 28.44 | $28.69 | — |
| 2023-04-17 | 28.36 | $28.66 | — |
| 2023-04-14 | 28.28 | $28.57 | — |
| 2023-04-13 | 28.19 | $28.63 | — |
| 2023-04-12 | 28.08 | $28.35 | — |
| 2023-04-11 | 28.02 | $28.42 | — |
| 2023-04-10 | 27.92 | $28.38 | — |
| 2023-04-06 | 27.82 | $28.34 | — |
| 2023-04-05 | 27.71 | $28.20 | — |
| 2023-04-04 | 27.61 | $28.14 | — |
| 2023-04-03 | 27.51 | $28.30 | — |
| 2023-03-31 | 27.36 | $28.08 | — |
| 2023-03-30 | 27.23 | $27.74 | — |
| 2023-03-29 | 27.16 | $27.60 | — |
| 2023-03-28 | 27.10 | $27.34 | — |
| 2023-03-27 | 27.10 | $27.37 | — |
| 2023-03-24 | 27.09 | $27.24 | — |
| 2023-03-23 | 27.10 | $27.12 | — |
| 2023-03-22 | 27.15 | $27.17 | — |
| 2023-03-21 | 27.20 | $27.65 | — |
| 2023-03-20 | 27.16 | $27.30 | — |
| 2023-03-17 | 27.18 | $27.01 | — |
| 2023-03-16 | 27.28 | $27.33 | — |
| 2023-03-15 | 27.32 | $26.91 | — |
| 2023-03-14 | 27.47 | $27.21 | — |
| 2023-03-13 | 27.57 | $26.82 | — |
| 2023-03-10 | 27.78 | $27.03 | — |
| 2023-03-09 | 27.98 | $27.42 | — |
| 2023-03-08 | 28.13 | $27.96 | — |
| 2023-03-07 | 28.20 | $27.99 | — |
| 2023-03-06 | 28.27 | $28.42 | — |
| 2023-03-03 | 28.26 | $28.40 | — |
| 2023-03-02 | 28.25 | $28.06 | — |
| 2023-03-01 | 28.31 | $27.91 | — |
| 2023-02-28 | 28.42 | $28.02 | — |
| 2023-02-27 | 28.53 | $28.15 | — |
| 2023-02-24 | 28.62 | $28.13 | — |
| 2023-02-23 | 28.74 | $28.35 | — |
| 2023-02-22 | 28.82 | $28.27 | — |
| 2023-02-21 | 28.94 | $28.36 | — |
| 2023-02-17 | 29.06 | $28.86 | — |
| 2023-02-16 | 29.09 | $28.90 | — |
| 2023-02-15 | 29.11 | $29.17 | — |
| 2023-02-14 | 29.08 | $29.12 | — |
| 2023-02-13 | 29.06 | $29.15 | — |
| 2023-02-10 | 29.03 | $28.90 | — |
| 2023-02-09 | 29.04 | $28.74 | — |
| 2023-02-08 | 29.08 | $28.99 | — |
| 2023-02-07 | 29.09 | $29.28 | — |
| 2023-02-06 | 29.03 | $28.99 | — |
| 2023-02-03 | 29.02 | $29.14 | — |
| 2023-02-02 | 28.97 | $29.35 | — |
| 2023-02-01 | 28.88 | $29.22 | — |
| 2023-01-31 | 28.79 | $29.11 | — |
| 2023-01-30 | 28.71 | $28.78 | — |
| 2023-01-27 | 28.70 | $29.02 | — |
| 2023-01-26 | 28.62 | $29.00 | — |
| 2023-01-25 | 28.54 | $28.81 | — |
| 2023-01-24 | 28.49 | $28.78 | — |
| 2023-01-23 | 28.44 | $28.79 | — |
| 2023-01-20 | 28.37 | $28.61 | — |
| 2023-01-19 | 28.34 | $28.17 | — |
| 2023-01-18 | 28.39 | $28.33 | — |
| 2023-01-17 | 28.41 | $28.83 | — |
| 2023-01-13 | 28.34 | $28.94 | — |
| 2023-01-12 | 28.23 | $28.86 | — |
| 2023-01-11 | 28.12 | $28.74 | — |
| 2023-01-10 | 28.03 | $28.48 | — |
| 2023-01-09 | 27.97 | $28.31 | — |
| 2023-01-06 | 27.94 | $28.44 | — |
| 2023-01-05 | 27.88 | $27.91 | — |
| 2023-01-04 | 27.93 | $28.15 | — |
| 2023-01-03 | 27.94 | $27.94 | — |
| 2022-12-30 | 27.99 | $27.97 | — |
| 2022-12-29 | 28.06 | $28.06 | — |
| 2022-12-28 | 28.11 | $27.68 | — |
| 2022-12-27 | 28.26 | $28.09 | — |
| 2022-12-23 | 28.34 | $28.10 | — |
| 2022-12-22 | 28.44 | $27.91 | — |
| 2022-12-21 | 28.60 | $28.18 | — |
| 2022-12-20 | 28.73 | $27.84 | — |
| 2022-12-19 | 28.95 | $27.76 | — |
| 2022-12-16 | 29.23 | $27.94 | — |
| 2022-12-15 | 29.52 | $28.27 | — |
| 2022-12-14 | 29.78 | $28.85 | — |
| 2022-12-13 | 29.96 | $29.01 | — |
| 2022-12-12 | 30.13 | $28.84 | — |
| 2022-12-09 | 30.36 | $29.81 | — |
| 2022-12-08 | 30.43 | $30.01 | — |
| 2022-12-07 | 30.46 | $29.87 | — |
| 2022-12-06 | 30.52 | $29.93 | — |
| 2022-12-05 | 30.58 | $30.23 | — |
| 2022-12-02 | 30.58 | $30.71 | — |
| 2022-12-01 | 30.48 | $30.72 | — |
| 2022-11-30 | 30.35 | $30.76 | — |
| 2022-11-29 | 30.19 | $29.99 | — |
| 2022-11-28 | 30.16 | $29.95 | — |
| 2022-11-25 | 30.13 | $30.39 | — |
| 2022-11-23 | 30.00 | $30.31 | — |
| 2022-11-22 | 29.87 | $30.22 | — |
| 2022-11-21 | 29.73 | $29.81 | — |
| 2022-11-18 | 29.64 | $29.84 | — |
| 2022-11-17 | 29.54 | $29.62 | — |
| 2022-11-16 | 29.46 | $29.70 | — |
| 2022-11-15 | 29.35 | $29.79 | — |
| 2022-11-14 | 29.20 | $29.61 | — |
| 2022-11-11 | 29.07 | $29.87 | — |
| 2022-11-10 | 28.85 | $29.74 | — |
| 2022-11-09 | 28.62 | $28.45 | — |
| 2022-11-08 | 28.63 | $28.88 | — |
| 2022-11-07 | 28.55 | $28.77 | — |
| 2022-11-04 | 28.47 | $28.53 | — |
| 2022-11-03 | 28.43 | $28.10 | — |
| 2022-11-02 | 28.48 | $28.50 | — |
| 2022-11-01 | 28.44 | $29.07 | — |
| 2022-10-31 | 28.28 | $29.10 | — |
| 2022-10-28 | 28.09 | $29.25 | — |
| 2022-10-27 | 27.83 | $28.55 | — |
| 2022-10-26 | 27.68 | $28.54 | — |
| 2022-10-25 | 27.51 | $28.62 | — |
| 2022-10-24 | 27.29 | $28.25 | — |
| 2022-10-21 | 27.12 | $27.93 | — |
| 2022-10-20 | 26.99 | $27.35 | — |
| 2022-10-19 | 26.96 | $27.56 | — |
| 2022-10-18 | 26.89 | $27.78 | — |
| 2022-10-17 | 26.76 | $27.44 | — |
| 2022-10-14 | 26.69 | $26.81 | — |
| 2022-10-13 | 26.74 | $27.28 | — |
| 2022-10-12 | 26.71 | $26.53 | — |
| 2022-10-11 | 26.83 | $26.66 | — |
| 2022-10-10 | 26.95 | $26.77 | — |
| 2022-10-07 | 27.07 | $26.95 | — |
| 2022-10-06 | 27.17 | $27.54 | — |
| 2022-10-05 | 27.17 | $27.89 | — |
| 2022-10-04 | 27.10 | $28.00 | — |
| 2022-10-03 | 27.00 | $27.21 | — |
| 2022-09-30 | 27.06 | $26.47 | — |
| 2022-09-29 | 27.28 | $26.78 | — |
| 2022-09-28 | 27.49 | $27.23 | — |
| 2022-09-27 | 27.63 | $26.78 | — |
| 2022-09-26 | 27.90 | $26.90 | — |
| 2022-09-23 | 28.19 | $27.26 | — |
| 2022-09-22 | 28.45 | $27.72 | — |
| 2022-09-21 | 28.66 | $27.89 | — |
| 2022-09-20 | 28.87 | $28.37 | — |
| 2022-09-19 | 29.01 | $28.74 | — |
| 2022-09-16 | 29.10 | $28.59 | — |
| 2022-09-15 | 29.24 | $28.79 | — |
| 2022-09-14 | 29.37 | $29.01 | — |
| 2022-09-13 | 29.46 | $28.99 | — |
| 2022-09-12 | 29.58 | $30.11 | — |
| 2022-09-09 | 29.48 | $29.81 | — |
| 2022-09-08 | 29.43 | $29.42 | — |
| 2022-09-07 | 29.45 | $29.26 | — |
| 2022-09-06 | 29.51 | $28.78 | — |
| 2022-09-02 | 29.68 | $28.87 | — |
| 2022-09-01 | 29.87 | $29.16 | — |
| 2022-08-31 | 30.02 | $29.01 | — |
| 2022-08-30 | 30.22 | $29.21 | — |
| 2022-08-29 | 30.42 | $29.51 | — |
| 2022-08-26 | 30.58 | $29.66 | — |
| 2022-08-25 | 30.74 | $30.56 | — |
| 2022-08-24 | 30.73 | $30.18 | — |
| 2022-08-23 | 30.79 | $30.11 | — |
| 2022-08-22 | 30.88 | $30.25 | — |
| 2022-08-19 | 30.95 | $30.81 | — |
| 2022-08-18 | 30.91 | $31.11 | — |
| 2022-08-17 | 30.79 | $31.04 | — |
| 2022-08-16 | 30.67 | $31.22 | — |
| 2022-08-15 | 30.48 | $31.10 | — |
| 2022-08-12 | 30.29 | $31.03 | — |
| 2022-08-11 | 30.08 | $30.52 | — |
| 2022-08-10 | 29.95 | $30.46 | — |
| 2022-08-09 | 29.80 | $29.97 | — |
| 2022-08-08 | 29.72 | $29.93 | — |
| 2022-08-05 | 29.65 | $29.91 | — |
| 2022-08-04 | 29.56 | $29.85 | — |
| 2022-08-03 | 29.47 | $29.93 | — |
| 2022-08-02 | 29.35 | $29.58 | — |
| 2022-08-01 | 29.28 | $29.84 | — |
| 2022-07-29 | 29.14 | $29.93 | — |
| 2022-07-28 | 28.96 | $29.67 | — |
| 2022-07-27 | 28.81 | $29.45 | — |
| 2022-07-26 | 28.68 | $28.91 | — |
| 2022-07-25 | 28.65 | $29.11 | — |
| 2022-07-22 | 28.57 | $28.97 | — |
| 2022-07-21 | 28.50 | $29.10 | — |
| 2022-07-20 | 28.40 | $28.93 | — |
| 2022-07-19 | 28.32 | $28.99 | — |
| 2022-07-18 | 28.21 | $28.27 | — |
| 2022-07-15 | 28.25 | $28.55 | — |
| 2022-07-14 | 28.23 | $28.03 | — |
| 2022-07-13 | 28.32 | $28.24 | — |
| 2022-07-12 | 28.38 | $28.44 | — |
| 2022-07-11 | 28.41 | $28.63 | — |
| 2022-07-08 | 28.41 | $28.83 | — |
| 2022-07-07 | 28.37 | $28.87 | — |
| 2022-07-06 | 28.32 | $28.62 | — |
| 2022-07-05 | 28.31 | $28.54 | — |
| 2022-07-01 | 28.33 | $28.76 | — |
| 2022-06-30 | 28.30 | $28.46 | — |
| 2022-06-29 | 28.34 | $28.63 | — |
| 2022-06-28 | 28.35 | $28.63 | — |
| 2022-06-27 | 28.36 | $29.02 | — |
| 2022-06-24 | 28.30 | $29.06 | — |
| 2022-06-23 | 28.23 | $28.27 | — |
| 2022-06-22 | 28.31 | $28.13 | — |
| 2022-06-21 | 28.45 | $28.18 | — |
| 2022-06-17 | 28.59 | $27.55 | — |
| 2022-06-16 | 28.90 | $27.60 | — |
| 2022-06-15 | 29.25 | $28.35 | — |
| 2022-06-14 | 29.51 | $28.10 | — |
| 2022-06-13 | 29.85 | $28.31 | — |
| 2022-06-10 | 30.22 | $29.27 | — |
| 2022-06-09 | 30.43 | $29.99 | — |
| 2022-06-08 | 30.54 | $30.66 | — |
| 2022-06-07 | 30.52 | $31.00 | — |
| 2022-06-06 | 30.42 | $30.73 | — |
| 2022-06-03 | 30.37 | $30.67 | — |
| 2022-06-02 | 30.32 | $31.01 | — |
| 2022-06-01 | 30.19 | $30.65 | — |
| 2022-05-31 | 30.12 | $30.88 | — |
| 2022-05-27 | 29.99 | $31.17 | — |
| 2022-05-26 | 29.78 | $30.65 | — |
| 2022-05-25 | 29.64 | $30.20 | — |
| 2022-05-24 | 29.59 | $30.01 | — |
| 2022-05-23 | 29.57 | $29.99 | — |
| 2022-05-20 | 29.55 | $29.41 | — |
| 2022-05-19 | 29.66 | $29.35 | — |
| 2022-05-18 | 29.80 | $29.52 | — |
| 2022-05-17 | 29.93 | $30.43 | — |
| 2022-05-16 | 29.90 | $29.96 | — |
| 2022-05-13 | 29.96 | $29.93 | — |
| 2022-05-12 | 30.04 | $29.50 | — |
| 2022-05-11 | 30.23 | $29.56 | — |
| 2022-05-10 | 30.44 | $29.80 | — |
| 2022-05-09 | 30.64 | $29.81 | — |
| 2022-05-06 | 30.86 | $30.54 | — |
| 2022-05-05 | 30.98 | $30.61 | — |
| 2022-05-04 | 31.10 | $31.43 | — |
| 2022-05-03 | 31.07 | $30.68 | — |
| 2022-05-02 | 31.19 | $30.53 | — |
| 2022-04-29 | 31.37 | $30.51 | — |
| 2022-04-28 | 31.58 | $31.43 | — |
| 2022-04-27 | 31.63 | $30.90 | — |
| 2022-04-26 | 31.80 | $30.74 | — |
| 2022-04-25 | 32.04 | $31.36 | — |
| 2022-04-22 | 32.18 | $31.27 | — |
| 2022-04-21 | 32.36 | $32.19 | — |
| 2022-04-20 | 32.38 | $32.56 | — |
| 2022-04-19 | 32.32 | $32.33 | — |
| 2022-04-18 | 32.30 | $31.97 | — |
| 2022-04-14 | 32.35 | $32.03 | — |
| 2022-04-13 | 32.40 | $32.28 | — |
| 2022-04-12 | 32.40 | $32.03 | — |
| 2022-04-11 | 32.45 | $32.17 | — |
| 2022-04-08 | 32.47 | $32.56 | — |
| 2022-04-07 | 32.42 | $32.44 | — |
| 2022-04-06 | 32.38 | $32.22 | — |
| 2022-04-05 | 32.39 | $32.26 | — |
| 2022-04-04 | 32.38 | $32.41 | — |
| 2022-04-01 | 32.34 | $32.40 | — |
| 2022-03-31 | 32.29 | $32.23 | — |
| 2022-03-30 | 32.27 | $32.72 | — |
| 2022-03-29 | 32.13 | $32.80 | — |
| 2022-03-28 | 31.96 | $32.53 | — |
| 2022-03-25 | 31.82 | $32.46 | — |
| 2022-03-24 | 31.67 | $32.21 | — |
| 2022-03-23 | 31.55 | $31.86 | — |
| 2022-03-22 | 31.48 | $32.21 | — |
| 2022-03-21 | 31.32 | $31.98 | — |
| 2022-03-18 | 31.19 | $31.97 | — |
| 2022-03-17 | 31.04 | $31.85 | — |
| 2022-03-16 | 30.90 | $31.57 | — |
| 2022-03-15 | 30.79 | $31.11 | — |
| 2022-03-14 | 30.76 | $30.70 | — |
| 2022-03-11 | 30.82 | $30.68 | — |
| 2022-03-10 | 30.89 | $30.93 | — |
| 2022-03-09 | 30.93 | $30.98 | — |
| 2022-03-08 | 30.96 | $30.32 | — |
| 2022-03-07 | 31.13 | $30.52 | — |
| 2022-03-04 | 31.30 | $31.33 | — |
| 2022-03-03 | 31.32 | $31.54 | — |
| 2022-03-02 | 31.30 | $31.59 | — |
| 2022-03-01 | 31.27 | $30.97 | — |
| 2022-02-28 | 31.37 | $31.43 | — |
| 2022-02-25 | 31.39 | $31.62 | — |
| 2022-02-24 | 31.37 | $30.84 | — |
| 2022-02-23 | 31.52 | $30.81 | — |
| 2022-02-22 | 31.70 | $31.21 | — |
| 2022-02-18 | 31.82 | $31.42 | — |
| 2022-02-17 | 31.92 | $31.55 | — |
| 2022-02-16 | 32.01 | $32.03 | — |
| 2022-02-15 | 32.01 | $31.99 | — |
| 2022-02-14 | 32.02 | $31.67 | — |
| 2022-02-11 | 32.10 | $31.89 | — |
| 2022-02-10 | 32.15 | $32.30 | — |
| 2022-02-09 | 32.12 | $32.73 | — |
| 2022-02-08 | 31.99 | $32.42 | — |
| 2022-02-07 | 31.91 | $32.15 | — |
| 2022-02-04 | 31.87 | $32.17 | — |
| 2022-02-03 | 31.83 | $32.14 | — |
| 2022-02-02 | 31.78 | $32.52 | — |
| 2022-02-01 | 31.65 | $32.15 | — |
| 2022-01-31 | 31.57 | $31.96 | — |
| 2022-01-28 | 31.53 | $31.73 | — |
| 2022-01-27 | 31.53 | $31.18 | — |
| 2022-01-26 | 31.65 | $31.20 | — |
| 2022-01-25 | 31.78 | $31.17 | — |
| 2022-01-24 | 31.94 | $31.26 | — |
| 2022-01-21 | 32.11 | $31.27 | — |
| 2022-01-20 | 32.31 | $31.65 | — |
| 2022-01-19 | 32.46 | $31.90 | — |
| 2022-01-18 | 32.58 | $32.13 | — |
| 2022-01-14 | 32.67 | $32.64 | — |
| 2022-01-13 | 32.67 | $32.71 | — |
| 2022-01-12 | 32.66 | $32.90 | — |
| 2022-01-11 | 32.60 | $32.84 | — |
| 2022-01-10 | 32.54 | $32.61 | — |
| 2022-01-07 | 32.53 | $32.63 | — |
| 2022-01-06 | 32.51 | $32.57 | — |
| 2022-01-05 | 32.49 | $32.56 | — |
| 2022-01-04 | 32.48 | $32.91 | — |
| 2022-01-03 | 32.39 | $32.67 | — |
| 2021-12-31 | 32.33 | $32.61 | — |
| 2021-12-30 | 32.28 | $32.61 | — |
| 2021-12-29 | 32.23 | $32.69 | — |
| 2021-12-28 | 32.15 | $32.68 | — |
| 2021-12-27 | 32.05 | $32.65 | — |
| 2021-12-23 | 31.96 | $32.29 | — |
| 2021-12-22 | 31.92 | $32.13 | — |
| 2021-12-21 | 31.91 | $31.88 | — |
| 2021-12-20 | 31.96 | $31.40 | — |
| 2021-12-17 | 32.11 | $31.70 | — |
| 2021-12-16 | 32.23 | $32.09 | — |
| 2021-12-15 | 32.29 | $31.96 | — |
| 2021-12-14 | 32.39 | $31.61 | — |
| 2021-12-13 | 32.57 | $31.69 | — |
| 2021-12-10 | 32.77 | $31.87 | — |
| 2021-12-09 | 32.97 | $33.19 | — |
| 2021-12-08 | 32.91 | $33.28 | — |
| 2021-12-07 | 32.83 | $33.25 | — |
| 2021-12-06 | 32.75 | $32.86 | — |
| 2021-12-03 | 32.73 | $32.42 | — |
| 2021-12-02 | 32.80 | $32.53 | — |
| 2021-12-01 | 32.86 | $31.94 | — |
| 2021-11-30 | 33.06 | $32.14 | — |
| 2021-11-29 | 33.24 | $32.80 | — |
| 2021-11-26 | 33.32 | $32.59 | — |
| 2021-11-24 | 33.44 | $33.39 | — |
| 2021-11-23 | 33.42 | $33.35 | — |
| 2021-11-22 | 33.40 | $33.11 | — |
| 2021-11-19 | 33.43 | $33.01 | — |
| 2021-11-18 | 33.48 | $33.27 | — |
| 2021-11-17 | 33.48 | $33.28 | — |
| 2021-11-16 | 33.48 | $33.34 | — |
| 2021-11-15 | 33.47 | $33.34 | — |
| 2021-11-12 | 33.44 | $33.37 | — |
| 2021-11-11 | 33.41 | $33.27 | — |
| 2021-11-10 | 33.39 | $33.30 | — |
| 2021-11-09 | 33.36 | $33.43 | — |
| 2021-11-08 | 33.29 | $33.43 | — |
| 2021-11-05 | 33.20 | $33.41 | — |
| 2021-11-04 | 33.11 | $33.21 | — |
| 2021-11-03 | 33.04 | $33.24 | — |
| 2021-11-02 | 32.95 | $33.04 | — |
| 2021-11-01 | 32.89 | $32.94 | — |
| 2021-10-29 | 32.83 | $32.94 | — |
| 2021-10-28 | 32.77 | $32.93 | — |
| 2021-10-27 | 32.69 | $32.71 | — |
| 2021-10-26 | 32.64 | $32.91 | — |
| 2021-10-25 | 32.55 | $32.92 | — |
| 2021-10-22 | 32.43 | $32.96 | — |
| 2021-10-21 | 32.29 | $32.86 | — |
| 2021-10-20 | 32.14 | $32.79 | — |
| 2021-10-19 | 31.98 | $32.54 | — |
| 2021-10-18 | 31.85 | $32.25 | — |
| 2021-10-15 | 31.76 | $32.31 | — |
| 2021-10-14 | 31.64 | $32.08 | — |
| 2021-10-13 | 31.55 | $31.50 | — |
| 2021-10-12 | 31.56 | $31.51 | — |
| 2021-10-11 | 31.58 | $31.61 | — |
| 2021-10-08 | 31.59 | $31.83 | — |
| 2021-10-07 | 31.54 | $31.85 | — |
| 2021-10-06 | 31.49 | $31.61 | — |
| 2021-10-05 | 31.47 | $31.56 | — |
| 2021-10-04 | 31.47 | $31.25 | — |
| 2021-10-01 | 31.53 | $31.46 | — |
| 2021-09-30 | 31.56 | $31.08 | — |
| 2021-09-29 | 31.67 | $31.52 | — |
| 2021-09-28 | 31.71 | $31.49 | — |
| 2021-09-27 | 31.76 | $31.99 | — |
| 2021-09-24 | 31.72 | $31.90 | — |
| 2021-09-23 | 31.69 | $31.83 | — |
| 2021-09-22 | 31.66 | $31.44 | — |
| 2021-09-21 | 31.72 | $31.14 | — |
| 2021-09-20 | 31.85 | $31.19 | — |
| 2021-09-17 | 31.99 | $31.62 | — |
| 2021-09-16 | 32.06 | $31.90 | — |
| 2021-09-15 | 32.08 | $31.96 | — |
| 2021-09-14 | 32.09 | $31.67 | — |
| 2021-09-13 | 32.16 | $31.94 | — |
| 2021-09-10 | 32.19 | $31.75 | — |
| 2021-09-09 | 32.26 | $31.97 | — |
| 2021-09-08 | 32.30 | $32.05 | — |
| 2021-09-07 | 32.32 | $32.07 | — |
| 2021-09-03 | 32.35 | $32.29 | — |
| 2021-09-02 | 32.32 | $32.37 | — |
| 2021-09-01 | 32.28 | $32.20 | — |
| 2021-08-31 | 32.26 | $32.25 | — |
| 2021-08-30 | 32.22 | $32.28 | — |
| 2021-08-27 | 32.18 | $32.31 | — |
| 2021-08-26 | 32.11 | $32.09 | — |
| 2021-08-25 | 32.08 | $32.26 | — |
| 2021-08-24 | 32.01 | $32.12 | — |
| 2021-08-23 | 31.96 | $32.06 | — |
| 2021-08-20 | 31.90 | $31.88 | — |
| 2021-08-19 | 31.88 | $31.65 | — |
| 2021-08-18 | 31.90 | $31.67 | — |
| 2021-08-17 | 31.91 | $31.94 | — |
| 2021-08-16 | 31.87 | $32.09 | — |
| 2021-08-13 | 31.79 | $32.00 | — |
| 2021-08-12 | 31.71 | $31.98 | — |
| 2021-08-11 | 31.62 | $31.90 | — |
| 2021-08-10 | 31.54 | $31.75 | — |
| 2021-08-09 | 31.47 | $31.56 | — |
| 2021-08-06 | 31.43 | $31.61 | — |
| 2021-08-05 | 31.37 | $31.43 | — |
| 2021-08-04 | 31.34 | $31.28 | — |
| 2021-08-03 | 31.34 | $31.59 | — |
| 2021-08-02 | 31.26 | $31.32 | — |
| 2021-07-30 | 31.24 | $31.39 | — |
| 2021-07-29 | 31.19 | $31.48 | — |
| 2021-07-28 | 31.11 | $31.24 | — |
| 2021-07-27 | 31.08 | $31.27 | — |
| 2021-07-26 | 31.03 | $31.29 | — |
| 2021-07-23 | 30.97 | $31.24 | — |
| 2021-07-22 | 30.90 | $30.97 | — |
| 2021-07-21 | 30.89 | $31.06 | — |
| 2021-07-20 | 30.85 | $30.78 | — |
| 2021-07-19 | 30.87 | $30.24 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
35.96
2026-07-16
Close Price
$36.12
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.55
Average
31.75
Maximum
36.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.96 | $36.12 | — |
| 2026-07-15 | 35.87 | $35.84 | — |
| 2026-07-14 | 35.84 | $35.66 | — |
| 2026-07-13 | 35.86 | $35.80 | — |
| 2026-07-10 | 35.84 | $35.80 | — |
| 2026-07-09 | 35.80 | $35.83 | — |
| 2026-07-08 | 35.75 | $35.70 | — |
| 2026-07-07 | 35.71 | $36.01 | — |
| 2026-07-06 | 35.57 | $35.92 | — |
| 2026-07-02 | 35.43 | $35.90 | — |
| 2026-07-01 | 35.25 | $35.43 | — |
| 2026-06-30 | 35.18 | $35.29 | — |
| 2026-06-29 | 35.14 | $35.27 | — |
| 2026-06-26 | 35.10 | $35.15 | — |
| 2026-06-25 | 35.09 | $35.13 | — |
| 2026-06-24 | 35.07 | $34.99 | — |
| 2026-06-23 | 35.10 | $34.92 | — |
| 2026-06-22 | 35.15 | $35.09 | — |
| 2026-06-18 | 35.16 | $35.09 | — |
| 2026-06-17 | 35.16 | $34.91 | — |
| 2026-06-16 | 35.22 | $35.38 | — |
| 2026-06-15 | 35.15 | $35.39 | — |
| 2026-06-12 | 35.05 | $35.19 | — |
| 2026-06-11 | 34.99 | $34.94 | — |
| 2026-06-10 | 34.99 | $34.47 | — |
| 2026-06-09 | 35.13 | $34.88 | — |
| 2026-06-08 | 35.18 | $34.73 | — |
| 2026-06-05 | 35.28 | $34.81 | — |
| 2026-06-04 | 35.36 | $35.34 | — |
| 2026-06-03 | 35.30 | $35.01 | — |
| 2026-06-02 | 35.31 | $35.23 | — |
| 2026-06-01 | 35.26 | $35.18 | — |
| 2026-05-29 | 35.19 | $35.33 | — |
| 2026-05-28 | 35.06 | $35.08 | — |
| 2026-05-27 | 34.98 | $35.03 | — |
| 2026-05-26 | 34.88 | $35.02 | — |
| 2026-05-22 | 34.76 | $34.92 | — |
| 2026-05-21 | 34.63 | $34.56 | — |
| 2026-05-20 | 34.59 | $34.44 | — |
| 2026-05-19 | 34.57 | $34.16 | — |
| 2026-05-18 | 34.63 | $34.39 | — |
| 2026-05-15 | 34.62 | $34.23 | — |
| 2026-05-14 | 34.65 | $34.52 | — |
| 2026-05-13 | 34.59 | $34.30 | — |
| 2026-05-12 | 34.57 | $34.30 | — |
| 2026-05-11 | 34.55 | $34.38 | — |
| 2026-05-08 | 34.48 | $34.33 | — |
| 2026-05-07 | 34.41 | $34.17 | — |
| 2026-05-06 | 34.36 | $34.46 | — |
| 2026-05-05 | 34.20 | $34.13 | — |
| 2026-05-04 | 34.09 | $33.89 | — |
| 2026-05-01 | 34.04 | $34.07 | — |
| 2026-04-30 | 33.90 | $34.10 | — |
| 2026-04-29 | 33.72 | $33.56 | — |
| 2026-04-28 | 33.66 | $33.29 | — |
| 2026-04-27 | 33.67 | $33.39 | — |
| 2026-04-24 | 33.64 | $33.42 | — |
| 2026-04-23 | 33.58 | $33.45 | — |
| 2026-04-22 | 33.50 | $33.44 | — |
| 2026-04-21 | 33.38 | $33.27 | — |
| 2026-04-20 | 33.30 | $33.38 | — |
| 2026-04-17 | 33.14 | $33.44 | — |
| 2026-04-16 | 32.93 | $33.11 | — |
| 2026-04-15 | 32.78 | $33.03 | — |
| 2026-04-14 | 32.60 | $33.06 | — |
| 2026-04-13 | 32.38 | $32.89 | — |
| 2026-04-10 | 32.16 | $32.54 | — |
| 2026-04-09 | 32.00 | $32.78 | — |
| 2026-04-08 | 31.73 | $32.71 | — |
| 2026-04-07 | 31.43 | $31.92 | — |
| 2026-04-06 | 31.31 | $31.91 | — |
| 2026-04-02 | 31.18 | $31.70 | — |
| 2026-04-01 | 31.08 | $31.63 | — |
| 2026-03-31 | 31.00 | $31.46 | — |
| 2026-03-30 | 30.97 | $30.81 | — |
| 2026-03-27 | 31.14 | $30.93 | — |
| 2026-03-26 | 31.32 | $31.43 | — |
| 2026-03-25 | 31.38 | $31.74 | — |
| 2026-03-24 | 31.37 | $31.54 | — |
| 2026-03-23 | 31.44 | $31.53 | — |
| 2026-03-20 | 31.52 | $31.29 | — |
| 2026-03-19 | 31.72 | $31.67 | — |
| 2026-03-18 | 31.84 | $31.66 | — |
| 2026-03-17 | 31.99 | $32.19 | — |
| 2026-03-16 | 32.02 | $32.04 | — |
| 2026-03-13 | 32.12 | $31.76 | — |
| 2026-03-12 | 32.33 | $31.81 | — |
| 2026-03-11 | 32.57 | $32.23 | — |
| 2026-03-10 | 32.74 | $32.37 | — |
| 2026-03-09 | 32.90 | $32.55 | — |
| 2026-03-06 | 33.04 | $32.45 | — |
| 2026-03-05 | 33.25 | $32.83 | — |
| 2026-03-04 | 33.39 | $33.18 | — |
| 2026-03-03 | 33.44 | $33.05 | — |
| 2026-03-02 | 33.54 | $33.49 | — |
| 2026-02-27 | 33.53 | $33.54 | — |
| 2026-02-26 | 33.49 | $33.53 | — |
| 2026-02-25 | 33.45 | $33.47 | — |
| 2026-02-24 | 33.41 | $33.32 | — |
| 2026-02-23 | 33.42 | $33.16 | — |
| 2026-02-20 | 33.47 | $33.56 | — |
| 2026-02-19 | 33.41 | $33.31 | — |
| 2026-02-18 | 33.42 | $33.39 | — |
| 2026-02-17 | 33.39 | $33.26 | — |
| 2026-02-13 | 33.40 | $33.35 | — |
| 2026-02-12 | 33.39 | $33.12 | — |
| 2026-02-11 | 33.44 | $33.54 | — |
| 2026-02-10 | 33.37 | $33.40 | — |
| 2026-02-09 | 33.32 | $33.37 | — |
| 2026-02-06 | 33.27 | $33.39 | — |
| 2026-02-05 | 33.21 | $32.99 | — |
| 2026-02-04 | 33.25 | $33.19 | — |
| 2026-02-03 | 33.25 | $33.07 | — |
| 2026-02-02 | 33.28 | $33.35 | — |
| 2026-01-30 | 33.22 | $33.15 | — |
| 2026-01-29 | 33.22 | $33.22 | — |
| 2026-01-28 | 33.19 | $33.18 | — |
| 2026-01-27 | 33.18 | $33.26 | — |
| 2026-01-26 | 33.13 | $33.30 | — |
| 2026-01-23 | 33.06 | $33.19 | — |
| 2026-01-22 | 33.01 | $33.17 | — |
| 2026-01-21 | 32.95 | $33.01 | — |
| 2026-01-20 | 32.94 | $32.62 | — |
| 2026-01-16 | 33.05 | $33.25 | — |
| 2026-01-15 | 32.99 | $33.29 | — |
| 2026-01-14 | 32.90 | $33.20 | — |
| 2026-01-13 | 32.83 | $33.14 | — |
| 2026-01-12 | 32.76 | $33.19 | — |
| 2026-01-09 | 32.67 | $33.27 | — |
| 2026-01-08 | 32.54 | $33.13 | — |
| 2026-01-07 | 32.43 | $32.91 | — |
| 2026-01-06 | 32.38 | $33.21 | — |
| 2026-01-05 | 32.23 | $32.88 | — |
| 2026-01-02 | 32.17 | $32.70 | — |
| 2025-12-31 | 32.16 | $32.50 | — |
| 2025-12-30 | 32.22 | $32.77 | — |
| 2025-12-29 | 32.23 | $32.81 | — |
| 2025-12-26 | 32.24 | $32.93 | — |
| 2025-12-24 | 32.23 | $32.92 | — |
| 2025-12-23 | 32.23 | $32.81 | — |
| 2025-12-22 | 32.29 | $32.73 | — |
| 2025-12-19 | 32.41 | $32.46 | — |
| 2025-12-18 | 32.65 | $32.29 | — |
| 2025-12-17 | 33.02 | $32.24 | — |
| 2025-12-16 | 33.50 | $32.34 | — |
| 2025-12-15 | 34.07 | $32.64 | — |
| 2025-12-12 | 34.67 | $32.55 | — |
| 2025-12-11 | 35.44 | $32.77 | — |
| 2025-12-10 | 36.31 | $36.50 | — |
| 2025-12-09 | 36.19 | $36.07 | — |
| 2025-12-08 | 36.16 | $36.13 | — |
| 2025-12-05 | 36.11 | $36.29 | — |
| 2025-12-04 | 36.00 | $36.18 | — |
| 2025-12-03 | 35.89 | $36.20 | — |
| 2025-12-02 | 35.74 | $35.86 | — |
| 2025-12-01 | 35.67 | $35.87 | — |
| 2025-11-28 | 35.58 | $36.14 | — |
| 2025-11-26 | 35.38 | $35.92 | — |
| 2025-11-25 | 35.20 | $35.73 | — |
| 2025-11-24 | 35.05 | $35.32 | — |
| 2025-11-21 | 34.99 | $35.10 | — |
| 2025-11-20 | 34.99 | $34.50 | — |
| 2025-11-19 | 35.19 | $34.92 | — |
| 2025-11-18 | 35.29 | $34.93 | — |
| 2025-11-17 | 35.42 | $35.02 | — |
| 2025-11-14 | 35.54 | $35.38 | — |
| 2025-11-13 | 35.57 | $35.48 | — |
| 2025-11-12 | 35.57 | $35.87 | — |
| 2025-11-11 | 35.45 | $35.69 | — |
| 2025-11-10 | 35.36 | $35.50 | — |
| 2025-11-07 | 35.31 | $35.28 | — |
| 2025-11-06 | 35.31 | $35.06 | — |
| 2025-11-05 | 35.38 | $35.26 | — |
| 2025-11-04 | 35.40 | $35.09 | — |
| 2025-11-03 | 35.47 | $35.33 | — |
| 2025-10-31 | 35.49 | $35.36 | — |
| 2025-10-30 | 35.49 | $35.39 | — |
| 2025-10-29 | 35.48 | $35.32 | — |
| 2025-10-28 | 35.49 | $35.54 | — |
| 2025-10-27 | 35.42 | $35.79 | — |
| 2025-10-24 | 35.25 | $35.40 | — |
| 2025-10-23 | 35.17 | $35.21 | — |
| 2025-10-22 | 35.13 | $35.14 | — |
| 2025-10-21 | 35.10 | $35.26 | — |
| 2025-10-20 | 35.03 | $35.32 | — |
| 2025-10-17 | 34.91 | $34.93 | — |
| 2025-10-16 | 34.89 | $34.74 | — |
| 2025-10-15 | 34.93 | $35.10 | — |
| 2025-10-14 | 34.85 | $34.89 | — |
| 2025-10-13 | 34.83 | $34.61 | — |
| 2025-10-10 | 34.88 | $34.19 | — |
| 2025-10-09 | 35.08 | $34.87 | — |
| 2025-10-08 | 35.10 | $35.10 | — |
| 2025-10-07 | 35.04 | $35.01 | — |
| 2025-10-06 | 35.00 | $35.14 | — |
| 2025-10-03 | 34.91 | $34.99 | — |
| 2025-10-02 | 34.83 | $34.86 | — |
| 2025-10-01 | 34.78 | $34.92 | — |
| 2025-09-30 | 34.70 | $34.78 | — |
| 2025-09-29 | 34.63 | $34.61 | — |
| 2025-09-26 | 34.60 | $34.55 | — |
| 2025-09-25 | 34.59 | $34.34 | — |
| 2025-09-24 | 34.63 | $34.53 | — |
| 2025-09-23 | 34.61 | $34.56 | — |
| 2025-09-22 | 34.58 | $34.52 | — |
| 2025-09-19 | 34.55 | $34.48 | — |
| 2025-09-18 | 34.52 | $34.55 | — |
| 2025-09-17 | 34.46 | $34.44 | — |
| 2025-09-16 | 34.41 | $34.31 | — |
| 2025-09-15 | 34.39 | $34.38 | — |
| 2025-09-12 | 34.35 | $34.36 | — |
| 2025-09-11 | 34.29 | $34.54 | — |
| 2025-09-10 | 34.16 | $34.09 | — |
| 2025-09-09 | 34.13 | $34.07 | — |
| 2025-09-08 | 34.11 | $34.01 | — |
| 2025-09-05 | 34.10 | $34.07 | — |
| 2025-09-04 | 34.05 | $34.11 | — |
| 2025-09-03 | 33.99 | $33.90 | — |
| 2025-09-02 | 33.97 | $33.80 | — |
| 2025-08-29 | 33.98 | $33.95 | — |
| 2025-08-28 | 33.93 | $33.99 | — |
| 2025-08-27 | 33.86 | $33.90 | — |
| 2025-08-26 | 33.79 | $33.81 | — |
| 2025-08-25 | 33.74 | $33.74 | — |
| 2025-08-22 | 33.70 | $34.01 | — |
| 2025-08-21 | 33.55 | $33.50 | — |
| 2025-08-20 | 33.54 | $33.59 | — |
| 2025-08-19 | 33.48 | $33.57 | — |
| 2025-08-18 | 33.42 | $33.51 | — |
| 2025-08-15 | 33.37 | $33.54 | — |
| 2025-08-14 | 33.29 | $33.63 | — |
| 2025-08-13 | 33.16 | $33.75 | — |
| 2025-08-12 | 32.96 | $33.50 | — |
| 2025-08-11 | 32.81 | $33.02 | — |
| 2025-08-08 | 32.77 | $33.06 | — |
| 2025-08-07 | 32.71 | $32.76 | — |
| 2025-08-06 | 32.73 | $32.75 | — |
| 2025-08-05 | 32.77 | $32.71 | — |
| 2025-08-04 | 32.83 | $32.78 | — |
| 2025-08-01 | 32.88 | $32.38 | — |
| 2025-07-31 | 33.06 | $32.72 | — |
