Is QRAFT AI-Enhanced U.S. High Dividend ETF (HDIV) a Buy, Sell, or Hold?
Enter your email address below for free access to our QRAFT AI-Enhanced U.S. High Dividend ETF (HDIV) research center and poll results.
AMEX : HDIV
QRAFT AI-Enhanced U.S. High Dividend ETF — Technical Indicators
$31.3748 USD
$0.07 (0.24%)
- Volume
- 19
- Average Volume
- 19
- Market Capitalization
- $2.28M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.12
- Year Low
- $30.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.14
2025-06-11
Close Price
$31.37
Vol: 19
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.98
Average
30.78
Maximum
32.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 31.14 | $31.37 | 19 |
| 2023-01-26 | 31.08 | $31.37 | — |
| 2023-01-25 | 31.04 | $31.37 | — |
| 2023-01-24 | 31.01 | $31.37 | — |
| 2023-01-23 | 30.97 | $31.37 | — |
| 2023-01-20 | 30.93 | $31.37 | 19 |
| 2023-01-19 | 30.89 | $31.30 | 3673 |
| 2023-01-18 | 30.84 | $31.35 | 1509 |
| 2023-01-17 | 30.81 | $31.35 | 274 |
| 2023-01-13 | 30.79 | $31.49 | 487 |
| 2023-01-12 | 30.79 | $31.34 | 1970 |
| 2023-01-11 | 30.81 | $31.37 | 336 |
| 2023-01-10 | 30.82 | $31.15 | 553 |
| 2023-01-09 | 30.83 | $31.06 | 432 |
| 2023-01-06 | 30.85 | $31.28 | 77 |
| 2023-01-05 | 30.85 | $30.63 | 14 |
| 2023-01-04 | 30.88 | $30.77 | 974 |
| 2023-01-03 | 30.92 | $30.45 | 2755 |
| 2022-12-30 | 31.00 | $30.41 | 369 |
| 2022-12-29 | 31.08 | $30.56 | 189 |
| 2022-12-28 | 31.15 | $30.14 | 3307 |
| 2022-12-27 | 31.21 | $30.60 | 3575 |
| 2022-12-23 | 31.24 | $30.74 | 81 |
| 2022-12-22 | 31.29 | $30.55 | 16 |
| 2022-12-21 | 31.35 | $30.72 | 155 |
| 2022-12-20 | 31.39 | $30.43 | 338 |
| 2022-12-19 | 31.43 | $30.48 | 1538 |
| 2022-12-16 | 31.46 | $30.69 | 17 |
| 2022-12-15 | 31.46 | $30.92 | 33 |
| 2022-12-14 | 31.46 | $31.59 | 197 |
| 2022-12-13 | 31.42 | $31.69 | 414 |
| 2022-12-12 | 31.37 | $31.58 | 86 |
| 2022-12-09 | 31.34 | $31.21 | 1147 |
| 2022-12-08 | 31.31 | $31.49 | 5 |
| 2022-12-07 | 31.21 | $31.28 | 1289 |
| 2022-12-06 | 31.15 | $31.25 | 113 |
| 2022-12-05 | 31.07 | $31.54 | 23 |
| 2022-12-02 | 30.97 | $32.09 | 47 |
| 2022-12-01 | 30.82 | $32.05 | 5 |
| 2022-11-30 | 30.68 | $31.89 | 449 |
| 2022-11-29 | 30.58 | $31.35 | 17 |
| 2022-11-28 | 30.51 | $31.35 | 20 |
| 2022-11-25 | 30.44 | $31.74 | 13 |
| 2022-11-23 | 30.32 | $31.65 | 129 |
| 2022-11-22 | 30.20 | $31.54 | 1096 |
| 2022-11-21 | 30.09 | $31.19 | 190 |
| 2022-11-18 | 29.97 | $31.10 | 64 |
| 2022-11-17 | 29.83 | $30.77 | 231 |
| 2022-11-16 | 29.68 | $30.78 | 11 |
| 2022-11-15 | 29.54 | $30.92 | 11783 |
| 2022-11-14 | 29.41 | $30.63 | 3147 |
| 2022-11-11 | 29.27 | $30.94 | 6105 |
| 2022-11-10 | 29.10 | $30.71 | 20159 |
| 2022-11-09 | 28.98 | $29.53 | 8063 |
| 2022-11-08 | 28.88 | $29.92 | 12731 |
| 2022-11-07 | 28.77 | $29.68 | 5156 |
| 2022-11-04 | 28.66 | $29.50 | 32 |
| 2022-11-03 | 28.56 | $29.12 | 152 |
| 2022-11-02 | 28.52 | $29.36 | 6087 |
| 2022-11-01 | 28.48 | $29.85 | 2273 |
| 2022-10-31 | 28.42 | $29.85 | 27 |
| 2022-10-28 | 28.33 | $29.98 | 63 |
| 2022-10-27 | 28.21 | $29.35 | 6 |
| 2022-10-26 | 28.14 | $29.32 | 515 |
| 2022-10-25 | 28.09 | $29.24 | 744 |
| 2022-10-24 | 28.02 | $28.77 | 56 |
| 2022-10-21 | 27.98 | $28.33 | 128 |
| 2022-10-20 | 27.98 | $27.74 | 12 |
| 2022-10-19 | 28.02 | $27.98 | 33 |
| 2022-10-18 | 28.05 | $28.32 | 13 |
| 2022-10-17 | 28.07 | $27.97 | 495 |
| 2022-10-14 | 28.12 | $27.56 | 196 |
| 2022-10-13 | 28.20 | $28.16 | 80 |
| 2022-10-12 | 28.24 | $27.62 | 45 |
| 2022-10-11 | 28.31 | $27.66 | 63 |
| 2022-10-10 | 28.38 | $27.51 | 209 |
| 2022-10-07 | 28.50 | $27.57 | 26 |
| 2022-10-06 | 28.61 | $28.28 | 15 |
| 2022-10-05 | 28.67 | $28.56 | 18 |
| 2022-10-04 | 28.71 | $28.57 | 328 |
| 2022-10-03 | 28.73 | $28.09 | 88 |
| 2022-09-30 | 28.78 | $27.60 | 129 |
| 2022-09-29 | 28.87 | $28.03 | 54 |
| 2022-09-28 | 28.93 | $28.29 | 9203 |
| 2022-09-27 | 28.98 | $27.83 | 1352 |
| 2022-09-26 | 29.06 | $27.97 | 1219 |
| 2022-09-23 | 29.15 | $28.23 | 718 |
| 2022-09-22 | 29.26 | $28.66 | 2476 |
| 2022-09-21 | 29.33 | $28.45 | 573 |
| 2022-09-20 | 29.42 | $28.82 | 323 |
| 2022-09-19 | 29.50 | $29.00 | 464 |
| 2022-09-16 | 29.59 | $29.04 | 142 |
| 2022-09-15 | 29.67 | $29.04 | 10 |
| 2022-09-14 | 29.75 | $29.03 | 389 |
| 2022-09-13 | 29.84 | $29.02 | 25 |
| 2022-09-12 | 29.92 | $29.90 | 281 |
| 2022-09-09 | 29.95 | $29.78 | 426 |
| 2022-09-08 | 29.97 | $29.44 | 346 |
| 2022-09-07 | 30.01 | $29.41 | 273 |
| 2022-09-06 | 30.03 | $29.01 | 466 |
| 2022-09-02 | 30.09 | $29.07 | 31 |
| 2022-09-01 | 30.13 | $29.44 | 379 |
| 2022-08-31 | 30.16 | $29.13 | 2832 |
| 2022-08-30 | 30.22 | $29.28 | 189 |
| 2022-08-29 | 30.26 | $29.58 | 162 |
| 2022-08-26 | 30.30 | $29.70 | 167 |
| 2022-08-25 | 30.33 | $30.37 | 99 |
| 2022-08-24 | 30.33 | $30.19 | 811 |
| 2022-08-23 | 30.32 | $30.20 | 349 |
| 2022-08-22 | 30.30 | $30.36 | 1225 |
| 2022-08-19 | 30.28 | $30.78 | 117 |
| 2022-08-18 | 30.23 | $30.64 | 599 |
| 2022-08-17 | 30.19 | $30.72 | 380 |
| 2022-08-16 | 30.14 | $30.83 | 788 |
| 2022-08-15 | 30.10 | $30.62 | 411 |
| 2022-08-12 | 30.05 | $30.46 | 6670 |
| 2022-08-11 | 30.03 | $30.12 | 608 |
| 2022-08-10 | 30.01 | $30.23 | 860 |
| 2022-08-09 | 29.98 | $29.99 | 323 |
| 2022-08-08 | 29.97 | $30.04 | 784 |
| 2022-08-05 | 29.96 | $29.95 | 877 |
| 2022-08-04 | 29.97 | $29.97 | 1251 |
| 2022-08-03 | 29.97 | $30.30 | 151 |
| 2022-08-02 | 29.94 | $30.17 | 1414 |
| 2022-08-01 | 29.92 | $30.40 | 9885 |
| 2022-07-29 | 29.89 | $30.35 | 67 |
| 2022-07-28 | 29.85 | $30.25 | 968 |
| 2022-07-27 | 29.82 | $30.03 | 205 |
| 2022-07-26 | 29.82 | $29.86 | 55 |
| 2022-07-25 | 29.84 | $29.95 | 127 |
| 2022-07-22 | 29.84 | $29.77 | 439 |
| 2022-07-21 | 29.84 | $29.84 | 520 |
| 2022-07-20 | 29.83 | $29.77 | 243 |
| 2022-07-19 | 29.81 | $29.94 | 908 |
| 2022-07-18 | 29.74 | $29.65 | 263 |
| 2022-07-15 | 29.70 | $30.04 | 456 |
| 2022-07-14 | 29.67 | $29.63 | 565 |
| 2022-07-13 | 29.65 | $29.64 | 255 |
| 2022-07-12 | 29.64 | $29.76 | 920 |
| 2022-07-11 | 29.67 | $29.94 | 348 |
| 2022-07-08 | 29.71 | $30.05 | 14 |
| 2022-07-07 | 29.78 | $30.00 | 649 |
| 2022-07-06 | 29.86 | $29.82 | 64 |
| 2022-07-05 | 29.95 | $29.70 | 176 |
| 2022-07-01 | 30.03 | $29.84 | 5192 |
| 2022-06-30 | 30.12 | $29.52 | 87 |
| 2022-06-29 | 30.22 | $29.72 | 310 |
| 2022-06-28 | 30.33 | $29.89 | 244 |
| 2022-06-27 | 30.43 | $30.22 | 915 |
| 2022-06-24 | 30.50 | $30.12 | 205 |
| 2022-06-23 | 30.56 | $29.79 | 327 |
| 2022-06-22 | 30.62 | $29.50 | 2475 |
| 2022-06-21 | 30.68 | $29.45 | 621 |
| 2022-06-17 | 30.73 | $28.52 | 9710 |
| 2022-06-16 | 30.82 | $28.81 | 605 |
| 2022-06-15 | 30.91 | $29.44 | 2818 |
| 2022-06-14 | 31.02 | $29.29 | 446 |
| 2022-06-13 | 31.13 | $29.41 | 885 |
| 2022-06-10 | 31.23 | $30.38 | 411 |
| 2022-06-09 | 31.26 | $30.78 | 591 |
| 2022-06-08 | 31.26 | $31.35 | 392 |
| 2022-06-07 | 31.24 | $31.72 | 446 |
| 2022-06-06 | 31.21 | $31.46 | 71 |
| 2022-06-03 | 31.21 | $31.42 | 1736 |
| 2022-06-02 | 31.21 | $31.64 | 5305 |
| 2022-06-01 | 31.23 | $31.57 | 540 |
| 2022-05-31 | 31.22 | $31.77 | 1147 |
| 2022-05-27 | 31.19 | $32.03 | 778 |
| 2022-05-26 | 31.14 | $31.60 | 2357 |
| 2022-05-25 | 31.15 | $31.27 | 580 |
| 2022-05-24 | 31.16 | $30.95 | 46 |
| 2022-05-23 | 31.19 | $30.78 | 133 |
| 2022-05-20 | 31.25 | $30.37 | 2683 |
| 2022-05-19 | 31.32 | $30.27 | 3271 |
| 2022-05-18 | 31.44 | $30.61 | 1304 |
| 2022-05-17 | 31.55 | $31.69 | 316 |
| 2022-05-16 | 31.59 | $31.59 | 474 |
| 2022-05-13 | 31.62 | $31.33 | 145 |
| 2022-05-12 | 31.67 | $30.95 | 851 |
| 2022-05-11 | 31.74 | $30.75 | 262 |
| 2022-05-10 | 31.81 | $30.95 | 472 |
| 2022-05-09 | 31.88 | $31.09 | 578 |
| 2022-05-06 | 31.95 | $31.49 | 185 |
| 2022-05-05 | 31.99 | $31.49 | 37 |
| 2022-05-04 | 32.02 | $32.08 | 116 |
| 2022-05-03 | 32.00 | $31.33 | 60 |
| 2022-05-02 | 32.04 | $31.10 | 3131 |
| 2022-04-29 | 32.08 | $31.00 | 1285 |
| 2022-04-28 | 32.12 | $31.90 | 514 |
| 2022-04-27 | 32.14 | $31.48 | 1881 |
| 2022-04-26 | 32.17 | $31.58 | 4419 |
| 2022-04-25 | 32.18 | $31.92 | 1326 |
| 2022-04-22 | 32.18 | $31.87 | 486 |
| 2022-04-21 | 32.17 | $32.68 | 655 |
| 2022-04-20 | 32.12 | $32.78 | 418 |
| 2022-04-19 | 32.07 | $32.50 | 1941 |
| 2022-04-18 | 32.03 | $32.14 | 440 |
| 2022-04-14 | 32.00 | $32.33 | 1350 |
| 2022-04-13 | 31.97 | $32.37 | 771 |
| 2022-04-12 | 31.92 | $32.23 | 166 |
| 2022-04-11 | 31.87 | $32.26 | 975 |
| 2022-04-08 | 31.79 | $32.51 | 310 |
| 2022-04-07 | 31.69 | $32.30 | 719 |
| 2022-04-06 | 31.62 | $32.03 | 1298 |
| 2022-04-05 | 31.56 | $31.74 | 6984 |
| 2022-04-04 | 31.49 | $32.03 | 1390 |
| 2022-04-01 | 31.44 | $32.01 | 11965 |
| 2022-03-31 | 31.41 | $31.82 | 460 |
| 2022-03-30 | 31.38 | $32.15 | 727 |
| 2022-03-29 | 31.32 | $32.14 | 650 |
| 2022-03-28 | 31.25 | $31.89 | 307 |
| 2022-03-25 | 31.19 | $31.78 | 1806 |
| 2022-03-24 | 31.15 | $31.78 | 566 |
| 2022-03-23 | 31.06 | $31.52 | 2250 |
| 2022-03-22 | 30.99 | $31.79 | 2345 |
| 2022-03-21 | 30.92 | $31.71 | 1020 |
| 2022-03-18 | 30.88 | $31.68 | 1015 |
| 2022-03-17 | 30.85 | $31.66 | 851 |
| 2022-03-16 | 30.83 | $31.37 | 372 |
| 2022-03-15 | 30.81 | $31.24 | 288 |
| 2022-03-14 | 30.80 | $30.62 | 576 |
| 2022-03-11 | 30.82 | $30.59 | 85 |
| 2022-03-10 | 30.86 | $30.77 | 904 |
| 2022-03-09 | 30.91 | $30.84 | 481 |
| 2022-03-08 | 30.95 | $30.45 | 1298 |
| 2022-03-07 | 31.00 | $30.98 | 556 |
| 2022-03-04 | 31.02 | $31.41 | 2777 |
| 2022-03-03 | 31.03 | $31.25 | 3837 |
| 2022-03-02 | 31.07 | $30.92 | 10798 |
| 2022-03-01 | 31.10 | $30.66 | 552 |
| 2022-02-28 | 31.14 | $30.76 | 412 |
| 2022-02-25 | 31.16 | $30.89 | 1298 |
| 2022-02-24 | 31.16 | $30.06 | 629 |
| 2022-02-23 | 31.19 | $30.14 | 3042 |
| 2022-02-22 | 31.23 | $30.46 | 2833 |
| 2022-02-18 | 31.26 | $30.86 | 4626 |
| 2022-02-17 | 31.27 | $31.05 | 705 |
| 2022-02-16 | 31.27 | $31.19 | 1587 |
| 2022-02-15 | 31.29 | $31.13 | 682 |
| 2022-02-14 | 31.32 | $30.93 | 1018 |
| 2022-02-11 | 31.38 | $31.10 | 258 |
| 2022-02-10 | 31.44 | $31.35 | 1114 |
| 2022-02-09 | 31.49 | $31.83 | 633 |
| 2022-02-08 | 31.52 | $31.68 | 3186 |
| 2022-02-07 | 31.55 | $31.36 | 2252 |
| 2022-02-04 | 31.59 | $31.44 | 1009 |
| 2022-02-03 | 31.64 | $31.63 | 700 |
| 2022-02-02 | 31.69 | $31.90 | 5847 |
| 2022-02-01 | 31.74 | $31.56 | 149 |
| 2022-01-31 | 31.78 | $31.50 | 152 |
| 2022-01-28 | 31.82 | $31.20 | 185 |
| 2022-01-27 | 31.87 | $30.80 | 309 |
| 2022-01-26 | 31.94 | $30.73 | 1510 |
| 2022-01-25 | 32.01 | $30.89 | 320 |
| 2022-01-24 | 32.08 | $31.11 | 2680 |
| 2022-01-21 | 32.12 | $31.00 | 1612 |
| 2022-01-20 | 32.15 | $31.17 | 685 |
| 2022-01-19 | 32.17 | $31.59 | 9803 |
| 2022-01-18 | 32.15 | $31.67 | 1269 |
| 2022-01-14 | 32.14 | $32.12 | 627 |
| 2022-01-13 | 32.13 | $32.21 | 259 |
| 2022-01-12 | 32.11 | $32.41 | 671 |
| 2022-01-11 | 32.07 | $32.37 | 769 |
| 2022-01-10 | 32.03 | $32.27 | 833 |
| 2022-01-07 | 31.99 | $32.31 | 7065 |
| 2022-01-06 | 31.95 | $32.41 | 975 |
| 2022-01-05 | 31.90 | $32.68 | 445 |
| 2022-01-04 | 31.83 | $32.82 | 1972 |
| 2022-01-03 | 31.75 | $32.42 | 5242 |
| 2021-12-31 | 31.66 | $32.26 | 334 |
| 2021-12-30 | 31.58 | $32.15 | 1035 |
| 2021-12-29 | 31.49 | $32.26 | 1726 |
| 2021-12-28 | 31.40 | $32.13 | 668 |
| 2021-12-27 | 31.34 | $32.16 | 4361 |
| 2021-12-23 | 31.29 | $31.89 | 1216 |
| 2021-12-22 | 31.28 | $31.74 | 2210 |
| 2021-12-21 | 31.27 | $31.48 | 6200 |
| 2021-12-20 | 31.27 | $31.32 | 3222 |
| 2021-12-17 | 31.26 | $31.48 | 1401 |
| 2021-12-16 | 31.27 | $31.92 | 776 |
| 2021-12-15 | 31.25 | $31.79 | 283 |
| 2021-12-14 | 31.24 | $31.51 | 1341 |
| 2021-12-13 | 31.25 | $31.52 | 4660 |
| 2021-12-10 | 31.26 | $31.63 | 2860 |
| 2021-12-09 | 31.25 | $31.38 | 2762 |
| 2021-12-08 | 31.26 | $31.38 | 774 |
| 2021-12-07 | 31.28 | $31.39 | 375 |
| 2021-12-06 | 31.29 | $31.15 | 1861 |
| 2021-12-03 | 31.32 | $30.77 | 220 |
| 2021-12-02 | 31.36 | $30.58 | 9226 |
| 2021-12-01 | 31.41 | $30.29 | 1094 |
| 2021-11-30 | 31.47 | $30.40 | 913 |
| 2021-11-29 | 31.52 | $31.12 | 2069 |
| 2021-11-26 | 31.53 | $31.05 | 643 |
| 2021-11-24 | 31.53 | $31.63 | 337 |
| 2021-11-23 | 31.49 | $31.64 | 550 |
| 2021-11-22 | 31.48 | $31.43 | 216 |
| 2021-11-19 | 31.47 | $31.21 | 376 |
| 2021-11-18 | 31.47 | $31.52 | 310 |
| 2021-11-17 | 31.46 | $31.55 | 213 |
| 2021-11-16 | 31.44 | $31.71 | 481 |
| 2021-11-15 | 31.41 | $31.62 | 169 |
| 2021-11-12 | 31.36 | $31.65 | 644 |
| 2021-11-11 | 31.33 | $31.58 | 653 |
| 2021-11-10 | 31.28 | $31.56 | 1026 |
| 2021-11-09 | 31.22 | $31.65 | 659 |
| 2021-11-08 | 31.15 | $31.67 | 501 |
| 2021-11-05 | 31.08 | $31.68 | 1051 |
| 2021-11-04 | 31.02 | $31.64 | 177 |
| 2021-11-03 | 30.95 | $31.68 | 357 |
| 2021-11-02 | 30.88 | $31.45 | 2362 |
| 2021-11-01 | 30.81 | $31.35 | 172 |
| 2021-10-29 | 30.74 | $31.23 | 1778 |
| 2021-10-28 | 30.69 | $31.14 | 799 |
| 2021-10-27 | 30.64 | $30.93 | 442 |
| 2021-10-26 | 30.61 | $31.35 | 1442 |
| 2021-10-25 | 30.56 | $31.30 | 1020 |
| 2021-10-22 | 30.53 | $31.21 | 1593 |
| 2021-10-21 | 30.52 | $31.22 | 91 |
| 2021-10-20 | 30.50 | $31.25 | 1010 |
| 2021-10-19 | 30.47 | $30.98 | 178 |
| 2021-10-18 | 30.46 | $30.79 | 2397 |
| 2021-10-15 | 30.45 | $30.87 | 1034 |
| 2021-10-14 | 30.46 | $30.70 | 1686 |
| 2021-10-13 | 30.49 | $30.27 | 208 |
| 2021-10-12 | 30.54 | $30.26 | 1817 |
| 2021-10-11 | 30.58 | $30.33 | 222 |
| 2021-10-08 | 30.63 | $30.43 | 628 |
| 2021-10-07 | 30.67 | $30.36 | 893 |
| 2021-10-06 | 30.72 | $30.11 | 74 |
| 2021-10-05 | 30.79 | $30.12 | 2767 |
| 2021-10-04 | 30.87 | $29.99 | 142 |
| 2021-10-01 | 30.96 | $30.23 | 5233 |
| 2021-09-30 | 31.04 | $30.05 | 1662 |
| 2021-09-29 | 31.13 | $30.44 | 632 |
| 2021-09-28 | 31.19 | $30.29 | 3455 |
| 2021-09-27 | 31.27 | $30.74 | 2429 |
| 2021-09-24 | 31.31 | $30.89 | 1819 |
| 2021-09-23 | 31.34 | $30.96 | 1680 |
| 2021-09-22 | 31.38 | $30.69 | 47 |
| 2021-09-21 | 31.43 | $30.65 | 97 |
| 2021-09-20 | 31.51 | $30.61 | 844 |
| 2021-09-17 | 31.57 | $31.04 | 841 |
| 2021-09-16 | 31.59 | $31.23 | 105 |
| 2021-09-15 | 31.60 | $31.27 | 1121 |
| 2021-09-14 | 31.63 | $31.09 | 260 |
| 2021-09-13 | 31.66 | $31.34 | 1796 |
| 2021-09-10 | 31.68 | $31.24 | 1002 |
| 2021-09-09 | 31.70 | $31.41 | 1236 |
| 2021-09-08 | 31.71 | $31.59 | 552 |
| 2021-09-07 | 31.70 | $31.59 | 1159 |
| 2021-09-03 | 31.68 | $31.90 | 645 |
| 2021-09-02 | 31.65 | $31.87 | 2366 |
| 2021-09-01 | 31.63 | $31.68 | 129 |
| 2021-08-31 | 31.60 | $31.76 | 1933 |
| 2021-08-30 | 31.59 | $31.79 | 1203 |
| 2021-08-27 | 31.56 | $31.64 | 629 |
| 2021-08-26 | 31.53 | $31.37 | 4583 |
| 2021-08-25 | 31.52 | $31.79 | 439 |
| 2021-08-24 | 31.49 | $31.82 | 820 |
| 2021-08-23 | 31.46 | $32.12 | 3030 |
| 2021-08-20 | 31.41 | $31.78 | 719 |
| 2021-08-19 | 31.38 | $31.52 | 1591 |
| 2021-08-18 | 31.35 | $31.44 | 527 |
| 2021-08-17 | 31.32 | $31.79 | 8977 |
| 2021-08-16 | 31.27 | $31.81 | 617 |
| 2021-08-13 | 31.20 | $31.76 | 3267 |
| 2021-08-12 | 31.16 | $31.55 | 4347 |
| 2021-08-11 | 31.12 | $31.54 | 2605 |
| 2021-08-10 | 31.09 | $31.47 | 2162 |
| 2021-08-09 | 31.05 | $31.28 | 6774 |
| 2021-08-06 | 31.03 | $31.28 | 827 |
