Is SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares (HDL) a Buy, Sell, or Hold?
NASDAQ : HDL
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
$13.66 USD
$0.88 (6.89%)
- Volume
- 2.78K
- Average Volume
- 1.39K
- Market Capitalization
- $803.71M
- P/E Ratio
- 28.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $21.21
- Year Low
- $12.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.54
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $13.51 | $13.42 | -0.67% | 2974 |
| 2026-07-15 | $12.78 | $12.78 | 0.00% | 200 |
| 2026-07-14 | $12.66 | $12.66 | 0.00% | 1234 |
| 2026-07-13 | $12.33 | $12.33 | 0.00% | 6 |
| 2026-07-10 | $12.33 | $12.33 | 0.00% | 60 |
| 2026-07-09 | $12.33 | $12.33 | 0.00% | 400 |
| 2026-07-08 | $12.33 | $12.33 | 0.00% | 500 |
| 2026-07-07 | $12.34 | $12.34 | 0.00% | 167 |
| 2026-07-06 | $12.35 | $12.34 | -0.08% | 1400 |
| 2026-07-02 | $12.29 | $12.29 | 0.00% | 700 |
| 2026-07-01 | $12.40 | $12.40 | 0.00% | 158 |
| 2026-06-30 | $12.40 | $12.40 | 0.00% | 70 |
| 2026-06-29 | $12.40 | $12.40 | 0.00% | 123 |
| 2026-06-26 | $12.40 | $12.40 | 0.00% | 600 |
| 2026-06-25 | $12.20 | $12.00 | -1.64% | 1244 |
| 2026-06-24 | $12.25 | $12.25 | 0.00% | 130 |
| 2026-06-23 | $12.50 | $12.25 | -2.00% | 1624 |
| 2026-06-22 | $12.58 | $12.58 | 0.00% | 4 |
| 2026-06-18 | $12.58 | $12.58 | 0.00% | 1300 |
| 2026-06-17 | $12.74 | $12.74 | 0.00% | 516 |
| 2026-06-16 | $12.77 | $13.11 | 2.66% | 7313 |
| 2026-06-15 | $13.73 | $13.73 | 0.00% | 71 |
| 2026-06-12 | $13.73 | $13.73 | 0.00% | 1900 |
| 2026-06-11 | $13.45 | $13.48 | 0.22% | 700 |
| 2026-06-10 | $12.70 | $13.10 | 3.15% | 1400 |
| 2026-06-09 | $12.71 | $13.09 | 2.99% | 1543 |
| 2026-06-08 | $12.71 | $12.71 | 0.00% | 1800 |
| 2026-06-05 | $13.24 | $12.98 | -1.96% | 1214 |
| 2026-06-04 | $13.40 | $13.40 | 0.00% | 75 |
| 2026-06-03 | $13.40 | $13.40 | 0.00% | 228 |
| 2026-06-02 | $13.40 | $13.40 | 0.00% | 2 |
| 2026-06-01 | $13.40 | $13.40 | 0.00% | 2 |
| 2026-05-29 | $13.40 | $13.40 | 0.00% | 9 |
| 2026-05-28 | $13.40 | $13.40 | 0.00% | 4900 |
| 2026-05-27 | $13.70 | $13.39 | -2.26% | 1500 |
| 2026-05-26 | $13.75 | $13.75 | 0.00% | 2 |
| 2026-05-22 | $13.75 | $13.75 | 0.00% | 185 |
| 2026-05-21 | $13.75 | $13.75 | 0.00% | 18 |
| 2026-05-20 | $13.75 | $13.75 | 0.00% | 1279 |
| 2026-05-19 | $14.00 | $13.35 | -4.64% | 928 |
| 2026-05-18 | $13.11 | $13.74 | 4.81% | 500 |
| 2026-05-15 | $14.82 | $14.82 | 0.00% | 126 |
| 2026-05-14 | $14.00 | $14.83 | 5.93% | 6907 |
| 2026-05-13 | $14.50 | $14.41 | -0.62% | 5100 |
| 2026-05-12 | $13.41 | $13.41 | 0.00% | - |
| 2026-05-11 | $13.41 | $13.41 | 0.00% | 222 |
| 2026-05-08 | $13.42 | $13.41 | -0.07% | 1300 |
| 2026-05-07 | $13.58 | $13.58 | 0.00% | 1200 |
| 2026-05-06 | $13.52 | $13.32 | -1.48% | 11655 |
| 2026-05-05 | $13.82 | $13.80 | -0.14% | 5300 |
| 2026-05-04 | $13.41 | $13.81 | 2.98% | 400 |
| 2026-05-01 | $13.75 | $13.75 | 0.00% | - |
| 2026-04-30 | $13.76 | $13.75 | -0.07% | 1133 |
| 2026-04-29 | $13.31 | $13.31 | 0.00% | 515 |
| 2026-04-28 | $13.70 | $13.50 | -1.46% | 1221 |
| 2026-04-27 | $14.20 | $14.20 | 0.00% | 2 |
| 2026-04-24 | $14.20 | $14.20 | 0.00% | 12 |
| 2026-04-23 | $14.00 | $14.20 | 1.43% | 1100 |
| 2026-04-22 | $14.10 | $14.10 | 0.00% | 81 |
| 2026-04-21 | $14.21 | $14.10 | -0.77% | 4200 |
| 2026-04-20 | $14.50 | $14.20 | -2.07% | 1610 |
| 2026-04-17 | $15.49 | $14.55 | -6.07% | 4100 |
| 2026-04-16 | $15.36 | $15.36 | 0.00% | 5300 |
| 2026-04-15 | $14.16 | $14.16 | 0.00% | 525 |
| 2026-04-14 | $14.16 | $14.16 | 0.00% | 534 |
| 2026-04-13 | $14.81 | $14.81 | 0.00% | 315 |
| 2026-04-10 | $14.80 | $14.80 | 0.00% | 310 |
| 2026-04-09 | $14.80 | $14.80 | 0.00% | 338 |
| 2026-04-08 | $14.80 | $14.80 | 0.00% | 287 |
| 2026-04-07 | $14.25 | $14.25 | 0.00% | 13 |
| 2026-04-06 | $14.25 | $14.25 | 0.00% | 13 |
| 2026-04-02 | $14.40 | $14.25 | -1.04% | 1700 |
| 2026-04-01 | $14.56 | $14.25 | -2.13% | 2320 |
| 2026-03-31 | $14.77 | $14.56 | -1.42% | 5300 |
| 2026-03-30 | $15.30 | $14.98 | -2.09% | 600 |
| 2026-03-27 | $14.87 | $14.87 | 0.00% | 866 |
| 2026-03-26 | $14.87 | $14.87 | 0.00% | 180 |
| 2026-03-25 | $14.77 | $14.87 | 0.68% | 644 |
| 2026-03-24 | $15.00 | $15.21 | 1.40% | 568 |
| 2026-03-23 | $15.00 | $15.00 | 0.00% | 2220 |
| 2026-03-20 | $15.99 | $15.15 | -5.25% | 800 |
| 2026-03-19 | $15.99 | $15.99 | 0.00% | 1504 |
| 2026-03-18 | $15.37 | $15.34 | -0.20% | 903 |
| 2026-03-17 | $15.81 | $15.80 | -0.06% | 800 |
| 2026-03-16 | $15.74 | $15.74 | 0.00% | 2240 |
| 2026-03-13 | $16.01 | $16.00 | -0.06% | 700 |
| 2026-03-12 | $16.46 | $16.46 | 0.00% | 33 |
| 2026-03-11 | $16.28 | $16.46 | 1.11% | 1606 |
| 2026-03-10 | $16.38 | $16.38 | 0.00% | 338 |
| 2026-03-09 | $16.48 | $16.48 | 0.00% | 135 |
Get the Latest News and Ratings for Your Stocks