| 2025-07-30 | 33.19 | $33.05 | — |
| 2025-07-29 | 33.23 | $33.21 | — |
| 2025-07-28 | 33.23 | $33.13 | — |
| 2025-07-25 | 33.25 | $33.30 | — |
| 2025-07-24 | 33.23 | $33.25 | — |
| 2025-07-23 | 33.21 | $33.37 | — |
| 2025-07-22 | 33.15 | $33.15 | — |
| 2025-07-21 | 33.14 | $32.97 | — |
| 2025-07-18 | 33.18 | $33.00 | — |
| 2025-07-17 | 33.23 | $33.05 | — |
| 2025-07-16 | 33.26 | $32.95 | — |
| 2025-07-15 | 33.33 | $32.83 | — |
| 2025-07-14 | 33.46 | $33.31 | — |
| 2025-07-11 | 33.45 | $33.25 | — |
| 2025-07-10 | 33.45 | $33.39 | — |
| 2025-07-09 | 33.40 | $33.27 | — |
| 2025-07-08 | 33.37 | $33.19 | — |
| 2025-07-07 | 33.36 | $33.28 | — |
| 2025-07-03 | 33.31 | $33.52 | — |
| 2025-07-02 | 33.17 | $33.36 | — |
| 2025-07-01 | 33.04 | $33.33 | — |
| 2025-06-30 | 32.89 | $33.17 | — |
| 2025-06-27 | 32.75 | $33.01 | — |
| 2025-06-26 | 32.63 | $32.88 | — |
| 2025-06-25 | 32.52 | $32.61 | — |
| 2025-06-24 | 32.46 | $32.44 | — |
| 2025-06-23 | 32.45 | $32.44 | — |
| 2025-06-20 | 32.43 | $32.18 | — |
| 2025-06-18 | 32.49 | $32.24 | — |
| 2025-06-17 | 32.54 | $32.22 | — |
| 2025-06-16 | 32.60 | $32.44 | — |
| 2025-06-13 | 32.60 | $32.30 | — |
| 2025-06-12 | 32.64 | $32.67 | — |
| 2025-06-11 | 32.56 | $32.49 | — |
| 2025-06-10 | 32.52 | $32.53 | — |
| 2025-06-09 | 32.46 | $32.43 | — |
| 2025-06-06 | 32.41 | $32.45 | — |
| 2025-06-05 | 32.33 | $32.14 | — |
| 2025-06-04 | 32.33 | $32.21 | — |
| 2025-06-03 | 32.31 | $32.21 | — |
| 2025-06-02 | 32.27 | $32.13 | — |
| 2025-05-30 | 32.25 | $32.10 | — |
| 2025-05-29 | 32.22 | $32.03 | — |
| 2025-05-28 | 32.20 | $31.90 | — |
| 2025-05-27 | 32.22 | $32.11 | — |
| 2025-05-23 | 32.17 | $31.58 | — |
| 2025-05-22 | 32.27 | $31.71 | — |
| 2025-05-21 | 32.34 | $31.83 | — |
| 2025-05-20 | 32.38 | $32.34 | — |
| 2025-05-19 | 32.26 | $32.36 | — |
| 2025-05-16 | 32.09 | $32.22 | — |
| 2025-05-15 | 31.93 | $31.97 | — |
| 2025-05-14 | 31.81 | $31.70 | — |
| 2025-05-13 | 31.73 | $31.81 | — |
| 2025-05-12 | 31.60 | $31.97 | — |
| 2025-05-09 | 31.39 | $31.28 | — |
| 2025-05-08 | 31.33 | $31.32 | — |
| 2025-05-07 | 31.26 | $31.17 | — |
| 2025-05-06 | 31.20 | $31.17 | — |
| 2025-05-05 | 31.13 | $31.46 | — |
| 2025-05-02 | 30.95 | $31.52 | — |
| 2025-05-01 | 30.71 | $31.03 | — |
| 2025-04-30 | 30.58 | $30.98 | — |
| 2025-04-29 | 30.43 | $30.93 | — |
| 2025-04-28 | 30.26 | $30.82 | — |
| 2025-04-25 | 30.09 | $30.72 | — |
| 2025-04-24 | 29.92 | $30.74 | — |
| 2025-04-23 | 29.72 | $30.28 | — |
| 2025-04-22 | 29.62 | $30.03 | — |
| 2025-04-21 | 29.59 | $29.37 | — |
| 2025-04-17 | 29.77 | $29.96 | — |
| 2025-04-16 | 29.81 | $30.07 | — |
| 2025-04-15 | 29.83 | $30.48 | — |
| 2025-04-14 | 29.74 | $30.50 | — |
| 2025-04-11 | 29.64 | $30.20 | — |
| 2025-04-10 | 29.61 | $29.68 | — |
| 2025-04-09 | 29.76 | $30.44 | — |
| 2025-04-08 | 29.72 | $28.52 | — |
| 2025-04-07 | 30.28 | $28.81 | — |
| 2025-04-04 | 30.89 | $29.11 | — |
| 2025-04-03 | 31.54 | $30.88 | — |
| 2025-04-02 | 31.77 | $31.95 | — |
| 2025-04-01 | 31.72 | $31.82 | — |
| 2025-03-31 | 31.70 | $31.81 | — |
| 2025-03-28 | 31.68 | $31.50 | — |
| 2025-03-27 | 31.76 | $31.88 | — |
| 2025-03-26 | 31.74 | $31.99 | — |
| 2025-03-25 | 31.68 | $32.03 | — |
| 2025-03-24 | 31.59 | $32.02 | — |
| 2025-03-21 | 31.50 | $31.68 | — |
| 2025-03-20 | 31.50 | $31.80 | — |
| 2025-03-19 | 31.46 | $31.90 | — |
| 2025-03-18 | 31.38 | $31.70 | — |
| 2025-03-17 | 31.37 | $31.77 | — |
| 2025-03-14 | 31.33 | $31.45 | — |
| 2025-03-13 | 31.39 | $30.93 | — |
| 2025-03-12 | 31.63 | $31.18 | — |
| 2025-03-11 | 31.86 | $31.30 | — |
| 2025-03-10 | 32.10 | $31.68 | — |
| 2025-03-07 | 32.28 | $32.23 | — |
| 2025-03-06 | 32.33 | $32.07 | — |
| 2025-03-05 | 32.44 | $32.33 | — |
| 2025-03-04 | 32.49 | $32.05 | — |
| 2025-03-03 | 32.64 | $32.51 | — |
| 2025-02-28 | 32.68 | $32.66 | — |
| 2025-02-27 | 32.69 | $32.25 | — |
| 2025-02-26 | 32.82 | $32.46 | — |
| 2025-02-25 | 32.91 | $32.62 | — |
| 2025-02-24 | 32.98 | $32.66 | — |
| 2025-02-21 | 33.04 | $32.66 | — |
| 2025-02-20 | 33.11 | $33.06 | — |
| 2025-02-19 | 33.07 | $33.10 | — |
| 2025-02-18 | 33.00 | $32.91 | — |
| 2025-02-14 | 32.98 | $32.81 | — |
| 2025-02-13 | 32.98 | $32.88 | — |
| 2025-02-12 | 32.96 | $32.71 | — |
| 2025-02-11 | 32.98 | $32.81 | — |
| 2025-02-10 | 32.97 | $32.66 | — |
| 2025-02-07 | 33.00 | $32.61 | — |
| 2025-02-06 | 33.05 | $32.86 | — |
| 2025-02-05 | 33.04 | $32.84 | — |
| 2025-02-04 | 33.02 | $32.79 | — |
| 2025-02-03 | 33.00 | $32.74 | — |
| 2025-01-31 | 33.00 | $32.87 | — |
| 2025-01-30 | 32.95 | $33.02 | — |
| 2025-01-29 | 32.83 | $32.81 | — |
| 2025-01-28 | 32.76 | $32.87 | — |
| 2025-01-27 | 32.65 | $32.98 | — |
| 2025-01-24 | 32.48 | $32.76 | — |
| 2025-01-23 | 32.33 | $32.85 | — |
| 2025-01-22 | 32.13 | $32.62 | — |
| 2025-01-21 | 31.96 | $32.71 | — |
| 2025-01-17 | 31.73 | $32.41 | — |
| 2025-01-16 | 31.55 | $32.24 | — |
| 2025-01-15 | 31.39 | $32.19 | — |
| 2025-01-14 | 31.22 | $31.78 | — |
| 2025-01-13 | 31.15 | $31.59 | — |
| 2025-01-10 | 31.14 | $31.77 | — |
| 2025-01-08 | 31.09 | $31.77 | — |
| 2025-01-07 | 31.03 | $31.69 | — |
| 2025-01-06 | 31.01 | $31.72 | — |
| 2025-01-03 | 30.98 | $31.71 | — |
| 2025-01-02 | 30.97 | $31.51 | — |
| 2024-12-31 | 31.05 | $31.57 | — |
| 2024-12-30 | 31.14 | $31.56 | — |
| 2024-12-27 | 31.27 | $31.86 | — |
| 2024-12-26 | 31.36 | $32.20 | — |
| 2024-12-24 | 31.37 | $32.17 | — |
| 2024-12-23 | 31.43 | $31.94 | — |
| 2024-12-20 | 31.59 | $31.83 | — |
| 2024-12-19 | 31.85 | $31.48 | — |
| 2024-12-18 | 32.30 | $31.50 | — |
| 2024-12-17 | 32.86 | $32.29 | — |
| 2024-12-16 | 33.31 | $32.39 | — |
| 2024-12-13 | 33.84 | $32.48 | — |
| 2024-12-12 | 34.48 | $32.58 | — |
| 2024-12-11 | 35.23 | $32.76 | — |
| 2024-12-10 | 36.09 | $35.82 | — |
| 2024-12-09 | 36.17 | $35.90 | — |
| 2024-12-06 | 36.25 | $36.01 | — |
| 2024-12-05 | 36.30 | $36.13 | — |
| 2024-12-04 | 36.32 | $36.17 | — |
| 2024-12-03 | 36.34 | $36.20 | — |
| 2024-12-02 | 36.34 | $36.36 | — |
| 2024-11-29 | 36.29 | $36.48 | — |
| 2024-11-27 | 36.19 | $36.38 | — |
| 2024-11-26 | 36.09 | $36.35 | — |
| 2024-11-25 | 35.99 | $36.29 | — |
| 2024-11-22 | 35.87 | $36.05 | — |
| 2024-11-21 | 35.81 | $35.90 | — |
| 2024-11-20 | 35.77 | $35.67 | — |
| 2024-11-19 | 35.81 | $35.66 | — |
| 2024-11-18 | 35.85 | $35.81 | — |
| 2024-11-15 | 35.85 | $35.66 | — |
| 2024-11-14 | 35.90 | $35.84 | — |
| 2024-11-13 | 35.90 | $35.97 | — |
| 2024-11-12 | 35.86 | $35.98 | — |
| 2024-11-11 | 35.80 | $36.19 | — |
| 2024-11-08 | 35.67 | $36.05 | — |
| 2024-11-07 | 35.55 | $35.99 | — |
| 2024-11-06 | 35.42 | $35.96 | — |
| 2024-11-05 | 35.27 | $35.24 | — |
| 2024-11-04 | 35.33 | $35.11 | — |
| 2024-11-01 | 35.43 | $35.15 | — |
| 2024-10-31 | 35.55 | $35.19 | — |
| 2024-10-30 | 35.68 | $35.52 | — |
| 2024-10-29 | 35.74 | $35.51 | — |
| 2024-10-28 | 35.81 | $35.64 | — |
| 2024-10-25 | 35.85 | $35.50 | — |
| 2024-10-24 | 35.94 | $35.70 | — |
| 2024-10-23 | 35.99 | $35.75 | — |
| 2024-10-22 | 36.03 | $35.87 | — |
| 2024-10-21 | 36.03 | $35.85 | — |
| 2024-10-18 | 36.04 | $36.12 | — |
| 2024-10-17 | 35.95 | $36.05 | — |
| 2024-10-16 | 35.87 | $36.12 | — |
| 2024-10-15 | 35.75 | $35.86 | — |
| 2024-10-14 | 35.67 | $36.00 | — |
| 2024-10-11 | 35.53 | $35.72 | — |
| 2024-10-10 | 35.45 | $35.34 | — |
| 2024-10-09 | 35.47 | $35.47 | — |
| 2024-10-08 | 35.45 | $35.23 | — |
| 2024-10-07 | 35.49 | $35.21 | — |
| 2024-10-04 | 35.55 | $35.50 | — |
| 2024-10-03 | 35.53 | $35.30 | — |
| 2024-10-02 | 35.56 | $35.48 | — |
| 2024-10-01 | 35.54 | $35.46 | — |
| 2024-09-30 | 35.52 | $35.61 | — |
| 2024-09-27 | 35.44 | $35.53 | — |
| 2024-09-26 | 35.37 | $35.42 | — |
| 2024-09-25 | 35.30 | $35.19 | — |
| 2024-09-24 | 35.30 | $35.34 | — |
| 2024-09-23 | 35.24 | $35.36 | — |
| 2024-09-20 | 35.16 | $35.29 | — |
| 2024-09-19 | 35.08 | $35.34 | — |
| 2024-09-18 | 34.97 | $34.99 | — |
| 2024-09-17 | 34.94 | $35.10 | — |
| 2024-09-16 | 34.87 | $35.10 | — |
| 2024-09-13 | 34.77 | $34.88 | — |
| 2024-09-12 | 34.73 | $34.60 | — |
| 2024-09-11 | 34.76 | $34.55 | — |
| 2024-09-10 | 34.82 | $34.51 | — |
| 2024-09-09 | 34.89 | $34.57 | — |
| 2024-09-06 | 34.97 | $34.29 | — |
| 2024-09-05 | 35.14 | $34.74 | — |
| 2024-09-04 | 35.20 | $34.92 | — |
| 2024-09-03 | 35.22 | $34.92 | — |
| 2024-08-30 | 35.23 | $35.37 | — |
| 2024-08-29 | 35.10 | $35.17 | — |
| 2024-08-28 | 34.99 | $35.01 | — |
| 2024-08-27 | 34.91 | $35.07 | — |
| 2024-08-26 | 34.78 | $35.04 | — |
| 2024-08-23 | 34.64 | $34.99 | — |
| 2024-08-22 | 34.47 | $34.64 | — |
| 2024-08-21 | 34.37 | $34.72 | — |
| 2024-08-20 | 34.22 | $34.59 | — |
| 2024-08-19 | 34.09 | $34.67 | — |
| 2024-08-16 | 33.89 | $34.42 | — |
| 2024-08-15 | 33.74 | $34.33 | — |
| 2024-08-14 | 33.58 | $33.93 | — |
| 2024-08-13 | 33.51 | $33.87 | — |
| 2024-08-12 | 33.45 | $33.56 | — |
| 2024-08-09 | 33.48 | $33.64 | — |
| 2024-08-08 | 33.50 | $33.58 | — |
| 2024-08-07 | 33.54 | $33.13 | — |
| 2024-08-06 | 33.74 | $33.21 | — |
| 2024-08-05 | 33.96 | $32.99 | — |
| 2024-08-02 | 34.31 | $33.86 | — |
| 2024-08-01 | 34.44 | $34.32 | — |
| 2024-07-31 | 34.47 | $34.62 | — |
| 2024-07-30 | 34.40 | $34.47 | — |
| 2024-07-29 | 34.36 | $34.36 | — |
| 2024-07-26 | 34.34 | $34.30 | — |
| 2024-07-25 | 34.34 | $33.94 | — |
| 2024-07-24 | 34.46 | $33.94 | — |
| 2024-07-23 | 34.59 | $34.34 | — |
| 2024-07-22 | 34.62 | $34.50 | — |
| 2024-07-19 | 34.61 | $34.30 | — |
| 2024-07-18 | 34.65 | $34.61 | — |
| 2024-07-17 | 34.59 | $34.93 | — |
| 2024-07-16 | 34.42 | $34.89 | — |
| 2024-07-15 | 34.22 | $34.50 | — |
| 2024-07-12 | 34.10 | $34.39 | — |
| 2024-07-11 | 33.98 | $34.24 | — |
| 2024-07-10 | 33.88 | $34.13 | — |
| 2024-07-09 | 33.80 | $33.82 | — |
| 2024-07-08 | 33.79 | $33.86 | — |
| 2024-07-05 | 33.77 | $33.87 | — |
| 2024-07-03 | 33.74 | $33.88 | — |
| 2024-07-02 | 33.71 | $33.80 | — |
| 2024-07-01 | 33.69 | $33.64 | — |
| 2024-06-28 | 33.72 | $33.64 | — |
| 2024-06-27 | 33.75 | $33.67 | — |
| 2024-06-26 | 33.79 | $33.70 | — |
| 2024-06-25 | 33.82 | $33.89 | — |
| 2024-06-24 | 33.79 | $34.05 | — |
| 2024-06-21 | 33.71 | $33.83 | — |
| 2024-06-20 | 33.68 | $33.82 | — |
| 2024-06-18 | 33.65 | $33.76 | — |
| 2024-06-17 | 33.63 | $33.69 | — |
| 2024-06-14 | 33.63 | $33.50 | — |
| 2024-06-13 | 33.69 | $33.63 | — |
| 2024-06-12 | 33.72 | $33.73 | — |
| 2024-06-11 | 33.73 | $33.64 | — |
| 2024-06-10 | 33.76 | $33.71 | — |
| 2024-06-07 | 33.78 | $33.65 | — |
| 2024-06-06 | 33.83 | $33.78 | — |
| 2024-06-05 | 33.84 | $33.84 | — |
| 2024-06-04 | 33.83 | $33.70 | — |
| 2024-06-03 | 33.86 | $33.71 | — |
| 2024-05-31 | 33.90 | $33.84 | — |
| 2024-05-30 | 33.89 | $33.41 | — |
| 2024-05-29 | 34.02 | $33.38 | — |
| 2024-05-28 | 34.19 | $33.75 | — |
| 2024-05-24 | 34.27 | $33.90 | — |
| 2024-05-23 | 34.31 | $33.74 | — |
| 2024-05-22 | 34.40 | $34.18 | — |
| 2024-05-21 | 34.37 | $34.29 | — |
| 2024-05-20 | 34.29 | $34.20 | — |
| 2024-05-17 | 34.21 | $34.28 | — |
| 2024-05-16 | 34.08 | $34.20 | — |
| 2024-05-15 | 33.95 | $34.24 | — |
| 2024-05-14 | 33.76 | $33.97 | — |
| 2024-05-13 | 33.61 | $33.81 | — |
| 2024-05-10 | 33.47 | $33.81 | — |
| 2024-05-09 | 33.29 | $33.73 | — |
| 2024-05-08 | 33.10 | $33.45 | — |
| 2024-05-07 | 32.96 | $33.38 | — |
| 2024-05-06 | 32.80 | $33.21 | — |
| 2024-05-03 | 32.66 | $33.00 | — |
| 2024-05-02 | 32.56 | $32.75 | — |
| 2024-05-01 | 32.51 | $32.47 | — |
| 2024-04-30 | 32.55 | $32.46 | — |
| 2024-04-29 | 32.59 | $32.90 | — |
| 2024-04-26 | 32.51 | $32.83 | — |
| 2024-04-25 | 32.43 | $32.70 | — |
| 2024-04-24 | 32.38 | $32.81 | — |
| 2024-04-23 | 32.28 | $32.73 | — |
| 2024-04-22 | 32.19 | $32.49 | — |
| 2024-04-19 | 32.16 | $32.22 | — |
| 2024-04-18 | 32.21 | $32.02 | — |
| 2024-04-17 | 32.35 | $32.02 | — |
| 2024-04-16 | 32.51 | $32.03 | — |
| 2024-04-15 | 32.71 | $32.17 | — |
| 2024-04-12 | 32.91 | $32.36 | — |
| 2024-04-11 | 33.08 | $32.84 | — |
| 2024-04-10 | 33.15 | $32.76 | — |
| 2024-04-09 | 33.25 | $33.20 | — |
| 2024-04-08 | 33.23 | $33.07 | — |
| 2024-04-05 | 33.25 | $33.01 | — |
| 2024-04-04 | 33.28 | $32.82 | — |
| 2024-04-03 | 33.37 | $33.15 | — |
| 2024-04-02 | 33.38 | $33.17 | — |
| 2024-04-01 | 33.37 | $33.37 | — |
| 2024-03-28 | 33.29 | $33.40 | — |
| 2024-03-27 | 33.18 | $33.34 | — |
| 2024-03-26 | 33.06 | $32.88 | — |
| 2024-03-25 | 33.05 | $32.98 | — |
| 2024-03-22 | 33.00 | $32.99 | — |
| 2024-03-21 | 32.93 | $33.12 | — |
| 2024-03-20 | 32.79 | $32.95 | — |
| 2024-03-19 | 32.68 | $32.70 | — |
| 2024-03-18 | 32.62 | $32.56 | — |
| 2024-03-15 | 32.58 | $32.44 | — |
| 2024-03-14 | 32.57 | $32.52 | — |
| 2024-03-13 | 32.53 | $32.60 | — |
| 2024-03-12 | 32.45 | $32.54 | — |
| 2024-03-11 | 32.36 | $32.47 | — |
| 2024-03-08 | 32.28 | $32.34 | — |
| 2024-03-07 | 32.21 | $32.36 | — |
| 2024-03-06 | 32.11 | $32.12 | — |
| 2024-03-05 | 32.07 | $31.98 | — |
| 2024-03-04 | 32.06 | $32.16 | — |
| 2024-03-01 | 31.98 | $32.13 | — |
| 2024-02-29 | 31.90 | $32.03 | — |
| 2024-02-28 | 31.82 | $31.88 | — |
| 2024-02-27 | 31.78 | $31.89 | — |
| 2024-02-26 | 31.72 | $31.75 | — |
| 2024-02-23 | 31.69 | $31.94 | — |
| 2024-02-22 | 31.59 | $31.87 | — |
| 2024-02-21 | 31.48 | $31.64 | — |
| 2024-02-20 | 31.43 | $31.44 | — |
| 2024-02-16 | 31.43 | $31.48 | — |
| 2024-02-15 | 31.41 | $31.60 | — |
| 2024-02-14 | 31.36 | $31.30 | — |
| 2024-02-13 | 31.38 | $31.12 | — |
| 2024-02-12 | 31.47 | $31.55 | — |
| 2024-02-09 | 31.44 | $31.47 | — |
| 2024-02-08 | 31.42 | $31.42 | — |
| 2024-02-07 | 31.42 | $31.45 | — |
| 2024-02-06 | 31.41 | $31.36 | — |
| 2024-02-05 | 31.42 | $31.24 | — |
| 2024-02-02 | 31.47 | $31.45 | — |
| 2024-02-01 | 31.46 | $31.49 | — |
| 2024-01-31 | 31.44 | $31.21 | — |
| 2024-01-30 | 31.49 | $31.68 | — |
| 2024-01-29 | 31.41 | $31.65 | — |
| 2024-01-26 | 31.32 | $31.53 | — |
| 2024-01-25 | 31.24 | $31.51 | — |
| 2024-01-24 | 31.15 | $31.24 | — |
| 2024-01-23 | 31.12 | $31.30 | — |
| 2024-01-22 | 31.07 | $31.21 | — |
| 2024-01-19 | 31.04 | $31.14 | — |
| 2024-01-18 | 31.02 | $30.86 | — |
| 2024-01-17 | 31.08 | $30.72 | — |
| 2024-01-16 | 31.20 | $30.93 | — |
| 2024-01-12 | 31.28 | $31.15 | — |
| 2024-01-11 | 31.31 | $31.12 | — |
| 2024-01-10 | 31.35 | $31.18 | — |
| 2024-01-09 | 31.37 | $31.18 | — |
| 2024-01-08 | 31.39 | $31.35 | — |
| 2024-01-05 | 31.36 | $31.10 | — |
| 2024-01-04 | 31.39 | $31.04 | — |
| 2024-01-03 | 31.45 | $31.11 | — |
| 2024-01-02 | 31.49 | $31.29 | — |
| 2023-12-29 | 31.48 | $31.26 | — |
| 2023-12-28 | 31.46 | $31.32 | — |
| 2023-12-27 | 31.42 | $31.30 | — |
| 2023-12-26 | 31.37 | $31.40 | — |
| 2023-12-22 | 31.26 | $31.26 | — |
| 2023-12-21 | 31.17 | $31.15 | — |
| 2023-12-20 | 31.08 | $30.82 | — |
| 2023-12-19 | 31.08 | $31.18 | — |
| 2023-12-18 | 30.95 | $30.96 | — |
| 2023-12-15 | 30.85 | $30.90 | — |
| 2023-12-14 | 30.74 | $30.98 | — |
| 2023-12-13 | 30.58 | $30.76 | — |
| 2023-12-12 | 30.45 | $30.33 | — |
| 2023-12-11 | 30.42 | $30.30 | — |
| 2023-12-08 | 30.39 | $30.26 | — |
| 2023-12-07 | 30.35 | $30.19 | — |
| 2023-12-06 | 30.32 | $29.97 | — |
| 2023-12-05 | 30.35 | $30.05 | — |
| 2023-12-04 | 30.36 | $30.19 | — |
| 2023-12-01 | 30.31 | $30.25 | — |
| 2023-11-30 | 30.23 | $30.09 | — |
| 2023-11-29 | 30.17 | $29.92 | — |
| 2023-11-28 | 30.14 | $29.94 | — |
| 2023-11-27 | 30.10 | $29.94 | — |
| 2023-11-24 | 30.04 | $30.03 | — |
| 2023-11-22 | 29.93 | $29.96 | — |
| 2023-11-21 | 29.81 | $29.84 | — |
| 2023-11-20 | 29.69 | $29.84 | — |
| 2023-11-17 | 29.54 | $29.69 | — |
| 2023-11-16 | 29.40 | $29.60 | — |
| 2023-11-15 | 29.26 | $29.61 | — |
| 2023-11-14 | 29.07 | $29.49 | — |
| 2023-11-13 | 28.88 | $28.95 | — |
| 2023-11-10 | 28.82 | $29.02 | — |
| 2023-11-09 | 28.72 | $28.67 | — |
| 2023-11-08 | 28.70 | $28.90 | — |
| 2023-11-07 | 28.61 | $28.95 | — |
| 2023-11-06 | 28.49 | $29.01 | — |
| 2023-11-03 | 28.31 | $29.01 | — |
| 2023-11-02 | 28.11 | $28.76 | — |
| 2023-11-01 | 27.93 | $28.22 | — |
| 2023-10-31 | 27.90 | $28.06 | — |
| 2023-10-30 | 27.92 | $27.91 | — |
| 2023-10-27 | 27.99 | $27.60 | — |
| 2023-10-26 | 28.18 | $27.87 | — |
| 2023-10-25 | 28.33 | $28.08 | — |
| 2023-10-24 | 28.45 | $28.29 | — |
| 2023-10-23 | 28.53 | $28.17 | — |
| 2023-10-20 | 28.68 | $28.34 | — |
| 2023-10-19 | 28.80 | $28.66 | — |
| 2023-10-18 | 28.85 | $28.88 | — |
| 2023-10-17 | 28.84 | $29.21 | — |
| 2023-10-16 | 28.73 | $29.10 | — |
| 2023-10-13 | 28.62 | $28.79 | — |
| 2023-10-12 | 28.60 | $28.79 | — |
| 2023-10-11 | 28.57 | $29.02 | — |
| 2023-10-10 | 28.47 | $28.95 | — |
| 2023-10-09 | 28.38 | $28.84 | — |
| 2023-10-06 | 28.30 | $28.61 | — |
| 2023-10-05 | 28.29 | $28.34 | — |
| 2023-10-04 | 28.36 | $28.34 | — |
| 2023-10-03 | 28.46 | $28.24 | — |
| 2023-10-02 | 28.62 | $28.54 | — |
| 2023-09-29 | 28.72 | $28.66 | — |
| 2023-09-28 | 28.81 | $28.78 | — |
| 2023-09-27 | 28.89 | $28.64 | — |
| 2023-09-26 | 29.04 | $28.62 | — |
| 2023-09-25 | 29.22 | $29.04 | — |
| 2023-09-22 | 29.32 | $28.97 | — |
| 2023-09-21 | 29.46 | $29.06 | — |
| 2023-09-20 | 29.61 | $29.45 | — |
| 2023-09-19 | 29.67 | $29.65 | — |
| 2023-09-18 | 29.67 | $29.72 | — |
| 2023-09-15 | 29.66 | $29.71 | — |
| 2023-09-14 | 29.64 | $29.92 | — |
| 2023-09-13 | 29.56 | $29.61 | — |
| 2023-09-12 | 29.55 | $29.58 | — |
| 2023-09-11 | 29.55 | $29.60 | — |
| 2023-09-08 | 29.55 | $29.55 | — |
| 2023-09-07 | 29.57 | $29.47 | — |
| 2023-09-06 | 29.61 | $29.54 | — |
| 2023-09-05 | 29.65 | $29.68 | — |
| 2023-09-01 | 29.64 | $29.91 | — |
| 2023-08-31 | 29.57 | $29.81 | — |
| 2023-08-30 | 29.51 | $29.93 | — |
| 2023-08-29 | 29.40 | $29.85 | — |
| 2023-08-28 | 29.30 | $29.56 | — |
| 2023-08-25 | 29.26 | $29.40 | — |
| 2023-08-24 | 29.28 | $29.26 | — |
| 2023-08-23 | 29.35 | $29.57 | — |
| 2023-08-22 | 29.33 | $29.32 | — |
| 2023-08-21 | 29.40 | $29.41 | — |
| 2023-08-18 | 29.45 | $29.32 | — |
| 2023-08-17 | 29.55 | $29.33 | — |
| 2023-08-16 | 29.67 | $29.39 | — |
| 2023-08-15 | 29.79 | $29.52 | — |
| 2023-08-14 | 29.91 | $29.90 | — |
| 2023-08-11 | 29.93 | $29.85 | — |
| 2023-08-10 | 29.97 | $29.79 | — |
| 2023-08-09 | 30.04 | $29.78 | — |
| 2023-08-08 | 30.12 | $29.87 | — |
| 2023-08-07 | 30.19 | $30.01 | — |
| 2023-08-04 | 30.24 | $29.78 | — |
| 2023-08-03 | 30.36 | $29.93 | — |
| 2023-08-02 | 30.45 | $30.02 | — |
| 2023-08-01 | 30.54 | $30.37 | — |
| 2023-07-31 | 30.53 | $30.48 | — |
| 2023-07-28 | 30.47 | $30.40 | — |
| 2023-07-27 | 30.42 | $30.25 | — |
| 2023-07-26 | 30.40 | $30.47 | — |
| 2023-07-25 | 30.31 | $30.40 | — |
| 2023-07-24 | 30.21 | $30.32 | — |
| 2023-07-21 | 30.10 | $30.20 | — |
| 2023-07-20 | 30.01 | $30.13 | — |
| 2023-07-19 | 29.91 | $30.09 | — |
| 2023-07-18 | 29.80 | $30.02 | — |
| 2023-07-17 | 29.68 | $29.77 | — |
| 2023-07-14 | 29.62 | $29.75 | — |
| 2023-07-13 | 29.54 | $29.82 | — |
| 2023-07-12 | 29.42 | $29.58 | — |
| 2023-07-11 | 29.36 | $29.41 | — |
| 2023-07-10 | 29.32 | $29.20 | — |
| 2023-07-07 | 29.35 | $29.14 | — |
| 2023-07-06 | 29.39 | $29.19 | — |
| 2023-07-05 | 29.43 | $29.47 | — |
| 2023-07-03 | 29.39 | $29.55 | — |
| 2023-06-30 | 29.31 | $29.54 | — |
| 2023-06-29 | 29.21 | $29.25 | — |
| 2023-06-28 | 29.18 | $29.06 | — |
| 2023-06-27 | 29.21 | $29.10 | — |
| 2023-06-26 | 29.22 | $28.89 | — |
| 2023-06-23 | 29.30 | $28.94 | — |
| 2023-06-22 | 29.38 | $29.17 | — |
| 2023-06-21 | 29.40 | $29.19 | — |
| 2023-06-20 | 29.42 | $29.24 | — |
| 2023-06-16 | 29.41 | $29.51 | — |
| 2023-06-15 | 29.32 | $29.57 | — |
| 2023-06-14 | 29.18 | $29.21 | — |
| 2023-06-13 | 29.12 | $29.29 | — |
| 2023-06-12 | 29.02 | $29.14 | — |
| 2023-06-09 | 28.95 | $28.98 | — |
| 2023-06-08 | 28.90 | $29.01 | — |
| 2023-06-07 | 28.83 | $28.96 | — |
| 2023-06-06 | 28.76 | $28.95 | — |
| 2023-06-05 | 28.68 | $28.91 | — |
| 2023-06-02 | 28.59 | $29.00 | — |
| 2023-06-01 | 28.45 | $28.52 | — |
| 2023-05-31 | 28.44 | $28.26 | — |
| 2023-05-30 | 28.50 | $28.41 | — |
| 2023-05-26 | 28.52 | $28.56 | — |
| 2023-05-25 | 28.51 | $28.32 | — |
| 2023-05-24 | 28.56 | $28.30 | — |
| 2023-05-23 | 28.64 | $28.58 | — |
| 2023-05-22 | 28.64 | $28.77 | — |
| 2023-05-19 | 28.58 | $28.73 | — |
| 2023-05-18 | 28.51 | $28.73 | — |
| 2023-05-17 | 28.44 | $28.58 | — |
| 2023-05-16 | 28.39 | $28.25 | — |
| 2023-05-15 | 28.43 | $28.45 | — |
| 2023-05-12 | 28.42 | $28.38 | — |
| 2023-05-11 | 28.43 | $28.39 | — |
| 2023-05-10 | 28.44 | $28.41 | — |
| 2023-05-09 | 28.44 | $28.35 | — |
| 2023-05-08 | 28.47 | $28.44 | — |
| 2023-05-05 | 28.46 | $28.48 | — |
| 2023-05-04 | 28.45 | $28.02 | — |
| 2023-05-03 | 28.57 | $28.17 | — |
| 2023-05-02 | 28.67 | $28.39 | — |
| 2023-05-01 | 28.72 | $28.75 | — |
| 2023-04-28 | 28.66 | $28.76 | — |
| 2023-04-27 | 28.58 | $28.53 | — |
| 2023-04-26 | 28.56 | $28.04 | — |
| 2023-04-25 | 28.68 | $28.22 | — |
| 2023-04-24 | 28.77 | $28.56 | — |
| 2023-04-21 | 28.77 | $28.50 | — |
| 2023-04-20 | 28.78 | $28.50 | — |
| 2023-04-19 | 28.78 | $28.63 | — |
| 2023-04-18 | 28.74 | $28.69 | — |
| 2023-04-17 | 28.67 | $28.66 | — |
| 2023-04-14 | 28.59 | $28.57 | — |
| 2023-04-13 | 28.50 | $28.63 | — |
| 2023-04-12 | 28.38 | $28.35 | — |
| 2023-04-11 | 28.32 | $28.42 | — |
| 2023-04-10 | 28.21 | $28.38 | — |
| 2023-04-06 | 28.09 | $28.34 | — |
| 2023-04-05 | 27.95 | $28.20 | — |
| 2023-04-04 | 27.83 | $28.14 | — |
| 2023-04-03 | 27.69 | $28.30 | — |
| 2023-03-31 | 27.48 | $28.08 | — |
| 2023-03-30 | 27.29 | $27.74 | — |
| 2023-03-29 | 27.17 | $27.60 | — |
| 2023-03-28 | 27.07 | $27.34 | — |
| 2023-03-27 | 27.03 | $27.37 | — |
| 2023-03-24 | 26.99 | $27.24 | — |
| 2023-03-23 | 26.98 | $27.12 | — |
| 2023-03-22 | 27.01 | $27.17 | — |
| 2023-03-21 | 27.04 | $27.65 | — |
| 2023-03-20 | 26.94 | $27.30 | — |
| 2023-03-17 | 26.93 | $27.01 | — |
| 2023-03-16 | 27.01 | $27.33 | — |
| 2023-03-15 | 27.02 | $26.91 | — |
| 2023-03-14 | 27.18 | $27.21 | — |
| 2023-03-13 | 27.28 | $26.82 | — |
| 2023-03-10 | 27.54 | $27.03 | — |
| 2023-03-09 | 27.79 | $27.42 | — |
| 2023-03-08 | 27.98 | $27.96 | — |
| 2023-03-07 | 28.05 | $27.99 | — |
| 2023-03-06 | 28.12 | $28.42 | — |
| 2023-03-03 | 28.08 | $28.40 | — |
| 2023-03-02 | 28.04 | $28.06 | — |
| 2023-03-01 | 28.11 | $27.91 | — |
| 2023-02-28 | 28.24 | $28.02 | — |
| 2023-02-27 | 28.36 | $28.15 | — |
| 2023-02-24 | 28.48 | $28.13 | — |
| 2023-02-23 | 28.63 | $28.35 | — |
| 2023-02-22 | 28.75 | $28.27 | — |
| 2023-02-21 | 28.92 | $28.36 | — |
| 2023-02-17 | 29.09 | $28.86 | — |
| 2023-02-16 | 29.14 | $28.90 | — |
| 2023-02-15 | 29.20 | $29.17 | — |
| 2023-02-14 | 29.17 | $29.12 | — |
| 2023-02-13 | 29.15 | $29.15 | — |
| 2023-02-10 | 29.12 | $28.90 | — |
| 2023-02-09 | 29.15 | $28.74 | — |
| 2023-02-08 | 29.24 | $28.99 | — |
| 2023-02-07 | 29.27 | $29.28 | — |
| 2023-02-06 | 29.21 | $28.99 | — |
| 2023-02-03 | 29.22 | $29.14 | — |
| 2023-02-02 | 29.19 | $29.35 | — |
| 2023-02-01 | 29.08 | $29.22 | — |
| 2023-01-31 | 28.98 | $29.11 | — |
| 2023-01-30 | 28.89 | $28.78 | — |
| 2023-01-27 | 28.88 | $29.02 | — |
| 2023-01-26 | 28.79 | $29.00 | — |
| 2023-01-25 | 28.69 | $28.81 | — |
| 2023-01-24 | 28.63 | $28.78 | — |
| 2023-01-23 | 28.55 | $28.79 | — |
| 2023-01-20 | 28.46 | $28.61 | — |
| 2023-01-19 | 28.41 | $28.17 | — |
| 2023-01-18 | 28.49 | $28.33 | — |
| 2023-01-17 | 28.53 | $28.83 | — |
| 2023-01-13 | 28.43 | $28.94 | — |
| 2023-01-12 | 28.27 | $28.86 | — |
| 2023-01-11 | 28.10 | $28.74 | — |
| 2023-01-10 | 27.93 | $28.48 | — |
| 2023-01-09 | 27.82 | $28.31 | — |
| 2023-01-06 | 27.74 | $28.44 | — |
| 2023-01-05 | 27.60 | $27.91 | — |
| 2023-01-04 | 27.62 | $28.15 | — |
| 2023-01-03 | 27.57 | $27.94 | — |
| 2022-12-30 | 27.59 | $27.97 | — |
| 2022-12-29 | 27.61 | $28.06 | — |
| 2022-12-28 | 27.62 | $27.68 | — |
| 2022-12-27 | 27.76 | $28.09 | — |
| 2022-12-23 | 27.81 | $28.10 | — |
| 2022-12-22 | 27.88 | $27.91 | — |
| 2022-12-21 | 28.03 | $28.18 | — |
| 2022-12-20 | 28.14 | $27.84 | — |
| 2022-12-19 | 28.40 | $27.76 | — |
| 2022-12-16 | 28.74 | $27.94 | — |
| 2022-12-15 | 29.11 | $28.27 | — |
| 2022-12-14 | 29.46 | $28.85 | — |
| 2022-12-13 | 29.70 | $29.01 | — |
| 2022-12-12 | 29.95 | $28.84 | — |
| 2022-12-09 | 30.30 | $29.81 | — |
| 2022-12-08 | 30.42 | $30.01 | — |
| 2022-12-07 | 30.50 | $29.87 | — |
| 2022-12-06 | 30.63 | $29.93 | — |
| 2022-12-05 | 30.76 | $30.23 | — |
| 2022-12-02 | 30.81 | $30.71 | — |
| 2022-12-01 | 30.72 | $30.72 | — |
| 2022-11-30 | 30.59 | $30.76 | — |
| 2022-11-29 | 30.41 | $29.99 | — |
| 2022-11-28 | 30.43 | $29.95 | — |
| 2022-11-25 | 30.45 | $30.39 | — |
| 2022-11-23 | 30.33 | $30.31 | — |
| 2022-11-22 | 30.19 | $30.22 | — |
| 2022-11-21 | 30.05 | $29.81 | — |
| 2022-11-18 | 29.99 | $29.84 | — |
| 2022-11-17 | 29.90 | $29.62 | — |
| 2022-11-16 | 29.86 | $29.70 | — |
| 2022-11-15 | 29.76 | $29.79 | — |
| 2022-11-14 | 29.61 | $29.61 | — |
| 2022-11-11 | 29.47 | $29.87 | — |
| 2022-11-10 | 29.21 | $29.74 | — |
| 2022-11-09 | 28.93 | $28.45 | — |
| 2022-11-08 | 28.99 | $28.88 | — |
| 2022-11-07 | 28.92 | $28.77 | — |
| 2022-11-04 | 28.86 | $28.53 | — |
| 2022-11-03 | 28.85 | $28.10 | — |
| 2022-11-02 | 28.98 | $28.50 | — |
| 2022-11-01 | 28.99 | $29.07 | — |
| 2022-10-31 | 28.82 | $29.10 | — |
| 2022-10-28 | 28.60 | $29.25 | — |
| 2022-10-27 | 28.27 | $28.55 | — |
| 2022-10-26 | 28.09 | $28.54 | — |
| 2022-10-25 | 27.87 | $28.62 | — |
| 2022-10-24 | 27.58 | $28.25 | — |
| 2022-10-21 | 27.34 | $27.93 | — |
| 2022-10-20 | 27.14 | $27.35 | — |
| 2022-10-19 | 27.09 | $27.56 | — |
| 2022-10-18 | 26.97 | $27.78 | — |
| 2022-10-17 | 26.76 | $27.44 | — |
| 2022-10-14 | 26.62 | $26.81 | — |
| 2022-10-13 | 26.65 | $27.28 | — |
| 2022-10-12 | 26.55 | $26.53 | — |
| 2022-10-11 | 26.67 | $26.66 | — |
| 2022-10-10 | 26.79 | $26.77 | — |
| 2022-10-07 | 26.91 | $26.95 | — |
| 2022-10-06 | 27.01 | $27.54 | — |
| 2022-10-05 | 26.96 | $27.89 | — |
| 2022-10-04 | 26.79 | $28.00 | — |
| 2022-10-03 | 26.56 | $27.21 | — |
| 2022-09-30 | 26.55 | $26.47 | — |
| 2022-09-29 | 26.79 | $26.78 | — |
| 2022-09-28 | 26.99 | $27.23 | — |
| 2022-09-27 | 27.11 | $26.78 | — |
| 2022-09-26 | 27.41 | $26.90 | — |
| 2022-09-23 | 27.75 | $27.26 | — |
| 2022-09-22 | 28.06 | $27.72 | — |
| 2022-09-21 | 28.31 | $27.89 | — |
| 2022-09-20 | 28.56 | $28.37 | — |
| 2022-09-19 | 28.73 | $28.74 | — |
| 2022-09-16 | 28.82 | $28.59 | — |
| 2022-09-15 | 28.99 | $28.79 | — |
| 2022-09-14 | 29.13 | $29.01 | — |
| 2022-09-13 | 29.24 | $28.99 | — |
| 2022-09-12 | 29.38 | $30.11 | — |
| 2022-09-09 | 29.20 | $29.81 | — |
| 2022-09-08 | 29.08 | $29.42 | — |
| 2022-09-07 | 29.07 | $29.26 | — |
| 2022-09-06 | 29.11 | $28.78 | — |
| 2022-09-02 | 29.32 | $28.87 | — |
| 2022-09-01 | 29.55 | $29.16 | — |
| 2022-08-31 | 29.74 | $29.01 | — |
| 2022-08-30 | 30.03 | $29.21 | — |
| 2022-08-29 | 30.31 | $29.51 | — |
| 2022-08-26 | 30.56 | $29.66 | — |
| 2022-08-25 | 30.81 | $30.56 | — |
| 2022-08-24 | 30.82 | $30.18 | — |
| 2022-08-23 | 30.95 | $30.11 | — |
| 2022-08-22 | 31.13 | $30.25 | — |
| 2022-08-19 | 31.29 | $30.81 | — |
| 2022-08-18 | 31.30 | $31.11 | — |
| 2022-08-17 | 31.20 | $31.04 | — |
| 2022-08-16 | 31.10 | $31.22 | — |
| 2022-08-15 | 30.90 | $31.10 | — |
| 2022-08-12 | 30.69 | $31.03 | — |
| 2022-08-11 | 30.44 | $30.52 | — |
| 2022-08-10 | 30.30 | $30.46 | — |
| 2022-08-09 | 30.13 | $29.97 | — |
| 2022-08-08 | 30.08 | $29.93 | — |
| 2022-08-05 | 30.01 | $29.91 | — |
| 2022-08-04 | 29.94 | $29.85 | — |
| 2022-08-03 | 29.86 | $29.93 | — |
| 2022-08-02 | 29.73 | $29.58 | — |
| 2022-08-01 | 29.67 | $29.84 | — |
| 2022-07-29 | 29.52 | $29.93 | — |
| 2022-07-28 | 29.30 | $29.67 | — |
| 2022-07-27 | 29.11 | $29.45 | — |
| 2022-07-26 | 28.94 | $28.91 | — |
| 2022-07-25 | 28.91 | $29.11 | — |
| 2022-07-22 | 28.81 | $28.97 | — |
| 2022-07-21 | 28.72 | $29.10 | — |
| 2022-07-20 | 28.58 | $28.93 | — |
| 2022-07-19 | 28.47 | $28.99 | — |
| 2022-07-18 | 28.31 | $28.27 | — |
| 2022-07-15 | 28.34 | $28.55 | — |
| 2022-07-14 | 28.30 | $28.03 | — |
| 2022-07-13 | 28.42 | $28.24 | — |
| 2022-07-12 | 28.50 | $28.44 | — |
| 2022-07-11 | 28.54 | $28.63 | — |
| 2022-07-08 | 28.53 | $28.83 | — |
| 2022-07-07 | 28.46 | $28.87 | — |
| 2022-07-06 | 28.36 | $28.62 | — |
| 2022-07-05 | 28.33 | $28.54 | — |
| 2022-07-01 | 28.32 | $28.76 | — |
| 2022-06-30 | 28.25 | $28.46 | — |
| 2022-06-29 | 28.27 | $28.63 | — |
| 2022-06-28 | 28.24 | $28.63 | — |
| 2022-06-27 | 28.21 | $29.02 | — |
| 2022-06-24 | 28.06 | $29.06 | — |
| 2022-06-23 | 27.89 | $28.27 | — |
| 2022-06-22 | 27.93 | $28.13 | — |
| 2022-06-21 | 28.04 | $28.18 | — |
| 2022-06-17 | 28.17 | $27.55 | — |
| 2022-06-16 | 28.55 | $27.60 | — |
| 2022-06-15 | 29.00 | $28.35 | — |
| 2022-06-14 | 29.32 | $28.10 | — |
| 2022-06-13 | 29.80 | $28.31 | — |
| 2022-06-10 | 30.31 | $29.27 | — |
| 2022-06-09 | 30.64 | $29.99 | — |
| 2022-06-08 | 30.81 | $30.66 | — |
| 2022-06-07 | 30.81 | $31.00 | — |
| 2022-06-06 | 30.69 | $30.73 | — |
| 2022-06-03 | 30.63 | $30.67 | — |
| 2022-06-02 | 30.58 | $31.01 | — |
| 2022-06-01 | 30.41 | $30.65 | — |
| 2022-05-31 | 30.31 | $30.88 | — |
| 2022-05-27 | 30.12 | $31.17 | — |
| 2022-05-26 | 29.80 | $30.65 | — |
| 2022-05-25 | 29.58 | $30.20 | — |
| 2022-05-24 | 29.46 | $30.01 | — |
| 2022-05-23 | 29.38 | $29.99 | — |
| 2022-05-20 | 29.30 | $29.41 | — |
| 2022-05-19 | 29.39 | $29.35 | — |
| 2022-05-18 | 29.54 | $29.52 | — |
| 2022-05-17 | 29.67 | $30.43 | — |
| 2022-05-16 | 29.56 | $29.96 | — |
| 2022-05-13 | 29.58 | $29.93 | — |
| 2022-05-12 | 29.62 | $29.50 | — |
| 2022-05-11 | 29.82 | $29.56 | — |
| 2022-05-10 | 30.06 | $29.80 | — |
| 2022-05-09 | 30.28 | $29.81 | — |
| 2022-05-06 | 30.56 | $30.54 | — |
| 2022-05-05 | 30.68 | $30.61 | — |
| 2022-05-04 | 30.81 | $31.43 | — |
| 2022-05-03 | 30.71 | $30.68 | — |
| 2022-05-02 | 30.83 | $30.53 | — |
| 2022-04-29 | 31.04 | $30.51 | — |
| 2022-04-28 | 31.31 | $31.43 | — |
| 2022-04-27 | 31.35 | $30.90 | — |
| 2022-04-26 | 31.57 | $30.74 | — |
| 2022-04-25 | 31.89 | $31.36 | — |
| 2022-04-22 | 32.09 | $31.27 | — |
| 2022-04-21 | 32.36 | $32.19 | — |
| 2022-04-20 | 32.39 | $32.56 | — |
| 2022-04-19 | 32.32 | $32.33 | — |
| 2022-04-18 | 32.30 | $31.97 | — |
| 2022-04-14 | 32.38 | $32.03 | — |
| 2022-04-13 | 32.46 | $32.28 | — |
| 2022-04-12 | 32.48 | $32.03 | — |
| 2022-04-11 | 32.58 | $32.17 | — |
| 2022-04-08 | 32.65 | $32.56 | — |
| 2022-04-07 | 32.61 | $32.44 | — |
| 2022-04-06 | 32.59 | $32.22 | — |
| 2022-04-05 | 32.63 | $32.26 | — |
| 2022-04-04 | 32.66 | $32.41 | — |
| 2022-04-01 | 32.64 | $32.40 | — |
| 2022-03-31 | 32.62 | $32.23 | — |
| 2022-03-30 | 32.64 | $32.72 | — |
| 2022-03-29 | 32.50 | $32.80 | — |
| 2022-03-28 | 32.30 | $32.53 | — |
| 2022-03-25 | 32.13 | $32.46 | — |
| 2022-03-24 | 31.95 | $32.21 | — |
| 2022-03-23 | 31.80 | $31.86 | — |
| 2022-03-22 | 31.72 | $32.21 | — |
| 2022-03-21 | 31.51 | $31.98 | — |
| 2022-03-18 | 31.33 | $31.97 | — |
| 2022-03-17 | 31.12 | $31.85 | — |
| 2022-03-16 | 30.90 | $31.57 | — |
| 2022-03-15 | 30.72 | $31.11 | — |
| 2022-03-14 | 30.65 | $30.70 | — |
| 2022-03-11 | 30.70 | $30.68 | — |
| 2022-03-10 | 30.77 | $30.93 | — |
| 2022-03-09 | 30.79 | $30.98 | — |
| 2022-03-08 | 30.80 | $30.32 | — |
| 2022-03-07 | 31.03 | $30.52 | — |
| 2022-03-04 | 31.25 | $31.33 | — |
| 2022-03-03 | 31.26 | $31.54 | — |
| 2022-03-02 | 31.21 | $31.59 | — |
| 2022-03-01 | 31.14 | $30.97 | — |
| 2022-02-28 | 31.26 | $31.43 | — |
| 2022-02-25 | 31.26 | $31.62 | — |
| 2022-02-24 | 31.20 | $30.84 | — |
| 2022-02-23 | 31.39 | $30.81 | — |
| 2022-02-22 | 31.63 | $31.21 | — |
| 2022-02-18 | 31.79 | $31.42 | — |
| 2022-02-17 | 31.93 | $31.55 | — |
| 2022-02-16 | 32.06 | $32.03 | — |
| 2022-02-15 | 32.07 | $31.99 | — |
| 2022-02-14 | 32.09 | $31.67 | — |
| 2022-02-11 | 32.21 | $31.89 | — |
| 2022-02-10 | 32.29 | $32.30 | — |
| 2022-02-09 | 32.26 | $32.73 | — |
| 2022-02-08 | 32.09 | $32.42 | — |
| 2022-02-07 | 31.97 | $32.15 | — |
| 2022-02-04 | 31.91 | $32.17 | — |
| 2022-02-03 | 31.84 | $32.14 | — |
| 2022-02-02 | 31.76 | $32.52 | — |
| 2022-02-01 | 31.55 | $32.15 | — |
| 2022-01-31 | 31.41 | $31.96 | — |
| 2022-01-28 | 31.31 | $31.73 | — |
| 2022-01-27 | 31.26 | $31.18 | — |
| 2022-01-26 | 31.39 | $31.20 | — |
| 2022-01-25 | 31.54 | $31.17 | — |
| 2022-01-24 | 31.75 | $31.26 | — |
| 2022-01-21 | 31.97 | $31.27 | — |
| 2022-01-20 | 32.24 | $31.65 | — |
| 2022-01-19 | 32.45 | $31.90 | — |
| 2022-01-18 | 32.63 | $32.13 | — |
| 2022-01-14 | 32.77 | $32.64 | — |
| 2022-01-13 | 32.79 | $32.71 | — |
| 2022-01-12 | 32.78 | $32.90 | — |
| 2022-01-11 | 32.71 | $32.84 | — |
| 2022-01-10 | 32.64 | $32.61 | — |
| 2022-01-07 | 32.63 | $32.63 | — |
| 2022-01-06 | 32.61 | $32.57 | — |
| 2022-01-05 | 32.60 | $32.56 | — |
| 2022-01-04 | 32.58 | $32.91 | — |
| 2022-01-03 | 32.46 | $32.67 | — |
| 2021-12-31 | 32.38 | $32.61 | — |
| 2021-12-30 | 32.31 | $32.61 | — |
| 2021-12-29 | 32.22 | $32.69 | — |
| 2021-12-28 | 32.09 | $32.68 | — |
| 2021-12-27 | 31.94 | $32.65 | — |
| 2021-12-23 | 31.77 | $32.29 | — |
| 2021-12-22 | 31.67 | $32.13 | — |
| 2021-12-21 | 31.62 | $31.88 | — |
| 2021-12-20 | 31.64 | $31.40 | — |
| 2021-12-17 | 31.82 | $31.70 | — |
| 2021-12-16 | 31.95 | $32.09 | — |
| 2021-12-15 | 31.99 | $31.96 | — |
| 2021-12-14 | 32.09 | $31.61 | — |
| 2021-12-13 | 32.33 | $31.69 | — |
| 2021-12-10 | 32.59 | $31.87 | — |
| 2021-12-09 | 32.86 | $33.19 | — |
| 2021-12-08 | 32.78 | $33.28 | — |
| 2021-12-07 | 32.65 | $33.25 | — |
| 2021-12-06 | 32.50 | $32.86 | — |
| 2021-12-03 | 32.44 | $32.42 | — |
| 2021-12-02 | 32.51 | $32.53 | — |
| 2021-12-01 | 32.57 | $31.94 | — |
| 2021-11-30 | 32.83 | $32.14 | — |
| 2021-11-29 | 33.09 | $32.80 | — |
| 2021-11-26 | 33.20 | $32.59 | — |
| 2021-11-24 | 33.39 | $33.39 | — |
| 2021-11-23 | 33.36 | $33.35 | — |
| 2021-11-22 | 33.35 | $33.11 | — |
| 2021-11-19 | 33.40 | $33.01 | — |
| 2021-11-18 | 33.49 | $33.27 | — |
| 2021-11-17 | 33.52 | $33.28 | — |
| 2021-11-16 | 33.54 | $33.34 | — |
| 2021-11-15 | 33.55 | $33.34 | — |
| 2021-11-12 | 33.55 | $33.37 | — |
| 2021-11-11 | 33.53 | $33.27 | — |
| 2021-11-10 | 33.54 | $33.30 | — |
| 2021-11-09 | 33.53 | $33.43 | — |
| 2021-11-08 | 33.47 | $33.43 | — |
| 2021-11-05 | 33.39 | $33.41 | — |
| 2021-11-04 | 33.30 | $33.21 | — |
| 2021-11-03 | 33.23 | $33.24 | — |
| 2021-11-02 | 33.14 | $33.04 | — |
| 2021-11-01 | 33.09 | $32.94 | — |
| 2021-10-29 | 33.05 | $32.94 | — |
| 2021-10-28 | 33.00 | $32.93 | — |
| 2021-10-27 | 32.93 | $32.71 | — |
| 2021-10-26 | 32.91 | $32.91 | — |
| 2021-10-25 | 32.81 | $32.92 | — |
| 2021-10-22 | 32.68 | $32.96 | — |
| 2021-10-21 | 32.51 | $32.86 | — |
| 2021-10-20 | 32.32 | $32.79 | — |
| 2021-10-19 | 32.12 | $32.54 | — |
| 2021-10-18 | 31.94 | $32.25 | — |
| 2021-10-15 | 31.82 | $32.31 | — |
| 2021-10-14 | 31.64 | $32.08 | — |
| 2021-10-13 | 31.51 | $31.50 | — |
| 2021-10-12 | 31.53 | $31.51 | — |
| 2021-10-11 | 31.55 | $31.61 | — |
| 2021-10-08 | 31.54 | $31.83 | — |
| 2021-10-07 | 31.47 | $31.85 | — |
| 2021-10-06 | 31.37 | $31.61 | — |
| 2021-10-05 | 31.33 | $31.56 | — |
| 2021-10-04 | 31.31 | $31.25 | — |
| 2021-10-01 | 31.37 | $31.46 | — |
| 2021-09-30 | 31.39 | $31.08 | — |
| 2021-09-29 | 31.54 | $31.52 | — |
| 2021-09-28 | 31.58 | $31.49 | — |
| 2021-09-27 | 31.64 | $31.99 | — |
| 2021-09-24 | 31.56 | $31.90 | — |
| 2021-09-23 | 31.49 | $31.83 | — |
| 2021-09-22 | 31.43 | $31.44 | — |
| 2021-09-21 | 31.49 | $31.14 | — |
| 2021-09-20 | 31.65 | $31.19 | — |
| 2021-09-17 | 31.84 | $31.62 | — |
| 2021-09-16 | 31.93 | $31.90 | — |
| 2021-09-15 | 31.96 | $31.96 | — |
| 2021-09-14 | 31.97 | $31.67 | — |
| 2021-09-13 | 32.07 | $31.94 | — |
| 2021-09-10 | 32.12 | $31.75 | — |
| 2021-09-09 | 32.23 | $31.97 | — |
| 2021-09-08 | 32.29 | $32.05 | — |
| 2021-09-07 | 32.34 | $32.07 | — |
| 2021-09-03 | 32.39 | $32.29 | — |
| 2021-09-02 | 32.38 | $32.37 | — |
| 2021-09-01 | 32.33 | $32.20 | — |
| 2021-08-31 | 32.33 | $32.25 | — |
| 2021-08-30 | 32.30 | $32.28 | — |
| 2021-08-27 | 32.25 | $32.31 | — |
| 2021-08-26 | 32.18 | $32.09 | — |
| 2021-08-25 | 32.17 | $32.26 | — |
| 2021-08-24 | 32.08 | $32.12 | — |
| 2021-08-23 | 32.02 | $32.06 | — |
| 2021-08-20 | 31.97 | $31.88 | — |
| 2021-08-19 | 31.95 | $31.65 | — |
| 2021-08-18 | 32.00 | $31.67 | — |
| 2021-08-17 | 32.05 | $31.94 | — |
| 2021-08-16 | 32.02 | $32.09 | — |
| 2021-08-13 | 31.93 | $32.00 | — |
| 2021-08-12 | 31.85 | $31.98 | — |
| 2021-08-11 | 31.75 | $31.90 | — |
| 2021-08-10 | 31.65 | $31.75 | — |
| 2021-08-09 | 31.57 | $31.56 | — |
| 2021-08-06 | 31.53 | $31.61 | — |
| 2021-08-05 | 31.46 | $31.43 | — |
| 2021-08-04 | 31.44 | $31.28 | — |
| 2021-08-03 | 31.45 | $31.59 | — |
| 2021-08-02 | 31.36 | $31.32 | — |
| 2021-07-30 | 31.34 | $31.39 | — |
| 2021-07-29 | 31.29 | $31.48 | — |
| 2021-07-28 | 31.19 | $31.24 | — |
| 2021-07-27 | 31.15 | $31.27 | — |
| 2021-07-26 | 31.09 | $31.29 | — |
| 2021-07-23 | 31.00 | $31.24 | — |
| 2021-07-22 | 30.92 | $30.97 | — |
| 2021-07-21 | 30.90 | $31.06 | — |
| 2021-07-20 | 30.84 | $30.78 | — |
| 2021-07-19 | 30.87 | $30.24 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.51
2026-07-16
Close Price
$36.12
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.99
Average
52.24
Maximum
73.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.51 | $36.12 | — |
| 2026-07-15 | 61.31 | $35.84 | — |
| 2026-07-14 | 59.05 | $35.66 | — |
| 2026-07-13 | 61.71 | $35.80 | — |
| 2026-07-10 | 61.71 | $35.80 | — |
| 2026-07-09 | 62.25 | $35.83 | — |
| 2026-07-08 | 60.84 | $35.70 | — |
| 2026-07-07 | 66.49 | $36.01 | — |
| 2026-07-06 | 65.61 | $35.92 | — |
| 2026-07-02 | 65.42 | $35.90 | — |
| 2026-07-01 | 60.49 | $35.43 | — |
| 2026-06-30 | 58.83 | $35.29 | — |
| 2026-06-29 | 58.59 | $35.27 | — |
| 2026-06-26 | 57.19 | $35.15 | — |
| 2026-06-25 | 56.96 | $35.13 | — |
| 2026-06-24 | 55.36 | $34.99 | — |
| 2026-06-23 | 54.56 | $34.92 | — |
| 2026-06-22 | 56.92 | $35.09 | — |
| 2026-06-18 | 56.92 | $35.09 | — |
| 2026-06-17 | 55.06 | $34.91 | — |
| 2026-06-16 | 61.65 | $35.38 | — |
| 2026-06-15 | 61.80 | $35.39 | — |
| 2026-06-12 | 59.96 | $35.19 | — |
| 2026-06-11 | 57.52 | $34.94 | — |
| 2026-06-10 | 52.35 | $34.47 | — |
| 2026-06-09 | 58.22 | $34.88 | — |
| 2026-06-08 | 56.53 | $34.73 | — |
| 2026-06-05 | 57.72 | $34.81 | — |
| 2026-06-04 | 66.51 | $35.34 | — |
| 2026-06-03 | 63.19 | $35.01 | — |
| 2026-06-02 | 67.42 | $35.23 | — |
| 2026-06-01 | 66.94 | $35.18 | — |
| 2026-05-29 | 69.86 | $35.33 | — |
| 2026-05-28 | 67.63 | $35.08 | — |
| 2026-05-27 | 67.16 | $35.03 | — |
| 2026-05-26 | 67.07 | $35.02 | — |
| 2026-05-22 | 66.20 | $34.92 | — |
| 2026-05-21 | 62.82 | $34.56 | — |
| 2026-05-20 | 61.61 | $34.44 | — |
| 2026-05-19 | 58.61 | $34.16 | — |
| 2026-05-18 | 62.42 | $34.39 | — |
| 2026-05-15 | 60.73 | $34.23 | — |
| 2026-05-14 | 65.81 | $34.52 | — |
| 2026-05-13 | 63.62 | $34.30 | — |
| 2026-05-12 | 63.62 | $34.30 | — |
| 2026-05-11 | 64.98 | $34.38 | — |
| 2026-05-08 | 64.53 | $34.33 | — |
| 2026-05-07 | 63.08 | $34.17 | — |
| 2026-05-06 | 67.86 | $34.46 | — |
| 2026-05-05 | 64.99 | $34.13 | — |
| 2026-05-04 | 62.69 | $33.89 | — |
| 2026-05-01 | 65.77 | $34.07 | — |
| 2026-04-30 | 66.28 | $34.10 | — |
| 2026-04-29 | 61.07 | $33.56 | — |
| 2026-04-28 | 57.99 | $33.29 | — |
| 2026-04-27 | 59.65 | $33.39 | — |
| 2026-04-24 | 60.14 | $33.42 | — |
| 2026-04-23 | 60.62 | $33.45 | — |
| 2026-04-22 | 60.52 | $33.44 | — |
| 2026-04-21 | 58.85 | $33.27 | — |
| 2026-04-20 | 60.42 | $33.38 | — |
| 2026-04-17 | 61.26 | $33.44 | — |
| 2026-04-16 | 58.21 | $33.11 | — |
| 2026-04-15 | 57.44 | $33.03 | — |
| 2026-04-14 | 57.82 | $33.06 | — |
| 2026-04-13 | 56.26 | $32.89 | — |
| 2026-04-10 | 52.84 | $32.54 | — |
| 2026-04-09 | 55.67 | $32.78 | — |
| 2026-04-08 | 55.01 | $32.71 | — |
| 2026-04-07 | 46.34 | $31.92 | — |
| 2026-04-06 | 46.22 | $31.91 | — |
| 2026-04-02 | 43.61 | $31.70 | — |
| 2026-04-01 | 42.72 | $31.63 | — |
| 2026-03-31 | 40.58 | $31.46 | — |
| 2026-03-30 | 31.25 | $30.81 | — |
| 2026-03-27 | 32.14 | $30.93 | — |
| 2026-03-26 | 36.20 | $31.43 | — |
| 2026-03-25 | 39.10 | $31.74 | — |
| 2026-03-24 | 35.95 | $31.54 | — |
| 2026-03-23 | 35.79 | $31.53 | — |
| 2026-03-20 | 31.96 | $31.29 | — |
| 2026-03-19 | 35.11 | $31.67 | — |
| 2026-03-18 | 34.95 | $31.66 | — |
| 2026-03-17 | 39.91 | $32.19 | — |
| 2026-03-16 | 37.53 | $32.04 | — |
| 2026-03-13 | 32.80 | $31.76 | — |
| 2026-03-12 | 33.23 | $31.81 | — |
| 2026-03-11 | 37.07 | $32.23 | — |
| 2026-03-10 | 38.49 | $32.37 | — |
| 2026-03-09 | 40.36 | $32.55 | — |
| 2026-03-06 | 38.79 | $32.45 | — |
| 2026-03-05 | 42.88 | $32.83 | — |
| 2026-03-04 | 47.23 | $33.18 | — |
| 2026-03-03 | 45.27 | $33.05 | — |
| 2026-03-02 | 51.42 | $33.49 | — |
| 2026-02-27 | 52.18 | $33.54 | — |
| 2026-02-26 | 52.05 | $33.53 | — |
| 2026-02-25 | 51.26 | $33.47 | — |
| 2026-02-24 | 49.28 | $33.32 | — |
| 2026-02-23 | 47.10 | $33.16 | — |
| 2026-02-20 | 52.45 | $33.56 | — |
| 2026-02-19 | 49.01 | $33.31 | — |
| 2026-02-18 | 50.11 | $33.39 | — |
| 2026-02-17 | 48.32 | $33.26 | — |
| 2026-02-13 | 49.49 | $33.35 | — |
| 2026-02-12 | 46.34 | $33.12 | — |
| 2026-02-11 | 51.96 | $33.54 | — |
| 2026-02-10 | 50.04 | $33.40 | — |
| 2026-02-09 | 49.63 | $33.37 | — |
| 2026-02-06 | 49.89 | $33.39 | — |
| 2026-02-05 | 44.38 | $32.99 | — |
| 2026-02-04 | 46.83 | $33.19 | — |
| 2026-02-03 | 45.10 | $33.07 | — |
| 2026-02-02 | 48.60 | $33.35 | — |
| 2026-01-30 | 45.74 | $33.15 | — |
| 2026-01-29 | 46.60 | $33.22 | — |
| 2026-01-28 | 46.05 | $33.18 | — |
| 2026-01-27 | 46.97 | $33.26 | — |
| 2026-01-26 | 47.42 | $33.30 | — |
| 2026-01-23 | 46.07 | $33.19 | — |
| 2026-01-22 | 45.83 | $33.17 | — |
| 2026-01-21 | 43.93 | $33.01 | — |
| 2026-01-20 | 38.97 | $32.62 | — |
| 2026-01-16 | 45.09 | $33.25 | — |
| 2026-01-15 | 45.52 | $33.29 | — |
| 2026-01-14 | 44.39 | $33.20 | — |
| 2026-01-13 | 43.64 | $33.14 | — |
| 2026-01-12 | 44.11 | $33.19 | — |
| 2026-01-09 | 44.84 | $33.27 | — |
| 2026-01-08 | 43.28 | $33.13 | — |
| 2026-01-07 | 40.78 | $32.91 | — |
| 2026-01-06 | 43.25 | $33.21 | — |
| 2026-01-05 | 39.41 | $32.88 | — |
| 2026-01-02 | 37.21 | $32.70 | — |
| 2025-12-31 | 34.71 | $32.50 | — |
| 2025-12-30 | 36.58 | $32.77 | — |
| 2025-12-29 | 36.85 | $32.81 | — |
| 2025-12-26 | 37.68 | $32.93 | — |
| 2025-12-24 | 37.56 | $32.92 | — |
| 2025-12-23 | 36.39 | $32.81 | — |
| 2025-12-22 | 35.55 | $32.73 | — |
| 2025-12-19 | 32.72 | $32.46 | — |
| 2025-12-18 | 30.90 | $32.29 | — |
| 2025-12-17 | 30.37 | $32.24 | — |
| 2025-12-16 | 30.82 | $32.34 | — |
| 2025-12-15 | 32.16 | $32.64 | — |
| 2025-12-12 | 31.31 | $32.55 | — |
| 2025-12-11 | 32.25 | $32.77 | — |
| 2025-12-10 | 62.71 | $36.50 | — |
| 2025-12-09 | 58.41 | $36.07 | — |
| 2025-12-08 | 59.32 | $36.13 | — |
| 2025-12-05 | 61.75 | $36.29 | — |
| 2025-12-04 | 60.70 | $36.18 | — |
| 2025-12-03 | 60.99 | $36.20 | — |
| 2025-12-02 | 57.73 | $35.86 | — |
| 2025-12-01 | 57.86 | $35.87 | — |
| 2025-11-28 | 61.56 | $36.14 | — |
| 2025-11-26 | 59.56 | $35.92 | — |
| 2025-11-25 | 57.76 | $35.73 | — |
| 2025-11-24 | 53.52 | $35.32 | — |
| 2025-11-21 | 51.01 | $35.10 | — |
| 2025-11-20 | 43.05 | $34.50 | — |
| 2025-11-19 | 48.26 | $34.92 | — |
| 2025-11-18 | 48.40 | $34.93 | — |
| 2025-11-17 | 49.56 | $35.02 | — |
| 2025-11-14 | 54.55 | $35.38 | — |
| 2025-11-13 | 56.03 | $35.48 | — |
| 2025-11-12 | 62.33 | $35.87 | — |
| 2025-11-11 | 60.38 | $35.69 | — |
| 2025-11-10 | 58.21 | $35.50 | — |
| 2025-11-07 | 55.53 | $35.28 | — |
| 2025-11-06 | 52.64 | $35.06 | — |
| 2025-11-05 | 55.76 | $35.26 | — |
| 2025-11-04 | 53.53 | $35.09 | — |
| 2025-11-03 | 57.42 | $35.33 | — |
| 2025-10-31 | 57.92 | $35.36 | — |
| 2025-10-30 | 58.40 | $35.39 | — |
| 2025-10-29 | 57.62 | $35.32 | — |
| 2025-10-28 | 61.04 | $35.54 | — |
| 2025-10-27 | 65.23 | $35.79 | — |
| 2025-10-24 | 61.29 | $35.40 | — |
| 2025-10-23 | 59.15 | $35.21 | — |
| 2025-10-22 | 58.35 | $35.14 | — |
| 2025-10-21 | 60.28 | $35.26 | — |
| 2025-10-20 | 61.25 | $35.32 | — |
| 2025-10-17 | 57.00 | $34.93 | — |
| 2025-10-16 | 54.70 | $34.74 | — |
| 2025-10-15 | 60.53 | $35.10 | — |
| 2025-10-14 | 58.05 | $34.89 | — |
| 2025-10-13 | 54.43 | $34.61 | — |
| 2025-10-10 | 48.03 | $34.19 | — |
| 2025-10-09 | 61.25 | $34.87 | — |
| 2025-10-08 | 67.19 | $35.10 | — |
| 2025-10-07 | 65.96 | $35.01 | — |
| 2025-10-06 | 69.53 | $35.14 | — |
| 2025-10-03 | 67.61 | $34.99 | — |
| 2025-10-02 | 65.84 | $34.86 | — |
| 2025-10-01 | 67.46 | $34.92 | — |
| 2025-09-30 | 65.58 | $34.78 | — |
| 2025-09-29 | 63.13 | $34.61 | — |
| 2025-09-26 | 62.22 | $34.55 | — |
| 2025-09-25 | 58.88 | $34.34 | — |
| 2025-09-24 | 63.73 | $34.53 | — |
| 2025-09-23 | 64.53 | $34.56 | — |
| 2025-09-22 | 63.96 | $34.52 | — |
| 2025-09-19 | 63.40 | $34.48 | — |
| 2025-09-18 | 65.08 | $34.55 | — |
| 2025-09-17 | 63.64 | $34.44 | — |
| 2025-09-16 | 61.87 | $34.31 | — |
| 2025-09-15 | 63.45 | $34.38 | — |
| 2025-09-12 | 63.19 | $34.36 | — |
| 2025-09-11 | 67.19 | $34.54 | — |
| 2025-09-10 | 61.39 | $34.09 | — |
| 2025-09-09 | 61.10 | $34.07 | — |
| 2025-09-08 | 60.25 | $34.01 | — |
| 2025-09-05 | 61.53 | $34.07 | — |
| 2025-09-04 | 62.37 | $34.11 | — |
| 2025-09-03 | 59.62 | $33.90 | — |
| 2025-09-02 | 58.24 | $33.80 | — |
| 2025-08-29 | 61.22 | $33.95 | — |
| 2025-08-28 | 62.03 | $33.99 | — |
| 2025-08-27 | 60.93 | $33.90 | — |
| 2025-08-26 | 59.83 | $33.81 | — |
| 2025-08-25 | 58.97 | $33.74 | — |
| 2025-08-22 | 63.96 | $34.01 | — |
| 2025-08-21 | 57.51 | $33.50 | — |
| 2025-08-20 | 59.29 | $33.59 | — |
| 2025-08-19 | 59.02 | $33.57 | — |
| 2025-08-18 | 58.24 | $33.51 | — |
| 2025-08-15 | 58.77 | $33.54 | — |
| 2025-08-14 | 60.35 | $33.63 | — |
| 2025-08-13 | 62.47 | $33.75 | — |
| 2025-08-12 | 59.66 | $33.50 | — |
| 2025-08-11 | 53.30 | $33.02 | — |
| 2025-08-08 | 53.97 | $33.06 | — |
| 2025-08-07 | 49.41 | $32.76 | — |
| 2025-08-06 | 49.26 | $32.75 | — |
| 2025-08-05 | 48.64 | $32.71 | — |
| 2025-08-04 | 49.64 | $32.78 | — |
| 2025-08-01 | 43.32 | $32.38 | — |
| 2025-07-31 | 48.21 | $32.72 | — |
| 2025-07-30 | 53.80 | $33.05 | — |
| 2025-07-29 | 56.83 | $33.21 | — |
| 2025-07-28 | 55.64 | $33.13 | — |
| 2025-07-25 | 58.92 | $33.30 | — |
| 2025-07-24 | 58.23 | $33.25 | — |
| 2025-07-23 | 60.54 | $33.37 | — |
| 2025-07-22 | 57.61 | $33.15 | — |
| 2025-07-21 | 55.02 | $32.97 | — |
| 2025-07-18 | 55.56 | $33.00 | — |
| 2025-07-17 | 56.43 | $33.05 | — |
| 2025-07-16 | 55.09 | $32.95 | — |
| 2025-07-15 | 53.45 | $32.83 | — |
| 2025-07-14 | 62.03 | $33.31 | — |
| 2025-07-11 | 61.29 | $33.25 | — |
| 2025-07-10 | 64.05 | $33.39 | — |
| 2025-07-09 | 62.69 | $33.27 | — |
| 2025-07-08 | 61.76 | $33.19 | — |
| 2025-07-07 | 63.44 | $33.28 | — |
| 2025-07-03 | 68.11 | $33.52 | — |
| 2025-07-02 | 66.55 | $33.36 | — |
| 2025-07-01 | 66.26 | $33.33 | — |
| 2025-06-30 | 64.68 | $33.17 | — |
| 2025-06-27 | 63.05 | $33.01 | — |
| 2025-06-26 | 61.67 | $32.88 | — |
| 2025-06-25 | 58.64 | $32.61 | — |
| 2025-06-24 | 56.59 | $32.44 | — |
| 2025-06-23 | 56.59 | $32.44 | — |
| 2025-06-20 | 53.40 | $32.18 | — |
| 2025-06-18 | 54.27 | $32.24 | — |
| 2025-06-17 | 54.04 | $32.22 | — |
| 2025-06-16 | 57.15 | $32.44 | — |
| 2025-06-13 | 55.60 | $32.30 | — |
| 2025-06-12 | 61.15 | $32.67 | — |
| 2025-06-11 | 59.27 | $32.49 | — |
| 2025-06-10 | 59.88 | $32.53 | — |
| 2025-06-09 | 58.88 | $32.43 | — |
| 2025-06-06 | 59.16 | $32.45 | — |
| 2025-06-05 | 56.06 | $32.14 | — |
| 2025-06-04 | 56.99 | $32.21 | — |
| 2025-06-03 | 56.99 | $32.21 | — |
| 2025-06-02 | 56.24 | $32.13 | — |
| 2025-05-30 | 55.97 | $32.10 | — |
| 2025-05-29 | 55.35 | $32.03 | — |
| 2025-05-28 | 54.22 | $31.90 | — |
| 2025-05-27 | 56.41 | $32.11 | — |
| 2025-05-23 | 51.74 | $31.58 | — |
| 2025-05-22 | 53.06 | $31.71 | — |
| 2025-05-21 | 54.28 | $31.83 | — |
| 2025-05-20 | 59.84 | $32.34 | — |
| 2025-05-19 | 60.07 | $32.36 | — |
| 2025-05-16 | 59.02 | $32.22 | — |
| 2025-05-15 | 57.12 | $31.97 | — |
| 2025-05-14 | 54.98 | $31.70 | — |
| 2025-05-13 | 56.07 | $31.81 | — |
| 2025-05-12 | 57.64 | $31.97 | — |
| 2025-05-09 | 52.15 | $31.28 | — |
| 2025-05-08 | 52.52 | $31.32 | — |
| 2025-05-07 | 51.28 | $31.17 | — |
| 2025-05-06 | 51.28 | $31.17 | — |
| 2025-05-05 | 53.74 | $31.46 | — |
| 2025-05-02 | 54.25 | $31.52 | — |
| 2025-05-01 | 50.60 | $31.03 | — |
| 2025-04-30 | 50.21 | $30.98 | — |
| 2025-04-29 | 49.84 | $30.93 | — |
| 2025-04-28 | 49.05 | $30.82 | — |
| 2025-04-25 | 48.34 | $30.72 | — |
| 2025-04-24 | 48.47 | $30.74 | — |
| 2025-04-23 | 45.31 | $30.28 | — |
| 2025-04-22 | 43.52 | $30.03 | — |
| 2025-04-21 | 38.47 | $29.37 | — |
| 2025-04-17 | 41.63 | $29.96 | — |
| 2025-04-16 | 42.25 | $30.07 | — |
| 2025-04-15 | 44.58 | $30.48 | — |
| 2025-04-14 | 44.69 | $30.50 | — |
| 2025-04-11 | 42.59 | $30.20 | — |
| 2025-04-10 | 38.78 | $29.68 | — |
| 2025-04-09 | 42.72 | $30.44 | — |
| 2025-04-08 | 24.21 | $28.52 | — |
| 2025-04-07 | 25.39 | $28.81 | — |
| 2025-04-04 | 26.67 | $29.11 | — |
| 2025-04-03 | 37.10 | $30.88 | — |
| 2025-04-02 | 47.85 | $31.95 | — |
| 2025-04-01 | 46.05 | $31.82 | — |
| 2025-03-31 | 45.91 | $31.81 | — |
| 2025-03-28 | 41.55 | $31.50 | — |
| 2025-03-27 | 45.86 | $31.88 | — |
| 2025-03-26 | 47.20 | $31.99 | — |
| 2025-03-25 | 47.69 | $32.03 | — |
| 2025-03-24 | 47.56 | $32.02 | — |
| 2025-03-21 | 43.07 | $31.68 | — |
| 2025-03-20 | 44.34 | $31.80 | — |
| 2025-03-19 | 45.41 | $31.90 | — |
| 2025-03-18 | 42.80 | $31.70 | — |
| 2025-03-17 | 43.49 | $31.77 | — |
| 2025-03-14 | 39.25 | $31.45 | — |
| 2025-03-13 | 31.27 | $30.93 | — |
| 2025-03-12 | 33.26 | $31.18 | — |
| 2025-03-11 | 34.26 | $31.30 | — |
| 2025-03-10 | 37.65 | $31.68 | — |
| 2025-03-07 | 43.59 | $32.23 | — |
| 2025-03-06 | 41.02 | $32.07 | — |
| 2025-03-05 | 44.12 | $32.33 | — |
| 2025-03-04 | 39.44 | $32.05 | — |
| 2025-03-03 | 45.38 | $32.51 | — |
| 2025-02-28 | 47.60 | $32.66 | — |
| 2025-02-27 | 39.97 | $32.25 | — |
| 2025-02-26 | 43.02 | $32.46 | — |
| 2025-02-25 | 45.53 | $32.62 | — |
| 2025-02-24 | 46.17 | $32.66 | — |
| 2025-02-21 | 46.17 | $32.66 | — |
| 2025-02-20 | 52.89 | $33.06 | — |
| 2025-02-19 | 53.63 | $33.10 | — |
| 2025-02-18 | 50.50 | $32.91 | — |
| 2025-02-14 | 48.77 | $32.81 | — |
| 2025-02-13 | 49.93 | $32.88 | — |
| 2025-02-12 | 47.02 | $32.71 | — |
| 2025-02-11 | 48.60 | $32.81 | — |
| 2025-02-10 | 46.02 | $32.66 | — |
| 2025-02-07 | 45.15 | $32.61 | — |
| 2025-02-06 | 48.90 | $32.86 | — |
| 2025-02-05 | 48.57 | $32.84 | — |
| 2025-02-04 | 47.79 | $32.79 | — |
| 2025-02-03 | 47.02 | $32.74 | — |
| 2025-01-31 | 48.80 | $32.87 | — |
| 2025-01-30 | 50.91 | $33.02 | — |
| 2025-01-29 | 47.91 | $32.81 | — |
| 2025-01-28 | 48.72 | $32.87 | — |
| 2025-01-27 | 50.19 | $32.98 | — |
| 2025-01-24 | 47.15 | $32.76 | — |
| 2025-01-23 | 48.30 | $32.85 | — |
| 2025-01-22 | 45.06 | $32.62 | — |
| 2025-01-21 | 46.13 | $32.71 | — |
| 2025-01-17 | 41.73 | $32.41 | — |
| 2025-01-16 | 39.06 | $32.24 | — |
| 2025-01-15 | 38.26 | $32.19 | — |
| 2025-01-14 | 31.30 | $31.78 | — |
| 2025-01-13 | 27.71 | $31.59 | — |
| 2025-01-10 | 29.08 | $31.77 | — |
| 2025-01-08 | 29.08 | $31.77 | — |
| 2025-01-07 | 27.64 | $31.69 | — |
| 2025-01-06 | 27.84 | $31.72 | — |
| 2025-01-03 | 27.68 | $31.71 | — |
| 2025-01-02 | 24.37 | $31.51 | — |
| 2024-12-31 | 24.69 | $31.57 | — |
| 2024-12-30 | 24.54 | $31.56 | — |
| 2024-12-27 | 26.09 | $31.86 | — |
| 2024-12-26 | 28.01 | $32.20 | — |
| 2024-12-24 | 27.56 | $32.17 | — |
| 2024-12-23 | 24.14 | $31.94 | — |
| 2024-12-20 | 22.48 | $31.83 | — |
| 2024-12-19 | 16.99 | $31.48 | — |
| 2024-12-18 | 17.05 | $31.50 | — |
| 2024-12-17 | 19.94 | $32.29 | — |
| 2024-12-16 | 20.36 | $32.39 | — |
| 2024-12-13 | 20.73 | $32.48 | — |
| 2024-12-12 | 21.13 | $32.58 | — |
| 2024-12-11 | 21.86 | $32.76 | — |
| 2024-12-10 | 49.36 | $35.82 | — |
| 2024-12-09 | 50.95 | $35.90 | — |
| 2024-12-06 | 53.20 | $36.01 | — |
| 2024-12-05 | 55.74 | $36.13 | — |
| 2024-12-04 | 56.59 | $36.17 | — |
| 2024-12-03 | 57.22 | $36.20 | — |
| 2024-12-02 | 60.62 | $36.36 | — |
| 2024-11-29 | 63.30 | $36.48 | — |
| 2024-11-27 | 61.96 | $36.38 | — |
| 2024-11-26 | 61.57 | $36.35 | — |
| 2024-11-25 | 60.79 | $36.29 | — |
| 2024-11-22 | 57.52 | $36.05 | — |
| 2024-11-21 | 55.32 | $35.90 | — |
| 2024-11-20 | 51.65 | $35.67 | — |
| 2024-11-19 | 51.49 | $35.66 | — |
| 2024-11-18 | 54.11 | $35.81 | — |
| 2024-11-15 | 51.78 | $35.66 | — |
| 2024-11-14 | 54.96 | $35.84 | — |
| 2024-11-13 | 57.38 | $35.97 | — |
| 2024-11-12 | 57.56 | $35.98 | — |
| 2024-11-11 | 61.53 | $36.19 | — |
| 2024-11-08 | 59.77 | $36.05 | — |
| 2024-11-07 | 59.01 | $35.99 | — |
| 2024-11-06 | 58.64 | $35.96 | — |
| 2024-11-05 | 47.87 | $35.24 | — |
| 2024-11-04 | 45.43 | $35.11 | — |
| 2024-11-01 | 46.06 | $35.15 | — |
| 2024-10-31 | 46.67 | $35.19 | — |
| 2024-10-30 | 52.12 | $35.52 | — |
| 2024-10-29 | 51.96 | $35.51 | — |
| 2024-10-28 | 54.22 | $35.64 | — |
| 2024-10-25 | 52.09 | $35.50 | — |
| 2024-10-24 | 55.60 | $35.70 | — |
| 2024-10-23 | 56.51 | $35.75 | — |
| 2024-10-22 | 58.69 | $35.87 | — |
| 2024-10-21 | 58.43 | $35.85 | — |
| 2024-10-18 | 63.43 | $36.12 | — |
| 2024-10-17 | 62.64 | $36.05 | — |
| 2024-10-16 | 63.95 | $36.12 | — |
| 2024-10-15 | 61.08 | $35.86 | — |
| 2024-10-14 | 63.67 | $36.00 | — |
| 2024-10-11 | 60.49 | $35.72 | — |
| 2024-10-10 | 55.46 | $35.34 | — |
| 2024-10-09 | 57.86 | $35.47 | — |
| 2024-10-08 | 54.41 | $35.23 | — |
| 2024-10-07 | 54.11 | $35.21 | — |
| 2024-10-04 | 59.45 | $35.50 | — |
| 2024-10-03 | 56.65 | $35.30 | — |
| 2024-10-02 | 60.20 | $35.48 | — |
| 2024-10-01 | 59.94 | $35.46 | — |
| 2024-09-30 | 62.93 | $35.61 | — |
| 2024-09-27 | 61.97 | $35.53 | — |
| 2024-09-26 | 60.63 | $35.42 | — |
| 2024-09-25 | 57.69 | $35.19 | — |
| 2024-09-24 | 60.49 | $35.34 | — |
| 2024-09-23 | 60.87 | $35.36 | — |
| 2024-09-20 | 60.04 | $35.29 | — |
| 2024-09-19 | 60.91 | $35.34 | — |
| 2024-09-18 | 56.75 | $34.99 | — |
| 2024-09-17 | 58.61 | $35.10 | — |
| 2024-09-16 | 58.61 | $35.10 | — |
| 2024-09-13 | 56.00 | $34.88 | — |
| 2024-09-12 | 52.37 | $34.60 | — |
| 2024-09-11 | 51.69 | $34.55 | — |
| 2024-09-10 | 51.16 | $34.51 | — |
| 2024-09-09 | 51.97 | $34.57 | — |
| 2024-09-06 | 48.35 | $34.29 | — |
| 2024-09-05 | 54.64 | $34.74 | — |
| 2024-09-04 | 57.47 | $34.92 | — |
| 2024-09-03 | 57.47 | $34.92 | — |
| 2024-08-30 | 65.11 | $35.37 | — |
| 2024-08-29 | 63.04 | $35.17 | — |
| 2024-08-28 | 61.29 | $35.01 | — |
| 2024-08-27 | 62.34 | $35.07 | — |
| 2024-08-26 | 62.03 | $35.04 | — |
| 2024-08-23 | 61.53 | $34.99 | — |
| 2024-08-22 | 57.84 | $34.64 | — |
| 2024-08-21 | 59.07 | $34.72 | — |
| 2024-08-20 | 57.68 | $34.59 | — |
| 2024-08-19 | 58.85 | $34.67 | — |
| 2024-08-16 | 56.21 | $34.42 | — |
| 2024-08-15 | 55.23 | $34.33 | — |
| 2024-08-14 | 50.56 | $33.93 | — |
| 2024-08-13 | 49.82 | $33.87 | — |
| 2024-08-12 | 45.80 | $33.56 | — |
| 2024-08-09 | 46.72 | $33.64 | — |
| 2024-08-08 | 45.95 | $33.58 | — |
| 2024-08-07 | 39.74 | $33.13 | — |
| 2024-08-06 | 40.53 | $33.21 | — |
| 2024-08-05 | 37.29 | $32.99 | — |
| 2024-08-02 | 46.89 | $33.86 | — |
| 2024-08-01 | 53.85 | $34.32 | — |
| 2024-07-31 | 59.30 | $34.62 | — |
| 2024-07-30 | 57.25 | $34.47 | — |
| 2024-07-29 | 55.69 | $34.36 | — |
| 2024-07-26 | 54.83 | $34.30 | — |
| 2024-07-25 | 49.25 | $33.94 | — |
| 2024-07-24 | 49.25 | $33.94 | — |
| 2024-07-23 | 56.22 | $34.34 | — |
| 2024-07-22 | 59.41 | $34.50 | — |
| 2024-07-19 | 56.47 | $34.30 | — |
| 2024-07-18 | 63.20 | $34.61 | — |
| 2024-07-17 | 71.55 | $34.93 | — |
| 2024-07-16 | 71.10 | $34.89 | — |
| 2024-07-15 | 66.09 | $34.50 | — |
| 2024-07-12 | 64.44 | $34.39 | — |
| 2024-07-11 | 62.04 | $34.24 | — |
| 2024-07-10 | 60.17 | $34.13 | — |
| 2024-07-09 | 54.13 | $33.82 | — |
| 2024-07-08 | 55.15 | $33.86 | — |
| 2024-07-05 | 55.40 | $33.87 | — |
| 2024-07-03 | 55.64 | $33.88 | — |
| 2024-07-02 | 54.14 | $33.80 | — |
| 2024-07-01 | 50.98 | $33.64 | — |
| 2024-06-28 | 50.98 | $33.64 | — |
| 2024-06-27 | 51.58 | $33.67 | — |
| 2024-06-26 | 52.16 | $33.70 | — |
| 2024-06-25 | 55.98 | $33.89 | — |
| 2024-06-24 | 59.46 | $34.05 | — |
| 2024-06-21 | 55.88 | $33.83 | — |
| 2024-06-20 | 55.71 | $33.82 | — |
| 2024-06-18 | 54.72 | $33.76 | — |
| 2024-06-17 | 53.57 | $33.69 | — |
| 2024-06-14 | 50.32 | $33.50 | — |
| 2024-06-13 | 52.72 | $33.63 | — |
| 2024-06-12 | 54.62 | $33.73 | — |
| 2024-06-11 | 53.17 | $33.64 | — |
| 2024-06-10 | 54.46 | $33.71 | — |
| 2024-06-07 | 53.54 | $33.65 | — |
| 2024-06-06 | 55.85 | $33.78 | — |
| 2024-06-05 | 56.92 | $33.84 | — |
| 2024-06-04 | 55.00 | $33.70 | — |
| 2024-06-03 | 55.17 | $33.71 | — |
| 2024-05-31 | 57.31 | $33.84 | — |
| 2024-05-30 | 51.38 | $33.41 | — |
| 2024-05-29 | 50.93 | $33.38 | — |
| 2024-05-28 | 57.15 | $33.75 | — |
| 2024-05-24 | 59.97 | $33.90 | — |
| 2024-05-23 | 57.87 | $33.74 | — |
| 2024-05-22 | 67.10 | $34.18 | — |
| 2024-05-21 | 69.74 | $34.29 | — |
| 2024-05-20 | 68.79 | $34.20 | — |
| 2024-05-17 | 70.67 | $34.28 | — |
| 2024-05-16 | 69.89 | $34.20 | — |
| 2024-05-15 | 70.79 | $34.24 | — |
| 2024-05-14 | 68.16 | $33.97 | — |
| 2024-05-13 | 66.47 | $33.81 | — |
| 2024-05-10 | 66.47 | $33.81 | — |
| 2024-05-09 | 65.64 | $33.73 | — |
| 2024-05-08 | 62.57 | $33.45 | — |
| 2024-05-07 | 61.76 | $33.38 | — |
| 2024-05-06 | 59.75 | $33.21 | — |
| 2024-05-03 | 57.10 | $33.00 | — |
| 2024-05-02 | 53.65 | $32.75 | — |
| 2024-05-01 | 49.32 | $32.47 | — |
| 2024-04-30 | 49.16 | $32.46 | — |
| 2024-04-29 | 56.70 | $32.90 | — |
| 2024-04-26 | 55.68 | $32.83 | — |
| 2024-04-25 | 53.74 | $32.70 | — |
| 2024-04-24 | 55.69 | $32.81 | — |
| 2024-04-23 | 54.55 | $32.73 | — |
| 2024-04-22 | 50.94 | $32.49 | — |
| 2024-04-19 | 46.39 | $32.22 | — |
| 2024-04-18 | 42.64 | $32.02 | — |
| 2024-04-17 | 42.64 | $32.02 | — |
| 2024-04-16 | 42.78 | $32.03 | — |
| 2024-04-15 | 44.65 | $32.17 | — |
| 2024-04-12 | 47.33 | $32.36 | — |
| 2024-04-11 | 55.30 | $32.84 | — |
| 2024-04-10 | 54.07 | $32.76 | — |
| 2024-04-09 | 63.10 | $33.20 | — |
| 2024-04-08 | 61.28 | $33.07 | — |
| 2024-04-05 | 60.43 | $33.01 | — |
| 2024-04-04 | 57.62 | $32.82 | — |
| 2024-04-03 | 65.26 | $33.15 | — |
| 2024-04-02 | 65.76 | $33.17 | — |
| 2024-04-01 | 70.95 | $33.37 | — |
| 2024-03-28 | 71.75 | $33.40 | — |
| 2024-03-27 | 71.13 | $33.34 | — |
| 2024-03-26 | 65.60 | $32.88 | — |
| 2024-03-25 | 68.30 | $32.98 | — |
| 2024-03-22 | 68.57 | $32.99 | — |
| 2024-03-21 | 72.07 | $33.12 | — |
| 2024-03-20 | 70.18 | $32.95 | — |
| 2024-03-19 | 67.07 | $32.70 | — |
| 2024-03-18 | 65.14 | $32.56 | — |
| 2024-03-15 | 63.39 | $32.44 | — |
| 2024-03-14 | 65.47 | $32.52 | — |
| 2024-03-13 | 67.58 | $32.60 | — |
| 2024-03-12 | 66.82 | $32.54 | — |
| 2024-03-11 | 65.93 | $32.47 | — |
| 2024-03-08 | 64.24 | $32.34 | — |
| 2024-03-07 | 64.71 | $32.36 | — |
| 2024-03-06 | 61.51 | $32.12 | — |
| 2024-03-05 | 59.48 | $31.98 | — |
| 2024-03-04 | 63.58 | $32.16 | — |
| 2024-03-01 | 63.18 | $32.13 | — |
| 2024-02-29 | 61.85 | $32.03 | — |
| 2024-02-28 | 59.77 | $31.88 | — |
| 2024-02-27 | 59.98 | $31.89 | — |
| 2024-02-26 | 58.05 | $31.75 | — |
| 2024-02-23 | 61.90 | $31.94 | — |
| 2024-02-22 | 60.99 | $31.87 | — |
| 2024-02-21 | 57.86 | $31.64 | — |
| 2024-02-20 | 54.88 | $31.44 | — |
| 2024-02-16 | 55.63 | $31.48 | — |
| 2024-02-15 | 57.88 | $31.60 | — |
| 2024-02-14 | 53.40 | $31.30 | — |
| 2024-02-13 | 50.39 | $31.12 | — |
| 2024-02-12 | 59.04 | $31.55 | — |
| 2024-02-09 | 57.76 | $31.47 | — |
| 2024-02-08 | 56.96 | $31.42 | — |
| 2024-02-07 | 57.58 | $31.45 | — |
| 2024-02-06 | 56.22 | $31.36 | — |
| 2024-02-05 | 54.36 | $31.24 | — |
| 2024-02-02 | 58.48 | $31.45 | — |
| 2024-02-01 | 59.29 | $31.49 | — |
| 2024-01-31 | 55.15 | $31.21 | — |
| 2024-01-30 | 65.84 | $31.68 | — |
| 2024-01-29 | 65.44 | $31.65 | — |
| 2024-01-26 | 63.80 | $31.53 | — |
| 2024-01-25 | 63.53 | $31.51 | — |
| 2024-01-24 | 59.61 | $31.24 | — |
| 2024-01-23 | 60.99 | $31.30 | — |
| 2024-01-22 | 59.66 | $31.21 | — |
| 2024-01-19 | 58.62 | $31.14 | — |
| 2024-01-18 | 54.10 | $30.86 | — |
| 2024-01-17 | 51.59 | $30.72 | — |
| 2024-01-16 | 55.95 | $30.93 | — |
| 2024-01-12 | 61.09 | $31.15 | — |
| 2024-01-11 | 60.62 | $31.12 | — |
| 2024-01-10 | 62.04 | $31.18 | — |
| 2024-01-09 | 62.04 | $31.18 | — |
| 2024-01-08 | 65.99 | $31.35 | — |
| 2024-01-05 | 62.67 | $31.10 | — |
| 2024-01-04 | 61.82 | $31.04 | — |
| 2024-01-03 | 63.42 | $31.11 | — |
| 2024-01-02 | 67.70 | $31.29 | — |
| 2023-12-29 | 67.35 | $31.26 | — |
| 2023-12-28 | 68.76 | $31.32 | — |
| 2023-12-27 | 68.55 | $31.30 | — |
| 2023-12-26 | 70.80 | $31.40 | — |
| 2023-12-22 | 69.47 | $31.26 | — |
| 2023-12-21 | 68.40 | $31.15 | — |
| 2023-12-20 | 64.87 | $30.82 | — |
| 2023-12-19 | 73.35 | $31.18 | — |
| 2023-12-18 | 71.16 | $30.96 | — |
| 2023-12-15 | 70.54 | $30.90 | — |
| 2023-12-14 | 72.53 | $30.98 | — |
| 2023-12-13 | 70.34 | $30.76 | — |
| 2023-12-12 | 65.17 | $30.33 | — |
| 2023-12-11 | 64.76 | $30.30 | — |
| 2023-12-08 | 64.23 | $30.26 | — |
| 2023-12-07 | 63.31 | $30.19 | — |
| 2023-12-06 | 60.27 | $29.97 | — |
| 2023-12-05 | 62.05 | $30.05 | — |
| 2023-12-04 | 65.25 | $30.19 | — |
| 2023-12-01 | 66.64 | $30.25 | — |
| 2023-11-30 | 64.73 | $30.09 | — |
| 2023-11-29 | 62.56 | $29.92 | — |
| 2023-11-28 | 62.99 | $29.94 | — |
| 2023-11-27 | 62.99 | $29.94 | — |
| 2023-11-24 | 64.81 | $30.03 | — |
| 2023-11-22 | 64.05 | $29.96 | — |
| 2023-11-21 | 62.72 | $29.84 | — |
| 2023-11-20 | 62.72 | $29.84 | — |
| 2023-11-17 | 61.10 | $29.69 | — |
| 2023-11-16 | 60.12 | $29.60 | — |
| 2023-11-15 | 60.28 | $29.61 | — |
| 2023-11-14 | 59.02 | $29.49 | — |
| 2023-11-13 | 52.63 | $28.95 | — |
| 2023-11-10 | 53.66 | $29.02 | — |
| 2023-11-09 | 48.91 | $28.67 | — |
| 2023-11-08 | 52.26 | $28.90 | — |
| 2023-11-07 | 53.00 | $28.95 | — |
| 2023-11-06 | 53.89 | $29.01 | — |
| 2023-11-03 | 53.89 | $29.01 | — |
| 2023-11-02 | 50.81 | $28.76 | — |
| 2023-11-01 | 43.02 | $28.22 | — |
| 2023-10-31 | 40.36 | $28.06 | — |
| 2023-10-30 | 37.78 | $27.91 | — |
| 2023-10-27 | 31.99 | $27.60 | — |
| 2023-10-26 | 34.66 | $27.87 | — |
| 2023-10-25 | 36.93 | $28.08 | — |
| 2023-10-24 | 39.39 | $28.29 | — |
| 2023-10-23 | 37.12 | $28.17 | — |
| 2023-10-20 | 39.09 | $28.34 | — |
| 2023-10-19 | 43.19 | $28.66 | — |
| 2023-10-18 | 46.37 | $28.88 | — |
| 2023-10-17 | 51.81 | $29.21 | — |
| 2023-10-16 | 49.95 | $29.10 | — |
| 2023-10-13 | 44.19 | $28.79 | — |
| 2023-10-12 | 44.19 | $28.79 | — |
| 2023-10-11 | 47.88 | $29.02 | — |
| 2023-10-10 | 46.59 | $28.95 | — |
| 2023-10-09 | 44.54 | $28.84 | — |
| 2023-10-06 | 39.97 | $28.61 | — |
| 2023-10-05 | 33.90 | $28.34 | — |
| 2023-10-04 | 33.90 | $28.34 | — |
| 2023-10-03 | 31.58 | $28.24 | — |
| 2023-10-02 | 35.08 | $28.54 | — |
| 2023-09-29 | 36.63 | $28.66 | — |
| 2023-09-28 | 38.22 | $28.78 | — |
| 2023-09-27 | 35.09 | $28.64 | — |
| 2023-09-26 | 34.64 | $28.62 | — |
| 2023-09-25 | 40.20 | $29.04 | — |
| 2023-09-22 | 38.64 | $28.97 | — |
| 2023-09-21 | 39.91 | $29.06 | — |
| 2023-09-20 | 46.18 | $29.45 | — |
| 2023-09-19 | 50.00 | $29.65 | — |
| 2023-09-18 | 51.41 | $29.72 | — |
| 2023-09-15 | 51.22 | $29.71 | — |
| 2023-09-14 | 55.49 | $29.92 | — |
| 2023-09-13 | 49.60 | $29.61 | — |
| 2023-09-12 | 48.98 | $29.58 | — |
| 2023-09-11 | 49.37 | $29.60 | — |
| 2023-09-08 | 48.41 | $29.55 | — |
| 2023-09-07 | 46.87 | $29.47 | — |
| 2023-09-06 | 48.06 | $29.54 | — |
| 2023-09-05 | 50.49 | $29.68 | — |
| 2023-09-01 | 54.83 | $29.91 | — |
| 2023-08-31 | 53.17 | $29.81 | — |
| 2023-08-30 | 55.49 | $29.93 | — |
| 2023-08-29 | 54.22 | $29.85 | — |
| 2023-08-28 | 49.24 | $29.56 | — |
| 2023-08-25 | 46.18 | $29.40 | — |
| 2023-08-24 | 43.33 | $29.26 | — |
| 2023-08-23 | 48.75 | $29.57 | — |
| 2023-08-22 | 43.32 | $29.32 | — |
| 2023-08-21 | 44.95 | $29.41 | — |
| 2023-08-18 | 42.90 | $29.32 | — |
| 2023-08-17 | 43.07 | $29.33 | — |
| 2023-08-16 | 44.06 | $29.39 | — |
| 2023-08-15 | 46.24 | $29.52 | — |
| 2023-08-14 | 53.62 | $29.90 | — |
| 2023-08-11 | 52.67 | $29.85 | — |
| 2023-08-10 | 51.55 | $29.79 | — |
| 2023-08-09 | 51.37 | $29.78 | — |
| 2023-08-08 | 53.08 | $29.87 | — |
| 2023-08-07 | 55.83 | $30.01 | — |
| 2023-08-04 | 51.95 | $29.78 | — |
| 2023-08-03 | 54.94 | $29.93 | — |
| 2023-08-02 | 56.81 | $30.02 | — |
| 2023-08-01 | 64.96 | $30.37 | — |
| 2023-07-31 | 67.87 | $30.48 | — |
| 2023-07-28 | 66.85 | $30.40 | — |
| 2023-07-27 | 64.85 | $30.25 | — |
| 2023-07-26 | 70.79 | $30.47 | — |
| 2023-07-25 | 69.96 | $30.40 | — |
| 2023-07-24 | 69.00 | $30.32 | — |
| 2023-07-21 | 67.52 | $30.20 | — |
| 2023-07-20 | 66.64 | $30.13 | — |
| 2023-07-19 | 66.14 | $30.09 | — |
| 2023-07-18 | 65.28 | $30.02 | — |
| 2023-07-17 | 61.99 | $29.77 | — |
| 2023-07-14 | 61.71 | $29.75 | — |
| 2023-07-13 | 63.24 | $29.82 | — |
| 2023-07-12 | 60.02 | $29.58 | — |
| 2023-07-11 | 57.52 | $29.41 | — |
| 2023-07-10 | 54.15 | $29.20 | — |
| 2023-07-07 | 53.14 | $29.14 | — |
| 2023-07-06 | 54.08 | $29.19 | — |
| 2023-07-05 | 59.71 | $29.47 | — |
| 2023-07-03 | 61.45 | $29.55 | — |
| 2023-06-30 | 61.31 | $29.54 | — |
| 2023-06-29 | 57.23 | $29.25 | — |
| 2023-06-28 | 54.23 | $29.06 | — |
| 2023-06-27 | 55.00 | $29.10 | — |
| 2023-06-26 | 51.56 | $28.89 | — |
| 2023-06-23 | 52.47 | $28.94 | — |
| 2023-06-22 | 56.84 | $29.17 | — |
| 2023-06-21 | 57.24 | $29.19 | — |
| 2023-06-20 | 58.19 | $29.24 | — |
| 2023-06-16 | 63.67 | $29.51 | — |
| 2023-06-15 | 64.95 | $29.57 | — |
| 2023-06-14 | 60.38 | $29.21 | — |
| 2023-06-13 | 62.09 | $29.29 | — |
| 2023-06-12 | 60.08 | $29.14 | — |
| 2023-06-09 | 57.81 | $28.98 | — |
| 2023-06-08 | 58.40 | $29.01 | — |
| 2023-06-07 | 57.71 | $28.96 | — |
| 2023-06-06 | 57.58 | $28.95 | — |
| 2023-06-05 | 57.07 | $28.91 | — |
| 2023-06-02 | 58.58 | $29.00 | — |
| 2023-06-01 | 52.15 | $28.52 | — |
| 2023-05-31 | 48.00 | $28.26 | — |
| 2023-05-30 | 50.40 | $28.41 | — |
| 2023-05-26 | 52.91 | $28.56 | — |
| 2023-05-25 | 49.05 | $28.32 | — |
| 2023-05-24 | 48.72 | $28.30 | — |
| 2023-05-23 | 53.35 | $28.58 | — |
| 2023-05-22 | 56.83 | $28.77 | — |
| 2023-05-19 | 56.26 | $28.73 | — |
| 2023-05-18 | 56.26 | $28.73 | — |
| 2023-05-17 | 54.21 | $28.58 | — |
| 2023-05-16 | 49.24 | $28.25 | — |
| 2023-05-15 | 52.52 | $28.45 | — |
| 2023-05-12 | 51.45 | $28.38 | — |
| 2023-05-11 | 51.60 | $28.39 | — |
| 2023-05-10 | 51.91 | $28.41 | — |
| 2023-05-09 | 51.09 | $28.35 | — |
| 2023-05-08 | 52.36 | $28.44 | — |
| 2023-05-05 | 52.92 | $28.48 | — |
| 2023-05-04 | 46.72 | $28.02 | — |
| 2023-05-03 | 48.71 | $28.17 | — |
| 2023-05-02 | 51.77 | $28.39 | — |
| 2023-05-01 | 57.40 | $28.75 | — |
| 2023-04-28 | 57.56 | $28.76 | — |
| 2023-04-27 | 54.72 | $28.53 | — |
| 2023-04-26 | 47.61 | $28.04 | — |
| 2023-04-25 | 50.37 | $28.22 | — |
| 2023-04-24 | 56.22 | $28.56 | — |
| 2023-04-21 | 55.35 | $28.50 | — |
| 2023-04-20 | 55.35 | $28.50 | — |
| 2023-04-19 | 57.58 | $28.63 | — |
| 2023-04-18 | 58.62 | $28.69 | — |
| 2023-04-17 | 58.26 | $28.66 | — |
| 2023-04-14 | 57.21 | $28.57 | — |
| 2023-04-13 | 58.14 | $28.63 | — |
| 2023-04-12 | 54.89 | $28.35 | — |
| 2023-04-11 | 55.92 | $28.42 | — |
| 2023-04-10 | 55.47 | $28.38 | — |
| 2023-04-06 | 55.03 | $28.34 | — |
| 2023-04-05 | 53.50 | $28.20 | — |
| 2023-04-04 | 52.85 | $28.14 | — |
| 2023-04-03 | 54.80 | $28.30 | — |
| 2023-03-31 | 52.51 | $28.08 | — |
| 2023-03-30 | 48.71 | $27.74 | — |
| 2023-03-29 | 47.06 | $27.60 | — |
| 2023-03-28 | 43.86 | $27.34 | — |
| 2023-03-27 | 44.15 | $27.37 | — |
| 2023-03-24 | 42.57 | $27.24 | — |
| 2023-03-23 | 41.11 | $27.12 | — |
| 2023-03-22 | 41.53 | $27.17 | — |
| 2023-03-21 | 45.77 | $27.65 | — |
| 2023-03-20 | 41.64 | $27.30 | — |
| 2023-03-17 | 37.92 | $27.01 | — |
| 2023-03-16 | 40.64 | $27.33 | — |
| 2023-03-15 | 34.82 | $26.91 | — |
| 2023-03-14 | 37.30 | $27.21 | — |
| 2023-03-13 | 31.26 | $26.82 | — |
| 2023-03-10 | 32.88 | $27.03 | — |
| 2023-03-09 | 36.19 | $27.42 | — |
| 2023-03-08 | 41.72 | $27.96 | — |
| 2023-03-07 | 42.06 | $27.99 | — |
| 2023-03-06 | 47.30 | $28.42 | — |
| 2023-03-03 | 47.00 | $28.40 | — |
| 2023-03-02 | 41.81 | $28.06 | — |
| 2023-03-01 | 39.31 | $27.91 | — |
| 2023-02-28 | 40.52 | $28.02 | — |
| 2023-02-27 | 41.97 | $28.15 | — |
| 2023-02-24 | 41.67 | $28.13 | — |
| 2023-02-23 | 44.09 | $28.35 | — |
| 2023-02-22 | 42.94 | $28.27 | — |
| 2023-02-21 | 43.91 | $28.36 | — |
| 2023-02-17 | 49.79 | $28.86 | — |
| 2023-02-16 | 50.31 | $28.90 | — |
| 2023-02-15 | 53.86 | $29.17 | — |
| 2023-02-14 | 53.28 | $29.12 | — |
| 2023-02-13 | 53.67 | $29.15 | — |
| 2023-02-10 | 50.85 | $28.90 | — |
| 2023-02-09 | 48.97 | $28.74 | — |
| 2023-02-08 | 51.93 | $28.99 | — |
| 2023-02-07 | 55.62 | $29.28 | — |
| 2023-02-06 | 52.40 | $28.99 | — |
| 2023-02-03 | 54.34 | $29.14 | — |
| 2023-02-02 | 57.15 | $29.35 | — |
| 2023-02-01 | 55.81 | $29.22 | — |
| 2023-01-31 | 54.66 | $29.11 | — |
| 2023-01-30 | 51.05 | $28.78 | — |
| 2023-01-27 | 54.03 | $29.02 | — |
| 2023-01-26 | 53.81 | $29.00 | — |
| 2023-01-25 | 51.80 | $28.81 | — |
| 2023-01-24 | 51.48 | $28.78 | — |
| 2023-01-23 | 51.59 | $28.79 | — |
| 2023-01-20 | 49.80 | $28.61 | — |
| 2023-01-19 | 45.07 | $28.17 | — |
| 2023-01-18 | 46.59 | $28.33 | — |
| 2023-01-17 | 51.75 | $28.83 | — |
| 2023-01-13 | 52.98 | $28.94 | — |
| 2023-01-12 | 52.19 | $28.86 | — |
| 2023-01-11 | 51.03 | $28.74 | — |
| 2023-01-10 | 48.45 | $28.48 | — |
| 2023-01-09 | 46.71 | $28.31 | — |
| 2023-01-06 | 47.89 | $28.44 | — |
| 2023-01-05 | 42.25 | $27.91 | — |
| 2023-01-04 | 44.31 | $28.15 | — |
| 2023-01-03 | 41.96 | $27.94 | — |
| 2022-12-30 | 42.20 | $27.97 | — |
| 2022-12-29 | 42.91 | $28.06 | — |
| 2022-12-28 | 38.80 | $27.68 | — |
| 2022-12-27 | 41.89 | $28.09 | — |
| 2022-12-23 | 41.97 | $28.10 | — |
| 2022-12-22 | 39.97 | $27.91 | — |
| 2022-12-21 | 41.92 | $28.18 | — |
| 2022-12-20 | 38.32 | $27.84 | — |
| 2022-12-19 | 37.45 | $27.76 | — |
| 2022-12-16 | 38.61 | $27.94 | — |
| 2022-12-15 | 40.81 | $28.27 | — |
| 2022-12-14 | 45.10 | $28.85 | — |
| 2022-12-13 | 46.38 | $29.01 | — |
| 2022-12-12 | 44.80 | $28.84 | — |
| 2022-12-09 | 53.31 | $29.81 | — |
| 2022-12-08 | 55.38 | $30.01 | — |
| 2022-12-07 | 54.20 | $29.87 | — |
| 2022-12-06 | 54.79 | $29.93 | — |
| 2022-12-05 | 57.77 | $30.23 | — |
| 2022-12-02 | 62.97 | $30.71 | — |
| 2022-12-01 | 63.08 | $30.72 | — |
| 2022-11-30 | 63.52 | $30.76 | — |
| 2022-11-29 | 58.30 | $29.99 | — |
| 2022-11-28 | 58.01 | $29.95 | — |
| 2022-11-25 | 62.66 | $30.39 | — |
| 2022-11-23 | 62.13 | $30.31 | — |
| 2022-11-22 | 61.56 | $30.22 | — |
| 2022-11-21 | 58.84 | $29.81 | — |
| 2022-11-18 | 59.13 | $29.84 | — |
| 2022-11-17 | 57.68 | $29.62 | — |
| 2022-11-16 | 58.40 | $29.70 | — |
| 2022-11-15 | 59.18 | $29.79 | — |
| 2022-11-14 | 58.11 | $29.61 | — |
| 2022-11-11 | 60.28 | $29.87 | — |
| 2022-11-10 | 59.57 | $29.74 | — |
| 2022-11-09 | 51.25 | $28.45 | — |
| 2022-11-08 | 54.82 | $28.88 | — |
| 2022-11-07 | 54.05 | $28.77 | — |
| 2022-11-04 | 52.35 | $28.53 | — |
| 2022-11-03 | 49.14 | $28.10 | — |
| 2022-11-02 | 52.25 | $28.50 | — |
| 2022-11-01 | 57.13 | $29.07 | — |
| 2022-10-31 | 57.40 | $29.10 | — |
| 2022-10-28 | 58.71 | $29.25 | — |
| 2022-10-27 | 54.06 | $28.55 | — |
| 2022-10-26 | 53.99 | $28.54 | — |
| 2022-10-25 | 54.62 | $28.62 | — |
| 2022-10-24 | 52.15 | $28.25 | — |
| 2022-10-21 | 49.91 | $27.93 | — |
| 2022-10-20 | 45.52 | $27.35 | — |
| 2022-10-19 | 46.93 | $27.56 | — |
| 2022-10-18 | 48.43 | $27.78 | — |
| 2022-10-17 | 45.89 | $27.44 | — |
| 2022-10-14 | 40.76 | $26.81 | — |
| 2022-10-13 | 43.70 | $27.28 | — |
| 2022-10-12 | 36.79 | $26.53 | — |
| 2022-10-11 | 37.55 | $26.66 | — |
| 2022-10-10 | 38.18 | $26.77 | — |
| 2022-10-07 | 39.21 | $26.95 | — |
| 2022-10-06 | 42.79 | $27.54 | — |
| 2022-10-05 | 45.12 | $27.89 | — |
| 2022-10-04 | 45.86 | $28.00 | — |
| 2022-10-03 | 39.00 | $27.21 | — |
| 2022-09-30 | 31.24 | $26.47 | — |
| 2022-09-29 | 32.90 | $26.78 | — |
| 2022-09-28 | 35.52 | $27.23 | — |
| 2022-09-27 | 30.26 | $26.78 | — |
| 2022-09-26 | 30.90 | $26.90 | — |
| 2022-09-23 | 32.87 | $27.26 | — |
| 2022-09-22 | 35.64 | $27.72 | — |
| 2022-09-21 | 36.73 | $27.89 | — |
| 2022-09-20 | 39.99 | $28.37 | — |
| 2022-09-19 | 42.78 | $28.74 | — |
| 2022-09-16 | 41.20 | $28.59 | — |
| 2022-09-15 | 42.69 | $28.79 | — |
| 2022-09-14 | 44.37 | $29.01 | — |
| 2022-09-13 | 44.18 | $28.99 | — |
| 2022-09-12 | 53.97 | $30.11 | — |
| 2022-09-09 | 51.22 | $29.81 | — |
| 2022-09-08 | 47.33 | $29.42 | — |
| 2022-09-07 | 45.65 | $29.26 | — |
| 2022-09-06 | 40.19 | $28.78 | — |
| 2022-09-02 | 40.92 | $28.87 | — |
| 2022-09-01 | 43.34 | $29.16 | — |
| 2022-08-31 | 41.65 | $29.01 | — |
| 2022-08-30 | 43.28 | $29.21 | — |
| 2022-08-29 | 45.85 | $29.51 | — |
| 2022-08-26 | 47.19 | $29.66 | — |
| 2022-08-25 | 56.54 | $30.56 | — |
| 2022-08-24 | 52.79 | $30.18 | — |
| 2022-08-23 | 52.06 | $30.11 | — |
| 2022-08-22 | 53.63 | $30.25 | — |
| 2022-08-19 | 60.54 | $30.81 | — |
| 2022-08-18 | 64.79 | $31.11 | — |
| 2022-08-17 | 64.23 | $31.04 | — |
| 2022-08-16 | 66.81 | $31.22 | — |
| 2022-08-15 | 65.94 | $31.10 | — |
| 2022-08-12 | 65.44 | $31.03 | — |
| 2022-08-11 | 61.54 | $30.52 | — |
| 2022-08-10 | 61.04 | $30.46 | — |
| 2022-08-09 | 56.75 | $29.97 | — |
| 2022-08-08 | 56.38 | $29.93 | — |
| 2022-08-05 | 56.20 | $29.91 | — |
| 2022-08-04 | 55.68 | $29.85 | — |
| 2022-08-03 | 56.53 | $29.93 | — |
| 2022-08-02 | 53.58 | $29.58 | — |
| 2022-08-01 | 56.27 | $29.84 | — |
| 2022-07-29 | 57.22 | $29.93 | — |
| 2022-07-28 | 55.15 | $29.67 | — |
| 2022-07-27 | 53.34 | $29.45 | — |
| 2022-07-26 | 48.49 | $28.91 | — |
| 2022-07-25 | 50.33 | $29.11 | — |
| 2022-07-22 | 49.05 | $28.97 | — |
| 2022-07-21 | 50.19 | $29.10 | — |
| 2022-07-20 | 48.71 | $28.93 | — |
| 2022-07-19 | 49.20 | $28.99 | — |
| 2022-07-18 | 42.57 | $28.27 | — |
| 2022-07-15 | 44.73 | $28.55 | — |
| 2022-07-14 | 39.30 | $28.03 | — |
| 2022-07-13 | 40.84 | $28.24 | — |
| 2022-07-12 | 42.34 | $28.44 | — |
| 2022-07-11 | 43.79 | $28.63 | — |
| 2022-07-08 | 45.34 | $28.83 | — |
| 2022-07-07 | 45.65 | $28.87 | — |
| 2022-07-06 | 43.37 | $28.62 | — |
| 2022-07-05 | 42.64 | $28.54 | — |
| 2022-07-01 | 44.13 | $28.76 | — |
| 2022-06-30 | 41.48 | $28.46 | — |
| 2022-06-29 | 42.56 | $28.63 | — |
| 2022-06-28 | 42.56 | $28.63 | — |
| 2022-06-27 | 45.00 | $29.02 | — |
| 2022-06-24 | 45.26 | $29.06 | — |
| 2022-06-23 | 38.81 | $28.27 | — |
| 2022-06-22 | 37.57 | $28.13 | — |
| 2022-06-21 | 37.83 | $28.18 | — |
| 2022-06-17 | 32.22 | $27.55 | — |
| 2022-06-16 | 32.44 | $27.60 | — |
| 2022-06-15 | 35.95 | $28.35 | — |
| 2022-06-14 | 33.68 | $28.10 | — |
| 2022-06-13 | 34.66 | $28.31 | — |
| 2022-06-10 | 39.68 | $29.27 | — |
| 2022-06-09 | 44.24 | $29.99 | — |
| 2022-06-08 | 49.25 | $30.66 | — |
| 2022-06-07 | 52.09 | $31.00 | — |
| 2022-06-06 | 49.91 | $30.73 | — |
| 2022-06-03 | 49.42 | $30.67 | — |
| 2022-06-02 | 52.15 | $31.01 | — |
| 2022-06-01 | 49.34 | $30.65 | — |
| 2022-05-31 | 51.16 | $30.88 | — |
| 2022-05-27 | 53.53 | $31.17 | — |
| 2022-05-26 | 49.55 | $30.65 | — |
| 2022-05-25 | 45.73 | $30.20 | — |
| 2022-05-24 | 44.03 | $30.01 | — |
| 2022-05-23 | 43.85 | $29.99 | — |
| 2022-05-20 | 38.53 | $29.41 | — |
| 2022-05-19 | 37.95 | $29.35 | — |