| 2021-08-05 | 31.01 | $31.34 | 1876 |
| 2021-08-04 | 30.97 | $31.21 | 2153 |
| 2021-08-03 | 30.95 | $31.48 | 1007 |
| 2021-08-02 | 30.91 | $31.13 | 9300 |
| 2021-07-30 | 30.90 | $31.13 | 11310 |
| 2021-07-29 | 30.89 | $31.27 | 1967 |
| 2021-07-28 | 30.87 | $31.14 | 2326 |
| 2021-07-27 | 30.84 | $31.10 | 412 |
| 2021-07-26 | 30.83 | $31.16 | 4411 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.21
2025-06-11
Close Price
$31.37
Vol: 19
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.12
Average
30.79
Maximum
32.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 31.21 | $31.37 | 19 |
| 2023-01-26 | 31.20 | $31.37 | — |
| 2023-01-25 | 31.18 | $31.37 | — |
| 2023-01-24 | 31.16 | $31.37 | — |
| 2023-01-23 | 31.13 | $31.37 | — |
| 2023-01-20 | 31.11 | $31.37 | 19 |
| 2023-01-19 | 31.08 | $31.30 | 3673 |
| 2023-01-18 | 31.06 | $31.35 | 1509 |
| 2023-01-17 | 31.03 | $31.35 | 274 |
| 2023-01-13 | 30.99 | $31.49 | 487 |
| 2023-01-12 | 30.94 | $31.34 | 1970 |
| 2023-01-11 | 30.90 | $31.37 | 336 |
| 2023-01-10 | 30.85 | $31.15 | 553 |
| 2023-01-09 | 30.82 | $31.06 | 432 |
| 2023-01-06 | 30.79 | $31.28 | 77 |
| 2023-01-05 | 30.74 | $30.63 | 14 |
| 2023-01-04 | 30.75 | $30.77 | 974 |
| 2023-01-03 | 30.75 | $30.45 | 2755 |
| 2022-12-30 | 30.78 | $30.41 | 369 |
| 2022-12-29 | 30.82 | $30.56 | 189 |
| 2022-12-28 | 30.85 | $30.14 | 3307 |
| 2022-12-27 | 30.92 | $30.60 | 3575 |
| 2022-12-23 | 30.95 | $30.74 | 81 |
| 2022-12-22 | 30.98 | $30.55 | 16 |
| 2022-12-21 | 31.02 | $30.72 | 155 |
| 2022-12-20 | 31.05 | $30.43 | 338 |
| 2022-12-19 | 31.12 | $30.48 | 1538 |
| 2022-12-16 | 31.18 | $30.69 | 17 |
| 2022-12-15 | 31.24 | $30.92 | 33 |
| 2022-12-14 | 31.27 | $31.59 | 197 |
| 2022-12-13 | 31.24 | $31.69 | 414 |
| 2022-12-12 | 31.19 | $31.58 | 86 |
| 2022-12-09 | 31.15 | $31.21 | 1147 |
| 2022-12-08 | 31.14 | $31.49 | 5 |
| 2022-12-07 | 31.10 | $31.28 | 1289 |
| 2022-12-06 | 31.09 | $31.25 | 113 |
| 2022-12-05 | 31.07 | $31.54 | 23 |
| 2022-12-02 | 31.02 | $32.09 | 47 |
| 2022-12-01 | 30.91 | $32.05 | 5 |
| 2022-11-30 | 30.79 | $31.89 | 449 |
| 2022-11-29 | 30.67 | $31.35 | 17 |
| 2022-11-28 | 30.60 | $31.35 | 20 |
| 2022-11-25 | 30.52 | $31.74 | 13 |
| 2022-11-23 | 30.39 | $31.65 | 129 |
| 2022-11-22 | 30.26 | $31.54 | 1096 |
| 2022-11-21 | 30.12 | $31.19 | 190 |
| 2022-11-18 | 30.01 | $31.10 | 64 |
| 2022-11-17 | 29.90 | $30.77 | 231 |
| 2022-11-16 | 29.81 | $30.78 | 11 |
| 2022-11-15 | 29.70 | $30.92 | 11783 |
| 2022-11-14 | 29.58 | $30.63 | 3147 |
| 2022-11-11 | 29.47 | $30.94 | 6105 |
| 2022-11-10 | 29.31 | $30.71 | 20159 |
| 2022-11-09 | 29.16 | $29.53 | 8063 |
| 2022-11-08 | 29.12 | $29.92 | 12731 |
| 2022-11-07 | 29.04 | $29.68 | 5156 |
| 2022-11-04 | 28.97 | $29.50 | 32 |
| 2022-11-03 | 28.92 | $29.12 | 152 |
| 2022-11-02 | 28.90 | $29.36 | 6087 |
| 2022-11-01 | 28.85 | $29.85 | 2273 |
| 2022-10-31 | 28.74 | $29.85 | 27 |
| 2022-10-28 | 28.63 | $29.98 | 63 |
| 2022-10-27 | 28.49 | $29.35 | 6 |
| 2022-10-26 | 28.39 | $29.32 | 515 |
| 2022-10-25 | 28.30 | $29.24 | 744 |
| 2022-10-24 | 28.20 | $28.77 | 56 |
| 2022-10-21 | 28.14 | $28.33 | 128 |
| 2022-10-20 | 28.12 | $27.74 | 12 |
| 2022-10-19 | 28.16 | $27.98 | 33 |
| 2022-10-18 | 28.17 | $28.32 | 13 |
| 2022-10-17 | 28.16 | $27.97 | 495 |
| 2022-10-14 | 28.18 | $27.56 | 196 |
| 2022-10-13 | 28.24 | $28.16 | 80 |
| 2022-10-12 | 28.25 | $27.62 | 45 |
| 2022-10-11 | 28.32 | $27.66 | 63 |
| 2022-10-10 | 28.39 | $27.51 | 209 |
| 2022-10-07 | 28.48 | $27.57 | 26 |
| 2022-10-06 | 28.58 | $28.28 | 15 |
| 2022-10-05 | 28.61 | $28.56 | 18 |
| 2022-10-04 | 28.61 | $28.57 | 328 |
| 2022-10-03 | 28.62 | $28.09 | 88 |
| 2022-09-30 | 28.67 | $27.60 | 129 |
| 2022-09-29 | 28.78 | $28.03 | 54 |
| 2022-09-28 | 28.86 | $28.29 | 9203 |
| 2022-09-27 | 28.92 | $27.83 | 1352 |
| 2022-09-26 | 29.04 | $27.97 | 1219 |
| 2022-09-23 | 29.15 | $28.23 | 718 |
| 2022-09-22 | 29.25 | $28.66 | 2476 |
| 2022-09-21 | 29.31 | $28.45 | 573 |
| 2022-09-20 | 29.40 | $28.82 | 323 |
| 2022-09-19 | 29.46 | $29.00 | 464 |
| 2022-09-16 | 29.51 | $29.04 | 142 |
| 2022-09-15 | 29.56 | $29.04 | 10 |
| 2022-09-14 | 29.62 | $29.03 | 389 |
| 2022-09-13 | 29.68 | $29.02 | 25 |
| 2022-09-12 | 29.75 | $29.90 | 281 |
| 2022-09-09 | 29.73 | $29.78 | 426 |
| 2022-09-08 | 29.73 | $29.44 | 346 |
| 2022-09-07 | 29.76 | $29.41 | 273 |
| 2022-09-06 | 29.79 | $29.01 | 466 |
| 2022-09-02 | 29.88 | $29.07 | 31 |
| 2022-09-01 | 29.96 | $29.44 | 379 |
| 2022-08-31 | 30.02 | $29.13 | 2832 |
| 2022-08-30 | 30.11 | $29.28 | 189 |
| 2022-08-29 | 30.20 | $29.58 | 162 |
| 2022-08-26 | 30.26 | $29.70 | 167 |
| 2022-08-25 | 30.32 | $30.37 | 99 |
| 2022-08-24 | 30.31 | $30.19 | 811 |
| 2022-08-23 | 30.33 | $30.20 | 349 |
| 2022-08-22 | 30.34 | $30.36 | 1225 |
| 2022-08-19 | 30.34 | $30.78 | 117 |
| 2022-08-18 | 30.29 | $30.64 | 599 |
| 2022-08-17 | 30.26 | $30.72 | 380 |
| 2022-08-16 | 30.21 | $30.83 | 788 |
| 2022-08-15 | 30.14 | $30.62 | 411 |
| 2022-08-12 | 30.09 | $30.46 | 6670 |
| 2022-08-11 | 30.05 | $30.12 | 608 |
| 2022-08-10 | 30.05 | $30.23 | 860 |
| 2022-08-09 | 30.03 | $29.99 | 323 |
| 2022-08-08 | 30.03 | $30.04 | 784 |
| 2022-08-05 | 30.03 | $29.95 | 877 |
| 2022-08-04 | 30.04 | $29.97 | 1251 |
| 2022-08-03 | 30.05 | $30.30 | 151 |
| 2022-08-02 | 30.02 | $30.17 | 1414 |
| 2022-08-01 | 30.01 | $30.40 | 9885 |
| 2022-07-29 | 29.97 | $30.35 | 67 |
| 2022-07-28 | 29.93 | $30.25 | 968 |
| 2022-07-27 | 29.89 | $30.03 | 205 |
| 2022-07-26 | 29.88 | $29.86 | 55 |
| 2022-07-25 | 29.88 | $29.95 | 127 |
| 2022-07-22 | 29.87 | $29.77 | 439 |
| 2022-07-21 | 29.88 | $29.84 | 520 |
| 2022-07-20 | 29.89 | $29.77 | 243 |
| 2022-07-19 | 29.90 | $29.94 | 908 |
| 2022-07-18 | 29.89 | $29.65 | 263 |
| 2022-07-15 | 29.92 | $30.04 | 456 |
| 2022-07-14 | 29.91 | $29.63 | 565 |
| 2022-07-13 | 29.94 | $29.64 | 255 |
| 2022-07-12 | 29.97 | $29.76 | 920 |
| 2022-07-11 | 29.99 | $29.94 | 348 |
| 2022-07-08 | 29.99 | $30.05 | 14 |
| 2022-07-07 | 29.99 | $30.00 | 649 |
| 2022-07-06 | 29.99 | $29.82 | 64 |
| 2022-07-05 | 30.00 | $29.70 | 176 |
| 2022-07-01 | 30.04 | $29.84 | 5192 |
| 2022-06-30 | 30.06 | $29.52 | 87 |
| 2022-06-29 | 30.11 | $29.72 | 310 |
| 2022-06-28 | 30.15 | $29.89 | 244 |
| 2022-06-27 | 30.18 | $30.22 | 915 |
| 2022-06-24 | 30.18 | $30.12 | 205 |
| 2022-06-23 | 30.18 | $29.79 | 327 |
| 2022-06-22 | 30.23 | $29.50 | 2475 |
| 2022-06-21 | 30.30 | $29.45 | 621 |
| 2022-06-17 | 30.39 | $28.52 | 9710 |
| 2022-06-16 | 30.59 | $28.81 | 605 |
| 2022-06-15 | 30.77 | $29.44 | 2818 |
| 2022-06-14 | 30.92 | $29.29 | 446 |
| 2022-06-13 | 31.09 | $29.41 | 885 |
| 2022-06-10 | 31.26 | $30.38 | 411 |
| 2022-06-09 | 31.36 | $30.78 | 591 |
| 2022-06-08 | 31.42 | $31.35 | 392 |
| 2022-06-07 | 31.42 | $31.72 | 446 |
| 2022-06-06 | 31.39 | $31.46 | 71 |
| 2022-06-03 | 31.38 | $31.42 | 1736 |
| 2022-06-02 | 31.38 | $31.64 | 5305 |
| 2022-06-01 | 31.35 | $31.57 | 540 |
| 2022-05-31 | 31.33 | $31.77 | 1147 |
| 2022-05-27 | 31.28 | $32.03 | 778 |
| 2022-05-26 | 31.21 | $31.60 | 2357 |
| 2022-05-25 | 31.16 | $31.27 | 580 |
| 2022-05-24 | 31.15 | $30.95 | 46 |
| 2022-05-23 | 31.17 | $30.78 | 133 |
| 2022-05-20 | 31.21 | $30.37 | 2683 |
| 2022-05-19 | 31.30 | $30.27 | 3271 |
| 2022-05-18 | 31.41 | $30.61 | 1304 |
| 2022-05-17 | 31.50 | $31.69 | 316 |
| 2022-05-16 | 31.48 | $31.59 | 474 |
| 2022-05-13 | 31.47 | $31.33 | 145 |
| 2022-05-12 | 31.48 | $30.95 | 851 |
| 2022-05-11 | 31.53 | $30.75 | 262 |
| 2022-05-10 | 31.62 | $30.95 | 472 |
| 2022-05-09 | 31.69 | $31.09 | 578 |
| 2022-05-06 | 31.75 | $31.49 | 185 |
| 2022-05-05 | 31.78 | $31.49 | 37 |
| 2022-05-04 | 31.81 | $32.08 | 116 |
| 2022-05-03 | 31.78 | $31.33 | 60 |
| 2022-05-02 | 31.83 | $31.10 | 3131 |
| 2022-04-29 | 31.90 | $31.00 | 1285 |
| 2022-04-28 | 32.00 | $31.90 | 514 |
| 2022-04-27 | 32.01 | $31.48 | 1881 |
| 2022-04-26 | 32.06 | $31.58 | 4419 |
| 2022-04-25 | 32.12 | $31.92 | 1326 |
| 2022-04-22 | 32.14 | $31.87 | 486 |
| 2022-04-21 | 32.16 | $32.68 | 655 |
| 2022-04-20 | 32.11 | $32.78 | 418 |
| 2022-04-19 | 32.04 | $32.50 | 1941 |
| 2022-04-18 | 31.99 | $32.14 | 440 |
| 2022-04-14 | 31.98 | $32.33 | 1350 |
| 2022-04-13 | 31.94 | $32.37 | 771 |
| 2022-04-12 | 31.89 | $32.23 | 166 |
| 2022-04-11 | 31.86 | $32.26 | 975 |
| 2022-04-08 | 31.82 | $32.51 | 310 |
| 2022-04-07 | 31.74 | $32.30 | 719 |
| 2022-04-06 | 31.68 | $32.03 | 1298 |
| 2022-04-05 | 31.65 | $31.74 | 6984 |
| 2022-04-04 | 31.64 | $32.03 | 1390 |
| 2022-04-01 | 31.60 | $32.01 | 11965 |
| 2022-03-31 | 31.55 | $31.82 | 460 |
| 2022-03-30 | 31.53 | $32.15 | 727 |
| 2022-03-29 | 31.46 | $32.14 | 650 |
| 2022-03-28 | 31.39 | $31.89 | 307 |
| 2022-03-25 | 31.34 | $31.78 | 1806 |
| 2022-03-24 | 31.29 | $31.78 | 566 |
| 2022-03-23 | 31.24 | $31.52 | 2250 |
| 2022-03-22 | 31.21 | $31.79 | 2345 |
| 2022-03-21 | 31.14 | $31.71 | 1020 |
| 2022-03-18 | 31.09 | $31.68 | 1015 |
| 2022-03-17 | 31.02 | $31.66 | 851 |
| 2022-03-16 | 30.96 | $31.37 | 372 |
| 2022-03-15 | 30.91 | $31.24 | 288 |
| 2022-03-14 | 30.88 | $30.62 | 576 |
| 2022-03-11 | 30.90 | $30.59 | 85 |
| 2022-03-10 | 30.94 | $30.77 | 904 |
| 2022-03-09 | 30.95 | $30.84 | 481 |
| 2022-03-08 | 30.97 | $30.45 | 1298 |
| 2022-03-07 | 31.02 | $30.98 | 556 |
| 2022-03-04 | 31.02 | $31.41 | 2777 |
| 2022-03-03 | 30.98 | $31.25 | 3837 |
| 2022-03-02 | 30.96 | $30.92 | 10798 |
| 2022-03-01 | 30.96 | $30.66 | 552 |
| 2022-02-28 | 30.99 | $30.76 | 412 |
| 2022-02-25 | 31.02 | $30.89 | 1298 |
| 2022-02-24 | 31.03 | $30.06 | 629 |
| 2022-02-23 | 31.13 | $30.14 | 3042 |
| 2022-02-22 | 31.23 | $30.46 | 2833 |
| 2022-02-18 | 31.32 | $30.86 | 4626 |
| 2022-02-17 | 31.36 | $31.05 | 705 |
| 2022-02-16 | 31.40 | $31.19 | 1587 |
| 2022-02-15 | 31.42 | $31.13 | 682 |
| 2022-02-14 | 31.45 | $30.93 | 1018 |
| 2022-02-11 | 31.50 | $31.10 | 258 |
| 2022-02-10 | 31.55 | $31.35 | 1114 |
| 2022-02-09 | 31.57 | $31.83 | 633 |
| 2022-02-08 | 31.54 | $31.68 | 3186 |
| 2022-02-07 | 31.53 | $31.36 | 2252 |
| 2022-02-04 | 31.55 | $31.44 | 1009 |
| 2022-02-03 | 31.56 | $31.63 | 700 |
| 2022-02-02 | 31.55 | $31.90 | 5847 |
| 2022-02-01 | 31.51 | $31.56 | 149 |
| 2022-01-31 | 31.51 | $31.50 | 152 |
| 2022-01-28 | 31.51 | $31.20 | 185 |
| 2022-01-27 | 31.54 | $30.80 | 309 |
| 2022-01-26 | 31.62 | $30.73 | 1510 |
| 2022-01-25 | 31.71 | $30.89 | 320 |
| 2022-01-24 | 31.80 | $31.11 | 2680 |
| 2022-01-21 | 31.87 | $31.00 | 1612 |
| 2022-01-20 | 31.96 | $31.17 | 685 |
| 2022-01-19 | 32.05 | $31.59 | 9803 |
| 2022-01-18 | 32.09 | $31.67 | 1269 |
| 2022-01-14 | 32.14 | $32.12 | 627 |
| 2022-01-13 | 32.14 | $32.21 | 259 |
| 2022-01-12 | 32.13 | $32.41 | 671 |
| 2022-01-11 | 32.10 | $32.37 | 769 |
| 2022-01-10 | 32.08 | $32.27 | 833 |
| 2022-01-07 | 32.06 | $32.31 | 7065 |
| 2022-01-06 | 32.03 | $32.41 | 975 |
| 2022-01-05 | 31.99 | $32.68 | 445 |
| 2022-01-04 | 31.91 | $32.82 | 1972 |
| 2022-01-03 | 31.82 | $32.42 | 5242 |
| 2021-12-31 | 31.76 | $32.26 | 334 |
| 2021-12-30 | 31.70 | $32.15 | 1035 |
| 2021-12-29 | 31.66 | $32.26 | 1726 |
| 2021-12-28 | 31.59 | $32.13 | 668 |
| 2021-12-27 | 31.54 | $32.16 | 4361 |
| 2021-12-23 | 31.47 | $31.89 | 1216 |
| 2021-12-22 | 31.43 | $31.74 | 2210 |
| 2021-12-21 | 31.39 | $31.48 | 6200 |
| 2021-12-20 | 31.38 | $31.32 | 3222 |
| 2021-12-17 | 31.39 | $31.48 | 1401 |
| 2021-12-16 | 31.38 | $31.92 | 776 |
| 2021-12-15 | 31.33 | $31.79 | 283 |
| 2021-12-14 | 31.28 | $31.51 | 1341 |
| 2021-12-13 | 31.25 | $31.52 | 4660 |
| 2021-12-10 | 31.22 | $31.63 | 2860 |
| 2021-12-09 | 31.18 | $31.38 | 2762 |
| 2021-12-08 | 31.16 | $31.38 | 774 |
| 2021-12-07 | 31.14 | $31.39 | 375 |
| 2021-12-06 | 31.11 | $31.15 | 1861 |
| 2021-12-03 | 31.11 | $30.77 | 220 |
| 2021-12-02 | 31.14 | $30.58 | 9226 |
| 2021-12-01 | 31.20 | $30.29 | 1094 |
| 2021-11-30 | 31.30 | $30.40 | 913 |
| 2021-11-29 | 31.39 | $31.12 | 2069 |
| 2021-11-26 | 31.42 | $31.05 | 643 |
| 2021-11-24 | 31.46 | $31.63 | 337 |
| 2021-11-23 | 31.44 | $31.64 | 550 |
| 2021-11-22 | 31.42 | $31.43 | 216 |
| 2021-11-19 | 31.42 | $31.21 | 376 |
| 2021-11-18 | 31.44 | $31.52 | 310 |
| 2021-11-17 | 31.43 | $31.55 | 213 |
| 2021-11-16 | 31.41 | $31.71 | 481 |
| 2021-11-15 | 31.38 | $31.62 | 169 |
| 2021-11-12 | 31.36 | $31.65 | 644 |
| 2021-11-11 | 31.33 | $31.58 | 653 |
| 2021-11-10 | 31.30 | $31.56 | 1026 |
| 2021-11-09 | 31.27 | $31.65 | 659 |
| 2021-11-08 | 31.23 | $31.67 | 501 |
| 2021-11-05 | 31.19 | $31.68 | 1051 |
| 2021-11-04 | 31.14 | $31.64 | 177 |
| 2021-11-03 | 31.08 | $31.68 | 357 |
| 2021-11-02 | 31.02 | $31.45 | 2362 |
| 2021-11-01 | 30.98 | $31.35 | 172 |
| 2021-10-29 | 30.94 | $31.23 | 1778 |
| 2021-10-28 | 30.91 | $31.14 | 799 |
| 2021-10-27 | 30.88 | $30.93 | 442 |
| 2021-10-26 | 30.88 | $31.35 | 1442 |
| 2021-10-25 | 30.83 | $31.30 | 1020 |
| 2021-10-22 | 30.78 | $31.21 | 1593 |
| 2021-10-21 | 30.73 | $31.22 | 91 |
| 2021-10-20 | 30.68 | $31.25 | 1010 |
| 2021-10-19 | 30.62 | $30.98 | 178 |
| 2021-10-18 | 30.59 | $30.79 | 2397 |
| 2021-10-15 | 30.56 | $30.87 | 1034 |
| 2021-10-14 | 30.53 | $30.70 | 1686 |
| 2021-10-13 | 30.52 | $30.27 | 208 |
| 2021-10-12 | 30.54 | $30.26 | 1817 |
| 2021-10-11 | 30.57 | $30.33 | 222 |
| 2021-10-08 | 30.60 | $30.43 | 628 |
| 2021-10-07 | 30.61 | $30.36 | 893 |
| 2021-10-06 | 30.64 | $30.11 | 74 |
| 2021-10-05 | 30.70 | $30.12 | 2767 |
| 2021-10-04 | 30.76 | $29.99 | 142 |
| 2021-10-01 | 30.84 | $30.23 | 5233 |
| 2021-09-30 | 30.90 | $30.05 | 1662 |
| 2021-09-29 | 30.99 | $30.44 | 632 |
| 2021-09-28 | 31.05 | $30.29 | 3455 |
| 2021-09-27 | 31.13 | $30.74 | 2429 |
| 2021-09-24 | 31.17 | $30.89 | 1819 |
| 2021-09-23 | 31.20 | $30.96 | 1680 |
| 2021-09-22 | 31.22 | $30.69 | 47 |
| 2021-09-21 | 31.28 | $30.65 | 97 |
| 2021-09-20 | 31.35 | $30.61 | 844 |
| 2021-09-17 | 31.42 | $31.04 | 841 |
| 2021-09-16 | 31.46 | $31.23 | 105 |
| 2021-09-15 | 31.49 | $31.27 | 1121 |
| 2021-09-14 | 31.51 | $31.09 | 260 |
| 2021-09-13 | 31.56 | $31.34 | 1796 |
| 2021-09-10 | 31.58 | $31.24 | 1002 |
| 2021-09-09 | 31.62 | $31.41 | 1236 |
| 2021-09-08 | 31.64 | $31.59 | 552 |
| 2021-09-07 | 31.64 | $31.59 | 1159 |
| 2021-09-03 | 31.65 | $31.90 | 645 |
| 2021-09-02 | 31.62 | $31.87 | 2366 |
| 2021-09-01 | 31.59 | $31.68 | 129 |
| 2021-08-31 | 31.59 | $31.76 | 1933 |
| 2021-08-30 | 31.57 | $31.79 | 1203 |
| 2021-08-27 | 31.54 | $31.64 | 629 |
| 2021-08-26 | 31.53 | $31.37 | 4583 |
| 2021-08-25 | 31.55 | $31.79 | 439 |
| 2021-08-24 | 31.53 | $31.82 | 820 |
| 2021-08-23 | 31.49 | $32.12 | 3030 |
| 2021-08-20 | 31.43 | $31.78 | 719 |
| 2021-08-19 | 31.39 | $31.52 | 1591 |
| 2021-08-18 | 31.38 | $31.44 | 527 |
| 2021-08-17 | 31.37 | $31.79 | 8977 |
| 2021-08-16 | 31.33 | $31.81 | 617 |
| 2021-08-13 | 31.28 | $31.76 | 3267 |
| 2021-08-12 | 31.23 | $31.55 | 4347 |
| 2021-08-11 | 31.19 | $31.54 | 2605 |
| 2021-08-10 | 31.16 | $31.47 | 2162 |
| 2021-08-09 | 31.12 | $31.28 | 6774 |
| 2021-08-06 | 31.11 | $31.28 | 827 |
| 2021-08-05 | 31.09 | $31.34 | 1876 |
| 2021-08-04 | 31.06 | $31.21 | 2153 |
| 2021-08-03 | 31.05 | $31.48 | 1007 |
| 2021-08-02 | 31.00 | $31.13 | 9300 |
| 2021-07-30 | 30.99 | $31.13 | 11310 |
| 2021-07-29 | 30.97 | $31.27 | 1967 |
| 2021-07-28 | 30.94 | $31.14 | 2326 |
| 2021-07-27 | 30.92 | $31.10 | 412 |
| 2021-07-26 | 30.90 | $31.16 | 4411 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
31.29
2025-06-11
Close Price
$31.37
Vol: 19
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.94
Average
30.79
Maximum
32.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 31.29 | $31.37 | 19 |
| 2023-01-26 | 31.27 | $31.37 | — |
| 2023-01-25 | 31.23 | $31.37 | — |
| 2023-01-24 | 31.20 | $31.37 | — |
| 2023-01-23 | 31.16 | $31.37 | — |
| 2023-01-20 | 31.12 | $31.37 | 19 |
| 2023-01-19 | 31.07 | $31.30 | 3673 |
| 2023-01-18 | 31.03 | $31.35 | 1509 |
| 2023-01-17 | 30.98 | $31.35 | 274 |
| 2023-01-13 | 30.92 | $31.49 | 487 |
| 2023-01-12 | 30.86 | $31.34 | 1970 |
| 2023-01-11 | 30.81 | $31.37 | 336 |
| 2023-01-10 | 30.75 | $31.15 | 553 |
| 2023-01-09 | 30.72 | $31.06 | 432 |
| 2023-01-06 | 30.70 | $31.28 | 77 |
| 2023-01-05 | 30.66 | $30.63 | 14 |
| 2023-01-04 | 30.68 | $30.77 | 974 |
| 2023-01-03 | 30.70 | $30.45 | 2755 |
| 2022-12-30 | 30.75 | $30.41 | 369 |
| 2022-12-29 | 30.81 | $30.56 | 189 |
| 2022-12-28 | 30.87 | $30.14 | 3307 |
| 2022-12-27 | 30.97 | $30.60 | 3575 |
| 2022-12-23 | 31.03 | $30.74 | 81 |
| 2022-12-22 | 31.09 | $30.55 | 16 |
| 2022-12-21 | 31.16 | $30.72 | 155 |
| 2022-12-20 | 31.23 | $30.43 | 338 |
| 2022-12-19 | 31.32 | $30.48 | 1538 |
| 2022-12-16 | 31.41 | $30.69 | 17 |
| 2022-12-15 | 31.49 | $30.92 | 33 |
| 2022-12-14 | 31.54 | $31.59 | 197 |
| 2022-12-13 | 31.52 | $31.69 | 414 |
| 2022-12-12 | 31.49 | $31.58 | 86 |
| 2022-12-09 | 31.47 | $31.21 | 1147 |
| 2022-12-08 | 31.48 | $31.49 | 5 |
| 2022-12-07 | 31.45 | $31.28 | 1289 |
| 2022-12-06 | 31.44 | $31.25 | 113 |
| 2022-12-05 | 31.42 | $31.54 | 23 |
| 2022-12-02 | 31.37 | $32.09 | 47 |
| 2022-12-01 | 31.25 | $32.05 | 5 |
| 2022-11-30 | 31.12 | $31.89 | 449 |
| 2022-11-29 | 30.99 | $31.35 | 17 |
| 2022-11-28 | 30.91 | $31.35 | 20 |
| 2022-11-25 | 30.82 | $31.74 | 13 |
| 2022-11-23 | 30.69 | $31.65 | 129 |
| 2022-11-22 | 30.55 | $31.54 | 1096 |
| 2022-11-21 | 30.41 | $31.19 | 190 |
| 2022-11-18 | 30.30 | $31.10 | 64 |
| 2022-11-17 | 30.17 | $30.77 | 231 |
| 2022-11-16 | 30.07 | $30.78 | 11 |
| 2022-11-15 | 29.95 | $30.92 | 11783 |
| 2022-11-14 | 29.81 | $30.63 | 3147 |
| 2022-11-11 | 29.68 | $30.94 | 6105 |
| 2022-11-10 | 29.50 | $30.71 | 20159 |
| 2022-11-09 | 29.34 | $29.53 | 8063 |
| 2022-11-08 | 29.28 | $29.92 | 12731 |
| 2022-11-07 | 29.17 | $29.68 | 5156 |
| 2022-11-04 | 29.07 | $29.50 | 32 |
| 2022-11-03 | 28.98 | $29.12 | 152 |
| 2022-11-02 | 28.93 | $29.36 | 6087 |
| 2022-11-01 | 28.84 | $29.85 | 2273 |
| 2022-10-31 | 28.71 | $29.85 | 27 |
| 2022-10-28 | 28.56 | $29.98 | 63 |
| 2022-10-27 | 28.39 | $29.35 | 6 |
| 2022-10-26 | 28.28 | $29.32 | 515 |
| 2022-10-25 | 28.16 | $29.24 | 744 |
| 2022-10-24 | 28.04 | $28.77 | 56 |
| 2022-10-21 | 27.97 | $28.33 | 128 |
| 2022-10-20 | 27.94 | $27.74 | 12 |
| 2022-10-19 | 27.96 | $27.98 | 33 |
| 2022-10-18 | 27.97 | $28.32 | 13 |
| 2022-10-17 | 27.95 | $27.97 | 495 |
| 2022-10-14 | 27.96 | $27.56 | 196 |
| 2022-10-13 | 28.02 | $28.16 | 80 |
| 2022-10-12 | 28.03 | $27.62 | 45 |
| 2022-10-11 | 28.09 | $27.66 | 63 |
| 2022-10-10 | 28.16 | $27.51 | 209 |
| 2022-10-07 | 28.26 | $27.57 | 26 |
| 2022-10-06 | 28.35 | $28.28 | 15 |
| 2022-10-05 | 28.39 | $28.56 | 18 |
| 2022-10-04 | 28.41 | $28.57 | 328 |
| 2022-10-03 | 28.42 | $28.09 | 88 |
| 2022-09-30 | 28.49 | $27.60 | 129 |
| 2022-09-29 | 28.61 | $28.03 | 54 |
| 2022-09-28 | 28.69 | $28.29 | 9203 |
| 2022-09-27 | 28.76 | $27.83 | 1352 |
| 2022-09-26 | 28.88 | $27.97 | 1219 |
| 2022-09-23 | 28.99 | $28.23 | 718 |
| 2022-09-22 | 29.09 | $28.66 | 2476 |
| 2022-09-21 | 29.15 | $28.45 | 573 |
| 2022-09-20 | 29.24 | $28.82 | 323 |
| 2022-09-19 | 29.31 | $29.00 | 464 |
| 2022-09-16 | 29.36 | $29.04 | 142 |
| 2022-09-15 | 29.42 | $29.04 | 10 |
| 2022-09-14 | 29.49 | $29.03 | 389 |
| 2022-09-13 | 29.57 | $29.02 | 25 |
| 2022-09-12 | 29.65 | $29.90 | 281 |
| 2022-09-09 | 29.66 | $29.78 | 426 |
| 2022-09-08 | 29.68 | $29.44 | 346 |
| 2022-09-07 | 29.73 | $29.41 | 273 |
| 2022-09-06 | 29.79 | $29.01 | 466 |
| 2022-09-02 | 29.89 | $29.07 | 31 |
| 2022-09-01 | 30.00 | $29.44 | 379 |
| 2022-08-31 | 30.06 | $29.13 | 2832 |
| 2022-08-30 | 30.17 | $29.28 | 189 |
| 2022-08-29 | 30.26 | $29.58 | 162 |
| 2022-08-26 | 30.33 | $29.70 | 167 |
| 2022-08-25 | 30.39 | $30.37 | 99 |
| 2022-08-24 | 30.39 | $30.19 | 811 |
| 2022-08-23 | 30.40 | $30.20 | 349 |
| 2022-08-22 | 30.41 | $30.36 | 1225 |
| 2022-08-19 | 30.40 | $30.78 | 117 |
| 2022-08-18 | 30.35 | $30.64 | 599 |
| 2022-08-17 | 30.31 | $30.72 | 380 |
| 2022-08-16 | 30.25 | $30.83 | 788 |
| 2022-08-15 | 30.18 | $30.62 | 411 |
| 2022-08-12 | 30.13 | $30.46 | 6670 |
| 2022-08-11 | 30.09 | $30.12 | 608 |
| 2022-08-10 | 30.08 | $30.23 | 860 |
| 2022-08-09 | 30.05 | $29.99 | 323 |
| 2022-08-08 | 30.05 | $30.04 | 784 |
| 2022-08-05 | 30.04 | $29.95 | 877 |
| 2022-08-04 | 30.04 | $29.97 | 1251 |
| 2022-08-03 | 30.04 | $30.30 | 151 |
| 2022-08-02 | 30.01 | $30.17 | 1414 |
| 2022-08-01 | 29.99 | $30.40 | 9885 |
| 2022-07-29 | 29.94 | $30.35 | 67 |
| 2022-07-28 | 29.89 | $30.25 | 968 |
| 2022-07-27 | 29.85 | $30.03 | 205 |
| 2022-07-26 | 29.83 | $29.86 | 55 |
| 2022-07-25 | 29.83 | $29.95 | 127 |
| 2022-07-22 | 29.82 | $29.77 | 439 |
| 2022-07-21 | 29.82 | $29.84 | 520 |
| 2022-07-20 | 29.82 | $29.77 | 243 |
| 2022-07-19 | 29.83 | $29.94 | 908 |
| 2022-07-18 | 29.81 | $29.65 | 263 |
| 2022-07-15 | 29.81 | $30.04 | 456 |
| 2022-07-14 | 29.78 | $29.63 | 565 |
| 2022-07-13 | 29.78 | $29.64 | 255 |
| 2022-07-12 | 29.78 | $29.76 | 920 |
| 2022-07-11 | 29.77 | $29.94 | 348 |
| 2022-07-08 | 29.75 | $30.05 | 14 |
| 2022-07-07 | 29.72 | $30.00 | 649 |
| 2022-07-06 | 29.71 | $29.82 | 64 |
| 2022-07-05 | 29.72 | $29.70 | 176 |
| 2022-07-01 | 29.75 | $29.84 | 5192 |
| 2022-06-30 | 29.78 | $29.52 | 87 |
| 2022-06-29 | 29.85 | $29.72 | 310 |
| 2022-06-28 | 29.90 | $29.89 | 244 |
| 2022-06-27 | 29.96 | $30.22 | 915 |
| 2022-06-24 | 29.98 | $30.12 | 205 |
| 2022-06-23 | 30.03 | $29.79 | 327 |
| 2022-06-22 | 30.10 | $29.50 | 2475 |
| 2022-06-21 | 30.22 | $29.45 | 621 |
| 2022-06-17 | 30.34 | $28.52 | 9710 |
| 2022-06-16 | 30.56 | $28.81 | 605 |
| 2022-06-15 | 30.76 | $29.44 | 2818 |
| 2022-06-14 | 30.91 | $29.29 | 446 |
| 2022-06-13 | 31.08 | $29.41 | 885 |
| 2022-06-10 | 31.26 | $30.38 | 411 |
| 2022-06-09 | 31.34 | $30.78 | 591 |
| 2022-06-08 | 31.38 | $31.35 | 392 |
| 2022-06-07 | 31.37 | $31.72 | 446 |
| 2022-06-06 | 31.32 | $31.46 | 71 |
| 2022-06-03 | 31.30 | $31.42 | 1736 |
| 2022-06-02 | 31.28 | $31.64 | 5305 |
| 2022-06-01 | 31.24 | $31.57 | 540 |
| 2022-05-31 | 31.21 | $31.77 | 1147 |
| 2022-05-27 | 31.15 | $32.03 | 778 |
| 2022-05-26 | 31.07 | $31.60 | 2357 |
| 2022-05-25 | 31.02 | $31.27 | 580 |
| 2022-05-24 | 31.01 | $30.95 | 46 |
| 2022-05-23 | 31.04 | $30.78 | 133 |
| 2022-05-20 | 31.08 | $30.37 | 2683 |
| 2022-05-19 | 31.17 | $30.27 | 3271 |
| 2022-05-18 | 31.28 | $30.61 | 1304 |
| 2022-05-17 | 31.37 | $31.69 | 316 |
| 2022-05-16 | 31.36 | $31.59 | 474 |
| 2022-05-13 | 31.37 | $31.33 | 145 |
| 2022-05-12 | 31.40 | $30.95 | 851 |
| 2022-05-11 | 31.47 | $30.75 | 262 |
| 2022-05-10 | 31.58 | $30.95 | 472 |
| 2022-05-09 | 31.67 | $31.09 | 578 |
| 2022-05-06 | 31.75 | $31.49 | 185 |
| 2022-05-05 | 31.79 | $31.49 | 37 |
| 2022-05-04 | 31.85 | $32.08 | 116 |
| 2022-05-03 | 31.84 | $31.33 | 60 |
| 2022-05-02 | 31.90 | $31.10 | 3131 |
| 2022-04-29 | 32.00 | $31.00 | 1285 |
| 2022-04-28 | 32.11 | $31.90 | 514 |
| 2022-04-27 | 32.13 | $31.48 | 1881 |
| 2022-04-26 | 32.19 | $31.58 | 4419 |
| 2022-04-25 | 32.25 | $31.92 | 1326 |
| 2022-04-22 | 32.28 | $31.87 | 486 |
| 2022-04-21 | 32.30 | $32.68 | 655 |
| 2022-04-20 | 32.25 | $32.78 | 418 |
| 2022-04-19 | 32.18 | $32.50 | 1941 |
| 2022-04-18 | 32.14 | $32.14 | 440 |
| 2022-04-14 | 32.13 | $32.33 | 1350 |
| 2022-04-13 | 32.09 | $32.37 | 771 |
| 2022-04-12 | 32.05 | $32.23 | 166 |
| 2022-04-11 | 32.01 | $32.26 | 975 |
| 2022-04-08 | 31.97 | $32.51 | 310 |
| 2022-04-07 | 31.89 | $32.30 | 719 |
| 2022-04-06 | 31.83 | $32.03 | 1298 |
| 2022-04-05 | 31.78 | $31.74 | 6984 |
| 2022-04-04 | 31.76 | $32.03 | 1390 |
| 2022-04-01 | 31.70 | $32.01 | 11965 |
| 2022-03-31 | 31.65 | $31.82 | 460 |
| 2022-03-30 | 31.60 | $32.15 | 727 |
| 2022-03-29 | 31.52 | $32.14 | 650 |
| 2022-03-28 | 31.44 | $31.89 | 307 |
| 2022-03-25 | 31.37 | $31.78 | 1806 |
| 2022-03-24 | 31.31 | $31.78 | 566 |
| 2022-03-23 | 31.24 | $31.52 | 2250 |
| 2022-03-22 | 31.19 | $31.79 | 2345 |
| 2022-03-21 | 31.11 | $31.71 | 1020 |
| 2022-03-18 | 31.03 | $31.68 | 1015 |
| 2022-03-17 | 30.95 | $31.66 | 851 |
| 2022-03-16 | 30.87 | $31.37 | 372 |
| 2022-03-15 | 30.82 | $31.24 | 288 |
| 2022-03-14 | 30.78 | $30.62 | 576 |
| 2022-03-11 | 30.80 | $30.59 | 85 |
| 2022-03-10 | 30.82 | $30.77 | 904 |
| 2022-03-09 | 30.83 | $30.84 | 481 |
| 2022-03-08 | 30.85 | $30.45 | 1298 |
| 2022-03-07 | 30.90 | $30.98 | 556 |
| 2022-03-04 | 30.90 | $31.41 | 2777 |
| 2022-03-03 | 30.87 | $31.25 | 3837 |
| 2022-03-02 | 30.85 | $30.92 | 10798 |
| 2022-03-01 | 30.87 | $30.66 | 552 |
| 2022-02-28 | 30.91 | $30.76 | 412 |
| 2022-02-25 | 30.95 | $30.89 | 1298 |
| 2022-02-24 | 30.97 | $30.06 | 629 |
| 2022-02-23 | 31.08 | $30.14 | 3042 |
| 2022-02-22 | 31.19 | $30.46 | 2833 |
| 2022-02-18 | 31.26 | $30.86 | 4626 |
| 2022-02-17 | 31.30 | $31.05 | 705 |
| 2022-02-16 | 31.32 | $31.19 | 1587 |
| 2022-02-15 | 31.33 | $31.13 | 682 |
| 2022-02-14 | 31.35 | $30.93 | 1018 |
| 2022-02-11 | 31.39 | $31.10 | 258 |
| 2022-02-10 | 31.43 | $31.35 | 1114 |
| 2022-02-09 | 31.44 | $31.83 | 633 |
| 2022-02-08 | 31.41 | $31.68 | 3186 |
| 2022-02-07 | 31.40 | $31.36 | 2252 |
| 2022-02-04 | 31.42 | $31.44 | 1009 |
| 2022-02-03 | 31.44 | $31.63 | 700 |
| 2022-02-02 | 31.45 | $31.90 | 5847 |
| 2022-02-01 | 31.43 | $31.56 | 149 |
| 2022-01-31 | 31.45 | $31.50 | 152 |
| 2022-01-28 | 31.48 | $31.20 | 185 |
| 2022-01-27 | 31.55 | $30.80 | 309 |
| 2022-01-26 | 31.66 | $30.73 | 1510 |
| 2022-01-25 | 31.78 | $30.89 | 320 |
| 2022-01-24 | 31.89 | $31.11 | 2680 |
| 2022-01-21 | 31.99 | $31.00 | 1612 |
| 2022-01-20 | 32.10 | $31.17 | 685 |
| 2022-01-19 | 32.19 | $31.59 | 9803 |
| 2022-01-18 | 32.25 | $31.67 | 1269 |
| 2022-01-14 | 32.29 | $32.12 | 627 |
| 2022-01-13 | 32.29 | $32.21 | 259 |
| 2022-01-12 | 32.28 | $32.41 | 671 |
| 2022-01-11 | 32.25 | $32.37 | 769 |
| 2022-01-10 | 32.22 | $32.27 | 833 |
| 2022-01-07 | 32.19 | $32.31 | 7065 |
| 2022-01-06 | 32.16 | $32.41 | 975 |
| 2022-01-05 | 32.11 | $32.68 | 445 |
| 2022-01-04 | 32.03 | $32.82 | 1972 |
| 2022-01-03 | 31.92 | $32.42 | 5242 |
| 2021-12-31 | 31.85 | $32.26 | 334 |
| 2021-12-30 | 31.79 | $32.15 | 1035 |
| 2021-12-29 | 31.72 | $32.26 | 1726 |
| 2021-12-28 | 31.64 | $32.13 | 668 |
| 2021-12-27 | 31.57 | $32.16 | 4361 |
| 2021-12-23 | 31.48 | $31.89 | 1216 |
| 2021-12-22 | 31.43 | $31.74 | 2210 |
| 2021-12-21 | 31.38 | $31.48 | 6200 |
| 2021-12-20 | 31.36 | $31.32 | 3222 |
| 2021-12-17 | 31.36 | $31.48 | 1401 |
| 2021-12-16 | 31.34 | $31.92 | 776 |
| 2021-12-15 | 31.27 | $31.79 | 283 |
| 2021-12-14 | 31.22 | $31.51 | 1341 |
| 2021-12-13 | 31.20 | $31.52 | 4660 |
| 2021-12-10 | 31.17 | $31.63 | 2860 |
| 2021-12-09 | 31.13 | $31.38 | 2762 |
| 2021-12-08 | 31.12 | $31.38 | 774 |
| 2021-12-07 | 31.11 | $31.39 | 375 |
| 2021-12-06 | 31.10 | $31.15 | 1861 |
| 2021-12-03 | 31.12 | $30.77 | 220 |
| 2021-12-02 | 31.18 | $30.58 | 9226 |
| 2021-12-01 | 31.26 | $30.29 | 1094 |
| 2021-11-30 | 31.37 | $30.40 | 913 |
| 2021-11-29 | 31.47 | $31.12 | 2069 |
| 2021-11-26 | 31.51 | $31.05 | 643 |
| 2021-11-24 | 31.56 | $31.63 | 337 |
| 2021-11-23 | 31.55 | $31.64 | 550 |
| 2021-11-22 | 31.53 | $31.43 | 216 |
| 2021-11-19 | 31.53 | $31.21 | 376 |
| 2021-11-18 | 31.56 | $31.52 | 310 |
| 2021-11-17 | 31.55 | $31.55 | 213 |
| 2021-11-16 | 31.54 | $31.71 | 481 |
| 2021-11-15 | 31.51 | $31.62 | 169 |
| 2021-11-12 | 31.49 | $31.65 | 644 |
| 2021-11-11 | 31.46 | $31.58 | 653 |
| 2021-11-10 | 31.43 | $31.56 | 1026 |
| 2021-11-09 | 31.40 | $31.65 | 659 |
| 2021-11-08 | 31.35 | $31.67 | 501 |
| 2021-11-05 | 31.29 | $31.68 | 1051 |
| 2021-11-04 | 31.23 | $31.64 | 177 |
| 2021-11-03 | 31.16 | $31.68 | 357 |
| 2021-11-02 | 31.09 | $31.45 | 2362 |
| 2021-11-01 | 31.03 | $31.35 | 172 |
| 2021-10-29 | 30.97 | $31.23 | 1778 |
| 2021-10-28 | 30.92 | $31.14 | 799 |
| 2021-10-27 | 30.87 | $30.93 | 442 |
| 2021-10-26 | 30.84 | $31.35 | 1442 |
| 2021-10-25 | 30.76 | $31.30 | 1020 |
| 2021-10-22 | 30.69 | $31.21 | 1593 |
| 2021-10-21 | 30.63 | $31.22 | 91 |
| 2021-10-20 | 30.56 | $31.25 | 1010 |
| 2021-10-19 | 30.48 | $30.98 | 178 |
| 2021-10-18 | 30.43 | $30.79 | 2397 |
| 2021-10-15 | 30.40 | $30.87 | 1034 |
| 2021-10-14 | 30.36 | $30.70 | 1686 |
| 2021-10-13 | 30.34 | $30.27 | 208 |
| 2021-10-12 | 30.37 | $30.26 | 1817 |
| 2021-10-11 | 30.40 | $30.33 | 222 |
| 2021-10-08 | 30.43 | $30.43 | 628 |
| 2021-10-07 | 30.45 | $30.36 | 893 |
| 2021-10-06 | 30.48 | $30.11 | 74 |
| 2021-10-05 | 30.55 | $30.12 | 2767 |
| 2021-10-04 | 30.62 | $29.99 | 142 |
| 2021-10-01 | 30.71 | $30.23 | 5233 |
| 2021-09-30 | 30.79 | $30.05 | 1662 |
| 2021-09-29 | 30.89 | $30.44 | 632 |
| 2021-09-28 | 30.96 | $30.29 | 3455 |
| 2021-09-27 | 31.06 | $30.74 | 2429 |
| 2021-09-24 | 31.11 | $30.89 | 1819 |
| 2021-09-23 | 31.15 | $30.96 | 1680 |
| 2021-09-22 | 31.19 | $30.69 | 47 |
| 2021-09-21 | 31.26 | $30.65 | 97 |
| 2021-09-20 | 31.35 | $30.61 | 844 |
| 2021-09-17 | 31.44 | $31.04 | 841 |
| 2021-09-16 | 31.49 | $31.23 | 105 |
| 2021-09-15 | 31.52 | $31.27 | 1121 |
| 2021-09-14 | 31.56 | $31.09 | 260 |
| 2021-09-13 | 31.61 | $31.34 | 1796 |
| 2021-09-10 | 31.65 | $31.24 | 1002 |
| 2021-09-09 | 31.69 | $31.41 | 1236 |
| 2021-09-08 | 31.72 | $31.59 | 552 |
| 2021-09-07 | 31.73 | $31.59 | 1159 |
| 2021-09-03 | 31.74 | $31.90 | 645 |
| 2021-09-02 | 31.71 | $31.87 | 2366 |
| 2021-09-01 | 31.69 | $31.68 | 129 |
| 2021-08-31 | 31.68 | $31.76 | 1933 |
| 2021-08-30 | 31.67 | $31.79 | 1203 |
| 2021-08-27 | 31.64 | $31.64 | 629 |
| 2021-08-26 | 31.63 | $31.37 | 4583 |
| 2021-08-25 | 31.65 | $31.79 | 439 |
| 2021-08-24 | 31.62 | $31.82 | 820 |
| 2021-08-23 | 31.59 | $32.12 | 3030 |
| 2021-08-20 | 31.52 | $31.78 | 719 |
| 2021-08-19 | 31.48 | $31.52 | 1591 |
| 2021-08-18 | 31.46 | $31.44 | 527 |
| 2021-08-17 | 31.45 | $31.79 | 8977 |
| 2021-08-16 | 31.40 | $31.81 | 617 |
| 2021-08-13 | 31.34 | $31.76 | 3267 |
| 2021-08-12 | 31.29 | $31.55 | 4347 |
| 2021-08-11 | 31.25 | $31.54 | 2605 |
| 2021-08-10 | 31.20 | $31.47 | 2162 |
| 2021-08-09 | 31.16 | $31.28 | 6774 |
| 2021-08-06 | 31.14 | $31.28 | 827 |
| 2021-08-05 | 31.11 | $31.34 | 1876 |
| 2021-08-04 | 31.08 | $31.21 | 2153 |
| 2021-08-03 | 31.05 | $31.48 | 1007 |
| 2021-08-02 | 31.00 | $31.13 | 9300 |
| 2021-07-30 | 30.98 | $31.13 | 11310 |
| 2021-07-29 | 30.95 | $31.27 | 1967 |
| 2021-07-28 | 30.92 | $31.14 | 2326 |
| 2021-07-27 | 30.89 | $31.10 | 412 |
| 2021-07-26 | 30.86 | $31.16 | 4411 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.40
2025-06-11
Close Price
$31.37
Vol: 19
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.63
Average
30.79
Maximum
32.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 31.40 | $31.37 | 19 |
| 2023-01-26 | 31.38 | $31.37 | — |
| 2023-01-25 | 31.37 | $31.37 | — |
| 2023-01-24 | 31.35 | $31.37 | — |
| 2023-01-23 | 31.32 | $31.37 | — |
| 2023-01-20 | 31.29 | $31.37 | 19 |
| 2023-01-19 | 31.25 | $31.30 | 3673 |
| 2023-01-18 | 31.22 | $31.35 | 1509 |
| 2023-01-17 | 31.18 | $31.35 | 274 |
| 2023-01-13 | 31.13 | $31.49 | 487 |
| 2023-01-12 | 31.04 | $31.34 | 1970 |
| 2023-01-11 | 30.96 | $31.37 | 336 |
| 2023-01-10 | 30.87 | $31.15 | 553 |
| 2023-01-09 | 30.81 | $31.06 | 432 |
| 2023-01-06 | 30.75 | $31.28 | 77 |
| 2023-01-05 | 30.65 | $30.63 | 14 |
| 2023-01-04 | 30.66 | $30.77 | 974 |
| 2023-01-03 | 30.65 | $30.45 | 2755 |
| 2022-12-30 | 30.70 | $30.41 | 369 |
| 2022-12-29 | 30.77 | $30.56 | 189 |
| 2022-12-28 | 30.82 | $30.14 | 3307 |
| 2022-12-27 | 30.96 | $30.60 | 3575 |
| 2022-12-23 | 31.04 | $30.74 | 81 |
| 2022-12-22 | 31.09 | $30.55 | 16 |
| 2022-12-21 | 31.19 | $30.72 | 155 |
| 2022-12-20 | 31.27 | $30.43 | 338 |
| 2022-12-19 | 31.42 | $30.48 | 1538 |
| 2022-12-16 | 31.59 | $30.69 | 17 |
| 2022-12-15 | 31.74 | $30.92 | 33 |
| 2022-12-14 | 31.86 | $31.59 | 197 |
| 2022-12-13 | 31.85 | $31.69 | 414 |
| 2022-12-12 | 31.82 | $31.58 | 86 |
| 2022-12-09 | 31.81 | $31.21 | 1147 |
| 2022-12-08 | 31.86 | $31.49 | 5 |
| 2022-12-07 | 31.87 | $31.28 | 1289 |
| 2022-12-06 | 31.91 | $31.25 | 113 |
| 2022-12-05 | 31.96 | $31.54 | 23 |
| 2022-12-02 | 31.96 | $32.09 | 47 |
| 2022-12-01 | 31.83 | $32.05 | 5 |
| 2022-11-30 | 31.69 | $31.89 | 449 |
| 2022-11-29 | 31.55 | $31.35 | 17 |
| 2022-11-28 | 31.50 | $31.35 | 20 |
| 2022-11-25 | 31.43 | $31.74 | 13 |
| 2022-11-23 | 31.27 | $31.65 | 129 |
| 2022-11-22 | 31.10 | $31.54 | 1096 |
| 2022-11-21 | 30.92 | $31.19 | 190 |
| 2022-11-18 | 30.78 | $31.10 | 64 |
| 2022-11-17 | 30.63 | $30.77 | 231 |
| 2022-11-16 | 30.53 | $30.78 | 11 |
| 2022-11-15 | 30.40 | $30.92 | 11783 |
| 2022-11-14 | 30.21 | $30.63 | 3147 |
| 2022-11-11 | 30.06 | $30.94 | 6105 |
| 2022-11-10 | 29.81 | $30.71 | 20159 |
| 2022-11-09 | 29.57 | $29.53 | 8063 |
| 2022-11-08 | 29.53 | $29.92 | 12731 |
| 2022-11-07 | 29.41 | $29.68 | 5156 |
| 2022-11-04 | 29.32 | $29.50 | 32 |
| 2022-11-03 | 29.24 | $29.12 | 152 |
| 2022-11-02 | 29.23 | $29.36 | 6087 |
| 2022-11-01 | 29.17 | $29.85 | 2273 |
| 2022-10-31 | 28.99 | $29.85 | 27 |
| 2022-10-28 | 28.79 | $29.98 | 63 |
| 2022-10-27 | 28.52 | $29.35 | 6 |
| 2022-10-26 | 28.34 | $29.32 | 515 |
| 2022-10-25 | 28.14 | $29.24 | 744 |
| 2022-10-24 | 27.92 | $28.77 | 56 |
| 2022-10-21 | 27.78 | $28.33 | 128 |
| 2022-10-20 | 27.70 | $27.74 | 12 |
| 2022-10-19 | 27.73 | $27.98 | 33 |
| 2022-10-18 | 27.72 | $28.32 | 13 |
| 2022-10-17 | 27.65 | $27.97 | 495 |
| 2022-10-14 | 27.63 | $27.56 | 196 |
| 2022-10-13 | 27.70 | $28.16 | 80 |
| 2022-10-12 | 27.66 | $27.62 | 45 |
| 2022-10-11 | 27.73 | $27.66 | 63 |
| 2022-10-10 | 27.81 | $27.51 | 209 |
| 2022-10-07 | 27.93 | $27.57 | 26 |
| 2022-10-06 | 28.07 | $28.28 | 15 |
| 2022-10-05 | 28.08 | $28.56 | 18 |
| 2022-10-04 | 28.03 | $28.57 | 328 |
| 2022-10-03 | 27.98 | $28.09 | 88 |
| 2022-09-30 | 28.02 | $27.60 | 129 |
| 2022-09-29 | 28.18 | $28.03 | 54 |
| 2022-09-28 | 28.28 | $28.29 | 9203 |
| 2022-09-27 | 28.34 | $27.83 | 1352 |
| 2022-09-26 | 28.50 | $27.97 | 1219 |
| 2022-09-23 | 28.67 | $28.23 | 718 |
| 2022-09-22 | 28.81 | $28.66 | 2476 |
| 2022-09-21 | 28.89 | $28.45 | 573 |
| 2022-09-20 | 29.03 | $28.82 | 323 |
| 2022-09-19 | 29.11 | $29.00 | 464 |
| 2022-09-16 | 29.18 | $29.04 | 142 |
| 2022-09-15 | 29.24 | $29.04 | 10 |
| 2022-09-14 | 29.32 | $29.03 | 389 |
| 2022-09-13 | 29.41 | $29.02 | 25 |
| 2022-09-12 | 29.52 | $29.90 | 281 |
| 2022-09-09 | 29.46 | $29.78 | 426 |
| 2022-09-08 | 29.42 | $29.44 | 346 |
| 2022-09-07 | 29.45 | $29.41 | 273 |
| 2022-09-06 | 29.49 | $29.01 | 466 |
| 2022-09-02 | 29.63 | $29.07 | 31 |
| 2022-09-01 | 29.77 | $29.44 | 379 |
| 2022-08-31 | 29.86 | $29.13 | 2832 |
| 2022-08-30 | 30.03 | $29.28 | 189 |
| 2022-08-29 | 30.20 | $29.58 | 162 |
| 2022-08-26 | 30.33 | $29.70 | 167 |
| 2022-08-25 | 30.45 | $30.37 | 99 |
| 2022-08-24 | 30.45 | $30.19 | 811 |
| 2022-08-23 | 30.50 | $30.20 | 349 |
| 2022-08-22 | 30.54 | $30.36 | 1225 |
| 2022-08-19 | 30.56 | $30.78 | 117 |
| 2022-08-18 | 30.49 | $30.64 | 599 |
| 2022-08-17 | 30.44 | $30.72 | 380 |
| 2022-08-16 | 30.36 | $30.83 | 788 |
| 2022-08-15 | 30.24 | $30.62 | 411 |
| 2022-08-12 | 30.15 | $30.46 | 6670 |
| 2022-08-11 | 30.08 | $30.12 | 608 |
| 2022-08-10 | 30.07 | $30.23 | 860 |
| 2022-08-09 | 30.04 | $29.99 | 323 |
| 2022-08-08 | 30.05 | $30.04 | 784 |
| 2022-08-05 | 30.05 | $29.95 | 877 |
| 2022-08-04 | 30.07 | $29.97 | 1251 |
| 2022-08-03 | 30.08 | $30.30 | 151 |
| 2022-08-02 | 30.03 | $30.17 | 1414 |
| 2022-08-01 | 30.01 | $30.40 | 9885 |
| 2022-07-29 | 29.92 | $30.35 | 67 |
| 2022-07-28 | 29.84 | $30.25 | 968 |
| 2022-07-27 | 29.76 | $30.03 | 205 |
| 2022-07-26 | 29.72 | $29.86 | 55 |
| 2022-07-25 | 29.70 | $29.95 | 127 |
| 2022-07-22 | 29.67 | $29.77 | 439 |
| 2022-07-21 | 29.67 | $29.84 | 520 |
| 2022-07-20 | 29.66 | $29.77 | 243 |
| 2022-07-19 | 29.66 | $29.94 | 908 |
| 2022-07-18 | 29.62 | $29.65 | 263 |
| 2022-07-15 | 29.65 | $30.04 | 456 |
| 2022-07-14 | 29.59 | $29.63 | 565 |
| 2022-07-13 | 29.62 | $29.64 | 255 |
| 2022-07-12 | 29.64 | $29.76 | 920 |
| 2022-07-11 | 29.65 | $29.94 | 348 |
| 2022-07-08 | 29.63 | $30.05 | 14 |
| 2022-07-07 | 29.58 | $30.00 | 649 |
| 2022-07-06 | 29.53 | $29.82 | 64 |
| 2022-07-05 | 29.52 | $29.70 | 176 |
| 2022-07-01 | 29.53 | $29.84 | 5192 |
| 2022-06-30 | 29.52 | $29.52 | 87 |
| 2022-06-29 | 29.57 | $29.72 | 310 |
| 2022-06-28 | 29.60 | $29.89 | 244 |
| 2022-06-27 | 29.60 | $30.22 | 915 |
| 2022-06-24 | 29.53 | $30.12 | 205 |
| 2022-06-23 | 29.47 | $29.79 | 327 |
| 2022-06-22 | 29.48 | $29.50 | 2475 |
| 2022-06-21 | 29.56 | $29.45 | 621 |
| 2022-06-17 | 29.66 | $28.52 | 9710 |
| 2022-06-16 | 29.97 | $28.81 | 605 |
| 2022-06-15 | 30.28 | $29.44 | 2818 |
| 2022-06-14 | 30.51 | $29.29 | 446 |
| 2022-06-13 | 30.81 | $29.41 | 885 |
| 2022-06-10 | 31.13 | $30.38 | 411 |
| 2022-06-09 | 31.30 | $30.78 | 591 |
| 2022-06-08 | 31.42 | $31.35 | 392 |
| 2022-06-07 | 31.44 | $31.72 | 446 |
| 2022-06-06 | 31.37 | $31.46 | 71 |
| 2022-06-03 | 31.36 | $31.42 | 1736 |
| 2022-06-02 | 31.35 | $31.64 | 5305 |
| 2022-06-01 | 31.29 | $31.57 | 540 |
| 2022-05-31 | 31.24 | $31.77 | 1147 |
| 2022-05-27 | 31.13 | $32.03 | 778 |
| 2022-05-26 | 30.96 | $31.60 | 2357 |
| 2022-05-25 | 30.85 | $31.27 | 580 |
| 2022-05-24 | 30.80 | $30.95 | 46 |
| 2022-05-23 | 30.80 | $30.78 | 133 |
| 2022-05-20 | 30.84 | $30.37 | 2683 |
| 2022-05-19 | 30.98 | $30.27 | 3271 |
| 2022-05-18 | 31.17 | $30.61 | 1304 |
| 2022-05-17 | 31.31 | $31.69 | 316 |
| 2022-05-16 | 31.25 | $31.59 | 474 |
| 2022-05-13 | 31.20 | $31.33 | 145 |
| 2022-05-12 | 31.20 | $30.95 | 851 |
| 2022-05-11 | 31.29 | $30.75 | 262 |
| 2022-05-10 | 31.43 | $30.95 | 472 |
| 2022-05-09 | 31.55 | $31.09 | 578 |
| 2022-05-06 | 31.66 | $31.49 | 185 |
| 2022-05-05 | 31.70 | $31.49 | 37 |
| 2022-05-04 | 31.75 | $32.08 | 116 |
| 2022-05-03 | 31.69 | $31.33 | 60 |
| 2022-05-02 | 31.78 | $31.10 | 3131 |
| 2022-04-29 | 31.92 | $31.00 | 1285 |
| 2022-04-28 | 32.12 | $31.90 | 514 |
| 2022-04-27 | 32.15 | $31.48 | 1881 |
| 2022-04-26 | 32.28 | $31.58 | 4419 |
| 2022-04-25 | 32.40 | $31.92 | 1326 |
| 2022-04-22 | 32.47 | $31.87 | 486 |
| 2022-04-21 | 32.56 | $32.68 | 655 |
| 2022-04-20 | 32.50 | $32.78 | 418 |
| 2022-04-19 | 32.40 | $32.50 | 1941 |
| 2022-04-18 | 32.34 | $32.14 | 440 |
| 2022-04-14 | 32.34 | $32.33 | 1350 |
| 2022-04-13 | 32.31 | $32.37 | 771 |
| 2022-04-12 | 32.26 | $32.23 | 166 |
| 2022-04-11 | 32.22 | $32.26 | 975 |
| 2022-04-08 | 32.18 | $32.51 | 310 |
| 2022-04-07 | 32.07 | $32.30 | 719 |
| 2022-04-06 | 31.99 | $32.03 | 1298 |
| 2022-04-05 | 31.95 | $31.74 | 6984 |
| 2022-04-04 | 31.96 | $32.03 | 1390 |
| 2022-04-01 | 31.91 | $32.01 | 11965 |
| 2022-03-31 | 31.85 | $31.82 | 460 |
| 2022-03-30 | 31.83 | $32.15 | 727 |
| 2022-03-29 | 31.73 | $32.14 | 650 |
| 2022-03-28 | 31.61 | $31.89 | 307 |
| 2022-03-25 | 31.53 | $31.78 | 1806 |
| 2022-03-24 | 31.46 | $31.78 | 566 |
| 2022-03-23 | 31.37 | $31.52 | 2250 |
| 2022-03-22 | 31.33 | $31.79 | 2345 |
| 2022-03-21 | 31.22 | $31.71 | 1020 |
| 2022-03-18 | 31.11 | $31.68 | 1015 |
| 2022-03-17 | 30.98 | $31.66 | 851 |
| 2022-03-16 | 30.84 | $31.37 | 372 |
| 2022-03-15 | 30.75 | $31.24 | 288 |
| 2022-03-14 | 30.66 | $30.62 | 576 |
| 2022-03-11 | 30.69 | $30.59 | 85 |
| 2022-03-10 | 30.73 | $30.77 | 904 |
| 2022-03-09 | 30.74 | $30.84 | 481 |
| 2022-03-08 | 30.75 | $30.45 | 1298 |
| 2022-03-07 | 30.83 | $30.98 | 556 |
| 2022-03-04 | 30.82 | $31.41 | 2777 |
| 2022-03-03 | 30.72 | $31.25 | 3837 |
| 2022-03-02 | 30.63 | $30.92 | 10798 |
| 2022-03-01 | 30.61 | $30.66 | 552 |
| 2022-02-28 | 30.63 | $30.76 | 412 |
| 2022-02-25 | 30.64 | $30.89 | 1298 |
| 2022-02-24 | 30.63 | $30.06 | 629 |
| 2022-02-23 | 30.79 | $30.14 | 3042 |
| 2022-02-22 | 30.97 | $30.46 | 2833 |
| 2022-02-18 | 31.10 | $30.86 | 4626 |
| 2022-02-17 | 31.17 | $31.05 | 705 |
| 2022-02-16 | 31.22 | $31.19 | 1587 |
| 2022-02-15 | 31.25 | $31.13 | 682 |
| 2022-02-14 | 31.29 | $30.93 | 1018 |
| 2022-02-11 | 31.38 | $31.10 | 258 |
| 2022-02-10 | 31.46 | $31.35 | 1114 |
| 2022-02-09 | 31.49 | $31.83 | 633 |
| 2022-02-08 | 31.43 | $31.68 | 3186 |
| 2022-02-07 | 31.38 | $31.36 | 2252 |
| 2022-02-04 | 31.41 | $31.44 | 1009 |
| 2022-02-03 | 31.41 | $31.63 | 700 |
| 2022-02-02 | 31.38 | $31.90 | 5847 |
| 2022-02-01 | 31.29 | $31.56 | 149 |
| 2022-01-31 | 31.26 | $31.50 | 152 |
| 2022-01-28 | 31.23 | $31.20 | 185 |
| 2022-01-27 | 31.27 | $30.80 | 309 |
| 2022-01-26 | 31.40 | $30.73 | 1510 |
| 2022-01-25 | 31.56 | $30.89 | 320 |
| 2022-01-24 | 31.72 | $31.11 | 2680 |
| 2022-01-21 | 31.85 | $31.00 | 1612 |
| 2022-01-20 | 32.04 | $31.17 | 685 |
| 2022-01-19 | 32.21 | $31.59 | 9803 |
| 2022-01-18 | 32.32 | $31.67 | 1269 |
| 2022-01-14 | 32.44 | $32.12 | 627 |
| 2022-01-13 | 32.47 | $32.21 | 259 |
| 2022-01-12 | 32.49 | $32.41 | 671 |
| 2022-01-11 | 32.47 | $32.37 | 769 |
| 2022-01-10 | 32.45 | $32.27 | 833 |
| 2022-01-07 | 32.45 | $32.31 | 7065 |
| 2022-01-06 | 32.44 | $32.41 | 975 |
| 2022-01-05 | 32.40 | $32.68 | 445 |
| 2022-01-04 | 32.30 | $32.82 | 1972 |
| 2022-01-03 | 32.15 | $32.42 | 5242 |
| 2021-12-31 | 32.06 | $32.26 | 334 |
| 2021-12-30 | 31.99 | $32.15 | 1035 |
| 2021-12-29 | 31.92 | $32.26 | 1726 |
| 2021-12-28 | 31.82 | $32.13 | 668 |
| 2021-12-27 | 31.73 | $32.16 | 4361 |
| 2021-12-23 | 31.62 | $31.89 | 1216 |
| 2021-12-22 | 31.55 | $31.74 | 2210 |
| 2021-12-21 | 31.50 | $31.48 | 6200 |
| 2021-12-20 | 31.49 | $31.32 | 3222 |
| 2021-12-17 | 31.52 | $31.48 | 1401 |
| 2021-12-16 | 31.51 | $31.92 | 776 |
| 2021-12-15 | 31.41 | $31.79 | 283 |
| 2021-12-14 | 31.32 | $31.51 | 1341 |
| 2021-12-13 | 31.28 | $31.52 | 4660 |
| 2021-12-10 | 31.23 | $31.63 | 2860 |
| 2021-12-09 | 31.14 | $31.38 | 2762 |
| 2021-12-08 | 31.09 | $31.38 | 774 |
| 2021-12-07 | 31.04 | $31.39 | 375 |
| 2021-12-06 | 30.98 | $31.15 | 1861 |
| 2021-12-03 | 30.96 | $30.77 | 220 |
| 2021-12-02 | 31.01 | $30.58 | 9226 |
| 2021-12-01 | 31.12 | $30.29 | 1094 |
| 2021-11-30 | 31.30 | $30.40 | 913 |
| 2021-11-29 | 31.49 | $31.12 | 2069 |
| 2021-11-26 | 31.55 | $31.05 | 643 |
| 2021-11-24 | 31.64 | $31.63 | 337 |
| 2021-11-23 | 31.63 | $31.64 | 550 |
| 2021-11-22 | 31.60 | $31.43 | 216 |
| 2021-11-19 | 31.62 | $31.21 | 376 |
| 2021-11-18 | 31.69 | $31.52 | 310 |
| 2021-11-17 | 31.69 | $31.55 | 213 |
| 2021-11-16 | 31.70 | $31.71 | 481 |
| 2021-11-15 | 31.66 | $31.62 | 169 |
| 2021-11-12 | 31.64 | $31.65 | 644 |
| 2021-11-11 | 31.61 | $31.58 | 653 |
| 2021-11-10 | 31.59 | $31.56 | 1026 |
| 2021-11-09 | 31.56 | $31.65 | 659 |
| 2021-11-08 | 31.51 | $31.67 | 501 |
| 2021-11-05 | 31.45 | $31.68 | 1051 |
| 2021-11-04 | 31.38 | $31.64 | 177 |
| 2021-11-03 | 31.30 | $31.68 | 357 |
| 2021-11-02 | 31.19 | $31.45 | 2362 |
| 2021-11-01 | 31.12 | $31.35 | 172 |
| 2021-10-29 | 31.06 | $31.23 | 1778 |
| 2021-10-28 | 31.01 | $31.14 | 799 |
| 2021-10-27 | 30.97 | $30.93 | 442 |
| 2021-10-26 | 30.97 | $31.35 | 1442 |
| 2021-10-25 | 30.88 | $31.30 | 1020 |
| 2021-10-22 | 30.79 | $31.21 | 1593 |
| 2021-10-21 | 30.70 | $31.22 | 91 |
| 2021-10-20 | 30.59 | $31.25 | 1010 |
| 2021-10-19 | 30.46 | $30.98 | 178 |
| 2021-10-18 | 30.37 | $30.79 | 2397 |
| 2021-10-15 | 30.31 | $30.87 | 1034 |
| 2021-10-14 | 30.22 | $30.70 | 1686 |
| 2021-10-13 | 30.15 | $30.27 | 208 |
| 2021-10-12 | 30.16 | $30.26 | 1817 |
| 2021-10-11 | 30.18 | $30.33 | 222 |
| 2021-10-08 | 30.19 | $30.43 | 628 |
| 2021-10-07 | 30.19 | $30.36 | 893 |
| 2021-10-06 | 30.20 | $30.11 | 74 |
| 2021-10-05 | 30.26 | $30.12 | 2767 |
| 2021-10-04 | 30.33 | $29.99 | 142 |
| 2021-10-01 | 30.45 | $30.23 | 5233 |
| 2021-09-30 | 30.54 | $30.05 | 1662 |
| 2021-09-29 | 30.68 | $30.44 | 632 |
| 2021-09-28 | 30.76 | $30.29 | 3455 |
| 2021-09-27 | 30.89 | $30.74 | 2429 |
| 2021-09-24 | 30.95 | $30.89 | 1819 |
| 2021-09-23 | 30.98 | $30.96 | 1680 |
| 2021-09-22 | 31.01 | $30.69 | 47 |
| 2021-09-21 | 31.10 | $30.65 | 97 |
| 2021-09-20 | 31.22 | $30.61 | 844 |
| 2021-09-17 | 31.36 | $31.04 | 841 |
| 2021-09-16 | 31.43 | $31.23 | 105 |
| 2021-09-15 | 31.48 | $31.27 | 1121 |
| 2021-09-14 | 31.52 | $31.09 | 260 |
| 2021-09-13 | 31.61 | $31.34 | 1796 |
| 2021-09-10 | 31.66 | $31.24 | 1002 |
| 2021-09-09 | 31.74 | $31.41 | 1236 |
| 2021-09-08 | 31.80 | $31.59 | 552 |
| 2021-09-07 | 31.83 | $31.59 | 1159 |
| 2021-09-03 | 31.86 | $31.90 | 645 |
| 2021-09-02 | 31.82 | $31.87 | 2366 |
| 2021-09-01 | 31.79 | $31.68 | 129 |
| 2021-08-31 | 31.80 | $31.76 | 1933 |
| 2021-08-30 | 31.78 | $31.79 | 1203 |
| 2021-08-27 | 31.76 | $31.64 | 629 |
| 2021-08-26 | 31.76 | $31.37 | 4583 |
| 2021-08-25 | 31.82 | $31.79 | 439 |
| 2021-08-24 | 31.80 | $31.82 | 820 |
| 2021-08-23 | 31.76 | $32.12 | 3030 |
| 2021-08-20 | 31.66 | $31.78 | 719 |
| 2021-08-19 | 31.61 | $31.52 | 1591 |
| 2021-08-18 | 31.61 | $31.44 | 527 |
| 2021-08-17 | 31.62 | $31.79 | 8977 |
| 2021-08-16 | 31.55 | $31.81 | 617 |
| 2021-08-13 | 31.48 | $31.76 | 3267 |
| 2021-08-12 | 31.40 | $31.55 | 4347 |
| 2021-08-11 | 31.35 | $31.54 | 2605 |
| 2021-08-10 | 31.29 | $31.47 | 2162 |
| 2021-08-09 | 31.24 | $31.28 | 6774 |
| 2021-08-06 | 31.22 | $31.28 | 827 |
| 2021-08-05 | 31.19 | $31.34 | 1876 |
| 2021-08-04 | 31.15 | $31.21 | 2153 |
| 2021-08-03 | 31.13 | $31.48 | 1007 |
| 2021-08-02 | 31.05 | $31.13 | 9300 |
| 2021-07-30 | 31.03 | $31.13 | 11310 |
| 2021-07-29 | 31.00 | $31.27 | 1967 |
| 2021-07-28 | 30.94 | $31.14 | 2326 |
| 2021-07-27 | 30.90 | $31.10 | 412 |
| 2021-07-26 | 30.86 | $31.16 | 4411 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.42
2025-06-11
Close Price
$31.37
Vol: 19
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.57
Average
30.80
Maximum
32.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 31.42 | $31.37 | 19 |
| 2023-01-26 | 31.42 | $31.37 | — |
| 2023-01-25 | 31.40 | $31.37 | — |
| 2023-01-24 | 31.38 | $31.37 | — |
| 2023-01-23 | 31.36 | $31.37 | — |
| 2023-01-20 | 31.32 | $31.37 | 19 |
| 2023-01-19 | 31.28 | $31.30 | 3673 |
| 2023-01-18 | 31.25 | $31.35 | 1509 |
| 2023-01-17 | 31.20 | $31.35 | 274 |
| 2023-01-13 | 31.13 | $31.49 | 487 |
| 2023-01-12 | 31.00 | $31.34 | 1970 |
| 2023-01-11 | 30.89 | $31.37 | 336 |
| 2023-01-10 | 30.75 | $31.15 | 553 |
| 2023-01-09 | 30.64 | $31.06 | 432 |
| 2023-01-06 | 30.55 | $31.28 | 77 |
| 2023-01-05 | 30.36 | $30.63 | 14 |
| 2023-01-04 | 30.35 | $30.77 | 974 |
| 2023-01-03 | 30.29 | $30.45 | 2755 |
| 2022-12-30 | 30.32 | $30.41 | 369 |
| 2022-12-29 | 30.39 | $30.56 | 189 |
| 2022-12-28 | 30.42 | $30.14 | 3307 |
| 2022-12-27 | 30.59 | $30.60 | 3575 |
| 2022-12-23 | 30.66 | $30.74 | 81 |
| 2022-12-22 | 30.71 | $30.55 | 16 |
| 2022-12-21 | 30.82 | $30.72 | 155 |
| 2022-12-20 | 30.91 | $30.43 | 338 |
| 2022-12-19 | 31.12 | $30.48 | 1538 |
| 2022-12-16 | 31.35 | $30.69 | 17 |
| 2022-12-15 | 31.57 | $30.92 | 33 |
| 2022-12-14 | 31.76 | $31.59 | 197 |
| 2022-12-13 | 31.77 | $31.69 | 414 |
| 2022-12-12 | 31.75 | $31.58 | 86 |
| 2022-12-09 | 31.75 | $31.21 | 1147 |
| 2022-12-08 | 31.87 | $31.49 | 5 |
| 2022-12-07 | 31.91 | $31.28 | 1289 |
| 2022-12-06 | 32.02 | $31.25 | 113 |
| 2022-12-05 | 32.15 | $31.54 | 23 |
| 2022-12-02 | 32.21 | $32.09 | 47 |
| 2022-12-01 | 32.10 | $32.05 | 5 |
| 2022-11-30 | 31.96 | $31.89 | 449 |
| 2022-11-29 | 31.83 | $31.35 | 17 |
| 2022-11-28 | 31.83 | $31.35 | 20 |
| 2022-11-25 | 31.81 | $31.74 | 13 |
| 2022-11-23 | 31.66 | $31.65 | 129 |
| 2022-11-22 | 31.49 | $31.54 | 1096 |
| 2022-11-21 | 31.30 | $31.19 | 190 |
| 2022-11-18 | 31.17 | $31.10 | 64 |
| 2022-11-17 | 31.03 | $30.77 | 231 |
| 2022-11-16 | 30.96 | $30.78 | 11 |
| 2022-11-15 | 30.85 | $30.92 | 11783 |
| 2022-11-14 | 30.65 | $30.63 | 3147 |
| 2022-11-11 | 30.50 | $30.94 | 6105 |
| 2022-11-10 | 30.21 | $30.71 | 20159 |
| 2022-11-09 | 29.91 | $29.53 | 8063 |
| 2022-11-08 | 29.92 | $29.92 | 12731 |
| 2022-11-07 | 29.80 | $29.68 | 5156 |
| 2022-11-04 | 29.71 | $29.50 | 32 |
| 2022-11-03 | 29.66 | $29.12 | 152 |
| 2022-11-02 | 29.71 | $29.36 | 6087 |
| 2022-11-01 | 29.69 | $29.85 | 2273 |
| 2022-10-31 | 29.49 | $29.85 | 27 |
| 2022-10-28 | 29.25 | $29.98 | 63 |
| 2022-10-27 | 28.90 | $29.35 | 6 |
| 2022-10-26 | 28.68 | $29.32 | 515 |
| 2022-10-25 | 28.41 | $29.24 | 744 |
| 2022-10-24 | 28.11 | $28.77 | 56 |
| 2022-10-21 | 27.89 | $28.33 | 128 |
| 2022-10-20 | 27.76 | $27.74 | 12 |
| 2022-10-19 | 27.80 | $27.98 | 33 |
| 2022-10-18 | 27.77 | $28.32 | 13 |
| 2022-10-17 | 27.64 | $27.97 | 495 |
| 2022-10-14 | 27.59 | $27.56 | 196 |
| 2022-10-13 | 27.66 | $28.16 | 80 |
| 2022-10-12 | 27.57 | $27.62 | 45 |
| 2022-10-11 | 27.63 | $27.66 | 63 |
| 2022-10-10 | 27.71 | $27.51 | 209 |
| 2022-10-07 | 27.85 | $27.57 | 26 |
| 2022-10-06 | 28.01 | $28.28 | 15 |
| 2022-10-05 | 28.00 | $28.56 | 18 |
| 2022-10-04 | 27.89 | $28.57 | 328 |
| 2022-10-03 | 27.77 | $28.09 | 88 |
| 2022-09-30 | 27.78 | $27.60 | 129 |
| 2022-09-29 | 27.95 | $28.03 | 54 |
| 2022-09-28 | 28.04 | $28.29 | 9203 |
| 2022-09-27 | 28.07 | $27.83 | 1352 |
| 2022-09-26 | 28.27 | $27.97 | 1219 |
| 2022-09-23 | 28.47 | $28.23 | 718 |
| 2022-09-22 | 28.63 | $28.66 | 2476 |
| 2022-09-21 | 28.71 | $28.45 | 573 |
| 2022-09-20 | 28.87 | $28.82 | 323 |
| 2022-09-19 | 28.96 | $29.00 | 464 |
| 2022-09-16 | 29.02 | $29.04 | 142 |
| 2022-09-15 | 29.08 | $29.04 | 10 |
| 2022-09-14 | 29.17 | $29.03 | 389 |
| 2022-09-13 | 29.27 | $29.02 | 25 |
| 2022-09-12 | 29.41 | $29.90 | 281 |
| 2022-09-09 | 29.30 | $29.78 | 426 |
| 2022-09-08 | 29.21 | $29.44 | 346 |
| 2022-09-07 | 29.21 | $29.41 | 273 |
| 2022-09-06 | 29.24 | $29.01 | 466 |
| 2022-09-02 | 29.39 | $29.07 | 31 |
| 2022-09-01 | 29.57 | $29.44 | 379 |
| 2022-08-31 | 29.68 | $29.13 | 2832 |
| 2022-08-30 | 29.91 | $29.28 | 189 |
| 2022-08-29 | 30.14 | $29.58 | 162 |
| 2022-08-26 | 30.33 | $29.70 | 167 |
| 2022-08-25 | 30.52 | $30.37 | 99 |
| 2022-08-24 | 30.53 | $30.19 | 811 |
| 2022-08-23 | 30.61 | $30.20 | 349 |
| 2022-08-22 | 30.70 | $30.36 | 1225 |
| 2022-08-19 | 30.75 | $30.78 | 117 |
| 2022-08-18 | 30.68 | $30.64 | 599 |
| 2022-08-17 | 30.63 | $30.72 | 380 |
| 2022-08-16 | 30.54 | $30.83 | 788 |
| 2022-08-15 | 30.40 | $30.62 | 411 |
| 2022-08-12 | 30.29 | $30.46 | 6670 |
| 2022-08-11 | 30.20 | $30.12 | 608 |
| 2022-08-10 | 30.20 | $30.23 | 860 |
| 2022-08-09 | 30.16 | $29.99 | 323 |
| 2022-08-08 | 30.19 | $30.04 | 784 |
| 2022-08-05 | 30.20 | $29.95 | 877 |
| 2022-08-04 | 30.25 | $29.97 | 1251 |
| 2022-08-03 | 30.29 | $30.30 | 151 |
| 2022-08-02 | 30.25 | $30.17 | 1414 |
| 2022-08-01 | 30.22 | $30.40 | 9885 |
| 2022-07-29 | 30.12 | $30.35 | 67 |
| 2022-07-28 | 30.01 | $30.25 | 968 |
| 2022-07-27 | 29.91 | $30.03 | 205 |
| 2022-07-26 | 29.86 | $29.86 | 55 |
| 2022-07-25 | 29.84 | $29.95 | 127 |
| 2022-07-22 | 29.80 | $29.77 | 439 |
| 2022-07-21 | 29.80 | $29.84 | 520 |
| 2022-07-20 | 29.78 | $29.77 | 243 |
| 2022-07-19 | 29.78 | $29.94 | 908 |
| 2022-07-18 | 29.73 | $29.65 | 263 |
| 2022-07-15 | 29.77 | $30.04 | 456 |
| 2022-07-14 | 29.68 | $29.63 | 565 |
| 2022-07-13 | 29.71 | $29.64 | 255 |
| 2022-07-12 | 29.75 | $29.76 | 920 |
| 2022-07-11 | 29.76 | $29.94 | 348 |
| 2022-07-08 | 29.71 | $30.05 | 14 |
| 2022-07-07 | 29.62 | $30.00 | 649 |
| 2022-07-06 | 29.54 | $29.82 | 64 |
| 2022-07-05 | 29.50 | $29.70 | 176 |
| 2022-07-01 | 29.49 | $29.84 | 5192 |
| 2022-06-30 | 29.44 | $29.52 | 87 |
| 2022-06-29 | 29.49 | $29.72 | 310 |
| 2022-06-28 | 29.49 | $29.89 | 244 |
| 2022-06-27 | 29.45 | $30.22 | 915 |
| 2022-06-24 | 29.29 | $30.12 | 205 |
| 2022-06-23 | 29.15 | $29.79 | 327 |
| 2022-06-22 | 29.09 | $29.50 | 2475 |
| 2022-06-21 | 29.12 | $29.45 | 621 |
| 2022-06-17 | 29.19 | $28.52 | 9710 |
| 2022-06-16 | 29.58 | $28.81 | 605 |
| 2022-06-15 | 29.97 | $29.44 | 2818 |
| 2022-06-14 | 30.25 | $29.29 | 446 |
| 2022-06-13 | 30.65 | $29.41 | 885 |
| 2022-06-10 | 31.10 | $30.38 | 411 |
| 2022-06-09 | 31.35 | $30.78 | 591 |
| 2022-06-08 | 31.53 | $31.35 | 392 |
| 2022-06-07 | 31.56 | $31.72 | 446 |
| 2022-06-06 | 31.48 | $31.46 | 71 |
| 2022-06-03 | 31.47 | $31.42 | 1736 |
| 2022-06-02 | 31.47 | $31.64 | 5305 |
| 2022-06-01 | 31.39 | $31.57 | 540 |
| 2022-05-31 | 31.32 | $31.77 | 1147 |
| 2022-05-27 | 31.17 | $32.03 | 778 |
| 2022-05-26 | 30.90 | $31.60 | 2357 |
| 2022-05-25 | 30.72 | $31.27 | 580 |
| 2022-05-24 | 30.61 | $30.95 | 46 |
| 2022-05-23 | 30.58 | $30.78 | 133 |
| 2022-05-20 | 30.60 | $30.37 | 2683 |
| 2022-05-19 | 30.76 | $30.27 | 3271 |
| 2022-05-18 | 31.00 | $30.61 | 1304 |
| 2022-05-17 | 31.18 | $31.69 | 316 |
| 2022-05-16 | 31.07 | $31.59 | 474 |
| 2022-05-13 | 30.97 | $31.33 | 145 |
| 2022-05-12 | 30.93 | $30.95 | 851 |
| 2022-05-11 | 31.01 | $30.75 | 262 |
| 2022-05-10 | 31.17 | $30.95 | 472 |
| 2022-05-09 | 31.32 | $31.09 | 578 |
| 2022-05-06 | 31.45 | $31.49 | 185 |
| 2022-05-05 | 31.49 | $31.49 | 37 |
| 2022-05-04 | 31.54 | $32.08 | 116 |
| 2022-05-03 | 31.43 | $31.33 | 60 |
| 2022-05-02 | 31.52 | $31.10 | 3131 |
| 2022-04-29 | 31.71 | $31.00 | 1285 |
| 2022-04-28 | 31.98 | $31.90 | 514 |
| 2022-04-27 | 32.02 | $31.48 | 1881 |
| 2022-04-26 | 32.21 | $31.58 | 4419 |
| 2022-04-25 | 32.40 | $31.92 | 1326 |
| 2022-04-22 | 32.52 | $31.87 | 486 |
| 2022-04-21 | 32.68 | $32.68 | 655 |
| 2022-04-20 | 32.61 | $32.78 | 418 |
| 2022-04-19 | 32.49 | $32.50 | 1941 |
| 2022-04-18 | 32.43 | $32.14 | 440 |
| 2022-04-14 | 32.47 | $32.33 | 1350 |
| 2022-04-13 | 32.45 | $32.37 | 771 |
| 2022-04-12 | 32.40 | $32.23 | 166 |
| 2022-04-11 | 32.39 | $32.26 | 975 |
| 2022-04-08 | 32.36 | $32.51 | 310 |
| 2022-04-07 | 32.23 | $32.30 | 719 |
| 2022-04-06 | 32.15 | $32.03 | 1298 |
| 2022-04-05 | 32.12 | $31.74 | 6984 |
| 2022-04-04 | 32.17 | $32.03 | 1390 |
| 2022-04-01 | 32.13 | $32.01 | 11965 |
| 2022-03-31 | 32.09 | $31.82 | 460 |
| 2022-03-30 | 32.10 | $32.15 | 727 |
| 2022-03-29 | 31.99 | $32.14 | 650 |
| 2022-03-28 | 31.86 | $31.89 | 307 |
| 2022-03-25 | 31.77 | $31.78 | 1806 |
| 2022-03-24 | 31.70 | $31.78 | 566 |
| 2022-03-23 | 31.61 | $31.52 | 2250 |
| 2022-03-22 | 31.57 | $31.79 | 2345 |
| 2022-03-21 | 31.44 | $31.71 | 1020 |
| 2022-03-18 | 31.30 | $31.68 | 1015 |
| 2022-03-17 | 31.13 | $31.66 | 851 |
| 2022-03-16 | 30.94 | $31.37 | 372 |
| 2022-03-15 | 30.79 | $31.24 | 288 |
| 2022-03-14 | 30.66 | $30.62 | 576 |
| 2022-03-11 | 30.69 | $30.59 | 85 |
| 2022-03-10 | 30.75 | $30.77 | 904 |
| 2022-03-09 | 30.76 | $30.84 | 481 |
| 2022-03-08 | 30.75 | $30.45 | 1298 |
| 2022-03-07 | 30.87 | $30.98 | 556 |
| 2022-03-04 | 30.85 | $31.41 | 2777 |
| 2022-03-03 | 30.68 | $31.25 | 3837 |
| 2022-03-02 | 30.54 | $30.92 | 10798 |
| 2022-03-01 | 30.47 | $30.66 | 552 |
| 2022-02-28 | 30.48 | $30.76 | 412 |
| 2022-02-25 | 30.46 | $30.89 | 1298 |
| 2022-02-24 | 30.41 | $30.06 | 629 |
| 2022-02-23 | 30.60 | $30.14 | 3042 |
| 2022-02-22 | 30.83 | $30.46 | 2833 |
| 2022-02-18 | 31.00 | $30.86 | 4626 |
| 2022-02-17 | 31.09 | $31.05 | 705 |
| 2022-02-16 | 31.14 | $31.19 | 1587 |
| 2022-02-15 | 31.16 | $31.13 | 682 |
| 2022-02-14 | 31.21 | $30.93 | 1018 |
| 2022-02-11 | 31.33 | $31.10 | 258 |
| 2022-02-10 | 31.42 | $31.35 | 1114 |
| 2022-02-09 | 31.47 | $31.83 | 633 |
| 2022-02-08 | 31.36 | $31.68 | 3186 |
| 2022-02-07 | 31.29 | $31.36 | 2252 |
| 2022-02-04 | 31.30 | $31.44 | 1009 |
| 2022-02-03 | 31.30 | $31.63 | 700 |
| 2022-02-02 | 31.23 | $31.90 | 5847 |
| 2022-02-01 | 31.07 | $31.56 | 149 |
| 2022-01-31 | 30.98 | $31.50 | 152 |
| 2022-01-28 | 30.90 | $31.20 | 185 |
| 2022-01-27 | 30.91 | $30.80 | 309 |
| 2022-01-26 | 31.05 | $30.73 | 1510 |
| 2022-01-25 | 31.25 | $30.89 | 320 |
| 2022-01-24 | 31.44 | $31.11 | 2680 |
| 2022-01-21 | 31.61 | $31.00 | 1612 |
| 2022-01-20 | 31.86 | $31.17 | 685 |
| 2022-01-19 | 32.11 | $31.59 | 9803 |
| 2022-01-18 | 32.28 | $31.67 | 1269 |
| 2022-01-14 | 32.45 | $32.12 | 627 |
| 2022-01-13 | 32.52 | $32.21 | 259 |
| 2022-01-12 | 32.58 | $32.41 | 671 |
| 2022-01-11 | 32.57 | $32.37 | 769 |
| 2022-01-10 | 32.58 | $32.27 | 833 |
| 2022-01-07 | 32.61 | $32.31 | 7065 |
| 2022-01-06 | 32.63 | $32.41 | 975 |
| 2022-01-05 | 32.61 | $32.68 | 445 |
| 2022-01-04 | 32.50 | $32.82 | 1972 |
| 2022-01-03 | 32.32 | $32.42 | 5242 |
| 2021-12-31 | 32.22 | $32.26 | 334 |
| 2021-12-30 | 32.14 | $32.15 | 1035 |
| 2021-12-29 | 32.07 | $32.26 | 1726 |
| 2021-12-28 | 31.95 | $32.13 | 668 |
| 2021-12-27 | 31.84 | $32.16 | 4361 |
| 2021-12-23 | 31.70 | $31.89 | 1216 |
| 2021-12-22 | 31.61 | $31.74 | 2210 |
| 2021-12-21 | 31.54 | $31.48 | 6200 |
| 2021-12-20 | 31.54 | $31.32 | 3222 |
| 2021-12-17 | 31.59 | $31.48 | 1401 |
| 2021-12-16 | 31.60 | $31.92 | 776 |
| 2021-12-15 | 31.47 | $31.79 | 283 |
| 2021-12-14 | 31.34 | $31.51 | 1341 |
| 2021-12-13 | 31.28 | $31.52 | 4660 |
| 2021-12-10 | 31.20 | $31.63 | 2860 |
| 2021-12-09 | 31.07 | $31.38 | 2762 |
| 2021-12-08 | 30.99 | $31.38 | 774 |
| 2021-12-07 | 30.90 | $31.39 | 375 |
| 2021-12-06 | 30.79 | $31.15 | 1861 |
| 2021-12-03 | 30.73 | $30.77 | 220 |
| 2021-12-02 | 30.78 | $30.58 | 9226 |
| 2021-12-01 | 30.90 | $30.29 | 1094 |
| 2021-11-30 | 31.15 | $30.40 | 913 |
| 2021-11-29 | 31.41 | $31.12 | 2069 |
| 2021-11-26 | 31.51 | $31.05 | 643 |
| 2021-11-24 | 31.65 | $31.63 | 337 |
| 2021-11-23 | 31.64 | $31.64 | 550 |
| 2021-11-22 | 31.61 | $31.43 | 216 |
| 2021-11-19 | 31.65 | $31.21 | 376 |
| 2021-11-18 | 31.76 | $31.52 | 310 |
| 2021-11-17 | 31.79 | $31.55 | 213 |
| 2021-11-16 | 31.82 | $31.71 | 481 |
| 2021-11-15 | 31.80 | $31.62 | 169 |
| 2021-11-12 | 31.79 | $31.65 | 644 |
| 2021-11-11 | 31.78 | $31.58 | 653 |
| 2021-11-10 | 31.78 | $31.56 | 1026 |
| 2021-11-09 | 31.78 | $31.65 | 659 |
| 2021-11-08 | 31.74 | $31.67 | 501 |
| 2021-11-05 | 31.68 | $31.68 | 1051 |
| 2021-11-04 | 31.61 | $31.64 | 177 |
| 2021-11-03 | 31.53 | $31.68 | 357 |
| 2021-11-02 | 31.41 | $31.45 | 2362 |
| 2021-11-01 | 31.33 | $31.35 | 172 |
| 2021-10-29 | 31.27 | $31.23 | 1778 |
| 2021-10-28 | 31.22 | $31.14 | 799 |
| 2021-10-27 | 31.19 | $30.93 | 442 |
| 2021-10-26 | 31.22 | $31.35 | 1442 |
| 2021-10-25 | 31.12 | $31.30 | 1020 |
| 2021-10-22 | 31.00 | $31.21 | 1593 |
| 2021-10-21 | 30.89 | $31.22 | 91 |
| 2021-10-20 | 30.75 | $31.25 | 1010 |
| 2021-10-19 | 30.57 | $30.98 | 178 |
| 2021-10-18 | 30.44 | $30.79 | 2397 |
| 2021-10-15 | 30.34 | $30.87 | 1034 |
| 2021-10-14 | 30.19 | $30.70 | 1686 |
| 2021-10-13 | 30.07 | $30.27 | 208 |
| 2021-10-12 | 30.06 | $30.26 | 1817 |
| 2021-10-11 | 30.06 | $30.33 | 222 |
| 2021-10-08 | 30.04 | $30.43 | 628 |
| 2021-10-07 | 30.00 | $30.36 | 893 |
| 2021-10-06 | 29.97 | $30.11 | 74 |
| 2021-10-05 | 30.01 | $30.12 | 2767 |
| 2021-10-04 | 30.08 | $29.99 | 142 |
| 2021-10-01 | 30.20 | $30.23 | 5233 |
| 2021-09-30 | 30.29 | $30.05 | 1662 |
| 2021-09-29 | 30.45 | $30.44 | 632 |
| 2021-09-28 | 30.54 | $30.29 | 3455 |
| 2021-09-27 | 30.69 | $30.74 | 2429 |
| 2021-09-24 | 30.75 | $30.89 | 1819 |
| 2021-09-23 | 30.77 | $30.96 | 1680 |
| 2021-09-22 | 30.77 | $30.69 | 47 |
| 2021-09-21 | 30.87 | $30.65 | 97 |
| 2021-09-20 | 31.01 | $30.61 | 844 |
| 2021-09-17 | 31.19 | $31.04 | 841 |
| 2021-09-16 | 31.28 | $31.23 | 105 |
| 2021-09-15 | 31.34 | $31.27 | 1121 |
| 2021-09-14 | 31.39 | $31.09 | 260 |
| 2021-09-13 | 31.51 | $31.34 | 1796 |
| 2021-09-10 | 31.58 | $31.24 | 1002 |
| 2021-09-09 | 31.69 | $31.41 | 1236 |
| 2021-09-08 | 31.78 | $31.59 | 552 |
| 2021-09-07 | 31.82 | $31.59 | 1159 |
| 2021-09-03 | 31.88 | $31.90 | 645 |
| 2021-09-02 | 31.85 | $31.87 | 2366 |
| 2021-09-01 | 31.81 | $31.68 | 129 |
| 2021-08-31 | 31.83 | $31.76 | 1933 |
| 2021-08-30 | 31.82 | $31.79 | 1203 |
| 2021-08-27 | 31.80 | $31.64 | 629 |
| 2021-08-26 | 31.82 | $31.37 | 4583 |
| 2021-08-25 | 31.93 | $31.79 | 439 |
| 2021-08-24 | 31.92 | $31.82 | 820 |
| 2021-08-23 | 31.90 | $32.12 | 3030 |
| 2021-08-20 | 31.77 | $31.78 | 719 |
| 2021-08-19 | 31.72 | $31.52 | 1591 |
| 2021-08-18 | 31.73 | $31.44 | 527 |
| 2021-08-17 | 31.78 | $31.79 | 8977 |
| 2021-08-16 | 31.71 | $31.81 | 617 |
| 2021-08-13 | 31.63 | $31.76 | 3267 |
| 2021-08-12 | 31.53 | $31.55 | 4347 |
| 2021-08-11 | 31.48 | $31.54 | 2605 |
| 2021-08-10 | 31.42 | $31.47 | 2162 |
| 2021-08-09 | 31.36 | $31.28 | 6774 |
| 2021-08-06 | 31.34 | $31.28 | 827 |
| 2021-08-05 | 31.33 | $31.34 | 1876 |
| 2021-08-04 | 31.28 | $31.21 | 2153 |
| 2021-08-03 | 31.27 | $31.48 | 1007 |
| 2021-08-02 | 31.17 | $31.13 | 9300 |
| 2021-07-30 | 31.15 | $31.13 | 11310 |
| 2021-07-29 | 31.13 | $31.27 | 1967 |
| 2021-07-28 | 31.05 | $31.14 | 2326 |
| 2021-07-27 | 31.00 | $31.10 | 412 |
| 2021-07-26 | 30.95 | $31.16 | 4411 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.75
2025-06-11
Close Price
$31.37
Vol: 19
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.17
Average
50.12
Maximum
67.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 55.75 | $31.37 | 19 |
| 2023-01-26 | 55.84 | $31.37 | — |
| 2023-01-25 | 55.84 | $31.37 | — |
| 2023-01-24 | 55.84 | $31.37 | — |
| 2023-01-23 | 55.84 | $31.37 | — |
| 2023-01-20 | 55.84 | $31.37 | 19 |
| 2023-01-19 | 55.03 | $31.30 | 3673 |
| 2023-01-18 | 55.67 | $31.35 | 1509 |
| 2023-01-17 | 55.64 | $31.35 | 274 |
| 2023-01-13 | 57.44 | $31.49 | 487 |
| 2023-01-12 | 56.05 | $31.34 | 1970 |
| 2023-01-11 | 56.42 | $31.37 | 336 |
| 2023-01-10 | 54.43 | $31.15 | 553 |
| 2023-01-09 | 53.63 | $31.06 | 432 |
| 2023-01-06 | 55.91 | $31.28 | 77 |
| 2023-01-05 | 49.82 | $30.63 | 14 |
| 2023-01-04 | 51.31 | $30.77 | 974 |
| 2023-01-03 | 48.07 | $30.45 | 2755 |
| 2022-12-30 | 47.56 | $30.41 | 369 |
| 2022-12-29 | 49.04 | $30.56 | 189 |
| 2022-12-28 | 44.65 | $30.14 | 3307 |
| 2022-12-27 | 49.00 | $30.60 | 3575 |
| 2022-12-23 | 50.46 | $30.74 | 81 |
| 2022-12-22 | 48.51 | $30.55 | 16 |
| 2022-12-21 | 50.19 | $30.72 | 155 |
| 2022-12-20 | 47.24 | $30.43 | 338 |
| 2022-12-19 | 47.70 | $30.48 | 1538 |
| 2022-12-16 | 49.60 | $30.69 | 17 |
| 2022-12-15 | 51.81 | $30.92 | 33 |
| 2022-12-14 | 58.90 | $31.59 | 197 |
| 2022-12-13 | 60.09 | $31.69 | 414 |
| 2022-12-12 | 59.26 | $31.58 | 86 |
| 2022-12-09 | 56.26 | $31.21 | 1147 |
| 2022-12-08 | 59.41 | $31.49 | 5 |
| 2022-12-07 | 57.71 | $31.28 | 1289 |
| 2022-12-06 | 57.48 | $31.25 | 113 |
| 2022-12-05 | 60.69 | $31.54 | 23 |
| 2022-12-02 | 67.28 | $32.09 | 47 |
| 2022-12-01 | 67.00 | $32.05 | 5 |
| 2022-11-30 | 66.01 | $31.89 | 449 |
| 2022-11-29 | 62.49 | $31.35 | 17 |
| 2022-11-28 | 62.47 | $31.35 | 20 |
| 2022-11-25 | 67.04 | $31.74 | 13 |
| 2022-11-23 | 66.51 | $31.65 | 129 |
| 2022-11-22 | 65.83 | $31.54 | 1096 |
| 2022-11-21 | 63.73 | $31.19 | 190 |
| 2022-11-18 | 63.17 | $31.10 | 64 |
| 2022-11-17 | 61.05 | $30.77 | 231 |
| 2022-11-16 | 61.17 | $30.78 | 11 |
| 2022-11-15 | 62.59 | $30.92 | 11783 |
| 2022-11-14 | 60.85 | $30.63 | 3147 |
| 2022-11-11 | 63.85 | $30.94 | 6105 |
| 2022-11-10 | 62.52 | $30.71 | 20159 |
| 2022-11-09 | 54.65 | $29.53 | 8063 |
| 2022-11-08 | 58.50 | $29.92 | 12731 |
| 2022-11-07 | 56.69 | $29.68 | 5156 |
| 2022-11-04 | 55.35 | $29.50 | 32 |
| 2022-11-03 | 52.29 | $29.12 | 152 |
| 2022-11-02 | 54.52 | $29.36 | 6087 |
| 2022-11-01 | 59.50 | $29.85 | 2273 |
| 2022-10-31 | 59.45 | $29.85 | 27 |
| 2022-10-28 | 60.81 | $29.98 | 63 |
| 2022-10-27 | 56.36 | $29.35 | 6 |
| 2022-10-26 | 56.10 | $29.32 | 515 |
| 2022-10-25 | 55.57 | $29.24 | 744 |
| 2022-10-24 | 51.98 | $28.77 | 56 |
| 2022-10-21 | 48.37 | $28.33 | 128 |
| 2022-10-20 | 42.79 | $27.74 | 12 |
| 2022-10-19 | 44.66 | $27.98 | 33 |
| 2022-10-18 | 47.41 | $28.32 | 13 |
| 2022-10-17 | 44.02 | $27.97 | 495 |
| 2022-10-14 | 39.74 | $27.56 | 196 |
| 2022-10-13 | 44.50 | $28.16 | 80 |
| 2022-10-12 | 38.16 | $27.62 | 45 |
| 2022-10-11 | 38.42 | $27.66 | 63 |
| 2022-10-10 | 36.68 | $27.51 | 209 |
| 2022-10-07 | 37.07 | $27.57 | 26 |
| 2022-10-06 | 42.49 | $28.28 | 15 |
| 2022-10-05 | 45.01 | $28.56 | 18 |
| 2022-10-04 | 45.06 | $28.57 | 328 |
| 2022-10-03 | 39.64 | $28.09 | 88 |
| 2022-09-30 | 33.26 | $27.60 | 129 |
| 2022-09-29 | 36.49 | $28.03 | 54 |
| 2022-09-28 | 38.64 | $28.29 | 9203 |
| 2022-09-27 | 31.89 | $27.83 | 1352 |
| 2022-09-26 | 32.94 | $27.97 | 1219 |
| 2022-09-23 | 34.96 | $28.23 | 718 |
| 2022-09-22 | 38.73 | $28.66 | 2476 |
| 2022-09-21 | 35.50 | $28.45 | 573 |
| 2022-09-20 | 38.90 | $28.82 | 323 |
| 2022-09-19 | 40.73 | $29.00 | 464 |
| 2022-09-16 | 41.15 | $29.04 | 142 |
| 2022-09-15 | 41.09 | $29.04 | 10 |
| 2022-09-14 | 40.98 | $29.03 | 389 |
| 2022-09-13 | 40.93 | $29.02 | 25 |
| 2022-09-12 | 49.82 | $29.90 | 281 |
| 2022-09-09 | 48.32 | $29.78 | 426 |
| 2022-09-08 | 44.01 | $29.44 | 346 |
| 2022-09-07 | 43.52 | $29.41 | 273 |
| 2022-09-06 | 37.88 | $29.01 | 466 |
| 2022-09-02 | 38.44 | $29.07 | 31 |
| 2022-09-01 | 41.97 | $29.44 | 379 |
| 2022-08-31 | 37.39 | $29.13 | 2832 |
| 2022-08-30 | 38.87 | $29.28 | 189 |
| 2022-08-29 | 41.80 | $29.58 | 162 |
| 2022-08-26 | 43.12 | $29.70 | 167 |
| 2022-08-25 | 51.45 | $30.37 | 99 |
| 2022-08-24 | 48.95 | $30.19 | 811 |
| 2022-08-23 | 49.04 | $30.20 | 349 |
| 2022-08-22 | 51.15 | $30.36 | 1225 |
| 2022-08-19 | 57.28 | $30.78 | 117 |
| 2022-08-18 | 55.62 | $30.64 | 599 |
| 2022-08-17 | 56.79 | $30.72 | 380 |
| 2022-08-16 | 58.51 | $30.83 | 788 |
| 2022-08-15 | 56.12 | $30.62 | 411 |
| 2022-08-12 | 54.28 | $30.46 | 6670 |
| 2022-08-11 | 49.97 | $30.12 | 608 |
| 2022-08-10 | 51.41 | $30.23 | 860 |
| 2022-08-09 | 48.25 | $29.99 | 323 |
| 2022-08-08 | 48.92 | $30.04 | 784 |
| 2022-08-05 | 47.64 | $29.95 | 877 |
| 2022-08-04 | 47.89 | $29.97 | 1251 |
| 2022-08-03 | 51.91 | $30.30 | 151 |
| 2022-08-02 | 50.36 | $30.17 | 1414 |
| 2022-08-01 | 53.23 | $30.40 | 9885 |
| 2022-07-29 | 52.75 | $30.35 | 67 |
| 2022-07-28 | 51.57 | $30.25 | 968 |
| 2022-07-27 | 49.12 | $30.03 | 205 |
| 2022-07-26 | 47.17 | $29.86 | 55 |
| 2022-07-25 | 48.13 | $29.95 | 127 |
| 2022-07-22 | 46.09 | $29.77 | 439 |
| 2022-07-21 | 46.74 | $29.84 | 520 |
| 2022-07-20 | 45.94 | $29.77 | 243 |
| 2022-07-19 | 47.52 | $29.94 | 908 |
| 2022-07-18 | 44.42 | $29.65 | 263 |
| 2022-07-15 | 48.07 | $30.04 | 456 |
| 2022-07-14 | 43.49 | $29.63 | 565 |
| 2022-07-13 | 43.58 | $29.64 | 255 |
| 2022-07-12 | 44.58 | $29.76 | 920 |
| 2022-07-11 | 46.20 | $29.94 | 348 |
| 2022-07-08 | 47.18 | $30.05 | 14 |
| 2022-07-07 | 46.60 | $30.00 | 649 |
| 2022-07-06 | 44.95 | $29.82 | 64 |
| 2022-07-05 | 43.76 | $29.70 | 176 |
| 2022-07-01 | 44.81 | $29.84 | 5192 |
| 2022-06-30 | 41.88 | $29.52 | 87 |
| 2022-06-29 | 43.23 | $29.72 | 310 |
| 2022-06-28 | 44.39 | $29.89 | 244 |
| 2022-06-27 | 46.81 | $30.22 | 915 |
| 2022-06-24 | 45.95 | $30.12 | 205 |
| 2022-06-23 | 43.15 | $29.79 | 327 |
| 2022-06-22 | 40.62 | $29.50 | 2475 |
| 2022-06-21 | 40.20 | $29.45 | 621 |
| 2022-06-17 | 31.17 | $28.52 | 9710 |
| 2022-06-16 | 32.65 | $28.81 | 605 |
| 2022-06-15 | 36.08 | $29.44 | 2818 |
| 2022-06-14 | 34.55 | $29.29 | 446 |
| 2022-06-13 | 35.23 | $29.41 | 885 |
| 2022-06-10 | 41.29 | $30.38 | 411 |
| 2022-06-09 | 44.24 | $30.78 | 591 |
| 2022-06-08 | 49.06 | $31.35 | 392 |
| 2022-06-07 | 52.61 | $31.72 | 446 |
| 2022-06-06 | 50.20 | $31.46 | 71 |
| 2022-06-03 | 49.85 | $31.42 | 1736 |
| 2022-06-02 | 51.83 | $31.64 | 5305 |
| 2022-06-01 | 51.27 | $31.57 | 540 |
| 2022-05-31 | 52.99 | $31.77 | 1147 |
| 2022-05-27 | 55.38 | $32.03 | 778 |
| 2022-05-26 | 52.02 | $31.60 | 2357 |
| 2022-05-25 | 49.24 | $31.27 | 580 |
| 2022-05-24 | 46.38 | $30.95 | 46 |
| 2022-05-23 | 44.81 | $30.78 | 133 |
| 2022-05-20 | 40.75 | $30.37 | 2683 |
| 2022-05-19 | 39.77 | $30.27 | 3271 |
| 2022-05-18 | 42.13 | $30.61 | 1304 |
| 2022-05-17 | 51.07 | $31.69 | 316 |
| 2022-05-16 | 50.16 | $31.59 | 474 |
| 2022-05-13 | 47.70 | $31.33 | 145 |
| 2022-05-12 | 43.79 | $30.95 | 851 |
| 2022-05-11 | 41.64 | $30.75 | 262 |
| 2022-05-10 | 43.21 | $30.95 | 472 |
| 2022-05-09 | 44.34 | $31.09 | 578 |
| 2022-05-06 | 47.70 | $31.49 | 185 |
| 2022-05-05 | 47.63 | $31.49 | 37 |
| 2022-05-04 | 52.96 | $32.08 | 116 |
| 2022-05-03 | 45.70 | $31.33 | 60 |
| 2022-05-02 | 43.08 | $31.10 | 3131 |
| 2022-04-29 | 41.95 | $31.00 | 1285 |
| 2022-04-28 | 50.54 | $31.90 | 514 |
| 2022-04-27 | 45.61 | $31.48 | 1881 |
| 2022-04-26 | 46.69 | $31.58 | 4419 |
| 2022-04-25 | 50.48 | $31.92 | 1326 |
| 2022-04-22 | 49.94 | $31.87 | 486 |
| 2022-04-21 | 60.62 | $32.68 | 655 |
| 2022-04-20 | 62.18 | $32.78 | 418 |
| 2022-04-19 | 59.34 | $32.50 | 1941 |
| 2022-04-18 | 55.35 | $32.14 | 440 |
| 2022-04-14 | 58.29 | $32.33 | 1350 |
| 2022-04-13 | 58.89 | $32.37 | 771 |
| 2022-04-12 | 57.36 | $32.23 | 166 |
| 2022-04-11 | 57.84 | $32.26 | 975 |
| 2022-04-08 | 61.46 | $32.51 | 310 |
| 2022-04-07 | 59.39 | $32.30 | 719 |
| 2022-04-06 | 56.63 | $32.03 | 1298 |
| 2022-04-05 | 53.40 | $31.74 | 6984 |
| 2022-04-04 | 57.47 | $32.03 | 1390 |
| 2022-04-01 | 57.25 | $32.01 | 11965 |
| 2022-03-31 | 55.19 | $31.82 | 460 |
| 2022-03-30 | 59.97 | $32.15 | 727 |
| 2022-03-29 | 59.91 | $32.14 | 650 |
| 2022-03-28 | 57.33 | $31.89 | 307 |
| 2022-03-25 | 56.18 | $31.78 | 1806 |
| 2022-03-24 | 56.15 | $31.78 | 566 |
| 2022-03-23 | 53.56 | $31.52 | 2250 |
| 2022-03-22 | 56.98 | $31.79 | 2345 |
| 2022-03-21 | 56.19 | $31.71 | 1020 |
| 2022-03-18 | 55.88 | $31.68 | 1015 |
| 2022-03-17 | 55.68 | $31.66 | 851 |
| 2022-03-16 | 52.96 | $31.37 | 372 |
| 2022-03-15 | 51.74 | $31.24 | 288 |
| 2022-03-14 | 45.09 | $30.62 | 576 |
| 2022-03-11 | 44.71 | $30.59 | 85 |
| 2022-03-10 | 46.38 | $30.77 | 904 |
| 2022-03-09 | 47.01 | $30.84 | 481 |
| 2022-03-08 | 42.75 | $30.45 | 1298 |
| 2022-03-07 | 47.72 | $30.98 | 556 |
| 2022-03-04 | 52.45 | $31.41 | 2777 |
| 2022-03-03 | 50.75 | $31.25 | 3837 |
| 2022-03-02 | 46.97 | $30.92 | 10798 |
| 2022-03-01 | 43.75 | $30.66 | 552 |
| 2022-02-28 | 44.72 | $30.76 | 412 |
| 2022-02-25 | 46.04 | $30.89 | 1298 |
| 2022-02-24 | 34.62 | $30.06 | 629 |
| 2022-02-23 | 35.31 | $30.14 | 3042 |
| 2022-02-22 | 38.17 | $30.46 | 2833 |
| 2022-02-18 | 42.26 | $30.86 | 4626 |
| 2022-02-17 | 44.31 | $31.05 | 705 |
| 2022-02-16 | 45.99 | $31.19 | 1587 |
| 2022-02-15 | 45.12 | $31.13 | 682 |
| 2022-02-14 | 42.41 | $30.93 | 1018 |
| 2022-02-11 | 44.20 | $31.10 | 258 |
| 2022-02-10 | 46.94 | $31.35 | 1114 |
| 2022-02-09 | 53.10 | $31.83 | 633 |
| 2022-02-08 | 51.20 | $31.68 | 3186 |
| 2022-02-07 | 46.86 | $31.36 | 2252 |
| 2022-02-04 | 47.92 | $31.44 | 1009 |
| 2022-02-03 | 50.32 | $31.63 | 700 |
| 2022-02-02 | 54.07 | $31.90 | 5847 |
| 2022-02-01 | 49.60 | $31.56 | 149 |
| 2022-01-31 | 48.75 | $31.50 | 152 |
| 2022-01-28 | 44.34 | $31.20 | 185 |
| 2022-01-27 | 37.64 | $30.80 | 309 |
| 2022-01-26 | 36.43 | $30.73 | 1510 |
| 2022-01-25 | 38.11 | $30.89 | 320 |
| 2022-01-24 | 40.53 | $31.11 | 2680 |
| 2022-01-21 | 38.65 | $31.00 | 1612 |
| 2022-01-20 | 40.64 | $31.17 | 685 |
| 2022-01-19 | 45.80 | $31.59 | 9803 |
| 2022-01-18 | 46.99 | $31.67 | 1269 |
| 2022-01-14 | 53.83 | $32.12 | 627 |
| 2022-01-13 | 55.32 | $32.21 | 259 |
| 2022-01-12 | 59.02 | $32.41 | 671 |
| 2022-01-11 | 58.53 | $32.37 | 769 |
| 2022-01-10 | 57.23 | $32.27 | 833 |
| 2022-01-07 | 57.95 | $32.31 | 7065 |
| 2022-01-06 | 59.53 | $32.41 | 975 |
| 2022-01-05 | 64.34 | $32.68 | 445 |
| 2022-01-04 | 66.94 | $32.82 | 1972 |
| 2022-01-03 | 62.85 | $32.42 | 5242 |
| 2021-12-31 | 61.03 | $32.26 | 334 |
| 2021-12-30 | 59.67 | $32.15 | 1035 |
| 2021-12-29 | 61.58 | $32.26 | 1726 |
| 2021-12-28 | 60.09 | $32.13 | 668 |
| 2021-12-27 | 60.67 | $32.16 | 4361 |
| 2021-12-23 | 57.55 | $31.89 | 1216 |
| 2021-12-22 | 55.72 | $31.74 | 2210 |
| 2021-12-21 | 52.42 | $31.48 | 6200 |
| 2021-12-20 | 50.23 | $31.32 | 3222 |
| 2021-12-17 | 52.50 | $31.48 | 1401 |
| 2021-12-16 | 59.68 | $31.92 | 776 |
| 2021-12-15 | 58.15 | $31.79 | 283 |
| 2021-12-14 | 54.37 | $31.51 | 1341 |
| 2021-12-13 | 54.53 | $31.52 | 4660 |
| 2021-12-10 | 56.38 | $31.63 | 2860 |
| 2021-12-09 | 52.96 | $31.38 | 2762 |
| 2021-12-08 | 52.95 | $31.38 | 774 |
| 2021-12-07 | 53.17 | $31.39 | 375 |
| 2021-12-06 | 50.01 | $31.15 | 1861 |
| 2021-12-03 | 44.40 | $30.77 | 220 |
| 2021-12-02 | 41.30 | $30.58 | 9226 |
| 2021-12-01 | 36.04 | $30.29 | 1094 |
| 2021-11-30 | 37.22 | $30.40 | 913 |
| 2021-11-29 | 46.86 | $31.12 | 2069 |
| 2021-11-26 | 45.67 | $31.05 | 643 |
| 2021-11-24 | 56.58 | $31.63 | 337 |
| 2021-11-23 | 56.76 | $31.64 | 550 |
| 2021-11-22 | 53.08 | $31.43 | 216 |
| 2021-11-19 | 48.65 | $31.21 | 376 |
| 2021-11-18 | 55.71 | $31.52 | 310 |
| 2021-11-17 | 56.44 | $31.55 | 213 |
| 2021-11-16 | 60.52 | $31.71 | 481 |
| 2021-11-15 | 58.85 | $31.62 | 169 |
| 2021-11-12 | 59.49 | $31.65 | 644 |
| 2021-11-11 | 58.36 | $31.58 | 653 |
| 2021-11-10 | 58.13 | $31.56 | 1026 |
| 2021-11-09 | 60.18 | $31.65 | 659 |
| 2021-11-08 | 60.44 | $31.67 | 501 |
| 2021-11-05 | 60.75 | $31.68 | 1051 |
| 2021-11-04 | 60.21 | $31.64 | 177 |
| 2021-11-03 | 60.94 | $31.68 | 357 |
| 2021-11-02 | 57.88 | $31.45 | 2362 |
| 2021-11-01 | 56.49 | $31.35 | 172 |
| 2021-10-29 | 54.81 | $31.23 | 1778 |
| 2021-10-28 | 53.58 | $31.14 | 799 |
| 2021-10-27 | 50.32 | $30.93 | 442 |
| 2021-10-26 | 57.88 | $31.35 | 1442 |
| 2021-10-25 | 57.10 | $31.30 | 1020 |
| 2021-10-22 | 55.82 | $31.21 | 1593 |
| 2021-10-21 | 55.97 | $31.22 | 91 |
| 2021-10-20 | 56.55 | $31.25 | 1010 |
| 2021-10-19 | 52.75 | $30.98 | 178 |
| 2021-10-18 | 49.91 | $30.79 | 2397 |
| 2021-10-15 | 51.13 | $30.87 | 1034 |
| 2021-10-14 | 48.53 | $30.70 | 1686 |
| 2021-10-13 | 41.08 | $30.27 | 208 |
| 2021-10-12 | 40.90 | $30.26 | 1817 |
| 2021-10-11 | 41.83 | $30.33 | 222 |
| 2021-10-08 | 43.06 | $30.43 | 628 |
| 2021-10-07 | 41.91 | $30.36 | 893 |
| 2021-10-06 | 37.55 | $30.11 | 74 |
| 2021-10-05 | 37.65 | $30.12 | 2767 |
| 2021-10-04 | 35.29 | $29.99 | 142 |
| 2021-10-01 | 37.74 | $30.23 | 5233 |
| 2021-09-30 | 34.50 | $30.05 | 1662 |
| 2021-09-29 | 38.65 | $30.44 | 632 |
| 2021-09-28 | 35.90 | $30.29 | 3455 |
| 2021-09-27 | 41.32 | $30.74 | 2429 |
| 2021-09-24 | 43.35 | $30.89 | 1819 |
| 2021-09-23 | 44.27 | $30.96 | 1680 |
| 2021-09-22 | 39.19 | $30.69 | 47 |
| 2021-09-21 | 38.55 | $30.65 | 97 |
| 2021-09-20 | 37.80 | $30.61 | 844 |
| 2021-09-17 | 43.30 | $31.04 | 841 |
| 2021-09-16 | 45.97 | $31.23 | 105 |
| 2021-09-15 | 46.66 | $31.27 | 1121 |
| 2021-09-14 | 43.47 | $31.09 | 260 |
| 2021-09-13 | 47.17 | $31.34 | 1796 |
| 2021-09-10 | 45.44 | $31.24 | 1002 |
| 2021-09-09 | 48.00 | $31.41 | 1236 |
| 2021-09-08 | 50.84 | $31.59 | 552 |
| 2021-09-07 | 50.92 | $31.59 | 1159 |
| 2021-09-03 | 56.29 | $31.90 | 645 |
| 2021-09-02 | 55.82 | $31.87 | 2366 |
| 2021-09-01 | 53.09 | $31.68 | 129 |
| 2021-08-31 | 54.43 | $31.76 | 1933 |
| 2021-08-30 | 54.86 | $31.79 | 1203 |
| 2021-08-27 | 52.88 | $31.64 | 629 |
| 2021-08-26 | 48.91 | $31.37 | 4583 |
| 2021-08-25 | 55.87 | $31.79 | 439 |
| 2021-08-24 | 56.31 | $31.82 | 820 |
| 2021-08-23 | 62.12 | $32.12 | 3030 |
| 2021-08-20 | 57.49 | $31.78 | 719 |
| 2021-08-19 | 53.26 | $31.52 | 1591 |
| 2021-08-18 | 51.92 | $31.44 | 527 |
| 2021-08-17 | 59.16 | $31.79 | 8977 |
| 2021-08-16 | 59.56 | $31.81 | 617 |
| 2021-08-13 | 58.85 | $31.76 | 3267 |
| 2021-08-12 | 55.58 | $31.55 | 4347 |
| 2021-08-11 | 55.41 | $31.54 | 2605 |
| 2021-08-10 | 54.32 | $31.47 | 2162 |
| 2021-08-09 | 51.23 | $31.28 | 6774 |
| 2021-08-06 | 51.21 | $31.28 | 827 |
| 2021-08-05 | 52.24 | $31.34 | 1876 |
| 2021-08-04 | 50.14 | $31.21 | 2153 |
| 2021-08-03 | 54.74 | $31.48 | 1007 |
| 2021-08-02 | 49.08 | $31.13 | 9300 |
| 2021-07-30 | 49.03 | $31.13 | 11310 |
| 2021-07-29 | 51.39 | $31.27 | 1967 |
| 2021-07-28 | 49.28 | $31.14 | 2326 |
| 2021-07-27 | 48.62 | $31.10 | 412 |
| 2021-07-26 | 49.52 | $31.16 | 4411 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.70
2025-06-11
Close Price
$31.37
Vol: 19
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-11 | -12.70 | $31.37 | 19 |
| 2023-01-26 | -11.17 | $31.37 | — |
| 2023-01-25 | -11.17 | $31.37 | — |
| 2023-01-24 | -11.17 | $31.37 | — |
| 2023-01-23 | -11.17 | $31.37 | — |
| 2023-01-20 | -11.17 | $31.37 | 19 |
| 2023-01-19 | -16.55 | $31.30 | 3673 |
| 2023-01-18 | -13.00 | $31.35 | 1509 |
| 2023-01-17 | -13.22 | $31.35 | 274 |
| 2023-01-13 | 0.00 | $31.49 | 487 |
| 2023-01-12 | -19.87 | $31.34 | 1970 |
| 2023-01-11 | -37.66 | $31.37 | 336 |
| 2023-01-10 | -48.95 | $31.15 | 553 |
| 2023-01-09 | -53.42 | $31.06 | 432 |
| 2023-01-06 | -42.44 | $31.28 | 77 |
| 2023-01-05 | -75.43 | $30.63 | 14 |
| 2023-01-04 | -68.13 | $30.77 | 974 |
| 2023-01-03 | -84.14 | $30.45 | 2755 |
| 2022-12-30 | -86.60 | $30.41 | 369 |
| 2022-12-29 | -78.63 | $30.56 | 189 |
| 2022-12-28 | -100.00 | $30.14 | 3307 |
| 2022-12-27 | -88.95 | $30.60 | 3575 |
| 2022-12-23 | -80.56 | $30.74 | 81 |
| 2022-12-22 | -91.76 | $30.55 | 16 |
| 2022-12-21 | -81.73 | $30.72 | 155 |
| 2022-12-20 | -98.83 | $30.43 | 338 |
| 2022-12-19 | -100.00 | $30.48 | 1538 |
| 2022-12-16 | -100.00 | $30.69 | 17 |
| 2022-12-15 | -88.50 | $30.92 | 33 |
| 2022-12-14 | -39.35 | $31.59 | 197 |
| 2022-12-13 | -31.04 | $31.69 | 414 |
| 2022-12-12 | -35.08 | $31.58 | 86 |
| 2022-12-09 | -60.54 | $31.21 | 1147 |
| 2022-12-08 | -26.52 | $31.49 | 5 |
| 2022-12-07 | -31.87 | $31.28 | 1289 |
| 2022-12-06 | -33.02 | $31.25 | 113 |
| 2022-12-05 | -21.18 | $31.54 | 23 |
| 2022-12-02 | 0.00 | $32.09 | 47 |
| 2022-12-01 | 0.00 | $32.05 | 5 |
| 2022-11-30 | 0.00 | $31.89 | 449 |
| 2022-11-29 | -13.80 | $31.35 | 17 |
| 2022-11-28 | -13.89 | $31.35 | 20 |
| 2022-11-25 | 0.00 | $31.74 | 13 |
| 2022-11-23 | 0.00 | $31.65 | 129 |
| 2022-11-22 | -0.56 | $31.54 | 1096 |
| 2022-11-21 | 0.00 | $31.19 | 190 |
| 2022-11-18 | -2.90 | $31.10 | 64 |
| 2022-11-17 | -12.95 | $30.77 | 231 |
| 2022-11-16 | -11.45 | $30.78 | 11 |
| 2022-11-15 | -7.20 | $30.92 | 11783 |
| 2022-11-14 | -11.37 | $30.63 | 3147 |
| 2022-11-11 | -0.25 | $30.94 | 6105 |
| 2022-11-10 | 0.00 | $30.71 | 20159 |
| 2022-11-09 | -22.48 | $29.53 | 8063 |
| 2022-11-08 | -7.20 | $29.92 | 12731 |
| 2022-11-07 | -15.09 | $29.68 | 5156 |
| 2022-11-04 | -21.66 | $29.50 | 32 |
| 2022-11-03 | -36.76 | $29.12 | 152 |
| 2022-11-02 | -27.30 | $29.36 | 6087 |
| 2022-11-01 | -5.16 | $29.85 | 2273 |
| 2022-10-31 | -5.42 | $29.85 | 27 |
| 2022-10-28 | 0.00 | $29.98 | 63 |
| 2022-10-27 | 0.00 | $29.35 | 6 |
| 2022-10-26 | 0.00 | $29.32 | 515 |
| 2022-10-25 | 0.00 | $29.24 | 744 |
| 2022-10-24 | 0.00 | $28.77 | 56 |
| 2022-10-21 | -22.18 | $28.33 | 128 |
| 2022-10-20 | -78.47 | $27.74 | 12 |
| 2022-10-19 | -59.95 | $27.98 | 33 |
| 2022-10-18 | -47.24 | $28.32 | 13 |
| 2022-10-17 | -70.16 | $27.97 | 495 |
| 2022-10-14 | -96.72 | $27.56 | 196 |
| 2022-10-13 | -57.56 | $28.16 | 80 |
| 2022-10-12 | -92.85 | $27.62 | 45 |
| 2022-10-11 | -91.16 | $27.66 | 63 |
| 2022-10-10 | -100.00 | $27.51 | 209 |
| 2022-10-07 | -100.00 | $27.57 | 26 |
| 2022-10-06 | -70.99 | $28.28 | 15 |
| 2022-10-05 | -58.70 | $28.56 | 18 |
| 2022-10-04 | -58.46 | $28.57 | 328 |
| 2022-10-03 | -79.03 | $28.09 | 88 |
| 2022-09-30 | -100.00 | $27.60 | 129 |
| 2022-09-29 | -90.13 | $28.03 | 54 |
| 2022-09-28 | -77.80 | $28.29 | 9203 |
| 2022-09-27 | -99.60 | $27.83 | 1352 |
| 2022-09-26 | -100.00 | $27.97 | 1219 |
| 2022-09-23 | -92.86 | $28.23 | 718 |
| 2022-09-22 | -88.16 | $28.66 | 2476 |
| 2022-09-21 | -100.00 | $28.45 | 573 |
| 2022-09-20 | -90.28 | $28.82 | 323 |
| 2022-09-19 | -83.69 | $29.00 | 464 |
| 2022-09-16 | -91.09 | $29.04 | 142 |
| 2022-09-15 | -92.27 | $29.04 | 10 |
| 2022-09-14 | -92.96 | $29.03 | 389 |
| 2022-09-13 | -93.33 | $29.02 | 25 |
| 2022-09-12 | -49.50 | $29.90 | 281 |
| 2022-09-09 | -55.67 | $29.78 | 426 |
| 2022-09-08 | -72.40 | $29.44 | 346 |
| 2022-09-07 | -74.22 | $29.41 | 273 |
| 2022-09-06 | -94.22 | $29.01 | 466 |
| 2022-09-02 | -91.15 | $29.07 | 31 |
| 2022-09-01 | -72.73 | $29.44 | 379 |
| 2022-08-31 | -88.15 | $29.13 | 2832 |
| 2022-08-30 | -100.00 | $29.28 | 189 |
| 2022-08-29 | -100.00 | $29.58 | 162 |
| 2022-08-26 | -100.00 | $29.70 | 167 |
| 2022-08-25 | -52.22 | $30.37 | 99 |
| 2022-08-24 | -64.53 | $30.19 | 811 |
| 2022-08-23 | -63.89 | $30.20 | 349 |
| 2022-08-22 | -49.17 | $30.36 | 1225 |
| 2022-08-19 | -10.60 | $30.78 | 117 |
| 2022-08-18 | -22.47 | $30.64 | 599 |
| 2022-08-17 | -14.53 | $30.72 | 380 |
| 2022-08-16 | -5.18 | $30.83 | 788 |
| 2022-08-15 | -4.61 | $30.62 | 411 |
| 2022-08-12 | -7.04 | $30.46 | 6670 |
| 2022-08-11 | -45.77 | $30.12 | 608 |
| 2022-08-10 | -26.94 | $30.23 | 860 |
| 2022-08-09 | -48.59 | $29.99 | 323 |
| 2022-08-08 | -43.83 | $30.04 | 784 |
| 2022-08-05 | -52.70 | $29.95 | 877 |
| 2022-08-04 | -50.75 | $29.97 | 1251 |
| 2022-08-03 | -20.44 | $30.30 | 151 |
| 2022-08-02 | -32.29 | $30.17 | 1414 |
| 2022-08-01 | -11.45 | $30.40 | 9885 |
| 2022-07-29 | 0.00 | $30.35 | 67 |
| 2022-07-28 | 0.00 | $30.25 | 968 |
| 2022-07-27 | -3.70 | $30.03 | 205 |
| 2022-07-26 | -27.66 | $29.86 | 55 |
| 2022-07-25 | -39.41 | $29.95 | 127 |
| 2022-07-22 | -57.66 | $29.77 | 439 |
| 2022-07-21 | -50.80 | $29.84 | 520 |
| 2022-07-20 | -58.31 | $29.77 | 243 |
| 2022-07-19 | -40.89 | $29.94 | 908 |
| 2022-07-18 | -36.09 | $29.65 | 263 |
| 2022-07-15 | -15.47 | $30.04 | 456 |
| 2022-07-14 | -36.86 | $29.63 | 565 |
| 2022-07-13 | -36.31 | $29.64 | 255 |
| 2022-07-12 | -30.33 | $29.76 | 920 |
| 2022-07-11 | -22.34 | $29.94 | 348 |
| 2022-07-08 | -40.34 | $30.05 | 14 |
| 2022-07-07 | -46.23 | $30.00 | 649 |
| 2022-07-06 | -57.55 | $29.82 | 64 |
| 2022-07-05 | -61.31 | $29.70 | 176 |
| 2022-07-01 | -57.00 | $29.84 | 5192 |
| 2022-06-30 | -66.54 | $29.52 | 87 |
| 2022-06-29 | -60.63 | $29.72 | 310 |
| 2022-06-28 | -56.35 | $29.89 | 244 |
| 2022-06-27 | -50.05 | $30.22 | 915 |
| 2022-06-24 | -52.93 | $30.12 | 205 |
| 2022-06-23 | -62.12 | $29.79 | 327 |
| 2022-06-22 | -70.06 | $29.50 | 2475 |
| 2022-06-21 | -71.41 | $29.45 | 621 |
| 2022-06-17 | -97.21 | $28.52 | 9710 |
| 2022-06-16 | -100.00 | $28.81 | 605 |
| 2022-06-15 | -93.29 | $29.44 | 2818 |
| 2022-06-14 | -100.00 | $29.29 | 446 |
| 2022-06-13 | -100.00 | $29.41 | 885 |
| 2022-06-10 | -86.75 | $30.38 | 411 |
| 2022-06-09 | -65.92 | $30.78 | 591 |
| 2022-06-08 | -35.80 | $31.35 | 392 |
| 2022-06-07 | -16.18 | $31.72 | 446 |
| 2022-06-06 | -30.03 | $31.46 | 71 |
| 2022-06-03 | -32.01 | $31.42 | 1736 |
| 2022-06-02 | -20.59 | $31.64 | 5305 |
| 2022-06-01 | -25.90 | $31.57 | 540 |
| 2022-05-31 | -15.94 | $31.77 | 1147 |
| 2022-05-27 | -2.44 | $32.03 | 778 |
| 2022-05-26 | -24.53 | $31.60 | 2357 |
| 2022-05-25 | -41.38 | $31.27 | 580 |
| 2022-05-24 | -57.78 | $30.95 | 46 |
| 2022-05-23 | -68.74 | $30.78 | 133 |
| 2022-05-20 | -88.71 | $30.37 | 2683 |
| 2022-05-19 | -93.46 | $30.27 | 3271 |
| 2022-05-18 | -100.00 | $30.61 | 1304 |
| 2022-05-17 | -51.74 | $31.69 | 316 |
| 2022-05-16 | -56.32 | $31.59 | 474 |
| 2022-05-13 | -68.55 | $31.33 | 145 |
| 2022-05-12 | -86.65 | $30.95 | 851 |
| 2022-05-11 | -96.02 | $30.75 | 262 |
| 2022-05-10 | -86.65 | $30.95 | 472 |
| 2022-05-09 | -79.96 | $31.09 | 578 |
| 2022-05-06 | -60.99 | $31.49 | 185 |
| 2022-05-05 | -61.34 | $31.49 | 37 |
| 2022-05-04 | -33.53 | $32.08 | 116 |
| 2022-05-03 | -68.52 | $31.33 | 60 |
| 2022-05-02 | -79.53 | $31.10 | 3131 |
| 2022-04-29 | -100.00 | $31.00 | 1285 |
| 2022-04-28 | -63.46 | $31.90 | 514 |
| 2022-04-27 | -93.03 | $31.48 | 1881 |
| 2022-04-26 | -85.82 | $31.58 | 4419 |
| 2022-04-25 | -61.70 | $31.92 | 1326 |
| 2022-04-22 | -81.26 | $31.87 | 486 |
| 2022-04-21 | -8.61 | $32.68 | 655 |
| 2022-04-20 | -0.84 | $32.78 | 418 |
| 2022-04-19 | -15.81 | $32.50 | 1941 |
| 2022-04-18 | -46.33 | $32.14 | 440 |
| 2022-04-14 | -29.86 | $32.33 | 1350 |
| 2022-04-13 | -26.50 | $32.37 | 771 |
| 2022-04-12 | -32.35 | $32.23 | 166 |
| 2022-04-11 | -27.95 | $32.26 | 975 |
| 2022-04-08 | -0.04 | $32.51 | 310 |
| 2022-04-07 | -1.32 | $32.30 | 719 |
| 2022-04-06 | -10.71 | $32.03 | 1298 |
| 2022-04-05 | -27.74 | $31.74 | 6984 |
| 2022-04-04 | -10.23 | $32.03 | 1390 |
| 2022-04-01 | -11.36 | $32.01 | 11965 |
| 2022-03-31 | -22.20 | $31.82 | 460 |
| 2022-03-30 | -3.37 | $32.15 | 727 |
| 2022-03-29 | 0.00 | $32.14 | 650 |
| 2022-03-28 | -2.76 | $31.89 | 307 |
| 2022-03-25 | -10.20 | $31.78 | 1806 |
| 2022-03-24 | -10.18 | $31.78 | 566 |
| 2022-03-23 | -16.75 | $31.52 | 2250 |
| 2022-03-22 | -5.63 | $31.79 | 2345 |
| 2022-03-21 | -8.95 | $31.71 | 1020 |
| 2022-03-18 | 0.00 | $31.68 | 1015 |
| 2022-03-17 | 0.00 | $31.66 | 851 |
| 2022-03-16 | -8.86 | $31.37 | 372 |
| 2022-03-15 | -15.00 | $31.24 | 288 |
| 2022-03-14 | -45.35 | $30.62 | 576 |
| 2022-03-11 | -46.95 | $30.59 | 85 |
| 2022-03-10 | -38.24 | $30.77 | 904 |
| 2022-03-09 | -44.24 | $30.84 | 481 |
| 2022-03-08 | -60.50 | $30.45 | 1298 |
| 2022-03-07 | -38.31 | $30.98 | 556 |
| 2022-03-04 | -20.17 | $31.41 | 2777 |
| 2022-03-03 | -26.82 | $31.25 | 3837 |
| 2022-03-02 | -41.01 | $30.92 | 10798 |
| 2022-03-01 | -51.95 | $30.66 | 552 |
| 2022-02-28 | -47.83 | $30.76 | 412 |
| 2022-02-25 | -42.24 | $30.89 | 1298 |
| 2022-02-24 | -77.02 | $30.06 | 629 |
| 2022-02-23 | -98.88 | $30.14 | 3042 |
| 2022-02-22 | -97.30 | $30.46 | 2833 |
| 2022-02-18 | -72.78 | $30.86 | 4626 |
| 2022-02-17 | -59.97 | $31.05 | 705 |
| 2022-02-16 | -49.85 | $31.19 | 1587 |
| 2022-02-15 | -61.60 | $31.13 | 682 |
| 2022-02-14 | -73.11 | $30.93 | 1018 |
| 2022-02-11 | -63.16 | $31.10 | 258 |
| 2022-02-10 | -54.28 | $31.35 | 1114 |
| 2022-02-09 | -30.01 | $31.83 | 633 |
| 2022-02-08 | -37.83 | $31.68 | 3186 |
| 2022-02-07 | -54.42 | $31.36 | 2252 |
| 2022-02-04 | -50.07 | $31.44 | 1009 |
| 2022-02-03 | -47.90 | $31.63 | 700 |
| 2022-02-02 | -43.75 | $31.90 | 5847 |
| 2022-02-01 | -57.20 | $31.56 | 149 |
| 2022-01-31 | -59.63 | $31.50 | 152 |
| 2022-01-28 | -71.55 | $31.20 | 185 |
| 2022-01-27 | -87.24 | $30.80 | 309 |
| 2022-01-26 | -89.85 | $30.73 | 1510 |
| 2022-01-25 | -83.62 | $30.89 | 320 |
| 2022-01-24 | -75.09 | $31.11 | 2680 |
| 2022-01-21 | -100.00 | $31.00 | 1612 |
| 2022-01-20 | -100.00 | $31.17 | 685 |
| 2022-01-19 | -86.27 | $31.59 | 9803 |
| 2022-01-18 | -65.53 | $31.67 | 1269 |
| 2022-01-14 | -43.73 | $32.12 | 627 |
| 2022-01-13 | -39.46 | $32.21 | 259 |
| 2022-01-12 | -29.33 | $32.41 | 671 |
| 2022-01-11 | -31.22 | $32.37 | 769 |
| 2022-01-10 | -36.27 | $32.27 | 833 |
| 2022-01-07 | -34.18 | $32.31 | 7065 |
| 2022-01-06 | -29.51 | $32.41 | 975 |
| 2022-01-05 | -16.01 | $32.68 | 445 |
| 2022-01-04 | 0.00 | $32.82 | 1972 |
| 2022-01-03 | 0.00 | $32.42 | 5242 |
| 2021-12-31 | -6.75 | $32.26 | 334 |
| 2021-12-30 | -10.99 | $32.15 | 1035 |
| 2021-12-29 | -1.60 | $32.26 | 1726 |
| 2021-12-28 | -5.38 | $32.13 | 668 |
| 2021-12-27 | -3.61 | $32.16 | 4361 |
| 2021-12-23 | -11.39 | $31.89 | 1216 |
| 2021-12-22 | -19.75 | $31.74 | 2210 |
| 2021-12-21 | -33.94 | $31.48 | 6200 |
| 2021-12-20 | -42.76 | $31.32 | 3222 |
| 2021-12-17 | -34.05 | $31.48 | 1401 |
| 2021-12-16 | -9.63 | $31.92 | 776 |
| 2021-12-15 | 0.00 | $31.79 | 283 |
| 2021-12-14 | -14.37 | $31.51 | 1341 |
| 2021-12-13 | -13.72 | $31.52 | 4660 |
| 2021-12-10 | -5.68 | $31.63 | 2860 |
| 2021-12-09 | -23.78 | $31.38 | 2762 |
| 2021-12-08 | -23.82 | $31.38 | 774 |
| 2021-12-07 | -22.74 | $31.39 | 375 |
| 2021-12-06 | -39.69 | $31.15 | 1861 |
| 2021-12-03 | -72.92 | $30.77 | 220 |
| 2021-12-02 | -83.53 | $30.58 | 9226 |
| 2021-12-01 | -100.00 | $30.29 | 1094 |
| 2021-11-30 | -100.00 | $30.40 | 913 |
| 2021-11-29 | -91.42 | $31.12 | 2069 |
| 2021-11-26 | -97.61 | $31.05 | 643 |
| 2021-11-24 | -36.78 | $31.63 | 337 |
| 2021-11-23 | -36.06 | $31.64 | 550 |
| 2021-11-22 | -54.16 | $31.43 | 216 |
| 2021-11-19 | -73.47 | $31.21 | 376 |
| 2021-11-18 | -46.22 | $31.52 | 310 |
| 2021-11-17 | -43.64 | $31.55 | 213 |
| 2021-11-16 | -29.80 | $31.71 | 481 |
| 2021-11-15 | -37.99 | $31.62 | 169 |
| 2021-11-12 | -32.62 | $31.65 | 644 |
| 2021-11-11 | -37.89 | $31.58 | 653 |
| 2021-11-10 | -32.09 | $31.56 | 1026 |
| 2021-11-09 | -22.66 | $31.65 | 659 |
| 2021-11-08 | -21.92 | $31.67 | 501 |
| 2021-11-05 | -21.11 | $31.68 | 1051 |
| 2021-11-04 | -4.83 | $31.64 | 177 |
| 2021-11-03 | -2.31 | $31.68 | 357 |
| 2021-11-02 | -16.55 | $31.45 | 2362 |
| 2021-11-01 | -9.79 | $31.35 | 172 |
| 2021-10-29 | -12.97 | $31.23 | 1778 |
| 2021-10-28 | -15.26 | $31.14 | 799 |
| 2021-10-27 | -21.06 | $30.93 | 442 |
| 2021-10-26 | -9.70 | $31.35 | 1442 |
| 2021-10-25 | 0.00 | $31.30 | 1020 |
| 2021-10-22 | -1.29 | $31.21 | 1593 |
| 2021-10-21 | -1.03 | $31.22 | 91 |
| 2021-10-20 | 0.00 | $31.25 | 1010 |
| 2021-10-19 | -4.01 | $30.98 | 178 |
| 2021-10-18 | -10.07 | $30.79 | 2397 |
| 2021-10-15 | -7.53 | $30.87 | 1034 |
| 2021-10-14 | -13.05 | $30.70 | 1686 |
| 2021-10-13 | -29.65 | $30.27 | 208 |
| 2021-10-12 | -30.92 | $30.26 | 1817 |
| 2021-10-11 | -28.90 | $30.33 | 222 |
| 2021-10-08 | -29.92 | $30.43 | 628 |
| 2021-10-07 | -31.89 | $30.36 | 893 |
| 2021-10-06 | -39.95 | $30.11 | 74 |
| 2021-10-05 | -40.81 | $30.12 | 2767 |
| 2021-10-04 | -92.48 | $29.99 | 142 |
| 2021-10-01 | -81.93 | $30.23 | 5233 |
| 2021-09-30 | -100.00 | $30.05 | 1662 |
| 2021-09-29 | -90.90 | $30.44 | 632 |
| 2021-09-28 | -100.00 | $30.29 | 3455 |
| 2021-09-27 | -89.64 | $30.74 | 2429 |
| 2021-09-24 | -78.26 | $30.89 | 1819 |
| 2021-09-23 | -73.18 | $30.96 | 1680 |
| 2021-09-22 | -94.19 | $30.69 | 47 |
| 2021-09-21 | -97.03 | $30.65 | 97 |
| 2021-09-20 | -99.79 | $30.61 | 844 |
| 2021-09-17 | -100.00 | $31.04 | 841 |
| 2021-09-16 | -86.83 | $31.23 | 105 |
| 2021-09-15 | -82.42 | $31.27 | 1121 |
| 2021-09-14 | -100.00 | $31.09 | 260 |
| 2021-09-13 | -85.71 | $31.34 | 1796 |
| 2021-09-10 | -96.48 | $31.24 | 1002 |
| 2021-09-09 | -78.02 | $31.41 | 1236 |
| 2021-09-08 | -58.73 | $31.59 | 552 |
| 2021-09-07 | -58.21 | $31.59 | 1159 |
| 2021-09-03 | -23.82 | $31.90 | 645 |
| 2021-09-02 | -27.47 | $31.87 | 2366 |
| 2021-09-01 | -48.30 | $31.68 | 129 |
| 2021-08-31 | -38.30 | $31.76 | 1933 |
| 2021-08-30 | -35.52 | $31.79 | 1203 |
| 2021-08-27 | -46.55 | $31.64 | 629 |
| 2021-08-26 | -72.82 | $31.37 | 4583 |
| 2021-08-25 | -31.92 | $31.79 | 439 |
| 2021-08-24 | -28.43 | $31.82 | 820 |
| 2021-08-23 | 0.00 | $32.12 | 3030 |
| 2021-08-20 | -6.15 | $31.78 | 719 |
| 2021-08-19 | -38.49 | $31.52 | 1591 |
| 2021-08-18 | -41.43 | $31.44 | 527 |
| 2021-08-17 | -1.91 | $31.79 | 8977 |
| 2021-08-16 | 0.00 | $31.81 | 617 |
| 2021-08-13 | 0.00 | $31.76 | 3267 |
| 2021-08-12 | -6.56 | $31.55 | 4347 |
| 2021-08-11 | -3.46 | $31.54 | 2605 |
| 2021-08-10 | -5.36 | $31.47 | 2162 |
| 2021-08-09 | -22.32 | $31.28 | 6774 |
| 2021-08-06 | -22.44 | $31.28 | 827 |
| 2021-08-05 | -16.96 | $31.34 | 1876 |
| 2021-08-04 | -29.00 | $31.21 | 2153 |
| 2021-08-03 | -4.76 | $31.48 | 1007 |
| 2021-08-02 | -35.71 | $31.13 | 9300 |
| 2021-07-30 | -23.69 | $31.13 | 11310 |
| 2021-07-29 | -8.68 | $31.27 | 1967 |
| 2021-07-28 | -20.65 | $31.14 | 2326 |
| 2021-07-27 | -25.02 | $31.10 | 412 |
| 2021-07-26 | -18.58 | $31.16 | 4411 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.44
2025-06-11
Close Price
$31.37
Vol: 19Average Directional Index - Detailed Analysis
Minimum
8.67
Average
22.15
Maximum
65.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 12.44 | $31.37 | 19 |
| 2023-01-26 | 12.54 | $31.37 | — |
| 2023-01-25 | 12.64 | $31.37 | — |
| 2023-01-24 | 12.74 | $31.37 | — |
| 2023-01-23 | 12.85 | $31.37 | — |
| 2023-01-20 | 12.97 | $31.37 | 19 |
| 2023-01-19 | 13.09 | $31.30 | 3673 |
| 2023-01-18 | 13.29 | $31.35 | 1509 |
| 2023-01-17 | 13.47 | $31.35 | 274 |
| 2023-01-13 | 13.59 | $31.49 | 487 |
| 2023-01-12 | 13.59 | $31.34 | 1970 |
| 2023-01-11 | 13.64 | $31.37 | 336 |
| 2023-01-10 | 13.76 | $31.15 | 553 |
| 2023-01-09 | 14.10 | $31.06 | 432 |
| 2023-01-06 | 14.36 | $31.28 | 77 |
| 2023-01-05 | 14.39 | $30.63 | 14 |
| 2023-01-04 | 15.05 | $30.77 | 974 |
| 2023-01-03 | 15.68 | $30.45 | 2755 |
| 2022-12-30 | 16.41 | $30.41 | 369 |
| 2022-12-29 | 17.05 | $30.56 | 189 |
| 2022-12-28 | 17.90 | $30.14 | 3307 |
| 2022-12-27 | 18.52 | $30.60 | 3575 |
| 2022-12-23 | 19.39 | $30.74 | 81 |
| 2022-12-22 | 20.09 | $30.55 | 16 |
| 2022-12-21 | 21.02 | $30.72 | 155 |
| 2022-12-20 | 21.82 | $30.43 | 338 |
| 2022-12-19 | 22.96 | $30.48 | 1538 |
| 2022-12-16 | 24.09 | $30.69 | 17 |
| 2022-12-15 | 25.07 | $30.92 | 33 |
| 2022-12-14 | 25.85 | $31.59 | 197 |
| 2022-12-13 | 25.88 | $31.69 | 414 |
| 2022-12-12 | 25.77 | $31.58 | 86 |
| 2022-12-09 | 26.10 | $31.21 | 1147 |
| 2022-12-08 | 26.61 | $31.49 | 5 |
| 2022-12-07 | 26.79 | $31.28 | 1289 |
| 2022-12-06 | 27.08 | $31.25 | 113 |
| 2022-12-05 | 27.48 | $31.54 | 23 |
| 2022-12-02 | 27.54 | $32.09 | 47 |
| 2022-12-01 | 26.81 | $32.05 | 5 |
| 2022-11-30 | 26.08 | $31.89 | 449 |
| 2022-11-29 | 25.41 | $31.35 | 17 |
| 2022-11-28 | 25.07 | $31.35 | 20 |
| 2022-11-25 | 24.72 | $31.74 | 13 |
| 2022-11-23 | 23.78 | $31.65 | 129 |
| 2022-11-22 | 22.86 | $31.54 | 1096 |
| 2022-11-21 | 21.94 | $31.19 | 190 |
| 2022-11-18 | 21.20 | $31.10 | 64 |
| 2022-11-17 | 20.48 | $30.77 | 231 |
| 2022-11-16 | 19.93 | $30.78 | 11 |
| 2022-11-15 | 19.35 | $30.92 | 11783 |
| 2022-11-14 | 18.73 | $30.63 | 3147 |
| 2022-11-11 | 18.18 | $30.94 | 6105 |
| 2022-11-10 | 17.52 | $30.71 | 20159 |
| 2022-11-09 | 16.97 | $29.53 | 8063 |
| 2022-11-08 | 17.21 | $29.92 | 12731 |
| 2022-11-07 | 17.28 | $29.68 | 5156 |
| 2022-11-04 | 17.69 | $29.50 | 32 |
| 2022-11-03 | 18.29 | $29.12 | 152 |
| 2022-11-02 | 19.23 | $29.36 | 6087 |
| 2022-11-01 | 19.85 | $29.85 | 2273 |
| 2022-10-31 | 19.93 | $29.85 | 27 |
| 2022-10-28 | 20.10 | $29.98 | 63 |
| 2022-10-27 | 20.12 | $29.35 | 6 |
| 2022-10-26 | 20.68 | $29.32 | 515 |
| 2022-10-25 | 21.30 | $29.24 | 744 |
| 2022-10-24 | 22.02 | $28.77 | 56 |
| 2022-10-21 | 23.14 | $28.33 | 128 |
| 2022-10-20 | 23.86 | $27.74 | 12 |
| 2022-10-19 | 23.90 | $27.98 | 33 |
| 2022-10-18 | 24.14 | $28.32 | 13 |
| 2022-10-17 | 24.71 | $27.97 | 495 |
| 2022-10-14 | 24.85 | $27.56 | 196 |
| 2022-10-13 | 24.63 | $28.16 | 80 |
| 2022-10-12 | 24.93 | $27.62 | 45 |
| 2022-10-11 | 24.37 | $27.66 | 63 |
| 2022-10-10 | 23.81 | $27.51 | 209 |
| 2022-10-07 | 23.10 | $27.57 | 26 |
| 2022-10-06 | 22.40 | $28.28 | 15 |
| 2022-10-05 | 22.27 | $28.56 | 18 |
| 2022-10-04 | 22.44 | $28.57 | 328 |
| 2022-10-03 | 22.62 | $28.09 | 88 |
| 2022-09-30 | 22.00 | $27.60 | 129 |
| 2022-09-29 | 21.20 | $28.03 | 54 |
| 2022-09-28 | 20.75 | $28.29 | 9203 |
| 2022-09-27 | 20.27 | $27.83 | 1352 |
| 2022-09-26 | 19.58 | $27.97 | 1219 |
| 2022-09-23 | 18.97 | $28.23 | 718 |
| 2022-09-22 | 18.45 | $28.66 | 2476 |
| 2022-09-21 | 18.23 | $28.45 | 573 |
| 2022-09-20 | 18.01 | $28.82 | 323 |
| 2022-09-19 | 17.45 | $29.00 | 464 |
| 2022-09-16 | 16.93 | $29.04 | 142 |
| 2022-09-15 | 16.50 | $29.04 | 10 |
| 2022-09-14 | 16.21 | $29.03 | 389 |
| 2022-09-13 | 15.90 | $29.02 | 25 |
| 2022-09-12 | 15.43 | $29.90 | 281 |
| 2022-09-09 | 15.79 | $29.78 | 426 |
| 2022-09-08 | 15.99 | $29.44 | 346 |
| 2022-09-07 | 15.89 | $29.41 | 273 |
| 2022-09-06 | 15.54 | $29.01 | 466 |
| 2022-09-02 | 14.68 | $29.07 | 31 |
| 2022-09-01 | 13.84 | $29.44 | 379 |
| 2022-08-31 | 13.27 | $29.13 | 2832 |
| 2022-08-30 | 12.20 | $29.28 | 189 |
| 2022-08-29 | 11.42 | $29.58 | 162 |
| 2022-08-26 | 10.91 | $29.70 | 167 |
| 2022-08-25 | 10.50 | $30.37 | 99 |
| 2022-08-24 | 10.93 | $30.19 | 811 |
| 2022-08-23 | 11.11 | $30.20 | 349 |
| 2022-08-22 | 11.35 | $30.36 | 1225 |
| 2022-08-19 | 11.81 | $30.78 | 117 |
| 2022-08-18 | 11.93 | $30.64 | 599 |
| 2022-08-17 | 12.25 | $30.72 | 380 |
| 2022-08-16 | 12.46 | $30.83 | 788 |
| 2022-08-15 | 12.50 | $30.62 | 411 |
| 2022-08-12 | 12.85 | $30.46 | 6670 |
| 2022-08-11 | 13.51 | $30.12 | 608 |
| 2022-08-10 | 13.90 | $30.23 | 860 |
| 2022-08-09 | 14.34 | $29.99 | 323 |
| 2022-08-08 | 14.38 | $30.04 | 784 |
| 2022-08-05 | 14.43 | $29.95 | 877 |
| 2022-08-04 | 14.54 | $29.97 | 1251 |
| 2022-08-03 | 14.68 | $30.30 | 151 |
| 2022-08-02 | 15.21 | $30.17 | 1414 |
| 2022-08-01 | 15.56 | $30.40 | 9885 |
| 2022-07-29 | 16.13 | $30.35 | 67 |
| 2022-07-28 | 16.49 | $30.25 | 968 |
| 2022-07-27 | 16.72 | $30.03 | 205 |
| 2022-07-26 | 17.21 | $29.86 | 55 |
| 2022-07-25 | 17.50 | $29.95 | 127 |
| 2022-07-22 | 17.87 | $29.77 | 439 |
| 2022-07-21 | 18.02 | $29.84 | 520 |
| 2022-07-20 | 18.18 | $29.77 | 243 |
| 2022-07-19 | 18.41 | $29.94 | 908 |
| 2022-07-18 | 18.78 | $29.65 | 263 |
| 2022-07-15 | 18.81 | $30.04 | 456 |
| 2022-07-14 | 19.20 | $29.63 | 565 |
| 2022-07-13 | 19.09 | $29.64 | 255 |
| 2022-07-12 | 19.16 | $29.76 | 920 |
| 2022-07-11 | 19.34 | $29.94 | 348 |
| 2022-07-08 | 19.64 | $30.05 | 14 |
| 2022-07-07 | 20.12 | $30.00 | 649 |
| 2022-07-06 | 20.56 | $29.82 | 64 |
| 2022-07-05 | 20.83 | $29.70 | 176 |
| 2022-07-01 | 20.96 | $29.84 | 5192 |
| 2022-06-30 | 21.11 | $29.52 | 87 |
| 2022-06-29 | 20.90 | $29.72 | 310 |
| 2022-06-28 | 20.79 | $29.89 | 244 |
| 2022-06-27 | 20.82 | $30.22 | 915 |
| 2022-06-24 | 21.09 | $30.12 | 205 |
| 2022-06-23 | 21.15 | $29.79 | 327 |
| 2022-06-22 | 20.86 | $29.50 | 2475 |
| 2022-06-21 | 20.22 | $29.45 | 621 |
| 2022-06-17 | 19.51 | $28.52 | 9710 |
| 2022-06-16 | 18.26 | $28.81 | 605 |
| 2022-06-15 | 17.14 | $29.44 | 2818 |
| 2022-06-14 | 16.20 | $29.29 | 446 |
| 2022-06-13 | 15.23 | $29.41 | 885 |
| 2022-06-10 | 14.06 | $30.38 | 411 |
| 2022-06-09 | 13.38 | $30.78 | 591 |
| 2022-06-08 | 12.94 | $31.35 | 392 |
| 2022-06-07 | 12.92 | $31.72 | 446 |
| 2022-06-06 | 13.22 | $31.46 | 71 |
| 2022-06-03 | 13.25 | $31.42 | 1736 |
| 2022-06-02 | 13.28 | $31.64 | 5305 |
| 2022-06-01 | 13.32 | $31.57 | 540 |
| 2022-05-31 | 13.72 | $31.77 | 1147 |
| 2022-05-27 | 14.30 | $32.03 | 778 |
| 2022-05-26 | 14.96 | $31.60 | 2357 |
| 2022-05-25 | 15.51 | $31.27 | 580 |
| 2022-05-24 | 15.71 | $30.95 | 46 |
| 2022-05-23 | 15.60 | $30.78 | 133 |
| 2022-05-20 | 15.29 | $30.37 | 2683 |
| 2022-05-19 | 14.50 | $30.27 | 3271 |
| 2022-05-18 | 13.67 | $30.61 | 1304 |
| 2022-05-17 | 13.10 | $31.69 | 316 |
| 2022-05-16 | 13.35 | $31.59 | 474 |
| 2022-05-13 | 13.50 | $31.33 | 145 |
| 2022-05-12 | 13.38 | $30.95 | 851 |
| 2022-05-11 | 12.79 | $30.75 | 262 |
| 2022-05-10 | 12.18 | $30.95 | 472 |
| 2022-05-09 | 11.68 | $31.09 | 578 |
| 2022-05-06 | 11.27 | $31.49 | 185 |
| 2022-05-05 | 10.93 | $31.49 | 37 |
| 2022-05-04 | 10.77 | $32.08 | 116 |
| 2022-05-03 | 11.09 | $31.33 | 60 |
| 2022-05-02 | 10.61 | $31.10 | 3131 |
| 2022-04-29 | 9.99 | $31.00 | 1285 |
| 2022-04-28 | 9.61 | $31.90 | 514 |
| 2022-04-27 | 10.05 | $31.48 | 1881 |
| 2022-04-26 | 10.03 | $31.58 | 4419 |
| 2022-04-25 | 10.10 | $31.92 | 1326 |
| 2022-04-22 | 9.80 | $31.87 | 486 |
| 2022-04-21 | 10.00 | $32.68 | 655 |
| 2022-04-20 | 9.73 | $32.78 | 418 |
| 2022-04-19 | 9.28 | $32.50 | 1941 |
| 2022-04-18 | 9.14 | $32.14 | 440 |
| 2022-04-14 | 9.50 | $32.33 | 1350 |
| 2022-04-13 | 9.44 | $32.37 | 771 |
| 2022-04-12 | 9.32 | $32.23 | 166 |
| 2022-04-11 | 9.40 | $32.26 | 975 |
| 2022-04-08 | 9.36 | $32.51 | 310 |
| 2022-04-07 | 8.91 | $32.30 | 719 |
| 2022-04-06 | 8.67 | $32.03 | 1298 |
| 2022-04-05 | 8.81 | $31.74 | 6984 |
| 2022-04-04 | 8.95 | $32.03 | 1390 |
| 2022-04-01 | 9.31 | $32.01 | 11965 |
| 2022-03-31 | 9.71 | $31.82 | 460 |
| 2022-03-30 | 9.91 | $32.15 | 727 |
| 2022-03-29 | 9.63 | $32.14 | 650 |
| 2022-03-28 | 9.40 | $31.89 | 307 |
| 2022-03-25 | 9.46 | $31.78 | 1806 |
| 2022-03-24 | 9.53 | $31.78 | 566 |
| 2022-03-23 | 9.74 | $31.52 | 2250 |
| 2022-03-22 | 9.94 | $31.79 | 2345 |
| 2022-03-21 | 9.87 | $31.71 | 1020 |
| 2022-03-18 | 9.80 | $31.68 | 1015 |
| 2022-03-17 | 9.98 | $31.66 | 851 |
| 2022-03-16 | 10.08 | $31.37 | 372 |
| 2022-03-15 | 10.50 | $31.24 | 288 |
| 2022-03-14 | 11.03 | $30.62 | 576 |
| 2022-03-11 | 10.85 | $30.59 | 85 |
| 2022-03-10 | 10.72 | $30.77 | 904 |
| 2022-03-09 | 10.76 | $30.84 | 481 |
| 2022-03-08 | 10.80 | $30.45 | 1298 |
| 2022-03-07 | 10.78 | $30.98 | 556 |
| 2022-03-04 | 11.28 | $31.41 | 2777 |
| 2022-03-03 | 11.81 | $31.25 | 3837 |
| 2022-03-02 | 12.22 | $30.92 | 10798 |
| 2022-03-01 | 12.69 | $30.66 | 552 |
| 2022-02-28 | 12.63 | $30.76 | 412 |
| 2022-02-25 | 12.61 | $30.89 | 1298 |
| 2022-02-24 | 12.59 | $30.06 | 629 |
| 2022-02-23 | 11.50 | $30.14 | 3042 |
| 2022-02-22 | 10.86 | $30.46 | 2833 |
| 2022-02-18 | 10.47 | $30.86 | 4626 |
| 2022-02-17 | 10.44 | $31.05 | 705 |
| 2022-02-16 | 10.72 | $31.19 | 1587 |
| 2022-02-15 | 11.01 | $31.13 | 682 |
| 2022-02-14 | 11.47 | $30.93 | 1018 |
| 2022-02-11 | 11.50 | $31.10 | 258 |
| 2022-02-10 | 11.97 | $31.35 | 1114 |
| 2022-02-09 | 12.42 | $31.83 | 633 |
| 2022-02-08 | 12.18 | $31.68 | 3186 |
| 2022-02-07 | 12.15 | $31.36 | 2252 |
| 2022-02-04 | 12.31 | $31.44 | 1009 |
| 2022-02-03 | 12.61 | $31.63 | 700 |
| 2022-02-02 | 12.65 | $31.90 | 5847 |
| 2022-02-01 | 12.69 | $31.56 | 149 |
| 2022-01-31 | 13.14 | $31.50 | 152 |
| 2022-01-28 | 13.69 | $31.20 | 185 |
| 2022-01-27 | 14.16 | $30.80 | 309 |
| 2022-01-26 | 14.09 | $30.73 | 1510 |
| 2022-01-25 | 14.02 | $30.89 | 320 |
| 2022-01-24 | 13.62 | $31.11 | 2680 |
| 2022-01-21 | 13.20 | $31.00 | 1612 |
| 2022-01-20 | 13.30 | $31.17 | 685 |
| 2022-01-19 | 13.63 | $31.59 | 9803 |
| 2022-01-18 | 14.18 | $31.67 | 1269 |
| 2022-01-14 | 14.58 | $32.12 | 627 |
| 2022-01-13 | 15.18 | $32.21 | 259 |
| 2022-01-12 | 15.50 | $32.41 | 671 |
| 2022-01-11 | 15.65 | $32.37 | 769 |
| 2022-01-10 | 15.86 | $32.27 | 833 |
| 2022-01-07 | 15.75 | $32.31 | 7065 |
| 2022-01-06 | 15.63 | $32.41 | 975 |
| 2022-01-05 | 15.18 | $32.68 | 445 |
| 2022-01-04 | 14.23 | $32.82 | 1972 |
| 2022-01-03 | 13.40 | $32.42 | 5242 |
| 2021-12-31 | 12.94 | $32.26 | 334 |
| 2021-12-30 | 12.65 | $32.15 | 1035 |
| 2021-12-29 | 12.34 | $32.26 | 1726 |
| 2021-12-28 | 12.11 | $32.13 | 668 |
| 2021-12-27 | 11.98 | $32.16 | 4361 |
| 2021-12-23 | 11.84 | $31.89 | 1216 |
| 2021-12-22 | 12.03 | $31.74 | 2210 |
| 2021-12-21 | 12.46 | $31.48 | 6200 |
| 2021-12-20 | 13.05 | $31.32 | 3222 |
| 2021-12-17 | 13.43 | $31.48 | 1401 |
| 2021-12-16 | 13.78 | $31.92 | 776 |
| 2021-12-15 | 13.47 | $31.79 | 283 |
| 2021-12-14 | 13.49 | $31.51 | 1341 |
| 2021-12-13 | 13.88 | $31.52 | 4660 |
| 2021-12-10 | 14.28 | $31.63 | 2860 |
| 2021-12-09 | 14.64 | $31.38 | 2762 |
| 2021-12-08 | 15.35 | $31.38 | 774 |
| 2021-12-07 | 16.10 | $31.39 | 375 |
| 2021-12-06 | 16.66 | $31.15 | 1861 |
| 2021-12-03 | 17.30 | $30.77 | 220 |
| 2021-12-02 | 17.33 | $30.58 | 9226 |
| 2021-12-01 | 17.22 | $30.29 | 1094 |
| 2021-11-30 | 17.10 | $30.40 | 913 |
| 2021-11-29 | 17.10 | $31.12 | 2069 |
| 2021-11-26 | 17.89 | $31.05 | 643 |
| 2021-11-24 | 18.77 | $31.63 | 337 |
| 2021-11-23 | 18.88 | $31.64 | 550 |
| 2021-11-22 | 19.00 | $31.43 | 216 |
| 2021-11-19 | 19.40 | $31.21 | 376 |
| 2021-11-18 | 20.11 | $31.52 | 310 |
| 2021-11-17 | 20.30 | $31.55 | 213 |
| 2021-11-16 | 20.44 | $31.71 | 481 |
| 2021-11-15 | 20.29 | $31.62 | 169 |
| 2021-11-12 | 20.25 | $31.65 | 644 |
| 2021-11-11 | 20.20 | $31.58 | 653 |
| 2021-11-10 | 20.28 | $31.56 | 1026 |
| 2021-11-09 | 20.37 | $31.65 | 659 |
| 2021-11-08 | 20.33 | $31.67 | 501 |
| 2021-11-05 | 20.29 | $31.68 | 1051 |
| 2021-11-04 | 20.17 | $31.64 | 177 |
| 2021-11-03 | 20.46 | $31.68 | 357 |
| 2021-11-02 | 20.71 | $31.45 | 2362 |
| 2021-11-01 | 21.15 | $31.35 | 172 |
| 2021-10-29 | 21.78 | $31.23 | 1778 |
| 2021-10-28 | 22.53 | $31.14 | 799 |
| 2021-10-27 | 23.44 | $30.93 | 442 |
| 2021-10-26 | 24.63 | $31.35 | 1442 |
| 2021-10-25 | 25.39 | $31.30 | 1020 |
| 2021-10-22 | 26.64 | $31.21 | 1593 |
| 2021-10-21 | 28.03 | $31.22 | 91 |
| 2021-10-20 | 29.36 | $31.25 | 1010 |
| 2021-10-19 | 30.73 | $30.98 | 178 |
| 2021-10-18 | 32.23 | $30.79 | 2397 |
| 2021-10-15 | 33.62 | $30.87 | 1034 |
| 2021-10-14 | 35.15 | $30.70 | 1686 |
| 2021-10-13 | 36.60 | $30.27 | 208 |
| 2021-10-12 | 37.59 | $30.26 | 1817 |
| 2021-10-11 | 38.64 | $30.33 | 222 |
| 2021-10-08 | 39.61 | $30.43 | 628 |
| 2021-10-07 | 40.71 | $30.36 | 893 |
| 2021-10-06 | 41.87 | $30.11 | 74 |
| 2021-10-05 | 42.67 | $30.12 | 2767 |
| 2021-10-04 | 43.51 | $29.99 | 142 |
| 2021-10-01 | 45.47 | $30.23 | 5233 |
| 2021-09-30 | 47.54 | $30.05 | 1662 |
| 2021-09-29 | 49.48 | $30.44 | 632 |
| 2021-09-28 | 51.04 | $30.29 | 3455 |
| 2021-09-27 | 52.70 | $30.74 | 2429 |
| 2021-09-24 | 53.90 | $30.89 | 1819 |
| 2021-09-23 | 54.89 | $30.96 | 1680 |
| 2021-09-22 | 55.83 | $30.69 | 47 |
| 2021-09-21 | 57.11 | $30.65 | 97 |
| 2021-09-20 | 58.48 | $30.61 | 844 |
| 2021-09-17 | 59.92 | $31.04 | 841 |
| 2021-09-16 | 60.84 | $31.23 | 105 |
| 2021-09-15 | 61.55 | $31.27 | 1121 |
| 2021-09-14 | 62.22 | $31.09 | 260 |
| 2021-09-13 | 62.94 | $31.34 | 1796 |
| 2021-09-10 | 63.52 | $31.24 | 1002 |
| 2021-09-09 | 64.23 | $31.41 | 1236 |
| 2021-09-08 | 64.85 | $31.59 | 552 |
| 2021-09-07 | 65.29 | $31.59 | 1159 |
| 2021-09-03 | 65.64 | $31.90 | 645 |
| 2021-09-02 | 65.61 | $31.87 | 2366 |
| 2021-09-01 | 65.59 | $31.68 | 129 |
| 2021-08-31 | 65.62 | $31.76 | 1933 |
| 2021-08-30 | 65.60 | $31.79 | 1203 |
| 2021-08-27 | 65.54 | $31.64 | 629 |
| 2021-08-26 | 65.52 | $31.37 | 4583 |
| 2021-08-25 | 65.52 | $31.79 | 439 |
| 2021-08-24 | 65.11 | $31.82 | 820 |
| 2021-08-23 | 64.66 | $32.12 | 3030 |
| 2021-08-20 | 64.07 | $31.78 | 719 |
| 2021-08-19 | 63.49 | $31.52 | 1591 |
| 2021-08-18 | 62.91 | $31.44 | 527 |
| 2021-08-17 | 62.29 | $31.79 | 8977 |
| 2021-08-16 | 61.65 | $31.81 | 617 |
| 2021-08-13 | 60.46 | $31.76 | 3267 |
| 2021-08-12 | 59.21 | $31.55 | 4347 |
| 2021-08-11 | 57.91 | $31.54 | 2605 |
| 2021-08-10 | 56.54 | $31.47 | 2162 |
| 2021-08-09 | 55.10 | $31.28 | 6774 |
| 2021-08-06 | 53.60 | $31.28 | 827 |
| 2021-08-05 | 52.02 | $31.34 | 1876 |
| 2021-08-04 | 50.36 | $31.21 | 2153 |
| 2021-08-03 | 48.61 | $31.48 | 1007 |
| 2021-08-02 | 46.67 | $31.13 | 9300 |
| 2021-07-30 | 44.63 | $31.13 | 11310 |
| 2021-07-29 | 42.49 | $31.27 | 1967 |
| 2021-07-28 | 40.18 | $31.14 | 2326 |
| 2021-07-27 | 37.74 | $31.10 | 412 |
| 2021-07-26 | 35.17 | $31.16 | 4411 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected