Is QRAFT AI-Enhanced U.S. High Dividend ETF (HDIV) a Buy, Sell, or Hold?
AMEX : HDIV
QRAFT AI-Enhanced U.S. High Dividend ETF — Stock Chart
$31.3748 USD
$0.07 (0.24%)
- Volume
- 19
- Average Volume
- 19
- Market Capitalization
- $2.28M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.12
- Year Low
- $30.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HDIV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-11 | $31.31 | $31.37 | 0.19% | 19 |
| 2023-01-26 | $31.37 | $31.37 | 0.00% | - |
| 2023-01-25 | $31.37 | $31.37 | 0.00% | - |
| 2023-01-24 | $31.37 | $31.37 | 0.00% | - |
| 2023-01-23 | $31.37 | $31.37 | 0.00% | - |
| 2023-01-20 | $31.37 | $31.37 | 0.00% | 19 |
| 2023-01-19 | $31.31 | $31.30 | -0.03% | 3673 |
| 2023-01-18 | $31.32 | $31.35 | 0.09% | 1509 |
| 2023-01-17 | $31.53 | $31.35 | -0.58% | 274 |
| 2023-01-13 | $31.44 | $31.49 | 0.17% | 487 |
| 2023-01-12 | $31.45 | $31.34 | -0.34% | 1970 |
| 2023-01-11 | $31.35 | $31.37 | 0.08% | 336 |
| 2023-01-10 | $30.97 | $31.15 | 0.58% | 553 |
| 2023-01-09 | $31.35 | $31.06 | -0.92% | 432 |
| 2023-01-06 | $31.28 | $31.28 | 0.00% | 77 |
| 2023-01-05 | $30.63 | $30.63 | 0.00% | 14 |
| 2023-01-04 | $30.68 | $30.77 | 0.30% | 974 |
| 2023-01-03 | $30.53 | $30.45 | -0.25% | 2755 |
| 2022-12-30 | $30.29 | $30.41 | 0.38% | 369 |
| 2022-12-29 | $30.56 | $30.56 | 0.00% | 189 |
| 2022-12-28 | $30.22 | $30.14 | -0.26% | 3307 |
| 2022-12-27 | $30.59 | $30.60 | 0.03% | 3575 |
| 2022-12-23 | $30.74 | $30.74 | 0.00% | 81 |
| 2022-12-22 | $30.55 | $30.55 | 0.00% | 16 |
| 2022-12-21 | $30.71 | $30.72 | 0.04% | 155 |
| 2022-12-20 | $30.41 | $30.43 | 0.07% | 338 |
| 2022-12-19 | $30.56 | $30.48 | -0.25% | 1538 |
| 2022-12-16 | $30.69 | $30.69 | 0.00% | 17 |
| 2022-12-15 | $30.92 | $30.92 | 0.00% | 33 |
| 2022-12-14 | $31.64 | $31.59 | -0.17% | 197 |
| 2022-12-13 | $32.12 | $31.69 | -1.34% | 414 |
| 2022-12-12 | $31.58 | $31.58 | 0.00% | 86 |
| 2022-12-09 | $31.38 | $31.21 | -0.55% | 1147 |
| 2022-12-08 | $31.49 | $31.49 | 0.00% | 5 |
| 2022-12-07 | $31.34 | $31.28 | -0.20% | 1289 |
| 2022-12-06 | $31.25 | $31.25 | 0.00% | 113 |
| 2022-12-05 | $31.54 | $31.54 | 0.00% | 23 |
| 2022-12-02 | $32.09 | $32.09 | 0.00% | 47 |
| 2022-12-01 | $32.05 | $32.05 | 0.00% | 5 |
| 2022-11-30 | $31.10 | $31.89 | 2.52% | 449 |
| 2022-11-29 | $31.35 | $31.35 | 0.00% | 17 |
| 2022-11-28 | $31.35 | $31.35 | 0.00% | 20 |
| 2022-11-25 | $31.74 | $31.74 | 0.00% | 13 |
| 2022-11-23 | $31.65 | $31.65 | 0.00% | 129 |
| 2022-11-22 | $31.55 | $31.54 | -0.05% | 1096 |
| 2022-11-21 | $31.19 | $31.19 | 0.00% | 190 |
| 2022-11-18 | $31.10 | $31.10 | 0.00% | 64 |
| 2022-11-17 | $30.77 | $30.77 | 0.00% | 231 |
| 2022-11-16 | $30.78 | $30.78 | 0.00% | 11 |
| 2022-11-15 | $30.93 | $30.92 | -0.02% | 11783 |
| 2022-11-14 | $30.90 | $30.63 | -0.88% | 3147 |
| 2022-11-11 | $30.71 | $30.94 | 0.76% | 6105 |
| 2022-11-10 | $30.25 | $30.71 | 1.51% | 20159 |
| 2022-11-09 | $29.53 | $29.53 | 0.00% | 8063 |
| 2022-11-08 | $29.80 | $29.92 | 0.39% | 12731 |
| 2022-11-07 | $29.55 | $29.68 | 0.42% | 5156 |
| 2022-11-04 | $29.50 | $29.50 | 0.00% | 32 |
| 2022-11-03 | $28.94 | $29.12 | 0.62% | 152 |
| 2022-11-02 | $29.80 | $29.36 | -1.48% | 6087 |
| 2022-11-01 | $29.94 | $29.85 | -0.28% | 2273 |
| 2022-10-31 | $29.85 | $29.85 | 0.00% | 27 |
| 2022-10-28 | $29.98 | $29.98 | 0.00% | 63 |
| 2022-10-27 | $29.35 | $29.35 | 0.00% | 6 |
| 2022-10-26 | $29.28 | $29.32 | 0.13% | 515 |
| 2022-10-25 | $29.04 | $29.24 | 0.70% | 744 |
| 2022-10-24 | $28.77 | $28.77 | 0.00% | 56 |
| 2022-10-21 | $28.05 | $28.33 | 1.01% | 128 |
| 2022-10-20 | $27.74 | $27.74 | 0.00% | 12 |
| 2022-10-19 | $27.98 | $27.98 | 0.00% | 33 |
| 2022-10-18 | $28.32 | $28.32 | 0.00% | 13 |
| 2022-10-17 | $27.75 | $27.97 | 0.79% | 495 |
| 2022-10-14 | $27.71 | $27.56 | -0.52% | 196 |
| 2022-10-13 | $28.16 | $28.16 | 0.00% | 80 |
| 2022-10-12 | $27.62 | $27.62 | 0.00% | 45 |
| 2022-10-11 | $27.66 | $27.66 | 0.00% | 63 |
| 2022-10-10 | $27.59 | $27.51 | -0.27% | 209 |
| 2022-10-07 | $27.57 | $27.57 | 0.00% | 26 |
| 2022-10-06 | $28.28 | $28.28 | 0.00% | 15 |
| 2022-10-05 | $28.56 | $28.56 | 0.00% | 18 |
| 2022-10-04 | $28.52 | $28.57 | 0.16% | 328 |
| 2022-10-03 | $28.09 | $28.09 | 0.00% | 88 |
| 2022-09-30 | $28.01 | $27.60 | -1.45% | 129 |
| 2022-09-29 | $28.03 | $28.03 | 0.00% | 54 |
| 2022-09-28 | $27.98 | $28.29 | 1.11% | 9203 |
| 2022-09-27 | $27.93 | $27.83 | -0.35% | 1352 |
| 2022-09-26 | $28.08 | $27.97 | -0.38% | 1219 |
| 2022-09-23 | $28.30 | $28.23 | -0.25% | 718 |
| 2022-09-22 | $28.43 | $28.66 | 0.81% | 2476 |
| 2022-09-21 | $28.93 | $28.45 | -1.66% | 573 |
| 2022-09-20 | $28.83 | $28.82 | -0.04% | 323 |