| 2022-05-18 | 38.94 | $29.52 | — |
| 2022-05-17 | 44.86 | $30.43 | — |
| 2022-05-16 | 40.41 | $29.96 | — |
| 2022-05-13 | 40.12 | $29.93 | — |
| 2022-05-12 | 35.83 | $29.50 | — |
| 2022-05-11 | 36.17 | $29.56 | — |
| 2022-05-10 | 37.54 | $29.80 | — |
| 2022-05-09 | 37.60 | $29.81 | — |
| 2022-05-06 | 41.96 | $30.54 | — |
| 2022-05-05 | 42.41 | $30.61 | — |
| 2022-05-04 | 48.14 | $31.43 | — |
| 2022-05-03 | 41.25 | $30.68 | — |
| 2022-05-02 | 39.72 | $30.53 | — |
| 2022-04-29 | 39.52 | $30.51 | — |
| 2022-04-28 | 46.17 | $31.43 | — |
| 2022-04-27 | 40.72 | $30.90 | — |
| 2022-04-26 | 38.94 | $30.74 | — |
| 2022-04-25 | 43.77 | $31.36 | — |
| 2022-04-22 | 42.79 | $31.27 | — |
| 2022-04-21 | 51.48 | $32.19 | — |
| 2022-04-20 | 55.81 | $32.56 | — |
| 2022-04-19 | 53.50 | $32.33 | — |
| 2022-04-18 | 49.58 | $31.97 | — |
| 2022-04-14 | 50.25 | $32.03 | — |
| 2022-04-13 | 53.10 | $32.28 | — |
| 2022-04-12 | 50.43 | $32.03 | — |
| 2022-04-11 | 52.00 | $32.17 | — |
| 2022-04-08 | 56.68 | $32.56 | — |
| 2022-04-07 | 55.51 | $32.44 | — |
| 2022-04-06 | 53.31 | $32.22 | — |
| 2022-04-05 | 53.77 | $32.26 | — |
| 2022-04-04 | 55.47 | $32.41 | — |
| 2022-04-01 | 55.38 | $32.40 | — |
| 2022-03-31 | 53.89 | $32.23 | — |
| 2022-03-30 | 59.32 | $32.72 | — |
| 2022-03-29 | 60.26 | $32.80 | — |
| 2022-03-28 | 58.13 | $32.53 | — |
| 2022-03-25 | 57.57 | $32.46 | — |
| 2022-03-24 | 55.55 | $32.21 | — |
| 2022-03-23 | 52.55 | $31.86 | — |
| 2022-03-22 | 56.15 | $32.21 | — |
| 2022-03-21 | 54.19 | $31.98 | — |
| 2022-03-18 | 54.10 | $31.97 | — |
| 2022-03-17 | 53.11 | $31.85 | — |
| 2022-03-16 | 50.76 | $31.57 | — |
| 2022-03-15 | 46.57 | $31.11 | — |
| 2022-03-14 | 42.43 | $30.70 | — |
| 2022-03-11 | 42.22 | $30.68 | — |
| 2022-03-10 | 44.11 | $30.93 | — |
| 2022-03-09 | 44.49 | $30.98 | — |
| 2022-03-08 | 37.80 | $30.32 | — |
| 2022-03-07 | 39.15 | $30.52 | — |
| 2022-03-04 | 45.44 | $31.33 | — |
| 2022-03-03 | 47.31 | $31.54 | — |
| 2022-03-02 | 47.75 | $31.59 | — |
| 2022-03-01 | 41.25 | $30.97 | — |
| 2022-02-28 | 45.22 | $31.43 | — |
| 2022-02-25 | 46.99 | $31.62 | — |
| 2022-02-24 | 37.42 | $30.84 | — |
| 2022-02-23 | 37.00 | $30.81 | — |
| 2022-02-22 | 40.40 | $31.21 | — |
| 2022-02-18 | 42.34 | $31.42 | — |
| 2022-02-17 | 43.57 | $31.55 | — |
| 2022-02-16 | 48.52 | $32.03 | — |
| 2022-02-15 | 48.05 | $31.99 | — |
| 2022-02-14 | 44.21 | $31.67 | — |
| 2022-02-11 | 46.45 | $31.89 | — |
| 2022-02-10 | 51.04 | $32.30 | — |
| 2022-02-09 | 56.62 | $32.73 | — |
| 2022-02-08 | 53.11 | $32.42 | — |
| 2022-02-07 | 49.75 | $32.15 | — |
| 2022-02-04 | 50.00 | $32.17 | — |
| 2022-02-03 | 49.64 | $32.14 | — |
| 2022-02-02 | 54.40 | $32.52 | — |
| 2022-02-01 | 49.96 | $32.15 | — |
| 2022-01-31 | 47.46 | $31.96 | — |
| 2022-01-28 | 44.26 | $31.73 | — |
| 2022-01-27 | 35.31 | $31.18 | — |
| 2022-01-26 | 35.51 | $31.20 | — |
| 2022-01-25 | 34.99 | $31.17 | — |
| 2022-01-24 | 35.81 | $31.26 | — |
| 2022-01-21 | 35.90 | $31.27 | — |
| 2022-01-20 | 39.42 | $31.65 | — |
| 2022-01-19 | 41.99 | $31.90 | — |
| 2022-01-18 | 44.53 | $32.13 | — |
| 2022-01-14 | 51.03 | $32.64 | — |
| 2022-01-13 | 52.02 | $32.71 | — |
| 2022-01-12 | 54.76 | $32.90 | — |
| 2022-01-11 | 54.04 | $32.84 | — |
| 2022-01-10 | 51.18 | $32.61 | — |
| 2022-01-07 | 51.45 | $32.63 | — |
| 2022-01-06 | 50.72 | $32.57 | — |
| 2022-01-05 | 50.61 | $32.56 | — |
| 2022-01-04 | 54.93 | $32.91 | — |
| 2022-01-03 | 52.27 | $32.67 | — |
| 2021-12-31 | 51.59 | $32.61 | — |
| 2021-12-30 | 51.59 | $32.61 | — |
| 2021-12-29 | 52.49 | $32.69 | — |
| 2021-12-28 | 52.39 | $32.68 | — |
| 2021-12-27 | 52.11 | $32.65 | — |
| 2021-12-23 | 48.64 | $32.29 | — |
| 2021-12-22 | 47.02 | $32.13 | — |
| 2021-12-21 | 44.41 | $31.88 | — |
| 2021-12-20 | 38.94 | $31.40 | — |
| 2021-12-17 | 41.35 | $31.70 | — |
| 2021-12-16 | 44.79 | $32.09 | — |
| 2021-12-15 | 43.30 | $31.96 | — |
| 2021-12-14 | 39.09 | $31.61 | — |
| 2021-12-13 | 39.73 | $31.69 | — |
| 2021-12-10 | 41.17 | $31.87 | — |
| 2021-12-09 | 55.11 | $33.19 | — |
| 2021-12-08 | 56.35 | $33.28 | — |
| 2021-12-07 | 56.04 | $33.25 | — |
| 2021-12-06 | 51.78 | $32.86 | — |
| 2021-12-03 | 46.19 | $32.42 | — |
| 2021-12-02 | 47.50 | $32.53 | — |
| 2021-12-01 | 38.65 | $31.94 | — |
| 2021-11-30 | 40.87 | $32.14 | — |
| 2021-11-29 | 49.83 | $32.80 | — |
| 2021-11-26 | 46.27 | $32.59 | — |
| 2021-11-24 | 62.27 | $33.39 | — |
| 2021-11-23 | 61.64 | $33.35 | — |
| 2021-11-22 | 57.61 | $33.11 | — |
| 2021-11-19 | 55.76 | $33.01 | — |
| 2021-11-18 | 62.47 | $33.27 | — |
| 2021-11-17 | 62.75 | $33.28 | — |
| 2021-11-16 | 64.36 | $33.34 | — |
| 2021-11-15 | 64.36 | $33.34 | — |
| 2021-11-12 | 65.12 | $33.37 | — |
| 2021-11-11 | 63.77 | $33.27 | — |
| 2021-11-10 | 64.48 | $33.30 | — |
| 2021-11-09 | 67.59 | $33.43 | — |
| 2021-11-08 | 67.59 | $33.43 | — |
| 2021-11-05 | 67.37 | $33.41 | — |
| 2021-11-04 | 65.14 | $33.21 | — |
| 2021-11-03 | 65.78 | $33.24 | — |
| 2021-11-02 | 63.51 | $33.04 | — |
| 2021-11-01 | 62.32 | $32.94 | — |
| 2021-10-29 | 62.32 | $32.94 | — |
| 2021-10-28 | 62.21 | $32.93 | — |
| 2021-10-27 | 59.72 | $32.71 | — |
| 2021-10-26 | 63.32 | $32.91 | — |
| 2021-10-25 | 63.50 | $32.92 | — |
| 2021-10-22 | 64.20 | $32.96 | — |
| 2021-10-21 | 63.24 | $32.86 | — |
| 2021-10-20 | 62.57 | $32.79 | — |
| 2021-10-19 | 60.11 | $32.54 | — |
| 2021-10-18 | 56.99 | $32.25 | — |
| 2021-10-15 | 57.88 | $32.31 | — |
| 2021-10-14 | 55.34 | $32.08 | — |
| 2021-10-13 | 47.82 | $31.50 | — |
| 2021-10-12 | 47.95 | $31.51 | — |
| 2021-10-11 | 49.25 | $31.61 | — |
| 2021-10-08 | 52.19 | $31.83 | — |
| 2021-10-07 | 52.46 | $31.85 | — |
| 2021-10-06 | 49.47 | $31.61 | — |
| 2021-10-05 | 48.83 | $31.56 | — |
| 2021-10-04 | 44.73 | $31.25 | — |
| 2021-10-01 | 47.16 | $31.46 | — |
| 2021-09-30 | 41.71 | $31.08 | — |
| 2021-09-29 | 47.05 | $31.52 | — |
| 2021-09-28 | 46.61 | $31.49 | — |
| 2021-09-27 | 53.73 | $31.99 | — |
| 2021-09-24 | 52.49 | $31.90 | — |
| 2021-09-23 | 51.53 | $31.83 | — |
| 2021-09-22 | 45.72 | $31.44 | — |
| 2021-09-21 | 40.50 | $31.14 | — |
| 2021-09-20 | 41.13 | $31.19 | — |
| 2021-09-17 | 47.07 | $31.62 | — |
| 2021-09-16 | 51.68 | $31.90 | — |
| 2021-09-15 | 52.73 | $31.96 | — |
| 2021-09-14 | 47.86 | $31.67 | — |
| 2021-09-13 | 52.66 | $31.94 | — |
| 2021-09-10 | 49.25 | $31.75 | — |
| 2021-09-09 | 53.49 | $31.97 | — |
| 2021-09-08 | 55.12 | $32.05 | — |
| 2021-09-07 | 55.53 | $32.07 | — |
| 2021-09-03 | 60.13 | $32.29 | — |
| 2021-09-02 | 61.90 | $32.37 | — |
| 2021-09-01 | 59.49 | $32.20 | — |
| 2021-08-31 | 60.56 | $32.25 | — |
| 2021-08-30 | 61.19 | $32.28 | — |
| 2021-08-27 | 61.80 | $32.31 | — |
| 2021-08-26 | 58.95 | $32.09 | — |
| 2021-08-25 | 62.36 | $32.26 | — |
| 2021-08-24 | 60.58 | $32.12 | — |
| 2021-08-23 | 59.80 | $32.06 | — |
| 2021-08-20 | 57.42 | $31.88 | — |
| 2021-08-19 | 54.12 | $31.65 | — |
| 2021-08-18 | 54.46 | $31.67 | — |
| 2021-08-17 | 59.38 | $31.94 | — |
| 2021-08-16 | 62.34 | $32.09 | — |
| 2021-08-13 | 61.24 | $32.00 | — |
| 2021-08-12 | 61.00 | $31.98 | — |
| 2021-08-11 | 60.05 | $31.90 | — |
| 2021-08-10 | 58.25 | $31.75 | — |
| 2021-08-09 | 55.85 | $31.56 | — |
| 2021-08-06 | 56.67 | $31.61 | — |
| 2021-08-05 | 54.39 | $31.43 | — |
| 2021-08-04 | 52.42 | $31.28 | — |
| 2021-08-03 | 57.29 | $31.59 | — |
| 2021-08-02 | 53.73 | $31.32 | — |
| 2021-07-30 | 54.86 | $31.39 | — |
| 2021-07-29 | 56.30 | $31.48 | — |
| 2021-07-28 | 53.18 | $31.24 | — |
| 2021-07-27 | 53.64 | $31.27 | — |
| 2021-07-26 | 53.93 | $31.29 | — |
| 2021-07-23 | 53.33 | $31.24 | — |
| 2021-07-22 | 49.97 | $30.97 | — |
| 2021-07-21 | 51.14 | $31.06 | — |
| 2021-07-20 | 47.52 | $30.78 | — |
| 2021-07-19 | 39.30 | $30.24 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$36.12
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $36.12 | — |
| 2026-07-15 | -15.45 | $35.84 | — |
| 2026-07-14 | -31.82 | $35.66 | — |
| 2026-07-13 | -19.09 | $35.80 | — |
| 2026-07-10 | -19.09 | $35.80 | — |
| 2026-07-09 | -11.69 | $35.83 | — |
| 2026-07-08 | -20.13 | $35.70 | — |
| 2026-07-07 | 0.00 | $36.01 | — |
| 2026-07-06 | 0.00 | $35.92 | — |
| 2026-07-02 | 0.00 | $35.90 | — |
| 2026-07-01 | 0.00 | $35.43 | — |
| 2026-06-30 | -10.87 | $35.29 | — |
| 2026-06-29 | -13.04 | $35.27 | — |
| 2026-06-26 | -26.09 | $35.15 | — |
| 2026-06-25 | -28.26 | $35.13 | — |
| 2026-06-24 | -43.48 | $34.99 | — |
| 2026-06-23 | -51.09 | $34.92 | — |
| 2026-06-22 | -32.61 | $35.09 | — |
| 2026-06-18 | -32.61 | $35.09 | — |
| 2026-06-17 | -50.53 | $34.91 | — |
| 2026-06-16 | -0.81 | $35.38 | — |
| 2026-06-15 | 0.00 | $35.39 | — |
| 2026-06-12 | -12.71 | $35.19 | — |
| 2026-06-11 | -33.90 | $34.94 | — |
| 2026-06-10 | -73.73 | $34.47 | — |
| 2026-06-09 | -38.98 | $34.88 | — |
| 2026-06-08 | -51.69 | $34.73 | — |
| 2026-06-05 | -44.92 | $34.81 | — |
| 2026-06-04 | 0.00 | $35.34 | — |
| 2026-06-03 | -27.35 | $35.01 | — |
| 2026-06-02 | -8.33 | $35.23 | — |
| 2026-06-01 | -10.42 | $35.18 | — |
| 2026-05-29 | 0.00 | $35.33 | — |
| 2026-05-28 | 0.00 | $35.08 | — |
| 2026-05-27 | 0.00 | $35.03 | — |
| 2026-05-26 | 0.00 | $35.02 | — |
| 2026-05-22 | 0.00 | $34.92 | — |
| 2026-05-21 | 0.00 | $34.56 | — |
| 2026-05-20 | -6.50 | $34.44 | — |
| 2026-05-19 | -29.27 | $34.16 | — |
| 2026-05-18 | -10.40 | $34.39 | — |
| 2026-05-15 | -23.20 | $34.23 | — |
| 2026-05-14 | 0.00 | $34.52 | — |
| 2026-05-13 | -11.85 | $34.30 | — |
| 2026-05-12 | -11.19 | $34.30 | — |
| 2026-05-11 | -5.59 | $34.38 | — |
| 2026-05-08 | -8.28 | $34.33 | — |
| 2026-05-07 | -15.10 | $34.17 | — |
| 2026-05-06 | 0.00 | $34.46 | — |
| 2026-05-05 | 0.00 | $34.13 | — |
| 2026-05-04 | -9.63 | $33.89 | — |
| 2026-05-01 | -1.37 | $34.07 | — |
| 2026-04-30 | 0.00 | $34.10 | — |
| 2026-04-29 | 0.00 | $33.56 | — |
| 2026-04-28 | -8.04 | $33.29 | — |
| 2026-04-27 | -2.27 | $33.39 | — |
| 2026-04-24 | -1.14 | $33.42 | — |
| 2026-04-23 | 0.00 | $33.45 | — |
| 2026-04-22 | 0.00 | $33.44 | — |
| 2026-04-21 | -6.46 | $33.27 | — |
| 2026-04-20 | -2.28 | $33.38 | — |
| 2026-04-17 | 0.00 | $33.44 | — |
| 2026-04-16 | 0.00 | $33.11 | — |
| 2026-04-15 | -1.33 | $33.03 | — |
| 2026-04-14 | 0.00 | $33.06 | — |
| 2026-04-13 | 0.00 | $32.89 | — |
| 2026-04-10 | -12.18 | $32.54 | — |
| 2026-04-09 | 0.00 | $32.78 | — |
| 2026-04-08 | 0.00 | $32.71 | — |
| 2026-04-07 | -28.85 | $31.92 | — |
| 2026-04-06 | -36.78 | $31.91 | — |
| 2026-04-02 | -48.85 | $31.70 | — |
| 2026-04-01 | -59.41 | $31.63 | — |
| 2026-03-31 | -72.57 | $31.46 | — |
| 2026-03-30 | -100.00 | $30.81 | — |
| 2026-03-27 | -100.00 | $30.93 | — |
| 2026-03-26 | -93.78 | $31.43 | — |
| 2026-03-25 | -80.00 | $31.74 | — |
| 2026-03-24 | -88.89 | $31.54 | — |
| 2026-03-23 | -89.33 | $31.53 | — |
| 2026-03-20 | -100.00 | $31.29 | — |
| 2026-03-19 | -99.47 | $31.67 | — |
| 2026-03-18 | -100.00 | $31.66 | — |
| 2026-03-17 | -76.11 | $32.19 | — |
| 2026-03-16 | -84.44 | $32.04 | — |
| 2026-03-13 | -100.00 | $31.76 | — |
| 2026-03-12 | -100.00 | $31.81 | — |
| 2026-03-11 | -100.00 | $32.23 | — |
| 2026-03-10 | -100.00 | $32.37 | — |
| 2026-03-09 | -90.99 | $32.55 | — |
| 2026-03-06 | -100.00 | $32.45 | — |
| 2026-03-05 | -100.00 | $32.83 | — |
| 2026-03-04 | -66.67 | $33.18 | — |
| 2026-03-03 | -89.47 | $33.05 | — |
| 2026-03-02 | -12.28 | $33.49 | — |
| 2026-02-27 | -3.51 | $33.54 | — |
| 2026-02-26 | -5.26 | $33.53 | — |
| 2026-02-25 | -15.79 | $33.47 | — |
| 2026-02-24 | -42.11 | $33.32 | — |
| 2026-02-23 | -70.18 | $33.16 | — |
| 2026-02-20 | 0.00 | $33.56 | — |
| 2026-02-19 | -41.82 | $33.31 | — |
| 2026-02-18 | -27.27 | $33.39 | — |
| 2026-02-17 | -30.43 | $33.26 | — |
| 2026-02-13 | -20.65 | $33.35 | — |
| 2026-02-12 | -45.65 | $33.12 | — |
| 2026-02-11 | 0.00 | $33.54 | — |
| 2026-02-10 | 0.00 | $33.40 | — |
| 2026-02-09 | -2.60 | $33.37 | — |
| 2026-02-06 | 0.00 | $33.39 | — |
| 2026-02-05 | -49.32 | $32.99 | — |
| 2026-02-04 | -21.92 | $33.19 | — |
| 2026-02-03 | -38.36 | $33.07 | — |
| 2026-02-02 | 0.00 | $33.35 | — |
| 2026-01-30 | -22.06 | $33.15 | — |
| 2026-01-29 | -10.00 | $33.22 | — |
| 2026-01-28 | -15.00 | $33.18 | — |
| 2026-01-27 | -5.00 | $33.26 | — |
| 2026-01-26 | 0.00 | $33.30 | — |
| 2026-01-23 | -12.66 | $33.19 | — |
| 2026-01-22 | -15.19 | $33.17 | — |
| 2026-01-21 | -35.44 | $33.01 | — |
| 2026-01-20 | -80.72 | $32.62 | — |
| 2026-01-16 | -4.00 | $33.25 | — |
| 2026-01-15 | 0.00 | $33.29 | — |
| 2026-01-14 | -6.80 | $33.20 | — |
| 2026-01-13 | -12.62 | $33.14 | — |
| 2026-01-12 | -7.77 | $33.19 | — |
| 2026-01-09 | 0.00 | $33.27 | — |
| 2026-01-08 | -79.11 | $33.13 | — |
| 2026-01-07 | -84.27 | $32.91 | — |
| 2026-01-06 | -77.23 | $33.21 | — |
| 2026-01-05 | -84.98 | $32.88 | — |
| 2026-01-02 | -89.20 | $32.70 | — |
| 2025-12-31 | -93.90 | $32.50 | — |
| 2025-12-30 | -87.56 | $32.77 | — |
| 2025-12-29 | -86.62 | $32.81 | — |
| 2025-12-26 | -83.80 | $32.93 | — |
| 2025-12-24 | -84.04 | $32.92 | — |
| 2025-12-23 | -86.62 | $32.81 | — |
| 2025-12-22 | -88.50 | $32.73 | — |
| 2025-12-19 | -94.84 | $32.46 | — |
| 2025-12-18 | -98.83 | $32.29 | — |
| 2025-12-17 | -100.00 | $32.24 | — |
| 2025-12-16 | -100.00 | $32.34 | — |
| 2025-12-15 | -97.72 | $32.64 | — |
| 2025-12-12 | -100.00 | $32.55 | — |
| 2025-12-11 | -100.00 | $32.77 | — |
| 2025-12-10 | 0.00 | $36.50 | — |
| 2025-12-09 | -12.29 | $36.07 | — |
| 2025-12-08 | -8.94 | $36.13 | — |
| 2025-12-05 | 0.00 | $36.29 | — |
| 2025-12-04 | -1.18 | $36.18 | — |
| 2025-12-03 | 0.00 | $36.20 | — |
| 2025-12-02 | -17.07 | $35.86 | — |
| 2025-12-01 | -16.46 | $35.87 | — |
| 2025-11-28 | 0.00 | $36.14 | — |
| 2025-11-26 | 0.00 | $35.92 | — |
| 2025-11-25 | -10.22 | $35.73 | — |
| 2025-11-24 | -40.15 | $35.32 | — |
| 2025-11-21 | -56.20 | $35.10 | — |
| 2025-11-20 | -100.00 | $34.50 | — |
| 2025-11-19 | -100.00 | $34.92 | — |
| 2025-11-18 | -100.00 | $34.93 | — |
| 2025-11-17 | -100.00 | $35.02 | — |
| 2025-11-14 | -60.49 | $35.38 | — |
| 2025-11-13 | -41.49 | $35.48 | — |
| 2025-11-12 | 0.00 | $35.87 | — |
| 2025-11-11 | -9.52 | $35.69 | — |
| 2025-11-10 | -27.62 | $35.50 | — |
| 2025-11-07 | -43.22 | $35.28 | — |
| 2025-11-06 | -45.63 | $35.06 | — |
| 2025-11-05 | -33.13 | $35.26 | — |
| 2025-11-04 | -43.75 | $35.09 | — |
| 2025-11-03 | -28.75 | $35.33 | — |
| 2025-10-31 | -26.88 | $35.36 | — |
| 2025-10-30 | -25.00 | $35.39 | — |
| 2025-10-29 | -29.38 | $35.32 | — |
| 2025-10-28 | -15.63 | $35.54 | — |
| 2025-10-27 | 0.00 | $35.79 | — |
| 2025-10-24 | 0.00 | $35.40 | — |
| 2025-10-23 | -9.73 | $35.21 | — |
| 2025-10-22 | -15.93 | $35.14 | — |
| 2025-10-21 | -5.31 | $35.26 | — |
| 2025-10-20 | 0.00 | $35.32 | — |
| 2025-10-17 | -22.11 | $34.93 | — |
| 2025-10-16 | -42.11 | $34.74 | — |
| 2025-10-15 | -4.21 | $35.10 | — |
| 2025-10-14 | -26.32 | $34.89 | — |
| 2025-10-13 | -55.79 | $34.61 | — |
| 2025-10-10 | -100.00 | $34.19 | — |
| 2025-10-09 | -32.53 | $34.87 | — |
| 2025-10-08 | -4.82 | $35.10 | — |
| 2025-10-07 | -12.38 | $35.01 | — |
| 2025-10-06 | 0.00 | $35.14 | — |
| 2025-10-03 | 0.00 | $34.99 | — |
| 2025-10-02 | -6.59 | $34.86 | — |
| 2025-10-01 | 0.00 | $34.92 | — |
| 2025-09-30 | 0.00 | $34.78 | — |
| 2025-09-29 | 0.00 | $34.61 | — |
| 2025-09-26 | -1.32 | $34.55 | — |
| 2025-09-25 | -28.95 | $34.34 | — |
| 2025-09-24 | -3.95 | $34.53 | — |
| 2025-09-23 | 0.00 | $34.56 | — |
| 2025-09-22 | -3.70 | $34.52 | — |
| 2025-09-19 | -8.64 | $34.48 | — |
| 2025-09-18 | 0.00 | $34.55 | — |
| 2025-09-17 | -9.62 | $34.44 | — |
| 2025-09-16 | -22.12 | $34.31 | — |
| 2025-09-15 | -15.38 | $34.38 | — |
| 2025-09-12 | -17.31 | $34.36 | — |
| 2025-09-11 | 0.00 | $34.54 | — |
| 2025-09-10 | -3.28 | $34.09 | — |
| 2025-09-09 | -6.56 | $34.07 | — |
| 2025-09-08 | -9.17 | $34.01 | — |
| 2025-09-05 | -3.67 | $34.07 | — |
| 2025-09-04 | 0.00 | $34.11 | — |
| 2025-09-03 | -8.73 | $33.90 | — |
| 2025-09-02 | -16.15 | $33.80 | — |
| 2025-08-29 | -4.62 | $33.95 | — |
| 2025-08-28 | -1.23 | $33.99 | — |
| 2025-08-27 | -6.75 | $33.90 | — |
| 2025-08-26 | -12.27 | $33.81 | — |
| 2025-08-25 | -16.56 | $33.74 | — |
| 2025-08-22 | 0.00 | $34.01 | — |
| 2025-08-21 | -18.25 | $33.50 | — |
| 2025-08-20 | -11.68 | $33.59 | — |
| 2025-08-19 | -13.14 | $33.57 | — |
| 2025-08-18 | -17.52 | $33.51 | — |
| 2025-08-15 | -15.33 | $33.54 | — |
| 2025-08-14 | -8.76 | $33.63 | — |
| 2025-08-13 | 0.00 | $33.75 | — |
| 2025-08-12 | 0.00 | $33.50 | — |
| 2025-08-11 | -35.35 | $33.02 | — |
| 2025-08-08 | -31.31 | $33.06 | — |
| 2025-08-07 | -61.62 | $32.76 | — |
| 2025-08-06 | -63.37 | $32.75 | — |
| 2025-08-05 | -67.33 | $32.71 | — |
| 2025-08-04 | -60.40 | $32.78 | — |
| 2025-08-01 | -100.00 | $32.38 | — |
| 2025-07-31 | -100.00 | $32.72 | — |
| 2025-07-30 | -68.12 | $33.05 | — |
| 2025-07-29 | -44.93 | $33.21 | — |
| 2025-07-28 | -56.52 | $33.13 | — |
| 2025-07-25 | -31.88 | $33.30 | — |
| 2025-07-24 | -39.13 | $33.25 | — |
| 2025-07-23 | -16.48 | $33.37 | — |
| 2025-07-22 | -34.26 | $33.15 | — |
| 2025-07-21 | -50.93 | $32.97 | — |
| 2025-07-18 | -38.81 | $33.00 | — |
| 2025-07-17 | -35.07 | $33.05 | — |
| 2025-07-16 | -42.54 | $32.95 | — |
| 2025-07-15 | -51.49 | $32.83 | — |
| 2025-07-14 | -15.67 | $33.31 | — |
| 2025-07-11 | -20.15 | $33.25 | — |
| 2025-07-10 | -9.70 | $33.39 | — |
| 2025-07-09 | -18.66 | $33.27 | — |
| 2025-07-08 | -24.63 | $33.19 | — |
| 2025-07-07 | -17.91 | $33.28 | — |
| 2025-07-03 | 0.00 | $33.52 | — |
| 2025-07-02 | 0.00 | $33.36 | — |
| 2025-07-01 | 0.00 | $33.33 | — |
| 2025-06-30 | 0.00 | $33.17 | — |
| 2025-06-27 | 0.00 | $33.01 | — |
| 2025-06-26 | 0.00 | $32.88 | — |
| 2025-06-25 | -7.79 | $32.61 | — |
| 2025-06-24 | -29.87 | $32.44 | — |
| 2025-06-23 | -21.10 | $32.44 | — |
| 2025-06-20 | -44.95 | $32.18 | — |
| 2025-06-18 | -39.45 | $32.24 | — |
| 2025-06-17 | -41.28 | $32.22 | — |
| 2025-06-16 | -21.10 | $32.44 | — |
| 2025-06-13 | -33.95 | $32.30 | — |
| 2025-06-12 | 0.00 | $32.67 | — |
| 2025-06-11 | -4.21 | $32.49 | — |
| 2025-06-10 | 0.00 | $32.53 | — |
| 2025-06-09 | -2.30 | $32.43 | — |
| 2025-06-06 | 0.00 | $32.45 | — |
| 2025-06-05 | -20.37 | $32.14 | — |
| 2025-06-04 | -12.61 | $32.21 | — |
| 2025-06-03 | -12.61 | $32.21 | — |
| 2025-06-02 | -19.33 | $32.13 | — |
| 2025-05-30 | -21.85 | $32.10 | — |
| 2025-05-29 | -24.81 | $32.03 | — |
| 2025-05-28 | -33.33 | $31.90 | — |
| 2025-05-27 | -17.48 | $32.11 | — |
| 2025-05-23 | -50.65 | $31.58 | — |
| 2025-05-22 | -39.63 | $31.71 | — |
| 2025-05-21 | -32.32 | $31.83 | — |
| 2025-05-20 | -0.96 | $32.34 | — |
| 2025-05-19 | 0.00 | $32.36 | — |
| 2025-05-16 | 0.00 | $32.22 | — |
| 2025-05-15 | 0.00 | $31.97 | — |
| 2025-05-14 | -10.38 | $31.70 | — |
| 2025-05-13 | -6.15 | $31.81 | — |
| 2025-05-12 | 0.00 | $31.97 | — |
| 2025-05-09 | -11.16 | $31.28 | — |
| 2025-05-08 | -9.30 | $31.32 | — |
| 2025-05-07 | -16.28 | $31.17 | — |
| 2025-05-06 | -11.67 | $31.17 | — |
| 2025-05-05 | -2.00 | $31.46 | — |
| 2025-05-02 | 0.00 | $31.52 | — |
| 2025-05-01 | 0.00 | $31.03 | — |
| 2025-04-30 | -28.28 | $30.98 | — |
| 2025-04-29 | -29.74 | $30.93 | — |
| 2025-04-28 | -32.94 | $30.82 | — |
| 2025-04-25 | -35.86 | $30.72 | — |
| 2025-04-24 | -35.28 | $30.74 | — |
| 2025-04-23 | -49.28 | $30.28 | — |
| 2025-04-22 | -56.98 | $30.03 | — |
| 2025-04-21 | -75.78 | $29.37 | — |
| 2025-04-17 | -58.97 | $29.96 | — |
| 2025-04-16 | -55.84 | $30.07 | — |
| 2025-04-15 | -44.16 | $30.48 | — |
| 2025-04-14 | -43.59 | $30.50 | — |
| 2025-04-11 | -52.14 | $30.20 | — |
| 2025-04-10 | -66.95 | $29.68 | — |
| 2025-04-09 | -45.30 | $30.44 | — |
| 2025-04-08 | -100.00 | $28.52 | — |
| 2025-04-07 | -100.00 | $28.81 | — |
| 2025-04-04 | -100.00 | $29.11 | — |
| 2025-04-03 | -100.00 | $30.88 | — |
| 2025-04-02 | -21.54 | $31.95 | — |
| 2025-04-01 | -36.43 | $31.82 | — |
| 2025-03-31 | -37.14 | $31.81 | — |
| 2025-03-28 | -63.92 | $31.50 | — |
| 2025-03-27 | -45.09 | $31.88 | — |
| 2025-03-26 | -38.73 | $31.99 | — |
| 2025-03-25 | -36.42 | $32.03 | — |
| 2025-03-24 | -36.99 | $32.02 | — |
| 2025-03-21 | -56.65 | $31.68 | — |
| 2025-03-20 | -49.71 | $31.80 | — |
| 2025-03-19 | -54.46 | $31.90 | — |
| 2025-03-18 | -64.52 | $31.70 | — |
| 2025-03-17 | -61.29 | $31.77 | — |
| 2025-03-14 | -76.04 | $31.45 | — |
| 2025-03-13 | -100.00 | $30.93 | — |
| 2025-03-12 | -100.00 | $31.18 | — |
| 2025-03-11 | -100.00 | $31.30 | — |
| 2025-03-10 | -100.00 | $31.68 | — |
| 2025-03-07 | -82.86 | $32.23 | — |
| 2025-03-06 | -98.10 | $32.07 | — |
| 2025-03-05 | -73.33 | $32.33 | — |
| 2025-03-04 | -100.00 | $32.05 | — |
| 2025-03-03 | -69.41 | $32.51 | — |
| 2025-02-28 | -51.76 | $32.66 | — |
| 2025-02-27 | -100.00 | $32.25 | — |
| 2025-02-26 | -100.00 | $32.46 | — |
| 2025-02-25 | -97.96 | $32.62 | — |
| 2025-02-24 | -89.80 | $32.66 | — |
| 2025-02-21 | -89.80 | $32.66 | — |
| 2025-02-20 | -8.16 | $33.06 | — |
| 2025-02-19 | 0.00 | $33.10 | — |
| 2025-02-18 | -26.83 | $32.91 | — |
| 2025-02-14 | -34.43 | $32.81 | — |
| 2025-02-13 | -17.95 | $32.88 | — |
| 2025-02-12 | -37.35 | $32.71 | — |
| 2025-02-11 | -16.94 | $32.81 | — |
| 2025-02-10 | -25.17 | $32.66 | — |
| 2025-02-07 | -28.67 | $32.61 | — |
| 2025-02-06 | -11.19 | $32.86 | — |
| 2025-02-05 | -12.59 | $32.84 | — |
| 2025-02-04 | -16.08 | $32.79 | — |
| 2025-02-03 | -19.58 | $32.74 | — |
| 2025-01-31 | -9.93 | $32.87 | — |
| 2025-01-30 | 0.00 | $33.02 | — |
| 2025-01-29 | -11.56 | $32.81 | — |
| 2025-01-28 | -7.48 | $32.87 | — |
| 2025-01-27 | 0.00 | $32.98 | — |
| 2025-01-24 | -6.72 | $32.76 | — |
| 2025-01-23 | 0.00 | $32.85 | — |
| 2025-01-22 | -7.50 | $32.62 | — |
| 2025-01-21 | 0.00 | $32.71 | — |
| 2025-01-17 | 0.00 | $32.41 | — |
| 2025-01-16 | -6.17 | $32.24 | — |
| 2025-01-15 | -21.98 | $32.19 | — |
| 2025-01-14 | -70.00 | $31.78 | — |
| 2025-01-13 | -90.00 | $31.59 | — |
| 2025-01-10 | -77.34 | $31.77 | — |
| 2025-01-08 | -93.32 | $31.77 | — |
| 2025-01-07 | -95.25 | $31.69 | — |
| 2025-01-06 | -94.70 | $31.72 | — |
| 2025-01-03 | -95.05 | $31.71 | — |
| 2025-01-02 | -99.36 | $31.51 | — |
| 2024-12-31 | -98.09 | $31.57 | — |
| 2024-12-30 | -98.36 | $31.56 | — |
| 2024-12-27 | -92.40 | $31.86 | — |
| 2024-12-26 | -85.60 | $32.20 | — |
| 2024-12-24 | -86.20 | $32.17 | — |
| 2024-12-23 | -90.80 | $31.94 | — |
| 2024-12-20 | -93.00 | $31.83 | — |
| 2024-12-19 | -100.00 | $31.48 | — |
| 2024-12-18 | -100.00 | $31.50 | — |
| 2024-12-17 | -100.00 | $32.29 | — |
| 2024-12-16 | -100.00 | $32.39 | — |
| 2024-12-13 | -100.00 | $32.48 | — |
| 2024-12-12 | -100.00 | $32.58 | — |
| 2024-12-11 | -100.00 | $32.76 | — |
| 2024-12-10 | -80.49 | $35.82 | — |
| 2024-12-09 | -70.73 | $35.90 | — |
| 2024-12-06 | -57.32 | $36.01 | — |
| 2024-12-05 | -42.68 | $36.13 | — |
| 2024-12-04 | -37.80 | $36.17 | — |
| 2024-12-03 | -22.58 | $36.20 | — |
| 2024-12-02 | -8.76 | $36.36 | — |
| 2024-11-29 | 0.00 | $36.48 | — |
| 2024-11-27 | 0.00 | $36.38 | — |
| 2024-11-26 | 0.00 | $36.35 | — |
| 2024-11-25 | 0.00 | $36.29 | — |
| 2024-11-22 | -12.96 | $36.05 | — |
| 2024-11-21 | -26.85 | $35.90 | — |
| 2024-11-20 | -48.15 | $35.67 | — |
| 2024-11-19 | -49.07 | $35.66 | — |
| 2024-11-18 | -35.19 | $35.81 | — |
| 2024-11-15 | -49.07 | $35.66 | — |
| 2024-11-14 | -32.41 | $35.84 | — |
| 2024-11-13 | -20.37 | $35.97 | — |
| 2024-11-12 | -19.44 | $35.98 | — |
| 2024-11-11 | 0.00 | $36.19 | — |
| 2024-11-08 | -6.93 | $36.05 | — |
| 2024-11-07 | -12.87 | $35.99 | — |
| 2024-11-06 | -15.84 | $35.96 | — |
| 2024-11-05 | -87.13 | $35.24 | — |
| 2024-11-04 | -100.00 | $35.11 | — |
| 2024-11-01 | -100.00 | $35.15 | — |
| 2024-10-31 | -100.00 | $35.19 | — |
| 2024-10-30 | -65.93 | $35.52 | — |
| 2024-10-29 | -67.03 | $35.51 | — |
| 2024-10-28 | -52.75 | $35.64 | — |
| 2024-10-25 | -68.13 | $35.50 | — |
| 2024-10-24 | -46.15 | $35.70 | — |
| 2024-10-23 | -40.66 | $35.75 | — |
| 2024-10-22 | -26.88 | $35.87 | — |
| 2024-10-21 | -29.03 | $35.85 | — |
| 2024-10-18 | 0.00 | $36.12 | — |
| 2024-10-17 | -7.53 | $36.05 | — |
| 2024-10-16 | 0.00 | $36.12 | — |
| 2024-10-15 | -13.86 | $35.86 | — |
| 2024-10-14 | 0.00 | $36.00 | — |
| 2024-10-11 | 0.00 | $35.72 | — |
| 2024-10-10 | -36.99 | $35.34 | — |
| 2024-10-09 | -13.86 | $35.47 | — |
| 2024-10-08 | -35.85 | $35.23 | — |
| 2024-10-07 | -36.36 | $35.21 | — |
| 2024-10-04 | -10.00 | $35.50 | — |
| 2024-10-03 | -23.48 | $35.30 | — |
| 2024-10-02 | -9.85 | $35.48 | — |
| 2024-10-01 | -11.36 | $35.46 | — |
| 2024-09-30 | 0.00 | $35.61 | — |
| 2024-09-27 | 0.00 | $35.53 | — |
| 2024-09-26 | 0.00 | $35.42 | — |
| 2024-09-25 | -16.67 | $35.19 | — |
| 2024-09-24 | -2.78 | $35.34 | — |
| 2024-09-23 | -0.93 | $35.36 | — |
| 2024-09-20 | -7.41 | $35.29 | — |
| 2024-09-19 | -2.78 | $35.34 | — |
| 2024-09-18 | -35.19 | $34.99 | — |
| 2024-09-17 | -25.00 | $35.10 | — |
| 2024-09-16 | -25.00 | $35.10 | — |
| 2024-09-13 | -45.37 | $34.88 | — |
| 2024-09-12 | -71.30 | $34.60 | — |
| 2024-09-11 | -56.94 | $34.55 | — |
| 2024-09-10 | -57.33 | $34.51 | — |
| 2024-09-09 | -44.20 | $34.57 | — |
| 2024-09-06 | -59.67 | $34.29 | — |
| 2024-09-05 | -34.81 | $34.74 | — |
| 2024-09-04 | -20.09 | $34.92 | — |
| 2024-09-03 | -20.09 | $34.92 | — |
| 2024-08-30 | 0.00 | $35.37 | — |
| 2024-08-29 | 0.00 | $35.17 | — |
| 2024-08-28 | -2.88 | $35.01 | — |
| 2024-08-27 | 0.00 | $35.07 | — |
| 2024-08-26 | 0.00 | $35.04 | — |
| 2024-08-23 | 0.00 | $34.99 | — |
| 2024-08-22 | -4.62 | $34.64 | — |
| 2024-08-21 | 0.00 | $34.72 | — |
| 2024-08-20 | -4.76 | $34.59 | — |
| 2024-08-19 | 0.00 | $34.67 | — |
| 2024-08-16 | -12.27 | $34.42 | — |
| 2024-08-15 | -17.79 | $34.33 | — |
| 2024-08-14 | -42.33 | $33.93 | — |
| 2024-08-13 | -54.64 | $33.87 | — |
| 2024-08-12 | -70.62 | $33.56 | — |
| 2024-08-09 | -66.49 | $33.64 | — |
| 2024-08-08 | -69.59 | $33.58 | — |
| 2024-08-07 | -92.78 | $33.13 | — |
| 2024-08-06 | -88.66 | $33.21 | — |
| 2024-08-05 | -100.00 | $32.99 | — |
| 2024-08-02 | -96.40 | $33.86 | — |
| 2024-08-01 | -54.96 | $34.32 | — |
| 2024-07-31 | -27.93 | $34.62 | — |
| 2024-07-30 | -40.71 | $34.47 | — |
| 2024-07-29 | -44.19 | $34.36 | — |
| 2024-07-26 | -48.84 | $34.30 | — |
| 2024-07-25 | -76.74 | $33.94 | — |
| 2024-07-24 | -76.74 | $33.94 | — |
| 2024-07-23 | -45.74 | $34.34 | — |
| 2024-07-22 | -33.33 | $34.50 | — |
| 2024-07-19 | -48.84 | $34.30 | — |
| 2024-07-18 | -24.81 | $34.61 | — |
| 2024-07-17 | 0.00 | $34.93 | — |
| 2024-07-16 | 0.00 | $34.89 | — |
| 2024-07-15 | 0.00 | $34.50 | — |
| 2024-07-12 | 0.00 | $34.39 | — |
| 2024-07-11 | 0.00 | $34.24 | — |
| 2024-07-10 | 0.00 | $34.13 | — |
| 2024-07-09 | -41.82 | $33.82 | — |
| 2024-07-08 | -34.55 | $33.86 | — |
| 2024-07-05 | -32.73 | $33.87 | — |
| 2024-07-03 | -30.91 | $33.88 | — |
| 2024-07-02 | -45.45 | $33.80 | — |
| 2024-07-01 | -74.55 | $33.64 | — |
| 2024-06-28 | -74.55 | $33.64 | — |
| 2024-06-27 | -59.38 | $33.67 | — |
| 2024-06-26 | -52.24 | $33.70 | — |
| 2024-06-25 | -23.88 | $33.89 | — |
| 2024-06-24 | 0.00 | $34.05 | — |
| 2024-06-21 | -13.46 | $33.83 | — |
| 2024-06-20 | -45.00 | $33.82 | — |
| 2024-06-18 | -58.24 | $33.76 | — |
| 2024-06-17 | -65.93 | $33.69 | — |
| 2024-06-14 | -86.81 | $33.50 | — |
| 2024-06-13 | -72.53 | $33.63 | — |
| 2024-06-12 | -61.54 | $33.73 | — |
| 2024-06-11 | -71.43 | $33.64 | — |
| 2024-06-10 | -63.74 | $33.71 | — |
| 2024-06-07 | -70.33 | $33.65 | — |
| 2024-06-06 | -56.04 | $33.78 | — |
| 2024-06-05 | -49.45 | $33.84 | — |
| 2024-06-04 | -64.84 | $33.70 | — |
| 2024-06-03 | -53.70 | $33.71 | — |
| 2024-05-31 | -34.88 | $33.84 | — |
| 2024-05-30 | -57.14 | $33.41 | — |
| 2024-05-29 | -50.00 | $33.38 | — |
| 2024-05-28 | -29.51 | $33.75 | — |
| 2024-05-24 | -21.31 | $33.90 | — |
| 2024-05-23 | -30.05 | $33.74 | — |
| 2024-05-22 | -6.01 | $34.18 | — |
| 2024-05-21 | 0.00 | $34.29 | — |
| 2024-05-20 | -4.40 | $34.20 | — |
| 2024-05-17 | 0.00 | $34.28 | — |
| 2024-05-16 | -1.98 | $34.20 | — |
| 2024-05-15 | 0.00 | $34.24 | — |
| 2024-05-14 | 0.00 | $33.97 | — |
| 2024-05-13 | 0.00 | $33.81 | — |
| 2024-05-10 | 0.00 | $33.81 | — |
| 2024-05-09 | 0.00 | $33.73 | — |
| 2024-05-08 | 0.00 | $33.45 | — |
| 2024-05-07 | 0.00 | $33.38 | — |
| 2024-05-06 | 0.00 | $33.21 | — |
| 2024-05-03 | -16.95 | $33.00 | — |
| 2024-05-02 | -38.14 | $32.75 | — |
| 2024-05-01 | -61.86 | $32.47 | — |
| 2024-04-30 | -62.71 | $32.46 | — |
| 2024-04-29 | -25.42 | $32.90 | — |
| 2024-04-26 | -40.00 | $32.83 | — |
| 2024-04-25 | -50.72 | $32.70 | — |
| 2024-04-24 | -42.75 | $32.81 | — |
| 2024-04-23 | -48.55 | $32.73 | — |
| 2024-04-22 | -65.94 | $32.49 | — |
| 2024-04-19 | -85.51 | $32.22 | — |
| 2024-04-18 | -100.00 | $32.02 | — |
| 2024-04-17 | -100.00 | $32.02 | — |
| 2024-04-16 | -100.00 | $32.03 | — |
| 2024-04-15 | -100.00 | $32.17 | — |
| 2024-04-12 | -100.00 | $32.36 | — |
| 2024-04-11 | -58.33 | $32.84 | — |
| 2024-04-10 | -66.67 | $32.76 | — |
| 2024-04-09 | -20.83 | $33.20 | — |
| 2024-04-08 | -34.38 | $33.07 | — |
| 2024-04-05 | -36.79 | $33.01 | — |
| 2024-04-04 | -54.72 | $32.82 | — |
| 2024-04-03 | -19.53 | $33.15 | — |
| 2024-04-02 | -16.20 | $33.17 | — |
| 2024-04-01 | -2.11 | $33.37 | — |
| 2024-03-28 | 0.00 | $33.40 | — |
| 2024-03-27 | 0.00 | $33.34 | — |
| 2024-03-26 | -19.35 | $32.88 | — |
| 2024-03-25 | -11.29 | $32.98 | — |
| 2024-03-22 | -9.49 | $32.99 | — |
| 2024-03-21 | 0.00 | $33.12 | — |
| 2024-03-20 | 0.00 | $32.95 | — |
| 2024-03-19 | 0.00 | $32.70 | — |
| 2024-03-18 | -3.45 | $32.56 | — |
| 2024-03-15 | -13.79 | $32.44 | — |
| 2024-03-14 | -6.90 | $32.52 | — |
| 2024-03-13 | 0.00 | $32.60 | — |
| 2024-03-12 | 0.00 | $32.54 | — |
| 2024-03-11 | 0.00 | $32.47 | — |
| 2024-03-08 | -1.61 | $32.34 | — |
| 2024-03-07 | 0.00 | $32.36 | — |
| 2024-03-06 | -3.85 | $32.12 | — |
| 2024-03-05 | -17.31 | $31.98 | — |
| 2024-03-04 | 0.00 | $32.16 | — |
| 2024-03-01 | 0.00 | $32.13 | — |
| 2024-02-29 | 0.00 | $32.03 | — |
| 2024-02-28 | -7.32 | $31.88 | — |
| 2024-02-27 | -6.10 | $31.89 | — |
| 2024-02-26 | -23.17 | $31.75 | — |
| 2024-02-23 | 0.00 | $31.94 | — |
| 2024-02-22 | 0.00 | $31.87 | — |
| 2024-02-21 | -7.14 | $31.64 | — |
| 2024-02-20 | -42.86 | $31.44 | — |
| 2024-02-16 | -35.71 | $31.48 | — |
| 2024-02-15 | -14.29 | $31.60 | — |
| 2024-02-14 | -46.34 | $31.30 | — |
| 2024-02-13 | -58.33 | $31.12 | — |
| 2024-02-12 | -13.54 | $31.55 | — |
| 2024-02-09 | -21.88 | $31.47 | — |
| 2024-02-08 | -27.08 | $31.42 | — |
| 2024-02-07 | -23.96 | $31.45 | — |
| 2024-02-06 | -33.33 | $31.36 | — |
| 2024-02-05 | -45.83 | $31.24 | — |
| 2024-02-02 | -23.96 | $31.45 | — |
| 2024-02-01 | -19.79 | $31.49 | — |
| 2024-01-31 | -48.96 | $31.21 | — |
| 2024-01-30 | 0.00 | $31.68 | — |
| 2024-01-29 | 0.00 | $31.65 | — |
| 2024-01-26 | 0.00 | $31.53 | — |
| 2024-01-25 | 0.00 | $31.51 | — |
| 2024-01-24 | -23.53 | $31.24 | — |
| 2024-01-23 | -14.71 | $31.30 | — |
| 2024-01-22 | -27.94 | $31.21 | — |
| 2024-01-19 | -38.24 | $31.14 | — |
| 2024-01-18 | -79.41 | $30.86 | — |
| 2024-01-17 | -100.00 | $30.72 | — |
| 2024-01-16 | -81.03 | $30.93 | — |
| 2024-01-12 | -43.10 | $31.15 | — |
| 2024-01-11 | -43.75 | $31.12 | — |
| 2024-01-10 | -20.56 | $31.18 | — |
| 2024-01-09 | -20.00 | $31.18 | — |
| 2024-01-08 | -4.39 | $31.35 | — |
| 2024-01-05 | -24.79 | $31.10 | — |
| 2024-01-04 | -25.17 | $31.04 | — |
| 2024-01-03 | -20.28 | $31.11 | — |
| 2024-01-02 | -7.69 | $31.29 | — |
| 2023-12-29 | -9.79 | $31.26 | — |
| 2023-12-28 | -5.59 | $31.32 | — |
| 2023-12-27 | -6.76 | $31.30 | — |
| 2023-12-26 | 0.00 | $31.40 | — |
| 2023-12-22 | 0.00 | $31.26 | — |
| 2023-12-21 | -2.38 | $31.15 | — |
| 2023-12-20 | -28.57 | $30.82 | — |
| 2023-12-19 | 0.00 | $31.18 | — |
| 2023-12-18 | -1.75 | $30.96 | — |
| 2023-12-15 | -6.20 | $30.90 | — |
| 2023-12-14 | 0.00 | $30.98 | — |
| 2023-12-13 | 0.00 | $30.76 | — |
| 2023-12-12 | 0.00 | $30.33 | — |
| 2023-12-11 | 0.00 | $30.30 | — |
| 2023-12-08 | 0.00 | $30.26 | — |
| 2023-12-07 | -3.80 | $30.19 | — |
| 2023-12-06 | -17.72 | $29.97 | — |
| 2023-12-05 | -12.66 | $30.05 | — |
| 2023-12-04 | -3.80 | $30.19 | — |
| 2023-12-01 | 0.00 | $30.25 | — |
| 2023-11-30 | 0.00 | $30.09 | — |
| 2023-11-29 | -6.08 | $29.92 | — |
| 2023-11-28 | -4.57 | $29.94 | — |
| 2023-11-27 | -4.25 | $29.94 | — |
| 2023-11-24 | 0.00 | $30.03 | — |
| 2023-11-22 | 0.00 | $29.96 | — |
| 2023-11-21 | 0.00 | $29.84 | — |
| 2023-11-20 | 0.00 | $29.84 | — |
| 2023-11-17 | 0.00 | $29.69 | — |
| 2023-11-16 | -0.50 | $29.60 | — |
| 2023-11-15 | 0.00 | $29.61 | — |
| 2023-11-14 | 0.00 | $29.49 | — |
| 2023-11-13 | -16.15 | $28.95 | — |
| 2023-11-10 | -11.80 | $29.02 | — |
| 2023-11-09 | -33.54 | $28.67 | — |
| 2023-11-08 | -19.25 | $28.90 | — |
| 2023-11-07 | -16.15 | $28.95 | — |
| 2023-11-06 | -12.42 | $29.01 | — |
| 2023-11-03 | -12.42 | $29.01 | — |
| 2023-11-02 | -27.95 | $28.76 | — |
| 2023-11-01 | -61.49 | $28.22 | — |
| 2023-10-31 | -71.43 | $28.06 | — |
| 2023-10-30 | -80.75 | $27.91 | — |
| 2023-10-27 | -100.00 | $27.60 | — |
| 2023-10-26 | -100.00 | $27.87 | — |
| 2023-10-25 | -100.00 | $28.08 | — |
| 2023-10-24 | -88.46 | $28.29 | — |
| 2023-10-23 | -100.00 | $28.17 | — |
| 2023-10-20 | -89.69 | $28.34 | — |
| 2023-10-19 | -56.70 | $28.66 | — |
| 2023-10-18 | -34.02 | $28.88 | — |
| 2023-10-17 | -19.83 | $29.21 | — |
| 2023-10-16 | -39.01 | $29.10 | — |
| 2023-10-13 | -62.84 | $28.79 | — |
| 2023-10-12 | -62.84 | $28.79 | — |
| 2023-10-11 | -53.57 | $29.02 | — |
| 2023-10-10 | -57.74 | $28.95 | — |
| 2023-10-09 | -64.29 | $28.84 | — |
| 2023-10-06 | -77.98 | $28.61 | — |
| 2023-10-05 | -94.05 | $28.34 | — |
| 2023-10-04 | -94.05 | $28.34 | — |
| 2023-10-03 | -100.00 | $28.24 | — |
| 2023-10-02 | -100.00 | $28.54 | — |
| 2023-09-29 | -96.92 | $28.66 | — |
| 2023-09-28 | -87.69 | $28.78 | — |
| 2023-09-27 | -98.47 | $28.64 | — |
| 2023-09-26 | -100.00 | $28.62 | — |
| 2023-09-25 | -92.71 | $29.04 | — |
| 2023-09-22 | -100.00 | $28.97 | — |
| 2023-09-21 | -100.00 | $29.06 | — |
| 2023-09-20 | -71.64 | $29.45 | — |
| 2023-09-19 | -41.79 | $29.65 | — |
| 2023-09-18 | -31.34 | $29.72 | — |
| 2023-09-15 | -32.84 | $29.71 | — |
| 2023-09-14 | -1.49 | $29.92 | — |
| 2023-09-13 | -47.76 | $29.61 | — |
| 2023-09-12 | -52.24 | $29.58 | — |
| 2023-09-11 | -49.25 | $29.60 | — |
| 2023-09-08 | -56.72 | $29.55 | — |
| 2023-09-07 | -68.66 | $29.47 | — |
| 2023-09-06 | -58.21 | $29.54 | — |
| 2023-09-05 | -37.31 | $29.68 | — |
| 2023-09-01 | -13.33 | $29.91 | — |
| 2023-08-31 | -26.67 | $29.81 | — |
| 2023-08-30 | -10.67 | $29.93 | — |
| 2023-08-29 | -22.37 | $29.85 | — |
| 2023-08-28 | -72.97 | $29.56 | — |
| 2023-08-25 | -88.52 | $29.40 | — |
| 2023-08-24 | -100.00 | $29.26 | — |
| 2023-08-23 | -78.45 | $29.57 | — |
| 2023-08-22 | -100.00 | $29.32 | — |
| 2023-08-21 | -92.24 | $29.41 | — |
| 2023-08-18 | -100.00 | $29.32 | — |
| 2023-08-17 | -100.00 | $29.33 | — |
| 2023-08-16 | -100.00 | $29.39 | — |
| 2023-08-15 | -100.00 | $29.52 | — |
| 2023-08-14 | -82.86 | $29.90 | — |
| 2023-08-11 | -88.73 | $29.85 | — |
| 2023-08-10 | -94.52 | $29.79 | — |
| 2023-08-09 | -95.89 | $29.78 | — |
| 2023-08-08 | -67.78 | $29.87 | — |
| 2023-08-07 | -43.93 | $30.01 | — |
| 2023-08-04 | -54.69 | $29.78 | — |
| 2023-08-03 | -41.04 | $29.93 | — |
| 2023-08-02 | -34.33 | $30.02 | — |
| 2023-08-01 | -8.21 | $30.37 | — |
| 2023-07-31 | 0.00 | $30.48 | — |
| 2023-07-28 | -5.26 | $30.40 | — |
| 2023-07-27 | -16.54 | $30.25 | — |
| 2023-07-26 | 0.00 | $30.47 | — |
| 2023-07-25 | 0.00 | $30.40 | — |
| 2023-07-24 | 0.00 | $30.32 | — |
| 2023-07-21 | 0.00 | $30.20 | — |
| 2023-07-20 | 0.00 | $30.13 | — |
| 2023-07-19 | 0.00 | $30.09 | — |
| 2023-07-18 | 0.00 | $30.02 | — |
| 2023-07-17 | -5.38 | $29.77 | — |
| 2023-07-14 | -7.53 | $29.75 | — |
| 2023-07-13 | 0.00 | $29.82 | — |
| 2023-07-12 | 0.00 | $29.58 | — |
| 2023-07-11 | -23.53 | $29.41 | — |
| 2023-07-10 | -54.41 | $29.20 | — |
| 2023-07-07 | -63.24 | $29.14 | — |
| 2023-07-06 | -55.88 | $29.19 | — |
| 2023-07-05 | -14.71 | $29.47 | — |
| 2023-07-03 | -2.94 | $29.55 | — |
| 2023-06-30 | -4.41 | $29.54 | — |
| 2023-06-29 | -30.48 | $29.25 | — |
| 2023-06-28 | -38.93 | $29.06 | — |
| 2023-06-27 | -35.88 | $29.10 | — |
| 2023-06-26 | -51.91 | $28.89 | — |
| 2023-06-23 | -48.09 | $28.94 | — |
| 2023-06-22 | -30.53 | $29.17 | — |
| 2023-06-21 | -29.01 | $29.19 | — |
| 2023-06-20 | -25.19 | $29.24 | — |
| 2023-06-16 | -4.58 | $29.51 | — |
| 2023-06-15 | 0.00 | $29.57 | — |
| 2023-06-14 | -7.77 | $29.21 | — |
| 2023-06-13 | 0.00 | $29.29 | — |
| 2023-06-12 | 0.00 | $29.14 | — |
| 2023-06-09 | -3.95 | $28.98 | — |
| 2023-06-08 | 0.00 | $29.01 | — |
| 2023-06-07 | -5.33 | $28.96 | — |
| 2023-06-06 | -6.67 | $28.95 | — |
| 2023-06-05 | -12.00 | $28.91 | — |
| 2023-06-02 | 0.00 | $29.00 | — |
| 2023-06-01 | -33.33 | $28.52 | — |
| 2023-05-31 | -68.00 | $28.26 | — |
| 2023-05-30 | -48.00 | $28.41 | — |
| 2023-05-26 | -28.00 | $28.56 | — |
| 2023-05-25 | -60.00 | $28.32 | — |
| 2023-05-24 | -62.67 | $28.30 | — |
| 2023-05-23 | -25.33 | $28.58 | — |
| 2023-05-22 | 0.00 | $28.77 | — |
| 2023-05-19 | -4.05 | $28.73 | — |
| 2023-05-18 | -4.05 | $28.73 | — |
| 2023-05-17 | -24.32 | $28.58 | — |
| 2023-05-16 | -68.92 | $28.25 | — |
| 2023-05-15 | -41.89 | $28.45 | — |
| 2023-05-12 | -51.35 | $28.38 | — |
| 2023-05-11 | -50.00 | $28.39 | — |
| 2023-05-10 | -47.30 | $28.41 | — |
| 2023-05-09 | -55.41 | $28.35 | — |
| 2023-05-08 | -43.24 | $28.44 | — |
| 2023-05-05 | -37.84 | $28.48 | — |
| 2023-05-04 | -100.00 | $28.02 | — |
| 2023-05-03 | -81.94 | $28.17 | — |
| 2023-05-02 | -51.39 | $28.39 | — |
| 2023-05-01 | -1.39 | $28.75 | — |
| 2023-04-28 | 0.00 | $28.76 | — |
| 2023-04-27 | -16.84 | $28.53 | — |
| 2023-04-26 | -59.63 | $28.04 | — |
| 2023-04-25 | -34.81 | $28.22 | — |
| 2023-04-24 | -9.63 | $28.56 | — |
| 2023-04-21 | -13.10 | $28.50 | — |
| 2023-04-20 | -12.10 | $28.50 | — |
| 2023-04-19 | -3.82 | $28.63 | — |
| 2023-04-18 | 0.00 | $28.69 | — |
| 2023-04-17 | 0.00 | $28.66 | — |
| 2023-04-14 | -3.70 | $28.57 | — |
| 2023-04-13 | 0.00 | $28.63 | — |
| 2023-04-12 | -4.64 | $28.35 | — |
| 2023-04-11 | 0.00 | $28.42 | — |
| 2023-04-10 | 0.00 | $28.38 | — |
| 2023-04-06 | 0.00 | $28.34 | — |
| 2023-04-05 | -6.76 | $28.20 | — |
| 2023-04-04 | -10.81 | $28.14 | — |
| 2023-04-03 | 0.00 | $28.30 | — |
| 2023-03-31 | -21.25 | $28.08 | — |
| 2023-03-30 | -42.50 | $27.74 | — |
| 2023-03-29 | -51.25 | $27.60 | — |
| 2023-03-28 | -67.50 | $27.34 | — |
| 2023-03-27 | -65.63 | $27.37 | — |
| 2023-03-24 | -73.75 | $27.24 | — |
| 2023-03-23 | -81.25 | $27.12 | — |
| 2023-03-22 | -78.13 | $27.17 | — |
| 2023-03-21 | -48.13 | $27.65 | — |
| 2023-03-20 | -70.00 | $27.30 | — |
| 2023-03-17 | -90.69 | $27.01 | — |
| 2023-03-16 | -75.48 | $27.33 | — |
| 2023-03-15 | -96.17 | $26.91 | — |
| 2023-03-14 | -83.40 | $27.21 | — |
| 2023-03-13 | -100.00 | $26.82 | — |
| 2023-03-10 | -100.00 | $27.03 | — |
| 2023-03-09 | -100.00 | $27.42 | — |
| 2023-03-08 | -96.03 | $27.96 | — |
| 2023-03-07 | -94.16 | $27.99 | — |
| 2023-03-06 | -62.77 | $28.42 | — |
| 2023-03-03 | -64.23 | $28.40 | — |
| 2023-03-02 | -89.58 | $28.06 | — |
| 2023-03-01 | -100.00 | $27.91 | — |
| 2023-02-28 | -100.00 | $28.02 | — |
| 2023-02-27 | -98.36 | $28.15 | — |
| 2023-02-24 | -100.00 | $28.13 | — |
| 2023-02-23 | -92.59 | $28.35 | — |
| 2023-02-22 | -100.00 | $28.27 | — |
| 2023-02-21 | -100.00 | $28.36 | — |
| 2023-02-17 | -80.33 | $28.86 | — |
| 2023-02-16 | -60.81 | $28.90 | — |
| 2023-02-15 | -15.25 | $29.17 | — |
| 2023-02-14 | -19.49 | $29.12 | — |
| 2023-02-13 | -16.95 | $29.15 | — |
| 2023-02-10 | -38.14 | $28.90 | — |
| 2023-02-09 | -51.69 | $28.74 | — |
| 2023-02-08 | -30.51 | $28.99 | — |
| 2023-02-07 | -5.93 | $29.28 | — |
| 2023-02-06 | -30.51 | $28.99 | — |
| 2023-02-03 | -17.80 | $29.14 | — |
| 2023-02-02 | 0.00 | $29.35 | — |
| 2023-02-01 | 0.00 | $29.22 | — |
| 2023-01-31 | 0.00 | $29.11 | — |
| 2023-01-30 | -21.62 | $28.78 | — |
| 2023-01-27 | 0.00 | $29.02 | — |
| 2023-01-26 | 0.00 | $29.00 | — |
| 2023-01-25 | -10.32 | $28.81 | — |
| 2023-01-24 | -12.70 | $28.78 | — |
| 2023-01-23 | -11.90 | $28.79 | — |
| 2023-01-20 | -26.19 | $28.61 | — |
| 2023-01-19 | -61.11 | $28.17 | — |
| 2023-01-18 | -48.41 | $28.33 | — |
| 2023-01-17 | -8.73 | $28.83 | — |
| 2023-01-13 | 0.00 | $28.94 | — |
| 2023-01-12 | 0.00 | $28.86 | — |
| 2023-01-11 | -20.30 | $28.74 | — |
| 2023-01-10 | -39.85 | $28.48 | — |
| 2023-01-09 | -70.42 | $28.31 | — |
| 2023-01-06 | -67.38 | $28.44 | — |
| 2023-01-05 | -90.13 | $27.91 | — |
| 2023-01-04 | -79.83 | $28.15 | — |
| 2023-01-03 | -89.80 | $27.94 | — |
| 2022-12-30 | -90.43 | $27.97 | — |
| 2022-12-29 | -87.50 | $28.06 | — |
| 2022-12-28 | -100.00 | $27.68 | — |
| 2022-12-27 | -89.00 | $28.09 | — |
| 2022-12-23 | -88.67 | $28.10 | — |
| 2022-12-22 | -95.00 | $27.91 | — |
| 2022-12-21 | -86.00 | $28.18 | — |
| 2022-12-20 | -97.33 | $27.84 | — |
| 2022-12-19 | -100.00 | $27.76 | — |
| 2022-12-16 | -100.00 | $27.94 | — |
| 2022-12-15 | -100.00 | $28.27 | — |
| 2022-12-14 | -99.48 | $28.85 | — |
| 2022-12-13 | -91.15 | $29.01 | — |
| 2022-12-12 | -100.00 | $28.84 | — |
| 2022-12-09 | -82.61 | $29.81 | — |
| 2022-12-08 | -65.22 | $30.01 | — |
| 2022-12-07 | -38.53 | $29.87 | — |
| 2022-12-06 | -35.93 | $29.93 | — |
| 2022-12-05 | -22.94 | $30.23 | — |
| 2022-12-02 | -2.16 | $30.71 | — |
| 2022-12-01 | -1.50 | $30.72 | — |
| 2022-11-30 | 0.00 | $30.76 | — |
| 2022-11-29 | -17.47 | $29.99 | — |
| 2022-11-28 | -19.21 | $29.95 | — |
| 2022-11-25 | 0.00 | $30.39 | — |
| 2022-11-23 | 0.00 | $30.31 | — |
| 2022-11-22 | 0.00 | $30.22 | — |
| 2022-11-21 | -3.39 | $29.81 | — |
| 2022-11-18 | -1.69 | $29.84 | — |
| 2022-11-17 | -12.89 | $29.62 | — |
| 2022-11-16 | -6.75 | $29.70 | — |
| 2022-11-15 | -3.17 | $29.79 | — |
| 2022-11-14 | -10.32 | $29.61 | — |
| 2022-11-11 | 0.00 | $29.87 | — |
| 2022-11-10 | 0.00 | $29.74 | — |
| 2022-11-09 | -32.79 | $28.45 | — |
| 2022-11-08 | -13.60 | $28.88 | — |
| 2022-11-07 | -17.65 | $28.77 | — |
| 2022-11-04 | -26.47 | $28.53 | — |
| 2022-11-03 | -42.28 | $28.10 | — |
| 2022-11-02 | -27.57 | $28.50 | — |
| 2022-11-01 | -6.62 | $29.07 | — |
| 2022-10-31 | -5.51 | $29.10 | — |
| 2022-10-28 | 0.00 | $29.25 | — |
| 2022-10-27 | -3.26 | $28.55 | — |
| 2022-10-26 | -3.72 | $28.54 | — |
| 2022-10-25 | 0.00 | $28.62 | — |
| 2022-10-24 | 0.00 | $28.25 | — |
| 2022-10-21 | -4.58 | $27.93 | — |
| 2022-10-20 | -42.48 | $27.35 | — |
| 2022-10-19 | -28.76 | $27.56 | — |
| 2022-10-18 | -14.38 | $27.78 | — |
| 2022-10-17 | -48.95 | $27.44 | — |
| 2022-10-14 | -85.02 | $26.81 | — |
| 2022-10-13 | -64.32 | $27.28 | — |
| 2022-10-12 | -97.41 | $26.53 | — |
| 2022-10-11 | -92.52 | $26.66 | — |
| 2022-10-10 | -88.19 | $26.77 | — |
| 2022-10-07 | -86.81 | $26.95 | — |
| 2022-10-06 | -70.60 | $27.54 | — |
| 2022-10-05 | -60.99 | $27.89 | — |
| 2022-10-04 | -57.97 | $28.00 | — |
| 2022-10-03 | -79.67 | $27.21 | — |
| 2022-09-30 | -100.00 | $26.47 | — |
| 2022-09-29 | -100.00 | $26.78 | — |
| 2022-09-28 | -86.49 | $27.23 | — |
| 2022-09-27 | -100.00 | $26.78 | — |
| 2022-09-26 | -100.00 | $26.90 | — |
| 2022-09-23 | -100.00 | $27.26 | — |
| 2022-09-22 | -100.00 | $27.72 | — |
| 2022-09-21 | -100.00 | $27.89 | — |
| 2022-09-20 | -100.00 | $28.37 | — |
| 2022-09-19 | -92.39 | $28.74 | — |
| 2022-09-16 | -100.00 | $28.59 | — |
| 2022-09-15 | -99.57 | $28.79 | — |
| 2022-09-14 | -90.13 | $29.01 | — |
| 2022-09-13 | -91.39 | $28.99 | — |
| 2022-09-12 | -45.49 | $30.11 | — |
| 2022-09-09 | -57.79 | $29.81 | — |
| 2022-09-08 | -73.77 | $29.42 | — |
| 2022-09-07 | -80.33 | $29.26 | — |
| 2022-09-06 | -100.00 | $28.78 | — |
| 2022-09-02 | -100.00 | $28.87 | — |
| 2022-09-01 | -93.21 | $29.16 | — |
| 2022-08-31 | -100.00 | $29.01 | — |
| 2022-08-30 | -100.00 | $29.21 | — |
| 2022-08-29 | -100.00 | $29.51 | — |
| 2022-08-26 | -95.12 | $29.66 | — |
| 2022-08-25 | -40.24 | $30.56 | — |
| 2022-08-24 | -63.41 | $30.18 | — |
| 2022-08-23 | -62.71 | $30.11 | — |
| 2022-08-22 | -41.99 | $30.25 | — |
| 2022-08-19 | -17.75 | $30.81 | — |
| 2022-08-18 | -4.76 | $31.11 | — |
| 2022-08-17 | -7.79 | $31.04 | — |
| 2022-08-16 | 0.00 | $31.22 | — |
| 2022-08-15 | 0.00 | $31.10 | — |
| 2022-08-12 | 0.00 | $31.03 | — |
| 2022-08-11 | 0.00 | $30.52 | — |
| 2022-08-10 | 0.00 | $30.46 | — |
| 2022-08-09 | 0.00 | $29.97 | — |
| 2022-08-08 | 0.00 | $29.93 | — |
| 2022-08-05 | -1.05 | $29.91 | — |
| 2022-08-04 | -4.21 | $29.85 | — |
| 2022-08-03 | 0.00 | $29.93 | — |
| 2022-08-02 | -18.42 | $29.58 | — |
| 2022-08-01 | -4.74 | $29.84 | — |
| 2022-07-29 | 0.00 | $29.93 | — |
| 2022-07-28 | 0.00 | $29.67 | — |
| 2022-07-27 | 0.00 | $29.45 | — |
| 2022-07-26 | -18.52 | $28.91 | — |
| 2022-07-25 | 0.00 | $29.11 | — |
| 2022-07-22 | -12.15 | $28.97 | — |
| 2022-07-21 | 0.00 | $29.10 | — |
| 2022-07-20 | -12.62 | $28.93 | — |
| 2022-07-19 | -6.80 | $28.99 | — |
| 2022-07-18 | -52.32 | $28.27 | — |
| 2022-07-15 | -33.77 | $28.55 | — |
| 2022-07-14 | -68.21 | $28.03 | — |
| 2022-07-13 | -54.30 | $28.24 | — |
| 2022-07-12 | -41.06 | $28.44 | — |
| 2022-07-11 | -37.21 | $28.63 | — |
| 2022-07-08 | -47.54 | $28.83 | — |
| 2022-07-07 | -57.56 | $28.87 | — |
| 2022-07-06 | -68.99 | $28.62 | — |
| 2022-07-05 | -71.30 | $28.54 | — |
| 2022-07-01 | -64.93 | $28.76 | — |
| 2022-06-30 | -73.70 | $28.46 | — |
| 2022-06-29 | -68.79 | $28.63 | — |
| 2022-06-28 | -68.79 | $28.63 | — |
| 2022-06-27 | -59.39 | $29.02 | — |
| 2022-06-24 | -58.29 | $29.06 | — |
| 2022-06-23 | -80.11 | $28.27 | — |
| 2022-06-22 | -83.98 | $28.13 | — |
| 2022-06-21 | -82.60 | $28.18 | — |
| 2022-06-17 | -100.00 | $27.55 | — |
| 2022-06-16 | -100.00 | $27.60 | — |
| 2022-06-15 | -91.86 | $28.35 | — |
| 2022-06-14 | -100.00 | $28.10 | — |
| 2022-06-13 | -100.00 | $28.31 | — |
| 2022-06-10 | -100.00 | $29.27 | — |
| 2022-06-09 | -64.84 | $29.99 | — |
| 2022-06-08 | -28.02 | $30.66 | — |
| 2022-06-07 | -9.34 | $31.00 | — |
| 2022-06-06 | -24.18 | $30.73 | — |
| 2022-06-03 | -27.47 | $30.67 | — |
| 2022-06-02 | -8.79 | $31.01 | — |
| 2022-06-01 | -37.50 | $30.65 | — |
| 2022-05-31 | -26.44 | $30.88 | — |
| 2022-05-27 | -12.50 | $31.17 | — |
| 2022-05-26 | -37.50 | $30.65 | — |
| 2022-05-25 | -59.13 | $30.20 | — |
| 2022-05-24 | -68.27 | $30.01 | — |
| 2022-05-23 | -69.23 | $29.99 | — |
| 2022-05-20 | -97.12 | $29.41 | — |
| 2022-05-19 | -100.00 | $29.35 | — |
| 2022-05-18 | -99.26 | $29.52 | — |
| 2022-05-17 | -69.61 | $30.43 | — |
| 2022-05-16 | -84.97 | $29.96 | — |
| 2022-05-13 | -85.95 | $29.93 | — |
| 2022-05-12 | -100.00 | $29.50 | — |
| 2022-05-11 | -100.00 | $29.56 | — |
| 2022-05-10 | -100.00 | $29.80 | — |
| 2022-05-09 | -100.00 | $29.81 | — |
| 2022-05-06 | -98.54 | $30.54 | — |
| 2022-05-05 | -95.12 | $30.61 | — |
| 2022-05-04 | -55.12 | $31.43 | — |
| 2022-05-03 | -91.71 | $30.68 | — |
| 2022-05-02 | -99.02 | $30.53 | — |
| 2022-04-29 | -100.00 | $30.51 | — |
| 2022-04-28 | -62.09 | $31.43 | — |
| 2022-04-27 | -91.92 | $30.90 | — |
| 2022-04-26 | -100.00 | $30.74 | — |
| 2022-04-25 | -94.12 | $31.36 | — |
| 2022-04-22 | -100.00 | $31.27 | — |
| 2022-04-21 | -73.49 | $32.19 | — |
| 2022-04-20 | -25.53 | $32.56 | — |
| 2022-04-19 | -50.00 | $32.33 | — |
| 2022-04-18 | -88.30 | $31.97 | — |
| 2022-04-14 | -81.91 | $32.03 | — |
| 2022-04-13 | -54.74 | $32.28 | — |
| 2022-04-12 | -62.60 | $32.03 | — |
| 2022-04-11 | -37.28 | $32.17 | — |
| 2022-04-08 | -11.43 | $32.56 | — |
| 2022-04-07 | -16.98 | $32.44 | — |
| 2022-04-06 | -27.36 | $32.22 | — |
| 2022-04-05 | -25.47 | $32.26 | — |
| 2022-04-04 | -15.73 | $32.41 | — |
| 2022-04-01 | -16.13 | $32.40 | — |
| 2022-03-31 | -22.98 | $32.23 | — |
| 2022-03-30 | -3.23 | $32.72 | — |
| 2022-03-29 | 0.00 | $32.80 | — |
| 2022-03-28 | 0.00 | $32.53 | — |
| 2022-03-25 | 0.00 | $32.46 | — |
| 2022-03-24 | 0.00 | $32.21 | — |
| 2022-03-23 | -18.52 | $31.86 | — |
| 2022-03-22 | 0.00 | $32.21 | — |
| 2022-03-21 | 0.00 | $31.98 | — |
| 2022-03-18 | 0.00 | $31.97 | — |
| 2022-03-17 | 0.00 | $31.85 | — |
| 2022-03-16 | -26.90 | $31.57 | — |
| 2022-03-15 | -53.80 | $31.11 | — |
| 2022-03-14 | -77.78 | $30.70 | — |
| 2022-03-11 | -78.95 | $30.68 | — |
| 2022-03-10 | -69.19 | $30.93 | — |
| 2022-03-09 | -72.61 | $30.98 | — |
| 2022-03-08 | -100.00 | $30.32 | — |
| 2022-03-07 | -100.00 | $30.52 | — |
| 2022-03-04 | -72.92 | $31.33 | — |
| 2022-03-03 | -61.98 | $31.54 | — |
| 2022-03-02 | -59.38 | $31.59 | — |
| 2022-03-01 | -91.67 | $30.97 | — |
| 2022-02-28 | -67.71 | $31.43 | — |
| 2022-02-25 | -57.81 | $31.62 | — |
| 2022-02-24 | -98.44 | $30.84 | — |
| 2022-02-23 | -100.00 | $30.81 | — |
| 2022-02-22 | -97.44 | $31.21 | — |
| 2022-02-18 | -83.97 | $31.42 | — |
| 2022-02-17 | -75.64 | $31.55 | — |
| 2022-02-16 | -44.87 | $32.03 | — |
| 2022-02-15 | -47.44 | $31.99 | — |
| 2022-02-14 | -67.95 | $31.67 | — |
| 2022-02-11 | -53.85 | $31.89 | — |
| 2022-02-10 | -27.56 | $32.30 | — |
| 2022-02-09 | -9.83 | $32.73 | — |
| 2022-02-08 | -27.75 | $32.42 | — |
| 2022-02-07 | -43.35 | $32.15 | — |
| 2022-02-04 | -42.20 | $32.17 | — |
| 2022-02-03 | -43.93 | $32.14 | — |
| 2022-02-02 | -21.97 | $32.52 | — |
| 2022-02-01 | -43.68 | $32.15 | — |
| 2022-01-31 | -54.60 | $31.96 | — |
| 2022-01-28 | -67.82 | $31.73 | — |
| 2022-01-27 | -99.43 | $31.18 | — |
| 2022-01-26 | -98.28 | $31.20 | — |
| 2022-01-25 | -100.00 | $31.17 | — |
| 2022-01-24 | -100.00 | $31.26 | — |
| 2022-01-21 | -100.00 | $31.27 | — |
| 2022-01-20 | -100.00 | $31.65 | — |
| 2022-01-19 | -98.06 | $31.90 | — |
| 2022-01-18 | -51.66 | $32.13 | — |
| 2022-01-14 | -17.88 | $32.64 | — |
| 2022-01-13 | -13.25 | $32.71 | — |
| 2022-01-12 | -0.66 | $32.90 | — |
| 2022-01-11 | -4.64 | $32.84 | — |
| 2022-01-10 | -19.87 | $32.61 | — |
| 2022-01-07 | -18.54 | $32.63 | — |
| 2022-01-06 | -34.64 | $32.57 | — |
| 2022-01-05 | -38.30 | $32.56 | — |
| 2022-01-04 | -19.68 | $32.91 | — |
| 2022-01-03 | -32.45 | $32.67 | — |
| 2021-12-31 | -35.64 | $32.61 | — |
| 2021-12-30 | -35.64 | $32.61 | — |
| 2021-12-29 | -31.38 | $32.69 | — |
| 2021-12-28 | -31.91 | $32.68 | — |
| 2021-12-27 | -33.51 | $32.65 | — |
| 2021-12-23 | -52.66 | $32.29 | — |
| 2021-12-22 | -63.32 | $32.13 | — |
| 2021-12-21 | -75.88 | $31.88 | — |
| 2021-12-20 | -100.00 | $31.40 | — |
| 2021-12-17 | -94.94 | $31.70 | — |
| 2021-12-16 | -73.03 | $32.09 | — |
| 2021-12-15 | -80.34 | $31.96 | — |
| 2021-12-14 | -100.00 | $31.61 | — |
| 2021-12-13 | -100.00 | $31.69 | — |
| 2021-12-10 | -100.00 | $31.87 | — |
| 2021-12-09 | -13.79 | $33.19 | — |
| 2021-12-08 | -7.59 | $33.28 | — |
| 2021-12-07 | -12.08 | $33.25 | — |
| 2021-12-06 | -38.26 | $32.86 | — |
| 2021-12-03 | -67.79 | $32.42 | — |
| 2021-12-02 | -60.40 | $32.53 | — |
| 2021-12-01 | -100.00 | $31.94 | — |
| 2021-11-30 | -100.00 | $32.14 | — |
| 2021-11-29 | -75.00 | $32.80 | — |
| 2021-11-26 | -100.00 | $32.59 | — |
| 2021-11-24 | -8.00 | $33.39 | — |
| 2021-11-23 | -11.11 | $33.35 | — |
| 2021-11-22 | -44.44 | $33.11 | — |
| 2021-11-19 | -58.33 | $33.01 | — |
| 2021-11-18 | -22.22 | $33.27 | — |
| 2021-11-17 | -20.83 | $33.28 | — |
| 2021-11-16 | -12.50 | $33.34 | — |
| 2021-11-15 | -10.11 | $33.34 | — |
| 2021-11-12 | -5.08 | $33.37 | — |
| 2021-11-11 | -13.56 | $33.27 | — |
| 2021-11-10 | -9.63 | $33.30 | — |
| 2021-11-09 | 0.00 | $33.43 | — |
| 2021-11-08 | 0.00 | $33.43 | — |
| 2021-11-05 | 0.00 | $33.41 | — |
| 2021-11-04 | -1.72 | $33.21 | — |
| 2021-11-03 | 0.00 | $33.24 | — |
| 2021-11-02 | 0.00 | $33.04 | — |
| 2021-11-01 | -1.37 | $32.94 | — |
| 2021-10-29 | -1.17 | $32.94 | — |
| 2021-10-28 | -1.75 | $32.93 | — |
| 2021-10-27 | -13.30 | $32.71 | — |
| 2021-10-26 | -2.66 | $32.91 | — |
| 2021-10-25 | -2.13 | $32.92 | — |
| 2021-10-22 | 0.00 | $32.96 | — |
| 2021-10-21 | 0.00 | $32.86 | — |
| 2021-10-20 | 0.00 | $32.79 | — |
| 2021-10-19 | 0.00 | $32.54 | — |
| 2021-10-18 | -4.88 | $32.25 | — |
| 2021-10-15 | 0.00 | $32.31 | — |
| 2021-10-14 | 0.00 | $32.08 | — |
| 2021-10-13 | -53.85 | $31.50 | — |
| 2021-10-12 | -52.75 | $31.51 | — |
| 2021-10-11 | -41.76 | $31.61 | — |
| 2021-10-08 | -17.58 | $31.83 | — |
| 2021-10-07 | -15.38 | $31.85 | — |
| 2021-10-06 | -41.76 | $31.61 | — |
| 2021-10-05 | -50.52 | $31.56 | — |
| 2021-10-04 | -82.83 | $31.25 | — |
| 2021-10-01 | -68.60 | $31.46 | — |
| 2021-09-30 | -100.00 | $31.08 | — |
| 2021-09-29 | -69.11 | $31.52 | — |
| 2021-09-28 | -71.54 | $31.49 | — |
| 2021-09-27 | -30.89 | $31.99 | — |
| 2021-09-24 | -38.21 | $31.90 | — |
| 2021-09-23 | -43.90 | $31.83 | — |
| 2021-09-22 | -75.61 | $31.44 | — |
| 2021-09-21 | -100.00 | $31.14 | — |
| 2021-09-20 | -100.00 | $31.19 | — |
| 2021-09-17 | -100.00 | $31.62 | — |
| 2021-09-16 | -65.28 | $31.90 | — |
| 2021-09-15 | -56.94 | $31.96 | — |
| 2021-09-14 | -97.22 | $31.67 | — |
| 2021-09-13 | -59.72 | $31.94 | — |
| 2021-09-10 | -86.11 | $31.75 | — |
| 2021-09-09 | -55.56 | $31.97 | — |
| 2021-09-08 | -44.44 | $32.05 | — |
| 2021-09-07 | -41.67 | $32.07 | — |
| 2021-09-03 | -9.88 | $32.29 | — |
| 2021-09-02 | 0.00 | $32.37 | — |
| 2021-09-01 | -12.50 | $32.20 | — |
| 2021-08-31 | -5.83 | $32.25 | — |
| 2021-08-30 | -2.91 | $32.28 | — |
| 2021-08-27 | 0.00 | $32.31 | — |
| 2021-08-26 | -17.35 | $32.09 | — |
| 2021-08-25 | 0.00 | $32.26 | — |
| 2021-08-24 | 0.00 | $32.12 | — |
| 2021-08-23 | -3.53 | $32.06 | — |
| 2021-08-20 | -24.71 | $31.88 | — |
| 2021-08-19 | -51.76 | $31.65 | — |
| 2021-08-18 | -37.50 | $31.67 | — |
| 2021-08-17 | -13.39 | $31.94 | — |
| 2021-08-16 | 0.00 | $32.09 | — |
| 2021-08-13 | 0.00 | $32.00 | — |
| 2021-08-12 | 0.00 | $31.98 | — |
| 2021-08-11 | 0.00 | $31.90 | — |
| 2021-08-10 | 0.00 | $31.75 | — |
| 2021-08-09 | -3.65 | $31.56 | — |
| 2021-08-06 | 0.00 | $31.61 | — |
| 2021-08-05 | -11.85 | $31.43 | — |
| 2021-08-04 | -22.96 | $31.28 | — |
| 2021-08-03 | 0.00 | $31.59 | — |
| 2021-08-02 | -12.90 | $31.32 | — |
| 2021-07-30 | -7.26 | $31.39 | — |
| 2021-07-29 | 0.00 | $31.48 | — |
| 2021-07-28 | -4.76 | $31.24 | — |
| 2021-07-27 | -1.90 | $31.27 | — |
| 2021-07-26 | 0.00 | $31.29 | — |
| 2021-07-23 | -0.99 | $31.24 | — |
| 2021-07-22 | -27.72 | $30.97 | — |
| 2021-07-21 | -18.81 | $31.06 | — |
| 2021-07-20 | -46.53 | $30.78 | — |
| 2021-07-19 | -100.00 | $30.24 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.13
2026-07-16
Close Price
$36.12
Average Directional Index - Detailed Analysis
Minimum
7.50
Average
19.03
Maximum
64.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.13 | $36.12 | — |
| 2026-07-15 | 21.77 | $35.84 | — |
| 2026-07-14 | 21.72 | $35.66 | — |
| 2026-07-13 | 21.91 | $35.80 | — |
| 2026-07-10 | 21.83 | $35.80 | — |
| 2026-07-09 | 21.75 | $35.83 | — |
| 2026-07-08 | 21.60 | $35.70 | — |
| 2026-07-07 | 21.60 | $36.01 | — |
| 2026-07-06 | 21.00 | $35.92 | — |
| 2026-07-02 | 20.46 | $35.90 | — |
| 2026-07-01 | 19.92 | $35.43 | — |
| 2026-06-30 | 19.86 | $35.29 | — |
| 2026-06-29 | 19.98 | $35.27 | — |
| 2026-06-26 | 20.12 | $35.15 | — |
| 2026-06-25 | 20.42 | $35.13 | — |
| 2026-06-24 | 20.77 | $34.99 | — |
| 2026-06-23 | 21.30 | $34.92 | — |
| 2026-06-22 | 21.94 | $35.09 | — |
| 2026-06-18 | 22.36 | $35.09 | — |
| 2026-06-17 | 22.81 | $34.91 | — |
| 2026-06-16 | 23.48 | $35.38 | — |
| 2026-06-15 | 23.49 | $35.39 | — |
| 2026-06-12 | 23.48 | $35.19 | — |
| 2026-06-11 | 23.67 | $34.94 | — |
| 2026-06-10 | 24.12 | $34.47 | — |
| 2026-06-09 | 25.15 | $34.88 | — |
| 2026-06-08 | 25.60 | $34.73 | — |
| 2026-06-05 | 26.26 | $34.81 | — |
| 2026-06-04 | 26.83 | $35.34 | — |
| 2026-06-03 | 26.51 | $35.01 | — |
| 2026-06-02 | 26.52 | $35.23 | — |
| 2026-06-01 | 26.08 | $35.18 | — |
| 2026-05-29 | 25.67 | $35.33 | — |
| 2026-05-28 | 24.93 | $35.08 | — |
| 2026-05-27 | 24.38 | $35.03 | — |
| 2026-05-26 | 23.86 | $35.02 | — |
| 2026-05-22 | 23.32 | $34.92 | — |
| 2026-05-21 | 22.84 | $34.56 | — |
| 2026-05-20 | 22.69 | $34.44 | — |
| 2026-05-19 | 22.66 | $34.16 | — |
| 2026-05-18 | 22.95 | $34.39 | — |
| 2026-05-15 | 22.85 | $34.23 | — |
| 2026-05-14 | 22.92 | $34.52 | — |
| 2026-05-13 | 22.47 | $34.30 | — |
| 2026-05-12 | 22.22 | $34.30 | — |
| 2026-05-11 | 21.95 | $34.38 | — |
| 2026-05-08 | 21.53 | $34.33 | — |
| 2026-05-07 | 21.13 | $34.17 | — |
| 2026-05-06 | 20.87 | $34.46 | — |
| 2026-05-05 | 20.09 | $34.13 | — |
| 2026-05-04 | 19.57 | $33.89 | — |
| 2026-05-01 | 19.26 | $34.07 | — |
| 2026-04-30 | 18.62 | $34.10 | — |
| 2026-04-29 | 17.88 | $33.56 | — |
| 2026-04-28 | 17.66 | $33.29 | — |
| 2026-04-27 | 17.75 | $33.39 | — |
| 2026-04-24 | 17.66 | $33.42 | — |
| 2026-04-23 | 17.53 | $33.45 | — |
| 2026-04-22 | 17.33 | $33.44 | — |
| 2026-04-21 | 17.14 | $33.27 | — |
| 2026-04-20 | 17.11 | $33.38 | — |
| 2026-04-17 | 16.91 | $33.44 | — |
| 2026-04-16 | 16.61 | $33.11 | — |
| 2026-04-15 | 16.62 | $33.03 | — |
| 2026-04-14 | 16.72 | $33.06 | — |
| 2026-04-13 | 16.77 | $32.89 | — |
| 2026-04-10 | 17.00 | $32.54 | — |
| 2026-04-09 | 17.59 | $32.78 | — |
| 2026-04-08 | 17.92 | $32.71 | — |
| 2026-04-07 | 18.34 | $31.92 | — |
| 2026-04-06 | 18.92 | $31.91 | — |
| 2026-04-02 | 19.52 | $31.70 | — |
| 2026-04-01 | 19.87 | $31.63 | — |
| 2026-03-31 | 20.15 | $31.46 | — |
| 2026-03-30 | 20.22 | $30.81 | — |
| 2026-03-27 | 19.31 | $30.93 | — |
| 2026-03-26 | 18.45 | $31.43 | — |
| 2026-03-25 | 17.96 | $31.74 | — |
| 2026-03-24 | 17.76 | $31.54 | — |
| 2026-03-23 | 17.22 | $31.53 | — |
| 2026-03-20 | 16.63 | $31.29 | — |
| 2026-03-19 | 15.60 | $31.67 | — |
| 2026-03-18 | 14.86 | $31.66 | — |
| 2026-03-17 | 14.06 | $32.19 | — |
| 2026-03-16 | 13.73 | $32.04 | — |
| 2026-03-13 | 13.14 | $31.76 | — |
| 2026-03-12 | 12.03 | $31.81 | — |
| 2026-03-11 | 10.89 | $32.23 | — |
| 2026-03-10 | 10.11 | $32.37 | — |
| 2026-03-09 | 9.43 | $32.55 | — |
| 2026-03-06 | 8.91 | $32.45 | — |
| 2026-03-05 | 8.20 | $32.83 | — |
| 2026-03-04 | 7.88 | $33.18 | — |
| 2026-03-03 | 8.00 | $33.05 | — |
| 2026-03-02 | 7.92 | $33.49 | — |
| 2026-02-27 | 8.19 | $33.54 | — |
| 2026-02-26 | 8.39 | $33.53 | — |
| 2026-02-25 | 8.62 | $33.47 | — |
| 2026-02-24 | 8.94 | $33.32 | — |
| 2026-02-23 | 9.33 | $33.16 | — |
| 2026-02-20 | 9.52 | $33.56 | — |
| 2026-02-19 | 9.76 | $33.31 | — |
| 2026-02-18 | 10.17 | $33.39 | — |
| 2026-02-17 | 10.70 | $33.26 | — |
| 2026-02-13 | 11.08 | $33.35 | — |
| 2026-02-12 | 11.61 | $33.12 | — |
| 2026-02-11 | 11.84 | $33.54 | — |
| 2026-02-10 | 12.26 | $33.40 | — |
| 2026-02-09 | 12.90 | $33.37 | — |
| 2026-02-06 | 13.54 | $33.39 | — |
| 2026-02-05 | 14.24 | $32.99 | — |
| 2026-02-04 | 14.40 | $33.19 | — |
| 2026-02-03 | 14.82 | $33.07 | — |
| 2026-02-02 | 15.08 | $33.35 | — |
| 2026-01-30 | 15.73 | $33.15 | — |
| 2026-01-29 | 16.11 | $33.22 | — |
| 2026-01-28 | 16.60 | $33.18 | — |
| 2026-01-27 | 17.06 | $33.26 | — |
| 2026-01-26 | 17.64 | $33.30 | — |
| 2026-01-23 | 18.29 | $33.19 | — |
| 2026-01-22 | 18.84 | $33.17 | — |
| 2026-01-21 | 19.40 | $33.01 | — |
| 2026-01-20 | 19.78 | $32.62 | — |
| 2026-01-16 | 19.66 | $33.25 | — |
| 2026-01-15 | 20.18 | $33.29 | — |
| 2026-01-14 | 20.77 | $33.20 | — |
| 2026-01-13 | 21.27 | $33.14 | — |
| 2026-01-12 | 21.72 | $33.19 | — |
| 2026-01-09 | 22.24 | $33.27 | — |
| 2026-01-08 | 22.87 | $33.13 | — |
| 2026-01-07 | 23.36 | $32.91 | — |
| 2026-01-06 | 23.62 | $33.21 | — |
| 2026-01-05 | 24.16 | $32.88 | — |
| 2026-01-02 | 24.31 | $32.70 | — |
| 2025-12-31 | 24.24 | $32.50 | — |
| 2025-12-30 | 23.91 | $32.77 | — |
| 2025-12-29 | 23.76 | $32.81 | — |
| 2025-12-26 | 23.62 | $32.93 | — |
| 2025-12-24 | 23.57 | $32.92 | — |
| 2025-12-23 | 23.50 | $32.81 | — |
| 2025-12-22 | 23.30 | $32.73 | — |
| 2025-12-19 | 23.01 | $32.46 | — |
| 2025-12-18 | 22.40 | $32.29 | — |
| 2025-12-17 | 21.57 | $32.24 | — |
| 2025-12-16 | 20.64 | $32.34 | — |
| 2025-12-15 | 19.71 | $32.64 | — |
| 2025-12-12 | 18.87 | $32.55 | — |
| 2025-12-11 | 17.89 | $32.77 | — |
| 2025-12-10 | 16.96 | $36.50 | — |
| 2025-12-09 | 16.52 | $36.07 | — |
| 2025-12-08 | 16.50 | $36.13 | — |
| 2025-12-05 | 16.39 | $36.29 | — |
| 2025-12-04 | 16.02 | $36.18 | — |
| 2025-12-03 | 15.73 | $36.20 | — |
| 2025-12-02 | 15.41 | $35.86 | — |
| 2025-12-01 | 15.40 | $35.87 | — |
| 2025-11-28 | 15.39 | $36.14 | — |
| 2025-11-26 | 14.98 | $35.92 | — |
| 2025-11-25 | 14.76 | $35.73 | — |
| 2025-11-24 | 14.72 | $35.32 | — |
| 2025-11-21 | 15.13 | $35.10 | — |
| 2025-11-20 | 15.82 | $34.50 | — |
| 2025-11-19 | 15.92 | $34.92 | — |
| 2025-11-18 | 16.57 | $34.93 | — |
| 2025-11-17 | 17.27 | $35.02 | — |
| 2025-11-14 | 18.14 | $35.38 | — |
| 2025-11-13 | 18.61 | $35.48 | — |
| 2025-11-12 | 18.96 | $35.87 | — |
| 2025-11-11 | 18.66 | $35.69 | — |
| 2025-11-10 | 18.55 | $35.50 | — |
| 2025-11-07 | 18.66 | $35.28 | — |
| 2025-11-06 | 19.06 | $35.06 | — |
| 2025-11-05 | 19.79 | $35.26 | — |
| 2025-11-04 | 20.22 | $35.09 | — |
| 2025-11-03 | 20.91 | $35.33 | — |
| 2025-10-31 | 21.23 | $35.36 | — |
| 2025-10-30 | 21.52 | $35.39 | — |
| 2025-10-29 | 21.76 | $35.32 | — |
| 2025-10-28 | 22.11 | $35.54 | — |
| 2025-10-27 | 22.11 | $35.79 | — |
| 2025-10-24 | 21.67 | $35.40 | — |
| 2025-10-23 | 21.62 | $35.21 | — |
| 2025-10-22 | 21.80 | $35.14 | — |
| 2025-10-21 | 22.07 | $35.26 | — |
| 2025-10-20 | 22.14 | $35.32 | — |
| 2025-10-17 | 22.13 | $34.93 | — |
| 2025-10-16 | 22.55 | $34.74 | — |
| 2025-10-15 | 23.25 | $35.10 | — |
| 2025-10-14 | 23.36 | $34.89 | — |
| 2025-10-13 | 23.74 | $34.61 | — |
| 2025-10-10 | 24.53 | $34.19 | — |
| 2025-10-09 | 25.61 | $34.87 | — |
| 2025-10-08 | 25.78 | $35.10 | — |
| 2025-10-07 | 25.32 | $35.01 | — |
| 2025-10-06 | 24.98 | $35.14 | — |
| 2025-10-03 | 24.23 | $34.99 | — |
| 2025-10-02 | 23.66 | $34.86 | — |
| 2025-10-01 | 23.23 | $34.92 | — |
| 2025-09-30 | 22.62 | $34.78 | — |
| 2025-09-29 | 22.17 | $34.61 | — |
| 2025-09-26 | 21.96 | $34.55 | — |
| 2025-09-25 | 21.82 | $34.34 | — |
| 2025-09-24 | 22.04 | $34.53 | — |
| 2025-09-23 | 21.75 | $34.56 | — |
| 2025-09-22 | 21.37 | $34.52 | — |
| 2025-09-19 | 21.02 | $34.48 | — |
| 2025-09-18 | 20.72 | $34.55 | — |
| 2025-09-17 | 20.22 | $34.44 | — |
| 2025-09-16 | 19.85 | $34.31 | — |
| 2025-09-15 | 19.65 | $34.38 | — |
| 2025-09-12 | 19.27 | $34.36 | — |
| 2025-09-11 | 18.89 | $34.54 | — |
| 2025-09-10 | 18.07 | $34.09 | — |
| 2025-09-09 | 17.83 | $34.07 | — |
| 2025-09-08 | 17.60 | $34.01 | — |
| 2025-09-05 | 17.44 | $34.07 | — |
| 2025-09-04 | 17.15 | $34.11 | — |
| 2025-09-03 | 16.75 | $33.90 | — |
| 2025-09-02 | 16.62 | $33.80 | — |
| 2025-08-29 | 16.62 | $33.95 | — |
| 2025-08-28 | 16.32 | $33.99 | — |
| 2025-08-27 | 15.91 | $33.90 | — |
| 2025-08-26 | 15.60 | $33.81 | — |
| 2025-08-25 | 15.39 | $33.74 | — |
| 2025-08-22 | 15.25 | $34.01 | — |
| 2025-08-21 | 14.58 | $33.50 | — |
| 2025-08-20 | 14.56 | $33.59 | — |
| 2025-08-19 | 14.35 | $33.57 | — |
| 2025-08-18 | 14.15 | $33.51 | — |
| 2025-08-15 | 14.03 | $33.54 | — |
| 2025-08-14 | 13.85 | $33.63 | — |
| 2025-08-13 | 13.49 | $33.75 | — |
| 2025-08-12 | 12.88 | $33.50 | — |
| 2025-08-11 | 12.55 | $33.02 | — |
| 2025-08-08 | 12.86 | $33.06 | — |
| 2025-08-07 | 13.12 | $32.76 | — |
| 2025-08-06 | 13.75 | $32.75 | — |
| 2025-08-05 | 14.39 | $32.71 | — |
| 2025-08-04 | 15.01 | $32.78 | — |
| 2025-08-01 | 15.76 | $32.38 | — |
| 2025-07-31 | 15.88 | $32.72 | — |
| 2025-07-30 | 16.53 | $33.05 | — |
| 2025-07-29 | 17.00 | $33.21 | — |
| 2025-07-28 | 17.18 | $33.13 | — |
| 2025-07-25 | 17.49 | $33.30 | — |
| 2025-07-24 | 17.47 | $33.25 | — |
| 2025-07-23 | 17.52 | $33.37 | — |
| 2025-07-22 | 17.34 | $33.15 | — |
| 2025-07-21 | 17.45 | $32.97 | — |
| 2025-07-18 | 17.84 | $33.00 | — |
| 2025-07-17 | 18.19 | $33.05 | — |
| 2025-07-16 | 18.47 | $32.95 | — |
| 2025-07-15 | 18.91 | $32.83 | — |
| 2025-07-14 | 19.54 | $33.31 | — |
| 2025-07-11 | 19.30 | $33.25 | — |
| 2025-07-10 | 19.13 | $33.39 | — |
| 2025-07-09 | 18.66 | $33.27 | — |
| 2025-07-08 | 18.30 | $33.19 | — |
| 2025-07-07 | 18.03 | $33.28 | — |
| 2025-07-03 | 17.56 | $33.52 | — |
| 2025-07-02 | 16.58 | $33.36 | — |
| 2025-07-01 | 15.71 | $33.33 | — |
| 2025-06-30 | 14.83 | $33.17 | — |
| 2025-06-27 | 14.06 | $33.01 | — |
| 2025-06-26 | 13.43 | $32.88 | — |
| 2025-06-25 | 12.91 | $32.61 | — |
| 2025-06-24 | 12.67 | $32.44 | — |
| 2025-06-23 | 12.65 | $32.44 | — |
| 2025-06-20 | 12.62 | $32.18 | — |
| 2025-06-18 | 12.93 | $32.24 | — |
| 2025-06-17 | 13.16 | $32.22 | — |
| 2025-06-16 | 13.42 | $32.44 | — |
| 2025-06-13 | 13.38 | $32.30 | — |
| 2025-06-12 | 13.49 | $32.67 | — |
| 2025-06-11 | 13.03 | $32.49 | — |
| 2025-06-10 | 12.74 | $32.53 | — |
| 2025-06-09 | 12.37 | $32.43 | — |
| 2025-06-06 | 12.09 | $32.45 | — |
| 2025-06-05 | 11.76 | $32.14 | — |
| 2025-06-04 | 11.74 | $32.21 | — |
| 2025-06-03 | 11.62 | $32.21 | — |
| 2025-06-02 | 11.50 | $32.13 | — |
| 2025-05-30 | 11.45 | $32.10 | — |
| 2025-05-29 | 11.42 | $32.03 | — |
| 2025-05-28 | 11.46 | $31.90 | — |
| 2025-05-27 | 11.62 | $32.11 | — |
| 2025-05-23 | 11.55 | $31.58 | — |
| 2025-05-22 | 11.98 | $31.71 | — |
| 2025-05-21 | 12.29 | $31.83 | — |
| 2025-05-20 | 12.48 | $32.34 | — |
| 2025-05-19 | 12.11 | $32.36 | — |
| 2025-05-16 | 11.68 | $32.22 | — |
| 2025-05-15 | 11.35 | $31.97 | — |
| 2025-05-14 | 11.19 | $31.70 | — |
| 2025-05-13 | 11.26 | $31.81 | — |
| 2025-05-12 | 11.21 | $31.97 | — |
| 2025-05-09 | 11.00 | $31.28 | — |
| 2025-05-08 | 11.35 | $31.32 | — |
| 2025-05-07 | 11.68 | $31.17 | — |
| 2025-05-06 | 12.16 | $31.17 | — |
| 2025-05-05 | 12.67 | $31.46 | — |
| 2025-05-02 | 12.94 | $31.52 | — |
| 2025-05-01 | 13.18 | $31.03 | — |
| 2025-04-30 | 13.81 | $30.98 | — |
| 2025-04-29 | 14.51 | $30.93 | — |
| 2025-04-28 | 15.26 | $30.82 | — |
| 2025-04-25 | 15.96 | $30.72 | — |
| 2025-04-24 | 16.63 | $30.74 | — |
| 2025-04-23 | 17.34 | $30.28 | — |
| 2025-04-22 | 17.76 | $30.03 | — |
| 2025-04-21 | 18.01 | $29.37 | — |
| 2025-04-17 | 17.75 | $29.96 | — |
| 2025-04-16 | 17.80 | $30.07 | — |
| 2025-04-15 | 17.92 | $30.48 | — |
| 2025-04-14 | 18.29 | $30.50 | — |
| 2025-04-11 | 18.70 | $30.20 | — |
| 2025-04-10 | 18.90 | $29.68 | — |
| 2025-04-09 | 18.71 | $30.44 | — |
| 2025-04-08 | 18.93 | $28.52 | — |
| 2025-04-07 | 17.22 | $28.81 | — |
| 2025-04-04 | 15.53 | $29.11 | — |
| 2025-04-03 | 13.89 | $30.88 | — |
| 2025-04-02 | 13.27 | $31.95 | — |
| 2025-04-01 | 13.74 | $31.82 | — |
| 2025-03-31 | 14.04 | $31.81 | — |
| 2025-03-28 | 14.35 | $31.50 | — |
| 2025-03-27 | 14.22 | $31.88 | — |
| 2025-03-26 | 14.53 | $31.99 | — |
| 2025-03-25 | 15.00 | $32.03 | — |
| 2025-03-24 | 15.55 | $32.02 | — |
| 2025-03-21 | 16.11 | $31.68 | — |
| 2025-03-20 | 16.23 | $31.80 | — |
| 2025-03-19 | 16.49 | $31.90 | — |
| 2025-03-18 | 16.87 | $31.70 | — |
| 2025-03-17 | 17.00 | $31.77 | — |
| 2025-03-14 | 17.21 | $31.45 | — |
| 2025-03-13 | 16.98 | $30.93 | — |
| 2025-03-12 | 15.91 | $31.18 | — |
| 2025-03-11 | 14.98 | $31.30 | — |
| 2025-03-10 | 14.11 | $31.68 | — |
| 2025-03-07 | 13.56 | $32.23 | — |
| 2025-03-06 | 13.60 | $32.07 | — |
| 2025-03-05 | 13.37 | $32.33 | — |
| 2025-03-04 | 13.45 | $32.05 | — |
| 2025-03-03 | 13.05 | $32.51 | — |
| 2025-02-28 | 13.25 | $32.66 | — |
| 2025-02-27 | 13.69 | $32.25 | — |
| 2025-02-26 | 13.36 | $32.46 | — |
| 2025-02-25 | 13.33 | $32.62 | — |
| 2025-02-24 | 13.56 | $32.66 | — |
| 2025-02-21 | 13.87 | $32.66 | — |
| 2025-02-20 | 14.20 | $33.06 | — |
| 2025-02-19 | 14.64 | $33.10 | — |
| 2025-02-18 | 15.03 | $32.91 | — |
| 2025-02-14 | 15.77 | $32.81 | — |
| 2025-02-13 | 16.47 | $32.88 | — |
| 2025-02-12 | 17.33 | $32.71 | — |
| 2025-02-11 | 17.92 | $32.81 | — |
| 2025-02-10 | 18.72 | $32.66 | — |
| 2025-02-07 | 19.29 | $32.61 | — |
| 2025-02-06 | 19.79 | $32.86 | — |
| 2025-02-05 | 20.72 | $32.84 | — |
| 2025-02-04 | 21.66 | $32.79 | — |
| 2025-02-03 | 22.56 | $32.74 | — |
| 2025-01-31 | 23.44 | $32.87 | — |
| 2025-01-30 | 24.54 | $33.02 | — |
| 2025-01-29 | 25.74 | $32.81 | — |
| 2025-01-28 | 26.87 | $32.87 | — |
| 2025-01-27 | 28.15 | $32.98 | — |
| 2025-01-24 | 29.61 | $32.76 | — |
| 2025-01-23 | 30.87 | $32.85 | — |
| 2025-01-22 | 32.32 | $32.62 | — |
| 2025-01-21 | 33.50 | $32.71 | — |
| 2025-01-17 | 34.86 | $32.41 | — |
| 2025-01-16 | 35.82 | $32.24 | — |
| 2025-01-15 | 36.55 | $32.19 | — |
| 2025-01-14 | 37.24 | $31.78 | — |
| 2025-01-13 | 37.23 | $31.59 | — |
| 2025-01-10 | 36.85 | $31.77 | — |
| 2025-01-08 | 36.58 | $31.77 | — |
| 2025-01-07 | 36.31 | $31.69 | — |
| 2025-01-06 | 35.86 | $31.72 | — |
| 2025-01-03 | 35.42 | $31.71 | — |
| 2025-01-02 | 34.93 | $31.51 | — |
| 2024-12-31 | 34.07 | $31.57 | — |
| 2024-12-30 | 33.20 | $31.56 | — |
| 2024-12-27 | 32.27 | $31.86 | — |
| 2024-12-26 | 31.45 | $32.20 | — |
| 2024-12-24 | 30.79 | $32.17 | — |
| 2024-12-23 | 30.05 | $31.94 | — |
| 2024-12-20 | 28.91 | $31.83 | — |
| 2024-12-19 | 27.54 | $31.48 | — |
| 2024-12-18 | 25.51 | $31.50 | — |
| 2024-12-17 | 23.39 | $32.29 | — |
| 2024-12-16 | 21.45 | $32.39 | — |
| 2024-12-13 | 19.46 | $32.48 | — |
| 2024-12-12 | 17.40 | $32.58 | — |
| 2024-12-11 | 15.28 | $32.76 | — |
| 2024-12-10 | 13.12 | $35.82 | — |
| 2024-12-09 | 13.75 | $35.90 | — |
| 2024-12-06 | 14.37 | $36.01 | — |
| 2024-12-05 | 14.79 | $36.13 | — |
| 2024-12-04 | 14.97 | $36.17 | — |
| 2024-12-03 | 15.06 | $36.20 | — |
| 2024-12-02 | 15.09 | $36.36 | — |
| 2024-11-29 | 14.77 | $36.48 | — |
| 2024-11-27 | 14.15 | $36.38 | — |
| 2024-11-26 | 13.63 | $36.35 | — |
| 2024-11-25 | 13.13 | $36.29 | — |
| 2024-11-22 | 12.69 | $36.05 | — |
| 2024-11-21 | 12.56 | $35.90 | — |
| 2024-11-20 | 12.66 | $35.67 | — |
| 2024-11-19 | 13.16 | $35.66 | — |
| 2024-11-18 | 13.69 | $35.81 | — |
| 2024-11-15 | 13.98 | $35.66 | — |
| 2024-11-14 | 14.53 | $35.84 | — |
| 2024-11-13 | 14.77 | $35.97 | — |
| 2024-11-12 | 14.77 | $35.98 | — |
| 2024-11-11 | 14.75 | $36.19 | — |
| 2024-11-08 | 14.32 | $36.05 | — |
| 2024-11-07 | 14.04 | $35.99 | — |
| 2024-11-06 | 13.83 | $35.96 | — |
| 2024-11-05 | 13.65 | $35.24 | — |
| 2024-11-04 | 14.15 | $35.11 | — |
| 2024-11-01 | 14.41 | $35.15 | — |
| 2024-10-31 | 14.75 | $35.19 | — |
| 2024-10-30 | 15.18 | $35.52 | — |
| 2024-10-29 | 15.75 | $35.51 | — |
| 2024-10-28 | 16.38 | $35.64 | — |
| 2024-10-25 | 16.79 | $35.50 | — |
| 2024-10-24 | 17.46 | $35.70 | — |
| 2024-10-23 | 17.79 | $35.75 | — |
| 2024-10-22 | 18.04 | $35.87 | — |
| 2024-10-21 | 18.07 | $35.85 | — |
| 2024-10-18 | 18.14 | $36.12 | — |
| 2024-10-17 | 17.68 | $36.05 | — |
| 2024-10-16 | 17.28 | $36.12 | — |
| 2024-10-15 | 16.72 | $35.86 | — |
| 2024-10-14 | 16.43 | $36.00 | — |
| 2024-10-11 | 15.86 | $35.72 | — |
| 2024-10-10 | 15.59 | $35.34 | — |
| 2024-10-09 | 15.84 | $35.47 | — |
| 2024-10-08 | 15.84 | $35.23 | — |
| 2024-10-07 | 16.21 | $35.21 | — |
| 2024-10-04 | 16.63 | $35.50 | — |
| 2024-10-03 | 16.51 | $35.30 | — |
| 2024-10-02 | 16.68 | $35.48 | — |
| 2024-10-01 | 16.49 | $35.46 | — |
| 2024-09-30 | 16.31 | $35.61 | — |
| 2024-09-27 | 15.81 | $35.53 | — |
| 2024-09-26 | 15.38 | $35.42 | — |
| 2024-09-25 | 15.07 | $35.19 | — |
| 2024-09-24 | 15.05 | $35.34 | — |
| 2024-09-23 | 14.74 | $35.36 | — |
| 2024-09-20 | 14.37 | $35.29 | — |
| 2024-09-19 | 14.07 | $35.34 | — |
| 2024-09-18 | 13.66 | $34.99 | — |
| 2024-09-17 | 13.67 | $35.10 | — |
| 2024-09-16 | 13.49 | $35.10 | — |
| 2024-09-13 | 13.29 | $34.88 | — |
| 2024-09-12 | 13.36 | $34.60 | — |
| 2024-09-11 | 13.81 | $34.55 | — |
| 2024-09-10 | 14.36 | $34.51 | — |
| 2024-09-09 | 14.99 | $34.57 | — |
| 2024-09-06 | 15.58 | $34.29 | — |
| 2024-09-05 | 16.22 | $34.74 | — |
| 2024-09-04 | 16.59 | $34.92 | — |
| 2024-09-03 | 16.67 | $34.92 | — |
| 2024-08-30 | 16.76 | $35.37 | — |
| 2024-08-29 | 16.06 | $35.17 | — |
| 2024-08-28 | 15.53 | $35.01 | — |
| 2024-08-27 | 15.16 | $35.07 | — |
| 2024-08-26 | 14.66 | $35.04 | — |
| 2024-08-23 | 14.16 | $34.99 | — |
| 2024-08-22 | 13.69 | $34.64 | — |
| 2024-08-21 | 13.59 | $34.72 | — |
| 2024-08-20 | 13.35 | $34.59 | — |
| 2024-08-19 | 13.25 | $34.67 | — |
| 2024-08-16 | 13.01 | $34.42 | — |
| 2024-08-15 | 13.04 | $34.33 | — |
| 2024-08-14 | 13.18 | $33.93 | — |
| 2024-08-13 | 13.81 | $33.87 | — |
| 2024-08-12 | 14.52 | $33.56 | — |
| 2024-08-09 | 14.84 | $33.64 | — |
| 2024-08-08 | 15.28 | $33.58 | — |
| 2024-08-07 | 15.66 | $33.13 | — |
| 2024-08-06 | 15.40 | $33.21 | — |
| 2024-08-05 | 15.21 | $32.99 | — |
| 2024-08-02 | 14.68 | $33.86 | — |
| 2024-08-01 | 15.12 | $34.32 | — |
| 2024-07-31 | 15.51 | $34.62 | — |
| 2024-07-30 | 15.35 | $34.47 | — |
| 2024-07-29 | 15.39 | $34.36 | — |
| 2024-07-26 | 15.61 | $34.30 | — |
| 2024-07-25 | 15.92 | $33.94 | — |
| 2024-07-24 | 16.68 | $33.94 | — |
| 2024-07-23 | 17.48 | $34.34 | — |
| 2024-07-22 | 17.74 | $34.50 | — |
| 2024-07-19 | 17.69 | $34.30 | — |
| 2024-07-18 | 17.94 | $34.61 | — |
| 2024-07-17 | 17.49 | $34.93 | — |
| 2024-07-16 | 16.14 | $34.89 | — |
| 2024-07-15 | 14.77 | $34.50 | — |
| 2024-07-12 | 13.85 | $34.39 | — |
| 2024-07-11 | 13.06 | $34.24 | — |
| 2024-07-10 | 12.48 | $34.13 | — |
| 2024-07-09 | 12.07 | $33.82 | — |
| 2024-07-08 | 12.27 | $33.86 | — |
| 2024-07-05 | 12.38 | $33.87 | — |
| 2024-07-03 | 12.46 | $33.88 | — |
| 2024-07-02 | 12.52 | $33.80 | — |
| 2024-07-01 | 12.74 | $33.64 | — |
| 2024-06-28 | 13.31 | $33.64 | — |
| 2024-06-27 | 13.91 | $33.67 | — |
| 2024-06-26 | 14.48 | $33.70 | — |
| 2024-06-25 | 15.01 | $33.89 | — |
| 2024-06-24 | 15.17 | $34.05 | — |
| 2024-06-21 | 14.97 | $33.83 | — |
| 2024-06-20 | 15.14 | $33.82 | — |
| 2024-06-18 | 15.34 | $33.76 | — |
| 2024-06-17 | 15.65 | $33.69 | — |
| 2024-06-14 | 16.10 | $33.50 | — |
| 2024-06-13 | 16.91 | $33.63 | — |
| 2024-06-12 | 17.52 | $33.73 | — |
| 2024-06-11 | 17.95 | $33.64 | — |
| 2024-06-10 | 18.56 | $33.71 | — |
| 2024-06-07 | 19.07 | $33.65 | — |
| 2024-06-06 | 19.70 | $33.78 | — |
| 2024-06-05 | 20.12 | $33.84 | — |
| 2024-06-04 | 20.45 | $33.70 | — |
| 2024-06-03 | 21.00 | $33.71 | — |
| 2024-05-31 | 21.56 | $33.84 | — |
| 2024-05-30 | 21.93 | $33.41 | — |
| 2024-05-29 | 22.94 | $33.38 | — |
| 2024-05-28 | 24.05 | $33.75 | — |
| 2024-05-24 | 24.56 | $33.90 | — |
| 2024-05-23 | 24.80 | $33.74 | — |
| 2024-05-22 | 25.28 | $34.18 | — |
| 2024-05-21 | 24.81 | $34.29 | — |
| 2024-05-20 | 24.04 | $34.20 | — |
| 2024-05-17 | 23.32 | $34.28 | — |
| 2024-05-16 | 22.38 | $34.20 | — |
| 2024-05-15 | 21.46 | $34.24 | — |
| 2024-05-14 | 20.40 | $33.97 | — |
| 2024-05-13 | 19.56 | $33.81 | — |
| 2024-05-10 | 18.86 | $33.81 | — |
| 2024-05-09 | 18.12 | $33.73 | — |
| 2024-05-08 | 17.43 | $33.45 | — |
| 2024-05-07 | 17.02 | $33.38 | — |
| 2024-05-06 | 16.68 | $33.21 | — |
| 2024-05-03 | 16.53 | $33.00 | — |
| 2024-05-02 | 16.65 | $32.75 | — |
| 2024-05-01 | 17.14 | $32.47 | — |
| 2024-04-30 | 17.97 | $32.46 | — |
| 2024-04-29 | 18.83 | $32.90 | — |
| 2024-04-26 | 19.12 | $32.83 | — |
| 2024-04-25 | 19.53 | $32.70 | — |
| 2024-04-24 | 20.16 | $32.81 | — |
| 2024-04-23 | 20.62 | $32.73 | — |
| 2024-04-22 | 21.23 | $32.49 | — |
| 2024-04-19 | 22.25 | $32.22 | — |
| 2024-04-18 | 23.04 | $32.02 | — |
| 2024-04-17 | 23.47 | $32.02 | — |
| 2024-04-16 | 23.93 | $32.03 | — |
| 2024-04-15 | 24.43 | $32.17 | — |
| 2024-04-12 | 25.16 | $32.36 | — |
| 2024-04-11 | 26.20 | $32.84 | — |
| 2024-04-10 | 27.02 | $32.76 | — |
| 2024-04-09 | 28.02 | $33.20 | — |
| 2024-04-08 | 28.11 | $33.07 | — |
| 2024-04-05 | 28.40 | $33.01 | — |
| 2024-04-04 | 28.80 | $32.82 | — |
| 2024-04-03 | 29.51 | $33.15 | — |
| 2024-04-02 | 29.46 | $33.17 | — |
| 2024-04-01 | 29.35 | $33.37 | — |
| 2024-03-28 | 28.69 | $33.40 | — |
| 2024-03-27 | 27.91 | $33.34 | — |
| 2024-03-26 | 27.16 | $32.88 | — |
| 2024-03-25 | 26.94 | $32.98 | — |
| 2024-03-22 | 26.43 | $32.99 | — |
| 2024-03-21 | 25.87 | $33.12 | — |
| 2024-03-20 | 24.91 | $32.95 | — |
| 2024-03-19 | 24.10 | $32.70 | — |
| 2024-03-18 | 23.57 | $32.56 | — |
| 2024-03-15 | 23.22 | $32.44 | — |
| 2024-03-14 | 23.03 | $32.52 | — |
| 2024-03-13 | 22.61 | $32.60 | — |
| 2024-03-12 | 21.95 | $32.54 | — |
| 2024-03-11 | 21.34 | $32.47 | — |
| 2024-03-08 | 20.78 | $32.34 | — |
| 2024-03-07 | 20.38 | $32.36 | — |
| 2024-03-06 | 19.90 | $32.12 | — |
| 2024-03-05 | 19.74 | $31.98 | — |
| 2024-03-04 | 19.78 | $32.16 | — |
| 2024-03-01 | 19.39 | $32.13 | — |
| 2024-02-29 | 19.02 | $32.03 | — |
| 2024-02-28 | 18.78 | $31.88 | — |
| 2024-02-27 | 18.74 | $31.89 | — |
| 2024-02-26 | 18.67 | $31.75 | — |
| 2024-02-23 | 18.81 | $31.94 | — |
| 2024-02-22 | 18.55 | $31.87 | — |
| 2024-02-21 | 18.36 | $31.64 | — |
| 2024-02-20 | 18.50 | $31.44 | — |
| 2024-02-16 | 18.96 | $31.48 | — |
| 2024-02-15 | 19.37 | $31.60 | — |
| 2024-02-14 | 19.56 | $31.30 | — |
| 2024-02-13 | 20.23 | $31.12 | — |
| 2024-02-12 | 21.26 | $31.55 | — |
| 2024-02-09 | 21.42 | $31.47 | — |
| 2024-02-08 | 21.73 | $31.42 | — |
| 2024-02-07 | 22.15 | $31.45 | — |
| 2024-02-06 | 22.51 | $31.36 | — |
| 2024-02-05 | 23.04 | $31.24 | — |
| 2024-02-02 | 23.80 | $31.45 | — |
| 2024-02-01 | 24.16 | $31.49 | — |
| 2024-01-31 | 24.45 | $31.21 | — |
| 2024-01-30 | 25.20 | $31.68 | — |
| 2024-01-29 | 24.86 | $31.65 | — |
| 2024-01-26 | 24.54 | $31.53 | — |
| 2024-01-25 | 24.38 | $31.51 | — |
| 2024-01-24 | 24.24 | $31.24 | — |
| 2024-01-23 | 24.50 | $31.30 | — |
| 2024-01-22 | 24.63 | $31.21 | — |
| 2024-01-19 | 24.91 | $31.14 | — |
| 2024-01-18 | 25.32 | $30.86 | — |
| 2024-01-17 | 26.22 | $30.72 | — |
| 2024-01-16 | 27.43 | $30.93 | — |
| 2024-01-12 | 28.25 | $31.15 | — |
| 2024-01-11 | 28.57 | $31.12 | — |
| 2024-01-10 | 28.95 | $31.18 | — |
| 2024-01-09 | 29.21 | $31.18 | — |
| 2024-01-08 | 29.48 | $31.35 | — |
| 2024-01-05 | 29.35 | $31.10 | — |
| 2024-01-04 | 29.56 | $31.04 | — |
| 2024-01-03 | 29.87 | $31.11 | — |
| 2024-01-02 | 30.03 | $31.29 | — |
| 2023-12-29 | 29.75 | $31.26 | — |
| 2023-12-28 | 29.49 | $31.32 | — |
| 2023-12-27 | 29.07 | $31.30 | — |
| 2023-12-26 | 28.64 | $31.40 | — |
| 2023-12-22 | 27.96 | $31.26 | — |
| 2023-12-21 | 27.38 | $31.15 | — |
| 2023-12-20 | 26.89 | $30.82 | — |
| 2023-12-19 | 26.74 | $31.18 | — |
| 2023-12-18 | 25.69 | $30.96 | — |
| 2023-12-15 | 24.81 | $30.90 | — |
| 2023-12-14 | 23.96 | $30.98 | — |
| 2023-12-13 | 22.84 | $30.76 | — |
| 2023-12-12 | 21.91 | $30.33 | — |
| 2023-12-11 | 21.46 | $30.30 | — |
| 2023-12-08 | 21.04 | $30.26 | — |
| 2023-12-07 | 20.65 | $30.19 | — |
| 2023-12-06 | 20.33 | $29.97 | — |
| 2023-12-05 | 20.32 | $30.05 | — |
| 2023-12-04 | 20.12 | $30.19 | — |
| 2023-12-01 | 19.58 | $30.25 | — |
| 2023-11-30 | 18.86 | $30.09 | — |
| 2023-11-29 | 18.30 | $29.92 | — |
| 2023-11-28 | 17.94 | $29.94 | — |
| 2023-11-27 | 17.51 | $29.94 | — |
| 2023-11-24 | 17.07 | $30.03 | — |
| 2023-11-22 | 16.41 | $29.96 | — |
| 2023-11-21 | 15.79 | $29.84 | — |
| 2023-11-20 | 15.28 | $29.84 | — |
| 2023-11-17 | 14.75 | $29.69 | — |
| 2023-11-16 | 14.36 | $29.60 | — |
| 2023-11-15 | 14.05 | $29.61 | — |
| 2023-11-14 | 13.71 | $29.49 | — |
| 2023-11-13 | 13.48 | $28.95 | — |
| 2023-11-10 | 13.91 | $29.02 | — |
| 2023-11-09 | 14.26 | $28.67 | — |
| 2023-11-08 | 14.89 | $28.90 | — |
| 2023-11-07 | 15.44 | $28.95 | — |
| 2023-11-06 | 15.93 | $29.01 | — |
| 2023-11-03 | 16.36 | $29.01 | — |
| 2023-11-02 | 16.82 | $28.76 | — |
| 2023-11-01 | 17.61 | $28.22 | — |
| 2023-10-31 | 17.81 | $28.06 | — |
| 2023-10-30 | 17.73 | $27.91 | — |
| 2023-10-27 | 17.38 | $27.60 | — |
| 2023-10-26 | 16.40 | $27.87 | — |
| 2023-10-25 | 15.64 | $28.08 | — |
| 2023-10-24 | 15.09 | $28.29 | — |
| 2023-10-23 | 14.77 | $28.17 | — |
| 2023-10-20 | 14.19 | $28.34 | — |
| 2023-10-19 | 13.79 | $28.66 | — |
| 2023-10-18 | 13.80 | $28.88 | — |
| 2023-10-17 | 14.14 | $29.21 | — |
| 2023-10-16 | 14.70 | $29.10 | — |
| 2023-10-13 | 15.46 | $28.79 | — |
| 2023-10-12 | 15.67 | $28.79 | — |
| 2023-10-11 | 15.88 | $29.02 | — |
| 2023-10-10 | 16.49 | $28.95 | — |
| 2023-10-09 | 17.00 | $28.84 | — |
| 2023-10-06 | 17.32 | $28.61 | — |
| 2023-10-05 | 17.18 | $28.34 | — |
| 2023-10-04 | 16.39 | $28.34 | — |
| 2023-10-03 | 15.55 | $28.24 | — |
| 2023-10-02 | 14.43 | $28.54 | — |
| 2023-09-29 | 13.62 | $28.66 | — |
| 2023-09-28 | 12.93 | $28.78 | — |
| 2023-09-27 | 12.37 | $28.64 | — |
| 2023-09-26 | 11.46 | $28.62 | — |
| 2023-09-25 | 10.44 | $29.04 | — |
| 2023-09-22 | 9.96 | $28.97 | — |
| 2023-09-21 | 9.29 | $29.06 | — |
| 2023-09-20 | 8.72 | $29.45 | — |
| 2023-09-19 | 8.77 | $29.65 | — |
| 2023-09-18 | 9.23 | $29.72 | — |
| 2023-09-15 | 9.57 | $29.71 | — |
| 2023-09-14 | 9.95 | $29.92 | — |
| 2023-09-13 | 9.89 | $29.61 | — |
| 2023-09-12 | 10.37 | $29.58 | — |
| 2023-09-11 | 10.81 | $29.60 | — |
| 2023-09-08 | 11.31 | $29.55 | — |
| 2023-09-07 | 11.74 | $29.47 | — |
| 2023-09-06 | 12.03 | $29.54 | — |
| 2023-09-05 | 12.46 | $29.68 | — |
| 2023-09-01 | 13.06 | $29.91 | — |
| 2023-08-31 | 13.24 | $29.81 | — |
| 2023-08-30 | 13.60 | $29.93 | — |
| 2023-08-29 | 13.74 | $29.85 | — |
| 2023-08-28 | 14.02 | $29.56 | — |
| 2023-08-25 | 14.68 | $29.40 | — |
| 2023-08-24 | 15.05 | $29.26 | — |
| 2023-08-23 | 15.14 | $29.57 | — |
| 2023-08-22 | 15.80 | $29.32 | — |
| 2023-08-21 | 15.93 | $29.41 | — |
| 2023-08-18 | 16.24 | $29.32 | — |
| 2023-08-17 | 16.34 | $29.33 | — |
| 2023-08-16 | 16.48 | $29.39 | — |
| 2023-08-15 | 16.72 | $29.52 | — |
| 2023-08-14 | 17.20 | $29.90 | — |
| 2023-08-11 | 17.73 | $29.85 | — |
| 2023-08-10 | 18.38 | $29.79 | — |
| 2023-08-09 | 19.18 | $29.78 | — |
| 2023-08-08 | 20.05 | $29.87 | — |
| 2023-08-07 | 20.78 | $30.01 | — |
| 2023-08-04 | 21.26 | $29.78 | — |
| 2023-08-03 | 22.17 | $29.93 | — |
| 2023-08-02 | 22.82 | $30.02 | — |
| 2023-08-01 | 23.30 | $30.37 | — |
| 2023-07-31 | 22.95 | $30.48 | — |
| 2023-07-28 | 22.28 | $30.40 | — |
| 2023-07-27 | 21.68 | $30.25 | — |
| 2023-07-26 | 21.26 | $30.47 | — |
| 2023-07-25 | 20.19 | $30.40 | — |
| 2023-07-24 | 19.15 | $30.32 | — |
| 2023-07-21 | 18.16 | $30.20 | — |
| 2023-07-20 | 17.27 | $30.13 | — |
| 2023-07-19 | 16.43 | $30.09 | — |
| 2023-07-18 | 15.59 | $30.02 | — |
| 2023-07-17 | 14.81 | $29.77 | — |
| 2023-07-14 | 14.32 | $29.75 | — |
| 2023-07-13 | 13.84 | $29.82 | — |
| 2023-07-12 | 13.18 | $29.58 | — |
| 2023-07-11 | 12.82 | $29.41 | — |
| 2023-07-10 | 12.70 | $29.20 | — |
| 2023-07-07 | 12.93 | $29.14 | — |
| 2023-07-06 | 13.28 | $29.19 | — |
| 2023-07-05 | 13.55 | $29.47 | — |
| 2023-07-03 | 13.24 | $29.55 | — |
| 2023-06-30 | 12.73 | $29.54 | — |
| 2023-06-29 | 12.21 | $29.25 | — |
| 2023-06-28 | 12.10 | $29.06 | — |
| 2023-06-27 | 12.29 | $29.10 | — |
| 2023-06-26 | 12.41 | $28.89 | — |
| 2023-06-23 | 12.90 | $28.94 | — |
| 2023-06-22 | 13.32 | $29.17 | — |
| 2023-06-21 | 13.30 | $29.19 | — |
| 2023-06-20 | 13.23 | $29.24 | — |
| 2023-06-16 | 13.07 | $29.51 | — |
| 2023-06-15 | 12.32 | $29.57 | — |
| 2023-06-14 | 11.39 | $29.21 | — |
| 2023-06-13 | 10.90 | $29.29 | — |
| 2023-06-12 | 10.20 | $29.14 | — |
| 2023-06-09 | 9.68 | $28.98 | — |
| 2023-06-08 | 9.36 | $29.01 | — |
| 2023-06-07 | 8.97 | $28.96 | — |
| 2023-06-06 | 8.63 | $28.95 | — |
| 2023-06-05 | 8.29 | $28.91 | — |
| 2023-06-02 | 7.98 | $29.00 | — |
| 2023-06-01 | 7.50 | $28.52 | — |
| 2023-05-31 | 7.67 | $28.26 | — |
| 2023-05-30 | 7.86 | $28.41 | — |
| 2023-05-26 | 8.23 | $28.56 | — |
| 2023-05-25 | 8.36 | $28.32 | — |
| 2023-05-24 | 8.70 | $28.30 | — |
| 2023-05-23 | 9.02 | $28.58 | — |
| 2023-05-22 | 9.14 | $28.77 | — |
| 2023-05-19 | 8.91 | $28.73 | — |
| 2023-05-18 | 8.72 | $28.73 | — |
| 2023-05-17 | 8.52 | $28.58 | — |
| 2023-05-16 | 8.52 | $28.25 | — |
| 2023-05-15 | 8.89 | $28.45 | — |
| 2023-05-12 | 9.09 | $28.38 | — |
| 2023-05-11 | 9.42 | $28.39 | — |
| 2023-05-10 | 9.74 | $28.41 | — |
| 2023-05-09 | 10.06 | $28.35 | — |
| 2023-05-08 | 10.47 | $28.44 | — |
| 2023-05-05 | 10.77 | $28.48 | — |
| 2023-05-04 | 11.03 | $28.02 | — |
| 2023-05-03 | 11.27 | $28.17 | — |
| 2023-05-02 | 11.73 | $28.39 | — |
| 2023-05-01 | 12.16 | $28.75 | — |
| 2023-04-28 | 12.02 | $28.76 | — |
| 2023-04-27 | 11.85 | $28.53 | — |
| 2023-04-26 | 11.98 | $28.04 | — |
| 2023-04-25 | 12.36 | $28.22 | — |
| 2023-04-24 | 12.97 | $28.56 | — |
| 2023-04-21 | 13.00 | $28.50 | — |
| 2023-04-20 | 13.12 | $28.50 | — |
| 2023-04-19 | 13.25 | $28.63 | — |
| 2023-04-18 | 13.15 | $28.69 | — |
| 2023-04-17 | 12.93 | $28.66 | — |
| 2023-04-14 | 12.74 | $28.57 | — |
| 2023-04-13 | 12.66 | $28.63 | — |
| 2023-04-12 | 12.47 | $28.35 | — |
| 2023-04-11 | 12.61 | $28.42 | — |
| 2023-04-10 | 12.65 | $28.38 | — |
| 2023-04-06 | 12.74 | $28.34 | — |
| 2023-04-05 | 12.88 | $28.20 | — |
| 2023-04-04 | 13.19 | $28.14 | — |
| 2023-04-03 | 13.58 | $28.30 | — |
| 2023-03-31 | 13.79 | $28.08 | — |
| 2023-03-30 | 14.25 | $27.74 | — |
| 2023-03-29 | 14.87 | $27.60 | — |
| 2023-03-28 | 15.34 | $27.34 | — |
| 2023-03-27 | 15.50 | $27.37 | — |
| 2023-03-24 | 15.70 | $27.24 | — |
| 2023-03-23 | 15.74 | $27.12 | — |
| 2023-03-22 | 15.64 | $27.17 | — |
| 2023-03-21 | 15.57 | $27.65 | — |
| 2023-03-20 | 15.94 | $27.30 | — |
| 2023-03-17 | 15.90 | $27.01 | — |
| 2023-03-16 | 15.47 | $27.33 | — |
| 2023-03-15 | 15.30 | $26.91 | — |
| 2023-03-14 | 14.50 | $27.21 | — |
| 2023-03-13 | 13.93 | $26.82 | — |
| 2023-03-10 | 12.69 | $27.03 | — |
| 2023-03-09 | 11.56 | $27.42 | — |
| 2023-03-08 | 10.71 | $27.96 | — |
| 2023-03-07 | 10.40 | $27.99 | — |
| 2023-03-06 | 10.12 | $28.42 | — |
| 2023-03-03 | 10.36 | $28.40 | — |
| 2023-03-02 | 10.59 | $28.06 | — |
| 2023-03-01 | 10.29 | $27.91 | — |
| 2023-02-28 | 9.70 | $28.02 | — |
| 2023-02-27 | 9.22 | $28.15 | — |
| 2023-02-24 | 8.86 | $28.13 | — |
| 2023-02-23 | 8.45 | $28.35 | — |
| 2023-02-22 | 8.27 | $28.27 | — |
| 2023-02-21 | 7.96 | $28.36 | — |
| 2023-02-17 | 7.74 | $28.86 | — |
| 2023-02-16 | 8.12 | $28.90 | — |
| 2023-02-15 | 8.52 | $29.17 | — |
| 2023-02-14 | 8.56 | $29.12 | — |
| 2023-02-13 | 8.67 | $29.15 | — |
| 2023-02-10 | 8.74 | $28.90 | — |
| 2023-02-09 | 9.11 | $28.74 | — |
| 2023-02-08 | 9.48 | $28.99 | — |
| 2023-02-07 | 9.77 | $29.28 | — |
| 2023-02-06 | 9.70 | $28.99 | — |
| 2023-02-03 | 9.95 | $29.14 | — |
| 2023-02-02 | 10.02 | $29.35 | — |
| 2023-02-01 | 9.80 | $29.22 | — |
| 2023-01-31 | 9.70 | $29.11 | — |
| 2023-01-30 | 9.72 | $28.78 | — |
| 2023-01-27 | 10.12 | $29.02 | — |
| 2023-01-26 | 10.23 | $29.00 | — |
| 2023-01-25 | 10.37 | $28.81 | — |
| 2023-01-24 | 10.72 | $28.78 | — |
| 2023-01-23 | 11.13 | $28.79 | — |
| 2023-01-20 | 11.55 | $28.61 | — |
| 2023-01-19 | 12.14 | $28.17 | — |
| 2023-01-18 | 12.26 | $28.33 | — |
| 2023-01-17 | 12.54 | $28.83 | — |
| 2023-01-13 | 13.02 | $28.94 | — |
| 2023-01-12 | 13.39 | $28.86 | — |
| 2023-01-11 | 13.86 | $28.74 | — |
| 2023-01-10 | 14.48 | $28.48 | — |
| 2023-01-09 | 15.08 | $28.31 | — |
| 2023-01-06 | 15.53 | $28.44 | — |
| 2023-01-05 | 16.13 | $27.91 | — |
| 2023-01-04 | 16.16 | $28.15 | — |
| 2023-01-03 | 16.41 | $27.94 | — |
| 2022-12-30 | 16.43 | $27.97 | — |
| 2022-12-29 | 16.47 | $28.06 | — |
| 2022-12-28 | 16.59 | $27.68 | — |
| 2022-12-27 | 16.29 | $28.09 | — |
| 2022-12-23 | 16.29 | $28.10 | — |
| 2022-12-22 | 16.30 | $27.91 | — |
| 2022-12-21 | 16.10 | $28.18 | — |
| 2022-12-20 | 16.10 | $27.84 | — |
| 2022-12-19 | 15.72 | $27.76 | — |
| 2022-12-16 | 15.22 | $27.94 | — |
| 2022-12-15 | 14.83 | $28.27 | — |
| 2022-12-14 | 14.64 | $28.85 | — |
| 2022-12-13 | 14.90 | $29.01 | — |
| 2022-12-12 | 15.30 | $28.84 | — |
| 2022-12-09 | 15.56 | $29.81 | — |
| 2022-12-08 | 16.03 | $30.01 | — |
| 2022-12-07 | 16.30 | $29.87 | — |
| 2022-12-06 | 16.72 | $29.93 | — |
| 2022-12-05 | 17.10 | $30.23 | — |
| 2022-12-02 | 17.18 | $30.71 | — |
| 2022-12-01 | 16.72 | $30.72 | — |
| 2022-11-30 | 16.22 | $30.76 | — |
| 2022-11-29 | 15.65 | $29.99 | — |
| 2022-11-28 | 15.60 | $29.95 | — |
| 2022-11-25 | 15.58 | $30.39 | — |
| 2022-11-23 | 15.07 | $30.31 | — |
| 2022-11-22 | 14.58 | $30.22 | — |
| 2022-11-21 | 14.13 | $29.81 | — |
| 2022-11-18 | 13.95 | $29.84 | — |
| 2022-11-17 | 13.72 | $29.62 | — |
| 2022-11-16 | 13.63 | $29.70 | — |
| 2022-11-15 | 13.47 | $29.79 | — |
| 2022-11-14 | 13.21 | $29.61 | — |
| 2022-11-11 | 13.05 | $29.87 | — |
| 2022-11-10 | 12.65 | $29.74 | — |
| 2022-11-09 | 12.31 | $28.45 | — |
| 2022-11-08 | 12.83 | $28.88 | — |
| 2022-11-07 | 13.00 | $28.77 | — |
| 2022-11-04 | 13.25 | $28.53 | — |
| 2022-11-03 | 13.71 | $28.10 | — |
| 2022-11-02 | 14.34 | $28.50 | — |
| 2022-11-01 | 14.85 | $29.07 | — |
| 2022-10-31 | 14.89 | $29.10 | — |
| 2022-10-28 | 14.89 | $29.25 | — |
| 2022-10-27 | 14.76 | $28.55 | — |
| 2022-10-26 | 15.11 | $28.54 | — |
| 2022-10-25 | 15.48 | $28.62 | — |
| 2022-10-24 | 15.81 | $28.25 | — |
| 2022-10-21 | 16.42 | $27.93 | — |
| 2022-10-20 | 17.27 | $27.35 | — |
| 2022-10-19 | 17.71 | $27.56 | — |
| 2022-10-18 | 18.32 | $27.78 | — |
| 2022-10-17 | 19.12 | $27.44 | — |
| 2022-10-14 | 19.69 | $26.81 | — |
| 2022-10-13 | 19.75 | $27.28 | — |
| 2022-10-12 | 20.13 | $26.53 | — |
| 2022-10-11 | 19.80 | $26.66 | — |
| 2022-10-10 | 19.53 | $26.77 | — |
| 2022-10-07 | 19.31 | $26.95 | — |
| 2022-10-06 | 19.19 | $27.54 | — |
| 2022-10-05 | 19.45 | $27.89 | — |
| 2022-10-04 | 19.96 | $28.00 | — |
| 2022-10-03 | 20.57 | $27.21 | — |
| 2022-09-30 | 20.50 | $26.47 | — |
| 2022-09-29 | 19.60 | $26.78 | — |
| 2022-09-28 | 18.83 | $27.23 | — |
| 2022-09-27 | 18.30 | $26.78 | — |
| 2022-09-26 | 17.18 | $26.90 | — |
| 2022-09-23 | 16.08 | $27.26 | — |
| 2022-09-22 | 15.12 | $27.72 | — |
| 2022-09-21 | 14.40 | $27.89 | — |
| 2022-09-20 | 13.76 | $28.37 | — |
| 2022-09-19 | 13.44 | $28.74 | — |
| 2022-09-16 | 13.38 | $28.59 | — |
| 2022-09-15 | 13.16 | $28.79 | — |
| 2022-09-14 | 13.09 | $29.01 | — |
| 2022-09-13 | 13.18 | $28.99 | — |
| 2022-09-12 | 13.26 | $30.11 | — |
| 2022-09-09 | 13.54 | $29.81 | — |
| 2022-09-08 | 14.13 | $29.42 | — |
| 2022-09-07 | 14.59 | $29.26 | — |
| 2022-09-06 | 14.90 | $28.78 | — |
| 2022-09-02 | 14.65 | $28.87 | — |
| 2022-09-01 | 14.47 | $29.16 | — |
| 2022-08-31 | 14.53 | $29.01 | — |
| 2022-08-30 | 14.41 | $29.21 | — |
| 2022-08-29 | 14.47 | $29.51 | — |
| 2022-08-26 | 14.79 | $29.66 | — |
| 2022-08-25 | 15.27 | $30.56 | — |
| 2022-08-24 | 15.39 | $30.18 | — |
| 2022-08-23 | 15.90 | $30.11 | — |
| 2022-08-22 | 16.52 | $30.25 | — |
| 2022-08-19 | 17.01 | $30.81 | — |
| 2022-08-18 | 16.80 | $31.11 | — |
| 2022-08-17 | 16.13 | $31.04 | — |
| 2022-08-16 | 15.48 | $31.22 | — |
| 2022-08-15 | 14.52 | $31.10 | — |
| 2022-08-12 | 13.61 | $31.03 | — |
| 2022-08-11 | 12.70 | $30.52 | — |
| 2022-08-10 | 12.15 | $30.46 | — |
| 2022-08-09 | 11.63 | $29.97 | — |
| 2022-08-08 | 11.53 | $29.93 | — |
| 2022-08-05 | 11.47 | $29.91 | — |
| 2022-08-04 | 11.42 | $29.85 | — |
| 2022-08-03 | 11.42 | $29.93 | — |
| 2022-08-02 | 11.34 | $29.58 | — |
| 2022-08-01 | 11.56 | $29.84 | — |
| 2022-07-29 | 11.50 | $29.93 | — |
| 2022-07-28 | 11.35 | $29.67 | — |
| 2022-07-27 | 11.40 | $29.45 | — |
| 2022-07-26 | 11.65 | $28.91 | — |
| 2022-07-25 | 12.11 | $29.11 | — |
| 2022-07-22 | 12.71 | $28.97 | — |
| 2022-07-21 | 13.28 | $29.10 | — |
| 2022-07-20 | 13.96 | $28.93 | — |
| 2022-07-19 | 14.56 | $28.99 | — |
| 2022-07-18 | 15.24 | $28.27 | — |
| 2022-07-15 | 15.26 | $28.55 | — |
| 2022-07-14 | 15.51 | $28.03 | — |
| 2022-07-13 | 15.20 | $28.24 | — |
| 2022-07-12 | 15.03 | $28.44 | — |
| 2022-07-11 | 15.02 | $28.63 | — |
| 2022-07-08 | 15.15 | $28.83 | — |
| 2022-07-07 | 15.46 | $28.87 | — |
| 2022-07-06 | 15.82 | $28.62 | — |
| 2022-07-05 | 15.95 | $28.54 | — |
| 2022-07-01 | 16.01 | $28.76 | — |
| 2022-06-30 | 16.24 | $28.46 | — |
| 2022-06-29 | 16.20 | $28.63 | — |
| 2022-06-28 | 16.27 | $28.63 | — |
| 2022-06-27 | 16.34 | $29.02 | — |
| 2022-06-24 | 16.67 | $29.06 | — |
| 2022-06-23 | 17.05 | $28.27 | — |
| 2022-06-22 | 16.77 | $28.13 | — |
| 2022-06-21 | 16.35 | $28.18 | — |
| 2022-06-17 | 15.92 | $27.55 | — |
| 2022-06-16 | 14.89 | $27.60 | — |
| 2022-06-15 | 13.83 | $28.35 | — |
| 2022-06-14 | 13.08 | $28.10 | — |
| 2022-06-13 | 12.05 | $28.31 | — |
| 2022-06-10 | 11.06 | $29.27 | — |
| 2022-06-09 | 10.56 | $29.99 | — |
| 2022-06-08 | 10.51 | $30.66 | — |
| 2022-06-07 | 10.98 | $31.00 | — |
| 2022-06-06 | 11.34 | $30.73 | — |
| 2022-06-03 | 11.93 | $30.67 | — |
| 2022-06-02 | 12.50 | $31.01 | — |
| 2022-06-01 | 12.93 | $30.65 | — |
| 2022-05-31 | 13.54 | $30.88 | — |
| 2022-05-27 | 14.13 | $31.17 | — |
| 2022-05-26 | 14.50 | $30.65 | — |
| 2022-05-25 | 15.22 | $30.20 | — |
| 2022-05-24 | 15.57 | $30.01 | — |
| 2022-05-23 | 15.76 | $29.99 | — |
| 2022-05-20 | 15.94 | $29.41 | — |
| 2022-05-19 | 15.57 | $29.35 | — |
| 2022-05-18 | 15.13 | $29.52 | — |
| 2022-05-17 | 14.76 | $30.43 | — |
| 2022-05-16 | 15.00 | $29.96 | — |
| 2022-05-13 | 14.78 | $29.93 | — |
| 2022-05-12 | 14.51 | $29.50 | — |
| 2022-05-11 | 13.79 | $29.56 | — |
| 2022-05-10 | 13.06 | $29.80 | — |
| 2022-05-09 | 12.43 | $29.81 | — |
| 2022-05-06 | 11.78 | $30.54 | — |
| 2022-05-05 | 11.56 | $30.61 | — |
| 2022-05-04 | 11.37 | $31.43 | — |
| 2022-05-03 | 11.77 | $30.68 | — |
| 2022-05-02 | 11.47 | $30.53 | — |
| 2022-04-29 | 10.99 | $30.51 | — |
| 2022-04-28 | 10.47 | $31.43 | — |
| 2022-04-27 | 10.62 | $30.90 | — |
| 2022-04-26 | 10.20 | $30.74 | — |
| 2022-04-25 | 9.57 | $31.36 | — |
| 2022-04-22 | 9.42 | $31.27 | — |
| 2022-04-21 | 9.16 | $32.19 | — |
| 2022-04-20 | 9.48 | $32.56 | — |
| 2022-04-19 | 9.37 | $32.33 | — |
| 2022-04-18 | 9.49 | $31.97 | — |
| 2022-04-14 | 9.95 | $32.03 | — |
| 2022-04-13 | 10.45 | $32.28 | — |
| 2022-04-12 | 10.67 | $32.03 | — |
| 2022-04-11 | 11.19 | $32.17 | — |
| 2022-04-08 | 11.56 | $32.56 | — |
| 2022-04-07 | 11.47 | $32.44 | — |
| 2022-04-06 | 11.49 | $32.22 | — |
| 2022-04-05 | 11.74 | $32.26 | — |
| 2022-04-04 | 11.96 | $32.41 | — |
| 2022-04-01 | 12.01 | $32.40 | — |
| 2022-03-31 | 12.08 | $32.23 | — |
| 2022-03-30 | 12.30 | $32.72 | — |
| 2022-03-29 | 11.97 | $32.80 | — |
| 2022-03-28 | 11.51 | $32.53 | — |
| 2022-03-25 | 11.26 | $32.46 | — |
| 2022-03-24 | 11.06 | $32.21 | — |
| 2022-03-23 | 11.05 | $31.86 | — |
| 2022-03-22 | 11.36 | $32.21 | — |
| 2022-03-21 | 11.31 | $31.98 | — |
| 2022-03-18 | 11.46 | $31.97 | — |
| 2022-03-17 | 11.63 | $31.85 | — |
| 2022-03-16 | 11.91 | $31.57 | — |
| 2022-03-15 | 12.46 | $31.11 | — |
| 2022-03-14 | 12.76 | $30.70 | — |
| 2022-03-11 | 12.63 | $30.68 | — |
| 2022-03-10 | 12.48 | $30.93 | — |
| 2022-03-09 | 12.53 | $30.98 | — |
| 2022-03-08 | 12.61 | $30.32 | — |
| 2022-03-07 | 11.99 | $30.52 | — |
| 2022-03-04 | 11.49 | $31.33 | — |
| 2022-03-03 | 11.62 | $31.54 | — |
| 2022-03-02 | 11.95 | $31.59 | — |
| 2022-03-01 | 12.35 | $30.97 | — |
| 2022-02-28 | 12.09 | $31.43 | — |
| 2022-02-25 | 12.23 | $31.62 | — |
| 2022-02-24 | 12.56 | $30.84 | — |
| 2022-02-23 | 11.91 | $30.81 | — |
| 2022-02-22 | 11.18 | $31.21 | — |
| 2022-02-18 | 10.77 | $31.42 | — |
| 2022-02-17 | 10.54 | $31.55 | — |
| 2022-02-16 | 10.43 | $32.03 | — |
| 2022-02-15 | 10.83 | $31.99 | — |
| 2022-02-14 | 11.21 | $31.67 | — |
| 2022-02-11 | 11.21 | $31.89 | — |
| 2022-02-10 | 11.44 | $32.30 | — |
| 2022-02-09 | 11.91 | $32.73 | — |
| 2022-02-08 | 11.83 | $32.42 | — |
| 2022-02-07 | 12.11 | $32.15 | — |
| 2022-02-04 | 12.74 | $32.17 | — |
| 2022-02-03 | 13.39 | $32.14 | — |
| 2022-02-02 | 14.08 | $32.52 | — |
| 2022-02-01 | 14.34 | $32.15 | — |
| 2022-01-31 | 15.07 | $31.96 | — |
| 2022-01-28 | 15.62 | $31.73 | — |
| 2022-01-27 | 15.87 | $31.18 | — |
| 2022-01-26 | 15.19 | $31.20 | — |
| 2022-01-25 | 14.50 | $31.17 | — |
| 2022-01-24 | 13.72 | $31.26 | — |
| 2022-01-21 | 12.99 | $31.27 | — |
| 2022-01-20 | 12.23 | $31.65 | — |
| 2022-01-19 | 11.79 | $31.90 | — |
| 2022-01-18 | 11.61 | $32.13 | — |
| 2022-01-14 | 11.69 | $32.64 | — |
| 2022-01-13 | 12.15 | $32.71 | — |
| 2022-01-12 | 12.54 | $32.90 | — |
| 2022-01-11 | 12.66 | $32.84 | — |
| 2022-01-10 | 12.86 | $32.61 | — |
| 2022-01-07 | 13.36 | $32.63 | — |
| 2022-01-06 | 13.87 | $32.57 | — |
| 2022-01-05 | 14.48 | $32.56 | — |
| 2022-01-04 | 15.13 | $32.91 | — |
| 2022-01-03 | 15.36 | $32.67 | — |
| 2021-12-31 | 15.87 | $32.61 | — |
| 2021-12-30 | 16.48 | $32.61 | — |
| 2021-12-29 | 17.13 | $32.69 | — |
| 2021-12-28 | 17.71 | $32.68 | — |
| 2021-12-27 | 18.34 | $32.65 | — |
| 2021-12-23 | 19.03 | $32.29 | — |
| 2021-12-22 | 19.95 | $32.13 | — |
| 2021-12-21 | 20.75 | $31.88 | — |
| 2021-12-20 | 21.33 | $31.40 | — |
| 2021-12-17 | 21.38 | $31.70 | — |
| 2021-12-16 | 21.69 | $32.09 | — |
| 2021-12-15 | 22.37 | $31.96 | — |
| 2021-12-14 | 22.94 | $31.61 | — |
| 2021-12-13 | 23.12 | $31.69 | — |
| 2021-12-10 | 23.37 | $31.87 | — |
| 2021-12-09 | 23.78 | $33.19 | — |
| 2021-12-08 | 24.38 | $33.28 | — |
| 2021-12-07 | 24.88 | $33.25 | — |
| 2021-12-06 | 25.43 | $32.86 | — |
| 2021-12-03 | 26.44 | $32.42 | — |
| 2021-12-02 | 27.61 | $32.53 | — |
| 2021-12-01 | 28.97 | $31.94 | — |
| 2021-11-30 | 29.54 | $32.14 | — |
| 2021-11-29 | 30.38 | $32.80 | — |
| 2021-11-26 | 31.75 | $32.59 | — |
| 2021-11-24 | 33.31 | $33.39 | — |
| 2021-11-23 | 33.51 | $33.35 | — |
| 2021-11-22 | 33.77 | $33.11 | — |
| 2021-11-19 | 34.42 | $33.01 | — |
| 2021-11-18 | 35.26 | $33.27 | — |
| 2021-11-17 | 35.46 | $33.28 | — |
| 2021-11-16 | 35.65 | $33.34 | — |
| 2021-11-15 | 35.68 | $33.34 | — |
| 2021-11-12 | 35.72 | $33.37 | — |
| 2021-11-11 | 35.68 | $33.27 | — |
| 2021-11-10 | 35.75 | $33.30 | — |
| 2021-11-09 | 35.76 | $33.43 | — |
| 2021-11-08 | 35.46 | $33.43 | — |
| 2021-11-05 | 35.14 | $33.41 | — |
| 2021-11-04 | 34.83 | $33.21 | — |
| 2021-11-03 | 34.68 | $33.24 | — |
| 2021-11-02 | 34.47 | $33.04 | — |
| 2021-11-01 | 34.43 | $32.94 | — |
| 2021-10-29 | 34.50 | $32.94 | — |
| 2021-10-28 | 34.56 | $32.93 | — |
| 2021-10-27 | 34.64 | $32.71 | — |
| 2021-10-26 | 34.93 | $32.91 | — |
| 2021-10-25 | 34.87 | $32.92 | — |
| 2021-10-22 | 34.79 | $32.96 | — |
| 2021-10-21 | 34.64 | $32.86 | — |
| 2021-10-20 | 34.56 | $32.79 | — |
| 2021-10-19 | 34.53 | $32.54 | — |
| 2021-10-18 | 34.68 | $32.25 | — |
| 2021-10-15 | 35.09 | $32.31 | — |
| 2021-10-14 | 35.43 | $32.08 | — |
| 2021-10-13 | 35.97 | $31.50 | — |
| 2021-10-12 | 37.09 | $31.51 | — |
| 2021-10-11 | 38.25 | $31.61 | — |
| 2021-10-08 | 39.34 | $31.83 | — |
| 2021-10-07 | 40.19 | $31.85 | — |
| 2021-10-06 | 41.06 | $31.61 | — |
| 2021-10-05 | 42.17 | $31.56 | — |
| 2021-10-04 | 43.39 | $31.25 | — |
| 2021-10-01 | 44.93 | $31.46 | — |
| 2021-09-30 | 46.30 | $31.08 | — |
| 2021-09-29 | 48.08 | $31.52 | — |
| 2021-09-28 | 49.40 | $31.49 | — |
| 2021-09-27 | 50.82 | $31.99 | — |
| 2021-09-24 | 51.62 | $31.90 | — |
| 2021-09-23 | 52.53 | $31.83 | — |
| 2021-09-22 | 53.53 | $31.44 | — |
| 2021-09-21 | 54.86 | $31.14 | — |
| 2021-09-20 | 56.50 | $31.19 | — |
| 2021-09-17 | 58.15 | $31.62 | — |
| 2021-09-16 | 59.32 | $31.90 | — |
| 2021-09-15 | 60.15 | $31.96 | — |
| 2021-09-14 | 60.93 | $31.67 | — |
| 2021-09-13 | 61.91 | $31.94 | — |
| 2021-09-10 | 62.54 | $31.75 | — |
| 2021-09-09 | 63.31 | $31.97 | — |
| 2021-09-08 | 63.79 | $32.05 | — |
| 2021-09-07 | 64.17 | $32.07 | — |
| 2021-09-03 | 64.54 | $32.29 | — |
| 2021-09-02 | 64.62 | $32.37 | — |
| 2021-09-01 | 64.59 | $32.20 | — |
| 2021-08-31 | 64.60 | $32.25 | — |
| 2021-08-30 | 64.55 | $32.28 | — |
| 2021-08-27 | 64.45 | $32.31 | — |
| 2021-08-26 | 64.31 | $32.09 | — |
| 2021-08-25 | 64.22 | $32.26 | — |
| 2021-08-24 | 63.93 | $32.12 | — |
| 2021-08-23 | 63.64 | $32.06 | — |
| 2021-08-20 | 63.35 | $31.88 | — |
| 2021-08-19 | 63.09 | $31.65 | — |
| 2021-08-18 | 62.85 | $31.67 | — |
| 2021-08-17 | 62.58 | $31.94 | — |
| 2021-08-16 | 62.04 | $32.09 | — |
| 2021-08-13 | 61.32 | $32.00 | — |
| 2021-08-12 | 60.57 | $31.98 | — |
| 2021-08-11 | 59.78 | $31.90 | — |
| 2021-08-10 | 58.97 | $31.75 | — |
| 2021-08-09 | 58.12 | $31.56 | — |
| 2021-08-06 | 57.26 | $31.61 | — |
| 2021-08-05 | 56.31 | $31.43 | — |
| 2021-08-04 | 55.33 | $31.28 | — |
| 2021-08-03 | 54.32 | $31.59 | — |
| 2021-08-02 | 53.03 | $31.32 | — |
| 2021-07-30 | 51.71 | $31.39 | — |
| 2021-07-29 | 50.26 | $31.48 | — |
| 2021-07-28 | 48.69 | $31.24 | — |
| 2021-07-27 | 47.05 | $31.27 | — |
| 2021-07-26 | 45.30 | $31.29 | — |
| 2021-07-23 | 43.45 | $31.24 | — |
| 2021-07-22 | 41.51 | $30.97 | — |
| 2021-07-21 | 39.48 | $31.06 | — |
| 2021-07-20 | 37.30 | $30.78 | — |
| 2021-07-19 | 35.01 | $30.24 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected