Is SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares (HDL) a Buy, Sell, or Hold?
Enter your email address below for free access to our SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares (HDL) research center and poll results.
NASDAQ : HDL
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
$13.66 USD
$0.88 (6.89%)
- Volume
- 2.78K
- Average Volume
- 1.39K
- Market Capitalization
- $803.71M
- P/E Ratio
- 28.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $21.21
- Year Low
- $12.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.54
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
12.46
2026-07-16
Close Price
$13.42
Vol: 3002
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.44
Average
18.45
Maximum
27.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.46 | $13.42 | 3002 |
| 2026-07-15 | 12.44 | $12.78 | 200 |
| 2026-07-14 | 12.49 | $12.66 | 1234 |
| 2026-07-13 | 12.54 | $12.33 | 6 |
| 2026-07-10 | 12.60 | $12.33 | 60 |
| 2026-07-09 | 12.64 | $12.33 | 400 |
| 2026-07-08 | 12.68 | $12.33 | 500 |
| 2026-07-07 | 12.70 | $12.34 | 167 |
| 2026-07-06 | 12.73 | $12.34 | 1400 |
| 2026-07-02 | 12.78 | $12.29 | 700 |
| 2026-07-01 | 12.84 | $12.40 | 158 |
| 2026-06-30 | 12.89 | $12.40 | 70 |
| 2026-06-29 | 12.94 | $12.40 | 123 |
| 2026-06-26 | 12.99 | $12.40 | 600 |
| 2026-06-25 | 13.04 | $12.00 | 1244 |
| 2026-06-24 | 13.11 | $12.25 | 130 |
| 2026-06-23 | 13.18 | $12.25 | 1624 |
| 2026-06-22 | 13.26 | $12.58 | 4 |
| 2026-06-18 | 13.31 | $12.58 | 1300 |
| 2026-06-17 | 13.37 | $12.74 | 516 |
| 2026-06-16 | 13.40 | $13.11 | 7313 |
| 2026-06-15 | 13.44 | $13.73 | 71 |
| 2026-06-12 | 13.49 | $13.73 | 1900 |
| 2026-06-11 | 13.54 | $13.48 | 700 |
| 2026-06-10 | 13.59 | $13.10 | 1400 |
| 2026-06-09 | 13.61 | $13.09 | 1543 |
| 2026-06-08 | 13.62 | $12.71 | 1800 |
| 2026-06-05 | 13.66 | $12.98 | 1214 |
| 2026-06-04 | 13.69 | $13.40 | 75 |
| 2026-06-03 | 13.68 | $13.40 | 228 |
| 2026-06-02 | 13.70 | $13.40 | 2 |
| 2026-06-01 | 13.72 | $13.40 | 2 |
| 2026-05-29 | 13.74 | $13.40 | 9 |
| 2026-05-28 | 13.76 | $13.40 | 4900 |
| 2026-05-27 | 13.75 | $13.39 | 1500 |
| 2026-05-26 | 13.76 | $13.75 | 2 |
| 2026-05-22 | 13.78 | $13.75 | 185 |
| 2026-05-21 | 13.81 | $13.75 | 18 |
| 2026-05-20 | 13.83 | $13.75 | 1279 |
| 2026-05-19 | 13.85 | $13.35 | 928 |
| 2026-05-18 | 13.88 | $13.74 | 500 |
| 2026-05-15 | 13.91 | $14.82 | 126 |
| 2026-05-14 | 13.89 | $14.83 | 6907 |
| 2026-05-13 | 13.92 | $14.41 | 5100 |
| 2026-05-12 | 13.91 | $13.41 | — |
| 2026-05-11 | 13.94 | $13.41 | 222 |
| 2026-05-08 | 14.01 | $13.41 | 1300 |
| 2026-05-07 | 14.08 | $13.58 | 1200 |
| 2026-05-06 | 14.14 | $13.32 | 11655 |
| 2026-05-05 | 14.22 | $13.80 | 5300 |
| 2026-05-04 | 14.24 | $13.81 | 400 |
| 2026-05-01 | 14.26 | $13.75 | — |
| 2026-04-30 | 14.29 | $13.75 | 1133 |
| 2026-04-29 | 14.31 | $13.31 | 515 |
| 2026-04-28 | 14.38 | $13.50 | 1221 |
| 2026-04-27 | 14.45 | $14.20 | 2 |
| 2026-04-24 | 14.48 | $14.20 | 12 |
| 2026-04-23 | 14.52 | $14.20 | 1100 |
| 2026-04-22 | 14.55 | $14.10 | 81 |
| 2026-04-21 | 14.61 | $14.10 | 4200 |
| 2026-04-20 | 14.65 | $14.20 | 1610 |
| 2026-04-17 | 14.70 | $14.55 | 4100 |
| 2026-04-16 | 14.77 | $15.36 | 5300 |
| 2026-04-15 | 14.77 | $14.16 | 525 |
| 2026-04-14 | 14.85 | $14.16 | 534 |
| 2026-04-13 | 14.93 | $14.81 | 315 |
| 2026-04-10 | 14.99 | $14.80 | 310 |
| 2026-04-09 | 15.07 | $14.80 | 338 |
| 2026-04-08 | 15.16 | $14.80 | 287 |
| 2026-04-07 | 15.23 | $14.25 | 13 |
| 2026-04-06 | 15.35 | $14.25 | 13 |
| 2026-04-02 | 15.46 | $14.25 | 1700 |
| 2026-04-01 | 15.56 | $14.25 | 2320 |
| 2026-03-31 | 15.70 | $14.56 | 5300 |
| 2026-03-30 | 15.81 | $14.98 | 600 |
| 2026-03-27 | 15.88 | $14.87 | 866 |
| 2026-03-26 | 16.00 | $14.87 | 180 |
| 2026-03-25 | 16.12 | $14.87 | 644 |
| 2026-03-24 | 16.24 | $15.21 | 568 |
| 2026-03-23 | 16.35 | $15.00 | 2220 |
| 2026-03-20 | 16.46 | $15.15 | 800 |
| 2026-03-19 | 16.56 | $15.99 | 1504 |
| 2026-03-18 | 16.63 | $15.34 | 903 |
| 2026-03-17 | 16.73 | $15.80 | 800 |
| 2026-03-16 | 16.82 | $15.74 | 2240 |
| 2026-03-13 | 16.90 | $16.00 | 700 |
| 2026-03-12 | 16.95 | $16.46 | 33 |
| 2026-03-11 | 16.97 | $16.46 | 1606 |
| 2026-03-10 | 17.02 | $16.38 | 338 |
| 2026-03-09 | 17.08 | $16.48 | 135 |
| 2026-03-06 | 17.08 | $16.47 | 1300 |
| 2026-03-05 | 17.09 | $16.30 | 1800 |
| 2026-03-04 | 17.09 | $17.08 | 2600 |
| 2026-03-03 | 17.04 | $16.65 | 1000 |
| 2026-03-02 | 17.02 | $16.56 | 600 |
| 2026-02-27 | 17.00 | $17.26 | 15 |
| 2026-02-26 | 16.94 | $17.26 | 4 |
| 2026-02-25 | 16.93 | $17.26 | 35 |
| 2026-02-24 | 16.88 | $17.26 | 64 |
| 2026-02-23 | 16.83 | $17.26 | 15 |
| 2026-02-20 | 16.78 | $17.26 | 2 |
| 2026-02-19 | 16.72 | $17.26 | 834 |
| 2026-02-18 | 16.68 | $17.40 | 1000 |
| 2026-02-17 | 16.64 | $17.50 | 164 |
| 2026-02-13 | 16.59 | $17.50 | 700 |
| 2026-02-12 | 16.53 | $16.93 | 43 |
| 2026-02-11 | 16.50 | $16.93 | 1024 |
| 2026-02-10 | 16.45 | $17.48 | 600 |
| 2026-02-09 | 16.37 | $17.50 | 6006 |
| 2026-02-06 | 16.29 | $16.48 | 2124 |
| 2026-02-05 | 16.29 | $16.74 | 7600 |
| 2026-02-04 | 16.30 | $16.21 | 500 |
| 2026-02-03 | 16.30 | $16.11 | 1300 |
| 2026-02-02 | 16.32 | $16.25 | 548 |
| 2026-01-30 | 16.33 | $16.07 | 1300 |
| 2026-01-29 | 16.33 | $16.18 | 819 |
| 2026-01-28 | 16.34 | $16.92 | 200 |
| 2026-01-27 | 16.31 | $16.34 | 3503 |
| 2026-01-26 | 16.31 | $16.26 | 1729 |
| 2026-01-23 | 16.33 | $16.26 | 1808 |
| 2026-01-22 | 16.34 | $16.01 | 716 |
| 2026-01-21 | 16.38 | $16.50 | 600 |
| 2026-01-20 | 16.41 | $16.62 | 4200 |
| 2026-01-16 | 16.43 | $16.53 | 1732 |
| 2026-01-15 | 16.46 | $16.31 | 4005 |
| 2026-01-14 | 16.50 | $16.25 | 2300 |
| 2026-01-13 | 16.54 | $15.95 | 81 |
| 2026-01-12 | 16.61 | $15.95 | 4900 |
| 2026-01-09 | 16.68 | $15.83 | 6742 |
| 2026-01-08 | 16.76 | $16.58 | 1100 |
| 2026-01-07 | 16.76 | $16.80 | 1300 |
| 2026-01-06 | 16.80 | $16.35 | 2715 |
| 2026-01-05 | 16.89 | $16.41 | 400 |
| 2026-01-02 | 16.99 | $16.45 | 305 |
| 2025-12-31 | 17.07 | $16.06 | 3900 |
| 2025-12-30 | 17.16 | $16.43 | 1600 |
| 2025-12-29 | 17.24 | $16.40 | 700 |
| 2025-12-26 | 17.33 | $16.30 | 243 |
| 2025-12-24 | 17.41 | $16.58 | 173 |
| 2025-12-23 | 17.50 | $16.58 | 2000 |
| 2025-12-22 | 17.56 | $16.77 | 602 |
| 2025-12-19 | 17.59 | $17.00 | 616 |
| 2025-12-18 | 17.61 | $16.99 | 600 |
| 2025-12-17 | 17.63 | $17.20 | 2654 |
| 2025-12-16 | 17.64 | $17.20 | 2700 |
| 2025-12-15 | 17.67 | $17.00 | 600 |
| 2025-12-12 | 17.71 | $17.35 | 13 |
| 2025-12-11 | 17.71 | $17.35 | 5213 |
| 2025-12-10 | 17.74 | $17.30 | 2308 |
| 2025-12-09 | 17.77 | $16.70 | 228 |
| 2025-12-08 | 17.83 | $17.50 | 5221 |
| 2025-12-05 | 17.80 | $18.32 | 10 |
| 2025-12-04 | 17.75 | $18.32 | 1200 |
| 2025-12-03 | 17.66 | $18.00 | 1 |
| 2025-12-02 | 17.63 | $18.00 | 732 |
| 2025-12-01 | 17.60 | $17.87 | 700 |
| 2025-11-28 | 17.58 | $18.30 | 1509 |
| 2025-11-26 | 17.54 | $17.92 | 3300 |
| 2025-11-25 | 17.51 | $18.30 | 7000 |
| 2025-11-24 | 17.47 | $17.83 | 2744 |
| 2025-11-21 | 17.45 | $17.40 | 2 |
| 2025-11-20 | 17.46 | $17.40 | 500 |
| 2025-11-19 | 17.47 | $17.40 | 1200 |
| 2025-11-18 | 17.49 | $17.43 | 3600 |
| 2025-11-17 | 17.53 | $17.77 | 57 |
| 2025-11-14 | 17.56 | $17.77 | 800 |
| 2025-11-13 | 17.59 | $17.38 | 600 |
| 2025-11-12 | 17.64 | $17.87 | 139 |
| 2025-11-11 | 17.65 | $17.87 | 390 |
| 2025-11-10 | 17.67 | $17.87 | 836 |
| 2025-11-07 | 17.69 | $17.00 | 800 |
| 2025-11-06 | 17.73 | $17.30 | 1900 |
| 2025-11-05 | 17.76 | $16.52 | 1628 |
| 2025-11-04 | 17.85 | $17.43 | 8 |
| 2025-11-03 | 17.87 | $17.43 | 6 |
| 2025-10-31 | 17.90 | $17.43 | 11 |
| 2025-10-30 | 17.92 | $17.43 | 147 |
| 2025-10-29 | 17.94 | $17.43 | 469 |
| 2025-10-28 | 18.00 | $17.43 | 10814 |
| 2025-10-27 | 18.07 | $17.43 | 10815 |
| 2025-10-24 | 18.14 | $17.66 | 403 |
| 2025-10-23 | 18.17 | $17.51 | 623 |
| 2025-10-22 | 18.20 | $17.76 | 300 |
| 2025-10-21 | 18.22 | $18.35 | 100 |
| 2025-10-20 | 18.20 | $18.35 | 3 |
| 2025-10-17 | 18.20 | $18.35 | 82 |
| 2025-10-16 | 18.24 | $18.35 | 1237 |
| 2025-10-15 | 18.26 | $18.19 | 1542 |
| 2025-10-14 | 18.31 | $18.19 | 4 |
| 2025-10-13 | 18.37 | $18.19 | 319 |
| 2025-10-10 | 18.42 | $17.88 | 3010 |
| 2025-10-09 | 18.48 | $17.81 | 2500 |
| 2025-10-08 | 18.54 | $18.31 | 800 |
| 2025-10-07 | 18.59 | $17.96 | 700 |
| 2025-10-06 | 18.66 | $17.93 | 700 |
| 2025-10-03 | 18.72 | $17.81 | 67 |
| 2025-10-02 | 18.78 | $17.81 | 729 |
| 2025-10-01 | 18.83 | $18.79 | 21 |
| 2025-09-30 | 18.85 | $18.79 | 21 |
| 2025-09-29 | 18.88 | $18.79 | 814 |
| 2025-09-26 | 18.91 | $18.28 | 9927 |
| 2025-09-25 | 18.97 | $18.15 | 408 |
| 2025-09-24 | 19.03 | $18.08 | 9513 |
| 2025-09-23 | 19.15 | $18.08 | 9529 |
| 2025-09-22 | 19.25 | $18.16 | 30542 |
| 2025-09-19 | 19.37 | $19.16 | 3500 |
| 2025-09-18 | 19.40 | $18.80 | 3735 |
| 2025-09-17 | 19.48 | $19.19 | 1148 |
| 2025-09-16 | 19.52 | $19.35 | 681 |
| 2025-09-15 | 19.54 | $19.35 | 701 |
| 2025-09-12 | 19.56 | $19.03 | 56 |
| 2025-09-11 | 19.57 | $19.03 | 900 |
| 2025-09-10 | 19.58 | $19.26 | 1 |
| 2025-09-09 | 19.59 | $19.26 | 243 |
| 2025-09-08 | 19.59 | $19.26 | 247 |
| 2025-09-05 | 19.61 | $19.01 | 800 |
| 2025-09-04 | 19.66 | $18.80 | 1500 |
| 2025-09-03 | 19.71 | $19.25 | 300 |
| 2025-09-02 | 19.70 | $19.35 | 1900 |
| 2025-08-29 | 19.70 | $19.37 | 1100 |
| 2025-08-28 | 19.69 | $19.41 | 650 |
| 2025-08-27 | 19.72 | $19.41 | 8810 |
| 2025-08-26 | 19.77 | $20.38 | 8520 |
| 2025-08-25 | 19.77 | $20.26 | 22400 |
| 2025-08-22 | 19.78 | $20.40 | 1100 |
| 2025-08-21 | 19.77 | $19.86 | 500 |
| 2025-08-20 | 19.78 | $20.46 | 2000 |
| 2025-08-19 | 19.77 | $19.87 | 78 |
| 2025-08-18 | 19.80 | $19.87 | 500 |
| 2025-08-15 | 19.80 | $19.60 | 2618 |
| 2025-08-14 | 19.81 | $19.30 | 69 |
| 2025-08-13 | 19.80 | $19.30 | 1 |
| 2025-08-12 | 19.77 | $19.30 | 1 |
| 2025-08-11 | 19.76 | $19.30 | 1915 |
| 2025-08-08 | 19.76 | $19.66 | 2400 |
| 2025-08-07 | 19.74 | $20.00 | 5744 |
| 2025-08-06 | 19.71 | $19.80 | 4300 |
| 2025-08-05 | 19.69 | $19.10 | 1025 |
| 2025-08-04 | 19.69 | $19.43 | 1000 |
| 2025-08-01 | 19.68 | $19.13 | 1800 |
| 2025-07-31 | 19.68 | $20.04 | 871 |
| 2025-07-30 | 19.65 | $20.30 | 12739 |
| 2025-07-29 | 19.61 | $20.46 | 10900 |
| 2025-07-28 | 19.56 | $20.46 | 748 |
| 2025-07-25 | 19.50 | $20.10 | 1031 |
| 2025-07-24 | 19.45 | $20.10 | 1034 |
| 2025-07-23 | 19.41 | $20.33 | 405 |
| 2025-07-22 | 19.36 | $20.46 | 900 |
| 2025-07-21 | 19.27 | $19.87 | 1944 |
| 2025-07-18 | 19.21 | $19.70 | 3641 |
| 2025-07-17 | 19.20 | $19.12 | 2434 |
| 2025-07-16 | 19.24 | $18.82 | 18400 |
| 2025-07-15 | 19.28 | $19.01 | 2707 |
| 2025-07-14 | 19.35 | $19.29 | 4 |
| 2025-07-11 | 19.41 | $19.29 | 4702 |
| 2025-07-10 | 19.46 | $19.31 | 3215 |
| 2025-07-09 | 19.52 | $19.43 | 8232 |
| 2025-07-08 | 19.57 | $19.11 | 7407 |
| 2025-07-07 | 19.63 | $19.22 | 35 |
| 2025-07-03 | 19.69 | $19.22 | 6400 |
| 2025-07-02 | 19.73 | $19.45 | 1445 |
| 2025-07-01 | 19.76 | $19.46 | 2200 |
| 2025-06-30 | 19.76 | $19.52 | 20200 |
| 2025-06-27 | 19.80 | $19.10 | 66 |
| 2025-06-26 | 19.84 | $19.10 | 140 |
| 2025-06-25 | 19.87 | $19.35 | 58 |
| 2025-06-24 | 19.88 | $19.35 | 934 |
| 2025-06-23 | 19.91 | $18.70 | 2500 |
| 2025-06-20 | 20.02 | $18.70 | 1100 |
| 2025-06-18 | 20.20 | $19.50 | 500 |
| 2025-06-17 | 20.31 | $19.91 | 726 |
| 2025-06-16 | 20.42 | $19.59 | 2000 |
| 2025-06-13 | 20.58 | $20.40 | 403 |
| 2025-06-12 | 20.71 | $20.41 | 2245 |
| 2025-06-11 | 20.84 | $20.41 | 7 |
| 2025-06-10 | 21.00 | $20.41 | 2302 |
| 2025-06-09 | 21.04 | $20.41 | 48 |
| 2025-06-06 | 21.08 | $20.41 | 1318 |
| 2025-06-05 | 21.16 | $20.44 | 3500 |
| 2025-06-04 | 21.19 | $20.04 | 3428 |
| 2025-06-03 | 21.21 | $19.95 | 5545 |
| 2025-06-02 | 21.24 | $19.43 | 800 |
| 2025-05-30 | 21.32 | $20.44 | 1204 |
| 2025-05-29 | 21.38 | $19.86 | 1500 |
| 2025-05-28 | 21.48 | $19.64 | 2646 |
| 2025-05-27 | 21.60 | $19.60 | 2300 |
| 2025-05-23 | 21.76 | $19.85 | 612 |
| 2025-05-22 | 21.89 | $21.00 | 1120 |
| 2025-05-21 | 21.89 | $22.35 | 2127 |
| 2025-05-20 | 21.79 | $21.60 | 3209 |
| 2025-05-19 | 21.72 | $22.06 | 2000 |
| 2025-05-16 | 21.58 | $22.90 | — |
| 2025-05-15 | 21.41 | $22.90 | 1334 |
| 2025-05-14 | 21.23 | $23.00 | 406 |
| 2025-05-13 | 21.05 | $23.62 | 3136 |
| 2025-05-12 | 20.84 | $21.28 | — |
| 2025-05-09 | 20.74 | $21.28 | 1142 |
| 2025-05-08 | 20.69 | $22.04 | 3000 |
| 2025-05-07 | 20.53 | $20.99 | 702 |
| 2025-05-06 | 20.44 | $20.50 | 10 |
| 2025-05-05 | 20.41 | $20.50 | 500 |
| 2025-05-02 | 20.49 | $21.07 | 1200 |
| 2025-05-01 | 20.58 | $21.50 | 443 |
| 2025-04-30 | 20.68 | $21.96 | — |
| 2025-04-29 | 20.73 | $21.96 | 1400 |
| 2025-04-28 | 20.79 | $22.75 | 500 |
| 2025-04-25 | 20.81 | $22.56 | 733 |
| 2025-04-24 | 20.87 | $21.06 | 900 |
| 2025-04-23 | 21.01 | $20.22 | — |
| 2025-04-22 | 21.10 | $20.22 | 3927 |
| 2025-04-21 | 21.38 | $19.35 | 11 |
| 2025-04-17 | 21.74 | $19.35 | — |
| 2025-04-16 | 22.15 | $19.35 | 800 |
| 2025-04-15 | 22.50 | $19.45 | 2946 |
| 2025-04-14 | 22.85 | $19.33 | — |
| 2025-04-11 | 23.13 | $19.33 | 3318 |
| 2025-04-10 | 23.41 | $20.35 | 2641 |
| 2025-04-09 | 23.64 | $18.80 | 2739 |
| 2025-04-08 | 23.99 | $19.27 | 2806 |
| 2025-04-07 | 24.28 | $19.85 | 13900 |
| 2025-04-04 | 24.47 | $22.07 | 2900 |
| 2025-04-03 | 24.64 | $22.82 | 2707 |
| 2025-04-02 | 24.77 | $23.60 | 3013 |
| 2025-04-01 | 24.86 | $22.93 | 1026 |
| 2025-03-31 | 24.95 | $23.18 | — |
| 2025-03-28 | 25.04 | $23.18 | 1000 |
| 2025-03-27 | 25.12 | $23.75 | 1808 |
| 2025-03-26 | 25.23 | $23.70 | 16361 |
| 2025-03-25 | 25.28 | $22.11 | 16386 |
| 2025-03-24 | 25.37 | $25.80 | 7700 |
| 2025-03-21 | 25.25 | $26.57 | 2902 |
| 2025-03-20 | 25.05 | $27.50 | 7200 |
| 2025-03-19 | 24.83 | $26.50 | 2934 |
| 2025-03-18 | 24.64 | $26.44 | 3637 |
| 2025-03-17 | 24.50 | $24.90 | 633 |
| 2025-03-14 | 24.43 | $24.90 | 600 |
| 2025-03-13 | 24.40 | $24.95 | 4700 |
| 2025-03-12 | 24.34 | $25.79 | 5500 |
| 2025-03-11 | 24.21 | $25.06 | 10829 |
| 2025-03-10 | 24.25 | $23.70 | 6800 |
| 2025-03-07 | 24.36 | $25.45 | 3028 |
| 2025-03-06 | 24.37 | $25.45 | 5100 |
| 2025-03-05 | 24.31 | $25.40 | 4100 |
| 2025-03-04 | 24.29 | $24.71 | 8221 |
| 2025-03-03 | 24.23 | $24.93 | 16000 |
| 2025-02-28 | 24.16 | $24.70 | 6912 |
| 2025-02-27 | 24.17 | $26.00 | 23642 |
| 2025-02-26 | 24.04 | $24.83 | 4500 |
| 2025-02-25 | 23.97 | $23.80 | 7606 |
| 2025-02-24 | 23.98 | $23.34 | 6500 |
| 2025-02-21 | 24.04 | $22.70 | 18625 |
| 2025-02-20 | 24.08 | $22.97 | 27437 |
| 2025-02-19 | 24.14 | $22.87 | 17335 |
| 2025-02-18 | 24.23 | $23.51 | 13059 |
| 2025-02-14 | 24.22 | $23.51 | 4714 |
| 2025-02-13 | 24.19 | $24.41 | 6844 |
| 2025-02-12 | 24.15 | $23.66 | 3400 |
| 2025-02-11 | 24.21 | $23.21 | 22567 |
| 2025-02-10 | 24.28 | $25.87 | 24147 |
| 2025-02-07 | 24.26 | $25.83 | 5600 |
| 2025-02-06 | 24.31 | $25.60 | 11731 |
| 2025-02-05 | 24.44 | $24.25 | 10900 |
| 2025-02-04 | 24.62 | $25.00 | 10022 |
| 2025-02-03 | 24.82 | $23.60 | 11919 |
| 2025-01-31 | 25.08 | $23.53 | 4801 |
| 2025-01-30 | 25.34 | $25.00 | 4712 |
| 2025-01-29 | 25.46 | $23.37 | 1300 |
| 2025-01-28 | 25.66 | $23.46 | 6000 |
| 2025-01-27 | 25.90 | $24.00 | 11915 |
| 2025-01-24 | 26.13 | $24.50 | 5200 |
| 2025-01-23 | 26.34 | $23.46 | 3500 |
| 2025-01-22 | 26.64 | $24.19 | 12900 |
| 2025-01-21 | 26.86 | $24.66 | 3100 |
| 2025-01-17 | 26.99 | $23.29 | 5000 |
| 2025-01-16 | 27.23 | $22.87 | 11224 |
| 2025-01-15 | 27.40 | $23.71 | 23449 |
| 2025-01-14 | 27.54 | $24.86 | 15239 |
| 2025-01-13 | 27.59 | $24.62 | 19700 |
| 2025-01-10 | 27.59 | $25.48 | 5600 |
| 2025-01-08 | 27.51 | $26.78 | 26700 |
| 2025-01-07 | 27.39 | $28.21 | 5700 |
| 2025-01-06 | 27.10 | $27.81 | 10943 |
| 2025-01-03 | 26.80 | $28.93 | 32507 |
| 2025-01-02 | 26.40 | $28.88 | 32836 |
| 2024-12-31 | 25.95 | $28.76 | 24930 |
| 2024-12-30 | 25.50 | $27.40 | 10542 |
| 2024-12-27 | 25.15 | $27.28 | 31700 |
| 2024-12-26 | 24.64 | $28.28 | 3806 |
| 2024-12-24 | 24.05 | $28.67 | — |
| 2024-12-23 | 23.42 | $28.67 | 20301 |
| 2024-12-20 | 22.80 | $29.39 | 18556 |
| 2024-12-19 | 22.15 | $28.72 | 18500 |
| 2024-12-18 | 21.54 | $27.28 | 10900 |
| 2024-12-17 | 21.01 | $27.98 | 20616 |
| 2024-12-16 | 20.43 | $26.24 | 10110 |
| 2024-12-13 | 19.92 | $26.50 | 5900 |
| 2024-12-12 | 19.42 | $25.85 | 32703 |
| 2024-12-11 | 18.96 | $24.65 | 28100 |
| 2024-12-10 | 18.56 | $23.85 | 11927 |
| 2024-12-09 | 18.21 | $24.41 | 65321 |
| 2024-12-06 | 17.82 | $22.46 | 29028 |
| 2024-12-05 | 17.57 | $21.81 | 37000 |
| 2024-12-04 | 17.31 | $20.85 | 22300 |
| 2024-12-03 | 17.11 | $20.00 | 49100 |
| 2024-12-02 | 16.96 | $19.67 | 26256 |
| 2024-11-29 | 16.79 | $20.53 | 92336 |
| 2024-11-27 | 16.58 | $16.93 | 8347 |
| 2024-11-26 | 16.56 | $16.56 | 8204 |
| 2024-11-25 | 16.57 | $16.03 | 62900 |
| 2024-11-22 | 16.63 | $16.29 | 37700 |
| 2024-11-21 | 16.68 | $16.48 | 53900 |
| 2024-11-20 | 16.69 | $16.41 | 13000 |
| 2024-11-19 | 16.71 | $16.70 | 1600 |
| 2024-11-18 | 16.70 | $16.39 | 12200 |
| 2024-11-15 | 16.67 | $16.04 | 3361 |
| 2024-11-14 | 16.69 | $16.51 | 42500 |
| 2024-11-13 | 16.67 | $16.63 | 11200 |
| 2024-11-12 | 16.67 | $16.64 | 93928 |
| 2024-11-11 | 16.68 | $16.88 | 6000 |
| 2024-11-08 | 16.72 | $16.55 | 10400 |
| 2024-11-07 | 16.78 | $17.43 | 20794 |
| 2024-11-06 | 16.79 | $16.69 | 11960 |
| 2024-11-05 | 16.85 | $16.83 | 9434 |
| 2024-11-04 | 16.90 | $17.01 | 9100 |
| 2024-11-01 | 16.97 | $16.27 | 8100 |
| 2024-10-31 | 17.03 | $16.31 | 12300 |
| 2024-10-30 | 17.01 | $16.46 | 17800 |
| 2024-10-29 | 17.03 | $16.85 | 11240 |
| 2024-10-28 | 17.05 | $17.25 | 22214 |
| 2024-10-25 | 17.05 | $17.20 | 43493 |
| 2024-10-24 | 17.07 | $16.68 | 17040 |
| 2024-10-23 | 17.14 | $16.86 | 18401 |
| 2024-10-22 | 17.14 | $16.57 | 11600 |
| 2024-10-21 | 17.19 | $15.68 | 31600 |
| 2024-10-18 | 17.24 | $16.45 | 14500 |
| 2024-10-17 | 17.20 | $16.06 | 24300 |
| 2024-10-16 | 17.14 | $16.77 | 15400 |
| 2024-10-15 | 17.02 | $16.70 | 17000 |
| 2024-10-14 | 16.90 | $17.83 | 11606 |
| 2024-10-11 | 16.73 | $17.64 | 14100 |
| 2024-10-10 | 16.58 | $17.72 | 10300 |
| 2024-10-09 | 16.44 | $17.80 | 8800 |
| 2024-10-08 | 16.27 | $17.80 | 30600 |
| 2024-10-07 | 16.10 | $18.47 | 105347 |
| 2024-10-04 | 15.89 | $17.49 | 110142 |
| 2024-10-03 | 15.76 | $15.92 | 48700 |
| 2024-10-02 | 15.70 | $16.81 | 70500 |
| 2024-10-01 | 15.61 | $17.26 | 28600 |
| 2024-09-30 | 15.49 | $17.34 | 30405 |
| 2024-09-27 | 15.40 | $17.55 | 38400 |
| 2024-09-26 | 15.34 | $18.00 | 69306 |
| 2024-09-25 | 15.22 | $17.00 | 26205 |
| 2024-09-24 | 15.15 | $17.59 | 13438 |
| 2024-09-23 | 15.09 | $16.61 | 68735 |
| 2024-09-20 | 15.03 | $15.66 | 37146 |
| 2024-09-19 | 15.02 | $14.87 | 34900 |
| 2024-09-18 | 15.05 | $14.35 | 21124 |
| 2024-09-17 | 15.09 | $14.38 | 55823 |
| 2024-09-16 | 15.12 | $14.30 | 27000 |
| 2024-09-13 | 15.15 | $14.70 | 18100 |
| 2024-09-12 | 15.15 | $14.82 | 20200 |
| 2024-09-11 | 15.12 | $14.44 | 9100 |
| 2024-09-10 | 15.12 | $14.35 | 15163 |
| 2024-09-09 | 15.10 | $14.37 | 30633 |
| 2024-09-06 | 15.11 | $14.80 | 86700 |
| 2024-09-05 | 15.09 | $14.86 | 40700 |
| 2024-09-04 | 15.06 | $14.94 | 45800 |
| 2024-09-03 | 15.02 | $14.85 | 44846 |
| 2024-08-30 | 14.98 | $15.54 | 18000 |
| 2024-08-29 | 14.94 | $16.32 | 7123 |
| 2024-08-28 | 14.88 | $15.66 | 12900 |
| 2024-08-27 | 14.91 | $15.68 | 30945 |
| 2024-08-26 | 14.89 | $16.24 | 37690 |
| 2024-08-23 | 14.83 | $15.55 | 2100 |
| 2024-08-22 | 14.82 | $15.35 | 2242 |
| 2024-08-21 | 14.78 | $15.56 | 1631 |
| 2024-08-20 | 14.80 | $15.08 | 4300 |
| 2024-08-19 | 14.86 | $15.02 | 5700 |
| 2024-08-16 | 14.94 | $14.77 | 4200 |
| 2024-08-15 | 15.03 | $14.78 | 4734 |
| 2024-08-14 | 15.15 | $14.18 | 4733 |
| 2024-08-13 | 15.29 | $14.40 | 10500 |
| 2024-08-12 | 15.46 | $14.09 | 10100 |
| 2024-08-09 | 15.66 | $14.44 | 7900 |
| 2024-08-08 | 15.84 | $14.44 | 20600 |
| 2024-08-07 | 16.02 | $14.22 | 15345 |
| 2024-08-06 | 16.17 | $14.25 | 16800 |
| 2024-08-05 | 16.35 | $13.94 | 15516 |
| 2024-08-02 | 16.52 | $14.81 | 39205 |
| 2024-08-01 | 16.68 | $15.11 | 14141 |
| 2024-07-31 | 16.79 | $16.21 | 7800 |
| 2024-07-30 | 16.84 | $15.35 | 7213 |
| 2024-07-29 | 16.95 | $15.02 | 12200 |
| 2024-07-26 | 17.10 | $15.33 | 23300 |
| 2024-07-25 | 17.27 | $14.66 | 27300 |
| 2024-07-24 | 17.50 | $15.94 | 11015 |
| 2024-07-23 | 17.56 | $16.24 | 4784 |
| 2024-07-22 | 17.63 | $16.55 | 6242 |
| 2024-07-19 | 17.70 | $16.72 | 5834 |
| 2024-07-18 | 17.66 | $17.00 | 18084 |
| 2024-07-17 | 17.68 | $17.16 | 11325 |
| 2024-07-16 | 17.71 | $17.68 | 13217 |
| 2024-07-15 | 17.73 | $18.15 | 3890 |
| 2024-07-12 | 17.75 | $18.00 | 7004 |
| 2024-07-11 | 17.74 | $17.97 | 22156 |
| 2024-07-10 | 17.78 | $17.40 | 13209 |
| 2024-07-09 | 17.87 | $17.75 | 13584 |
| 2024-07-08 | 17.93 | $17.41 | 4126 |
| 2024-07-05 | 18.02 | $18.00 | 24786 |
| 2024-07-03 | 18.12 | $17.30 | 18283 |
| 2024-07-02 | 18.27 | $17.10 | 12636 |
| 2024-07-01 | 18.41 | $17.54 | 12703 |
| 2024-06-28 | 18.55 | $18.00 | 54938 |
| 2024-06-27 | 18.65 | $18.80 | 44498 |
| 2024-06-26 | 18.71 | $19.20 | 43152 |
| 2024-06-25 | 18.79 | $17.25 | 40590 |
| 2024-06-24 | 18.91 | $17.60 | 46928 |
| 2024-06-21 | 18.96 | $17.98 | 82188 |
| 2024-06-20 | 19.08 | $15.96 | 59990 |
| 2024-06-18 | 19.33 | $17.28 | 98711 |
| 2024-06-17 | 19.51 | $17.92 | 7139 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
12.66
2026-07-16
Close Price
$13.42
Vol: 3002
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.55
Average
18.45
Maximum
26.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.66 | $13.42 | 3002 |
| 2026-07-15 | 12.58 | $12.78 | 200 |
| 2026-07-14 | 12.56 | $12.66 | 1234 |
| 2026-07-13 | 12.55 | $12.33 | 6 |
| 2026-07-10 | 12.57 | $12.33 | 60 |
| 2026-07-09 | 12.60 | $12.33 | 400 |
| 2026-07-08 | 12.63 | $12.33 | 500 |
| 2026-07-07 | 12.66 | $12.34 | 167 |
| 2026-07-06 | 12.69 | $12.34 | 1400 |
| 2026-07-02 | 12.73 | $12.29 | 700 |
| 2026-07-01 | 12.77 | $12.40 | 158 |
| 2026-06-30 | 12.81 | $12.40 | 70 |
| 2026-06-29 | 12.86 | $12.40 | 123 |
| 2026-06-26 | 12.91 | $12.40 | 600 |
| 2026-06-25 | 12.96 | $12.00 | 1244 |
| 2026-06-24 | 13.06 | $12.25 | 130 |
| 2026-06-23 | 13.14 | $12.25 | 1624 |
| 2026-06-22 | 13.24 | $12.58 | 4 |
| 2026-06-18 | 13.31 | $12.58 | 1300 |
| 2026-06-17 | 13.38 | $12.74 | 516 |
| 2026-06-16 | 13.45 | $13.11 | 7313 |
| 2026-06-15 | 13.49 | $13.73 | 71 |
| 2026-06-12 | 13.46 | $13.73 | 1900 |
| 2026-06-11 | 13.43 | $13.48 | 700 |
| 2026-06-10 | 13.43 | $13.10 | 1400 |
| 2026-06-09 | 13.46 | $13.09 | 1543 |
| 2026-06-08 | 13.50 | $12.71 | 1800 |
| 2026-06-05 | 13.59 | $12.98 | 1214 |
| 2026-06-04 | 13.65 | $13.40 | 75 |
| 2026-06-03 | 13.68 | $13.40 | 228 |
| 2026-06-02 | 13.71 | $13.40 | 2 |
| 2026-06-01 | 13.74 | $13.40 | 2 |
| 2026-05-29 | 13.78 | $13.40 | 9 |
| 2026-05-28 | 13.82 | $13.40 | 4900 |
| 2026-05-27 | 13.86 | $13.39 | 1500 |
| 2026-05-26 | 13.91 | $13.75 | 2 |
| 2026-05-22 | 13.93 | $13.75 | 185 |
| 2026-05-21 | 13.94 | $13.75 | 18 |
| 2026-05-20 | 13.96 | $13.75 | 1279 |
| 2026-05-19 | 13.99 | $13.35 | 928 |
| 2026-05-18 | 14.05 | $13.74 | 500 |
| 2026-05-15 | 14.09 | $14.82 | 126 |
| 2026-05-14 | 14.01 | $14.83 | 6907 |
| 2026-05-13 | 13.92 | $14.41 | 5100 |
| 2026-05-12 | 13.87 | $13.41 | — |
| 2026-05-11 | 13.92 | $13.41 | 222 |
| 2026-05-08 | 13.97 | $13.41 | 1300 |
| 2026-05-07 | 14.03 | $13.58 | 1200 |
| 2026-05-06 | 14.08 | $13.32 | 11655 |
| 2026-05-05 | 14.16 | $13.80 | 5300 |
| 2026-05-04 | 14.20 | $13.81 | 400 |
| 2026-05-01 | 14.24 | $13.75 | — |
| 2026-04-30 | 14.29 | $13.75 | 1133 |
| 2026-04-29 | 14.35 | $13.31 | 515 |
| 2026-04-28 | 14.46 | $13.50 | 1221 |
| 2026-04-27 | 14.56 | $14.20 | 2 |
| 2026-04-24 | 14.60 | $14.20 | 12 |
| 2026-04-23 | 14.64 | $14.20 | 1100 |
| 2026-04-22 | 14.68 | $14.10 | 81 |
| 2026-04-21 | 14.74 | $14.10 | 4200 |
| 2026-04-20 | 14.81 | $14.20 | 1610 |
| 2026-04-17 | 14.88 | $14.55 | 4100 |
| 2026-04-16 | 14.91 | $15.36 | 5300 |
| 2026-04-15 | 14.86 | $14.16 | 525 |
| 2026-04-14 | 14.94 | $14.16 | 534 |
| 2026-04-13 | 15.02 | $14.81 | 315 |
| 2026-04-10 | 15.04 | $14.80 | 310 |
| 2026-04-09 | 15.07 | $14.80 | 338 |
| 2026-04-08 | 15.09 | $14.80 | 287 |
| 2026-04-07 | 15.13 | $14.25 | 13 |
| 2026-04-06 | 15.22 | $14.25 | 13 |
| 2026-04-02 | 15.32 | $14.25 | 1700 |
| 2026-04-01 | 15.43 | $14.25 | 2320 |
| 2026-03-31 | 15.56 | $14.56 | 5300 |
| 2026-03-30 | 15.66 | $14.98 | 600 |
| 2026-03-27 | 15.73 | $14.87 | 866 |
| 2026-03-26 | 15.82 | $14.87 | 180 |
| 2026-03-25 | 15.92 | $14.87 | 644 |
| 2026-03-24 | 16.04 | $15.21 | 568 |
| 2026-03-23 | 16.12 | $15.00 | 2220 |
| 2026-03-20 | 16.24 | $15.15 | 800 |
| 2026-03-19 | 16.36 | $15.99 | 1504 |
| 2026-03-18 | 16.39 | $15.34 | 903 |
| 2026-03-17 | 16.50 | $15.80 | 800 |
| 2026-03-16 | 16.58 | $15.74 | 2240 |
| 2026-03-13 | 16.67 | $16.00 | 700 |
| 2026-03-12 | 16.74 | $16.46 | 33 |
| 2026-03-11 | 16.77 | $16.46 | 1606 |
| 2026-03-10 | 16.80 | $16.38 | 338 |
| 2026-03-09 | 16.84 | $16.48 | 135 |
| 2026-03-06 | 16.88 | $16.47 | 1300 |
| 2026-03-05 | 16.92 | $16.30 | 1800 |
| 2026-03-04 | 16.99 | $17.08 | 2600 |
| 2026-03-03 | 16.98 | $16.65 | 1000 |
| 2026-03-02 | 17.02 | $16.56 | 600 |
| 2026-02-27 | 17.06 | $17.26 | 15 |
| 2026-02-26 | 17.04 | $17.26 | 4 |
| 2026-02-25 | 17.02 | $17.26 | 35 |
| 2026-02-24 | 16.99 | $17.26 | 64 |
| 2026-02-23 | 16.97 | $17.26 | 15 |
| 2026-02-20 | 16.94 | $17.26 | 2 |
| 2026-02-19 | 16.90 | $17.26 | 834 |
| 2026-02-18 | 16.86 | $17.40 | 1000 |
| 2026-02-17 | 16.81 | $17.50 | 164 |
| 2026-02-13 | 16.73 | $17.50 | 700 |
| 2026-02-12 | 16.65 | $16.93 | 43 |
| 2026-02-11 | 16.62 | $16.93 | 1024 |
| 2026-02-10 | 16.59 | $17.48 | 600 |
| 2026-02-09 | 16.50 | $17.50 | 6006 |
| 2026-02-06 | 16.39 | $16.48 | 2124 |
| 2026-02-05 | 16.38 | $16.74 | 7600 |
| 2026-02-04 | 16.35 | $16.21 | 500 |
| 2026-02-03 | 16.36 | $16.11 | 1300 |
| 2026-02-02 | 16.39 | $16.25 | 548 |
| 2026-01-30 | 16.40 | $16.07 | 1300 |
| 2026-01-29 | 16.44 | $16.18 | 819 |
| 2026-01-28 | 16.46 | $16.92 | 200 |
| 2026-01-27 | 16.42 | $16.34 | 3503 |
| 2026-01-26 | 16.42 | $16.26 | 1729 |
| 2026-01-23 | 16.44 | $16.26 | 1808 |
| 2026-01-22 | 16.46 | $16.01 | 716 |
| 2026-01-21 | 16.51 | $16.50 | 600 |
| 2026-01-20 | 16.51 | $16.62 | 4200 |
| 2026-01-16 | 16.50 | $16.53 | 1732 |
| 2026-01-15 | 16.49 | $16.31 | 4005 |
| 2026-01-14 | 16.51 | $16.25 | 2300 |
| 2026-01-13 | 16.54 | $15.95 | 81 |
| 2026-01-12 | 16.60 | $15.95 | 4900 |
| 2026-01-09 | 16.67 | $15.83 | 6742 |
| 2026-01-08 | 16.76 | $16.58 | 1100 |
| 2026-01-07 | 16.78 | $16.80 | 1300 |
| 2026-01-06 | 16.78 | $16.35 | 2715 |
| 2026-01-05 | 16.82 | $16.41 | 400 |
| 2026-01-02 | 16.87 | $16.45 | 305 |
| 2025-12-31 | 16.91 | $16.06 | 3900 |
| 2025-12-30 | 17.00 | $16.43 | 1600 |
| 2025-12-29 | 17.06 | $16.40 | 700 |
| 2025-12-26 | 17.13 | $16.30 | 243 |
| 2025-12-24 | 17.21 | $16.58 | 173 |
| 2025-12-23 | 17.28 | $16.58 | 2000 |
| 2025-12-22 | 17.36 | $16.77 | 602 |
| 2025-12-19 | 17.42 | $17.00 | 616 |
| 2025-12-18 | 17.46 | $16.99 | 600 |
| 2025-12-17 | 17.51 | $17.20 | 2654 |
| 2025-12-16 | 17.54 | $17.20 | 2700 |
| 2025-12-15 | 17.58 | $17.00 | 600 |
| 2025-12-12 | 17.64 | $17.35 | 13 |
| 2025-12-11 | 17.67 | $17.35 | 5213 |
| 2025-12-10 | 17.70 | $17.30 | 2308 |
| 2025-12-09 | 17.75 | $16.70 | 228 |
| 2025-12-08 | 17.86 | $17.50 | 5221 |
| 2025-12-05 | 17.90 | $18.32 | 10 |
| 2025-12-04 | 17.85 | $18.32 | 1200 |
| 2025-12-03 | 17.80 | $18.00 | 1 |
| 2025-12-02 | 17.78 | $18.00 | 732 |
| 2025-12-01 | 17.76 | $17.87 | 700 |
| 2025-11-28 | 17.75 | $18.30 | 1509 |
| 2025-11-26 | 17.69 | $17.92 | 3300 |
| 2025-11-25 | 17.66 | $18.30 | 7000 |
| 2025-11-24 | 17.60 | $17.83 | 2744 |
| 2025-11-21 | 17.57 | $17.40 | 2 |
| 2025-11-20 | 17.59 | $17.40 | 500 |
| 2025-11-19 | 17.61 | $17.40 | 1200 |
| 2025-11-18 | 17.63 | $17.43 | 3600 |
| 2025-11-17 | 17.65 | $17.77 | 57 |
| 2025-11-14 | 17.64 | $17.77 | 800 |
| 2025-11-13 | 17.63 | $17.38 | 600 |
| 2025-11-12 | 17.65 | $17.87 | 139 |
| 2025-11-11 | 17.63 | $17.87 | 390 |
| 2025-11-10 | 17.60 | $17.87 | 836 |
| 2025-11-07 | 17.57 | $17.00 | 800 |
| 2025-11-06 | 17.63 | $17.30 | 1900 |
| 2025-11-05 | 17.67 | $16.52 | 1628 |
| 2025-11-04 | 17.79 | $17.43 | 8 |
| 2025-11-03 | 17.83 | $17.43 | 6 |
| 2025-10-31 | 17.87 | $17.43 | 11 |
| 2025-10-30 | 17.92 | $17.43 | 147 |
| 2025-10-29 | 17.97 | $17.43 | 469 |
| 2025-10-28 | 18.02 | $17.43 | 10814 |
| 2025-10-27 | 18.09 | $17.43 | 10815 |
| 2025-10-24 | 18.16 | $17.66 | 403 |
| 2025-10-23 | 18.21 | $17.51 | 623 |
| 2025-10-22 | 18.28 | $17.76 | 300 |
| 2025-10-21 | 18.34 | $18.35 | 100 |
| 2025-10-20 | 18.34 | $18.35 | 3 |
| 2025-10-17 | 18.34 | $18.35 | 82 |
| 2025-10-16 | 18.33 | $18.35 | 1237 |
| 2025-10-15 | 18.33 | $18.19 | 1542 |
| 2025-10-14 | 18.35 | $18.19 | 4 |
| 2025-10-13 | 18.36 | $18.19 | 319 |
| 2025-10-10 | 18.38 | $17.88 | 3010 |
| 2025-10-09 | 18.43 | $17.81 | 2500 |
| 2025-10-08 | 18.50 | $18.31 | 800 |
| 2025-10-07 | 18.52 | $17.96 | 700 |
| 2025-10-06 | 18.58 | $17.93 | 700 |
| 2025-10-03 | 18.65 | $17.81 | 67 |
| 2025-10-02 | 18.73 | $17.81 | 729 |
| 2025-10-01 | 18.83 | $18.79 | 21 |
| 2025-09-30 | 18.84 | $18.79 | 21 |
| 2025-09-29 | 18.84 | $18.79 | 814 |
| 2025-09-26 | 18.85 | $18.28 | 9927 |
| 2025-09-25 | 18.91 | $18.15 | 408 |
| 2025-09-24 | 18.99 | $18.08 | 9513 |
| 2025-09-23 | 19.08 | $18.08 | 9529 |
| 2025-09-22 | 19.19 | $18.16 | 30542 |
| 2025-09-19 | 19.30 | $19.16 | 3500 |
| 2025-09-18 | 19.31 | $18.80 | 3735 |
| 2025-09-17 | 19.36 | $19.19 | 1148 |
| 2025-09-16 | 19.38 | $19.35 | 681 |
| 2025-09-15 | 19.38 | $19.35 | 701 |
| 2025-09-12 | 19.39 | $19.03 | 56 |
| 2025-09-11 | 19.43 | $19.03 | 900 |
| 2025-09-10 | 19.47 | $19.26 | 1 |
| 2025-09-09 | 19.49 | $19.26 | 243 |
| 2025-09-08 | 19.51 | $19.26 | 247 |
| 2025-09-05 | 19.54 | $19.01 | 800 |
| 2025-09-04 | 19.60 | $18.80 | 1500 |
| 2025-09-03 | 19.68 | $19.25 | 300 |
| 2025-09-02 | 19.73 | $19.35 | 1900 |
| 2025-08-29 | 19.77 | $19.37 | 1100 |
| 2025-08-28 | 19.81 | $19.41 | 650 |
| 2025-08-27 | 19.85 | $19.41 | 8810 |
| 2025-08-26 | 19.90 | $20.38 | 8520 |
| 2025-08-25 | 19.84 | $20.26 | 22400 |
| 2025-08-22 | 19.80 | $20.40 | 1100 |
| 2025-08-21 | 19.74 | $19.86 | 500 |
| 2025-08-20 | 19.72 | $20.46 | 2000 |
| 2025-08-19 | 19.65 | $19.87 | 78 |
| 2025-08-18 | 19.62 | $19.87 | 500 |
| 2025-08-15 | 19.60 | $19.60 | 2618 |
| 2025-08-14 | 19.60 | $19.30 | 69 |
| 2025-08-13 | 19.63 | $19.30 | 1 |
| 2025-08-12 | 19.66 | $19.30 | 1 |
| 2025-08-11 | 19.70 | $19.30 | 1915 |
| 2025-08-08 | 19.74 | $19.66 | 2400 |
| 2025-08-07 | 19.75 | $20.00 | 5744 |
| 2025-08-06 | 19.73 | $19.80 | 4300 |
| 2025-08-05 | 19.72 | $19.10 | 1025 |
| 2025-08-04 | 19.78 | $19.43 | 1000 |
| 2025-08-01 | 19.82 | $19.13 | 1800 |
| 2025-07-31 | 19.89 | $20.04 | 871 |
| 2025-07-30 | 19.88 | $20.30 | 12739 |
| 2025-07-29 | 19.83 | $20.46 | 10900 |
| 2025-07-28 | 19.77 | $20.46 | 748 |
| 2025-07-25 | 19.70 | $20.10 | 1031 |
| 2025-07-24 | 19.65 | $20.10 | 1034 |
| 2025-07-23 | 19.61 | $20.33 | 405 |
| 2025-07-22 | 19.53 | $20.46 | 900 |
| 2025-07-21 | 19.43 | $19.87 | 1944 |
| 2025-07-18 | 19.39 | $19.70 | 3641 |
| 2025-07-17 | 19.35 | $19.12 | 2434 |
| 2025-07-16 | 19.38 | $18.82 | 18400 |
| 2025-07-15 | 19.44 | $19.01 | 2707 |
| 2025-07-14 | 19.48 | $19.29 | 4 |
| 2025-07-11 | 19.50 | $19.29 | 4702 |
| 2025-07-10 | 19.52 | $19.31 | 3215 |
| 2025-07-09 | 19.55 | $19.43 | 8232 |
| 2025-07-08 | 19.56 | $19.11 | 7407 |
| 2025-07-07 | 19.61 | $19.22 | 35 |
| 2025-07-03 | 19.65 | $19.22 | 6400 |
| 2025-07-02 | 19.69 | $19.45 | 1445 |
| 2025-07-01 | 19.72 | $19.46 | 2200 |
| 2025-06-30 | 19.75 | $19.52 | 20200 |
| 2025-06-27 | 19.77 | $19.10 | 66 |
| 2025-06-26 | 19.84 | $19.10 | 140 |
| 2025-06-25 | 19.92 | $19.35 | 58 |
| 2025-06-24 | 19.98 | $19.35 | 934 |
| 2025-06-23 | 20.04 | $18.70 | 2500 |
| 2025-06-20 | 20.18 | $18.70 | 1100 |
| 2025-06-18 | 20.34 | $19.50 | 500 |
| 2025-06-17 | 20.43 | $19.91 | 726 |
| 2025-06-16 | 20.48 | $19.59 | 2000 |
| 2025-06-13 | 20.58 | $20.40 | 403 |
| 2025-06-12 | 20.60 | $20.41 | 2245 |
| 2025-06-11 | 20.62 | $20.41 | 7 |
| 2025-06-10 | 20.64 | $20.41 | 2302 |
| 2025-06-09 | 20.66 | $20.41 | 48 |
| 2025-06-06 | 20.69 | $20.41 | 1318 |
| 2025-06-05 | 20.72 | $20.44 | 3500 |
| 2025-06-04 | 20.75 | $20.04 | 3428 |
| 2025-06-03 | 20.82 | $19.95 | 5545 |
| 2025-06-02 | 20.91 | $19.43 | 800 |
| 2025-05-30 | 21.07 | $20.44 | 1204 |
| 2025-05-29 | 21.13 | $19.86 | 1500 |
| 2025-05-28 | 21.27 | $19.64 | 2646 |
| 2025-05-27 | 21.44 | $19.60 | 2300 |
| 2025-05-23 | 21.63 | $19.85 | 612 |
| 2025-05-22 | 21.82 | $21.00 | 1120 |
| 2025-05-21 | 21.91 | $22.35 | 2127 |
| 2025-05-20 | 21.86 | $21.60 | 3209 |
| 2025-05-19 | 21.89 | $22.06 | 2000 |
| 2025-05-16 | 21.87 | $22.90 | — |
| 2025-05-15 | 21.76 | $22.90 | 1334 |
| 2025-05-14 | 21.64 | $23.00 | 406 |
| 2025-05-13 | 21.50 | $23.62 | 3136 |
| 2025-05-12 | 21.27 | $21.28 | — |
| 2025-05-09 | 21.27 | $21.28 | 1142 |
| 2025-05-08 | 21.27 | $22.04 | 3000 |
| 2025-05-07 | 21.19 | $20.99 | 702 |
| 2025-05-06 | 21.21 | $20.50 | 10 |
| 2025-05-05 | 21.29 | $20.50 | 500 |
| 2025-05-02 | 21.37 | $21.07 | 1200 |
| 2025-05-01 | 21.40 | $21.50 | 443 |
| 2025-04-30 | 21.39 | $21.96 | — |
| 2025-04-29 | 21.33 | $21.96 | 1400 |
| 2025-04-28 | 21.26 | $22.75 | 500 |
| 2025-04-25 | 21.11 | $22.56 | 733 |
| 2025-04-24 | 20.95 | $21.06 | 900 |
| 2025-04-23 | 20.94 | $20.22 | — |
| 2025-04-22 | 21.02 | $20.22 | 3927 |
| 2025-04-21 | 21.10 | $19.35 | 11 |
| 2025-04-17 | 21.29 | $19.35 | — |
| 2025-04-16 | 21.49 | $19.35 | 800 |
| 2025-04-15 | 21.72 | $19.45 | 2946 |
| 2025-04-14 | 21.96 | $19.33 | — |
| 2025-04-11 | 22.23 | $19.33 | 3318 |
| 2025-04-10 | 22.54 | $20.35 | 2641 |
| 2025-04-09 | 22.77 | $18.80 | 2739 |
| 2025-04-08 | 23.19 | $19.27 | 2806 |
| 2025-04-07 | 23.60 | $19.85 | 13900 |
| 2025-04-04 | 23.99 | $22.07 | 2900 |
| 2025-04-03 | 24.19 | $22.82 | 2707 |
| 2025-04-02 | 24.34 | $23.60 | 3013 |
| 2025-04-01 | 24.42 | $22.93 | 1026 |
| 2025-03-31 | 24.57 | $23.18 | — |
| 2025-03-28 | 24.72 | $23.18 | 1000 |
| 2025-03-27 | 24.88 | $23.75 | 1808 |
| 2025-03-26 | 25.00 | $23.70 | 16361 |
| 2025-03-25 | 25.14 | $22.11 | 16386 |
| 2025-03-24 | 25.46 | $25.80 | 7700 |
| 2025-03-21 | 25.42 | $26.57 | 2902 |
| 2025-03-20 | 25.30 | $27.50 | 7200 |
| 2025-03-19 | 25.07 | $26.50 | 2934 |
| 2025-03-18 | 24.92 | $26.44 | 3637 |
| 2025-03-17 | 24.76 | $24.90 | 633 |
| 2025-03-14 | 24.74 | $24.90 | 600 |
| 2025-03-13 | 24.72 | $24.95 | 4700 |
| 2025-03-12 | 24.70 | $25.79 | 5500 |
| 2025-03-11 | 24.59 | $25.06 | 10829 |
| 2025-03-10 | 24.54 | $23.70 | 6800 |
| 2025-03-07 | 24.62 | $25.45 | 3028 |
| 2025-03-06 | 24.54 | $25.45 | 5100 |
| 2025-03-05 | 24.44 | $25.40 | 4100 |
| 2025-03-04 | 24.34 | $24.71 | 8221 |
| 2025-03-03 | 24.30 | $24.93 | 16000 |
| 2025-02-28 | 24.24 | $24.70 | 6912 |
| 2025-02-27 | 24.19 | $26.00 | 23642 |
| 2025-02-26 | 24.00 | $24.83 | 4500 |
| 2025-02-25 | 23.91 | $23.80 | 7606 |
| 2025-02-24 | 23.92 | $23.34 | 6500 |
| 2025-02-21 | 23.98 | $22.70 | 18625 |
| 2025-02-20 | 24.11 | $22.97 | 27437 |
| 2025-02-19 | 24.24 | $22.87 | 17335 |
| 2025-02-18 | 24.38 | $23.51 | 13059 |
| 2025-02-14 | 24.47 | $23.51 | 4714 |
| 2025-02-13 | 24.57 | $24.41 | 6844 |
| 2025-02-12 | 24.59 | $23.66 | 3400 |
| 2025-02-11 | 24.69 | $23.21 | 22567 |
| 2025-02-10 | 24.84 | $25.87 | 24147 |
| 2025-02-07 | 24.73 | $25.83 | 5600 |
| 2025-02-06 | 24.62 | $25.60 | 11731 |
| 2025-02-05 | 24.52 | $24.25 | 10900 |
| 2025-02-04 | 24.54 | $25.00 | 10022 |
| 2025-02-03 | 24.49 | $23.60 | 11919 |
| 2025-01-31 | 24.59 | $23.53 | 4801 |
| 2025-01-30 | 24.70 | $25.00 | 4712 |
| 2025-01-29 | 24.67 | $23.37 | 1300 |
| 2025-01-28 | 24.81 | $23.46 | 6000 |
| 2025-01-27 | 24.95 | $24.00 | 11915 |
| 2025-01-24 | 25.05 | $24.50 | 5200 |
| 2025-01-23 | 25.10 | $23.46 | 3500 |
| 2025-01-22 | 25.28 | $24.19 | 12900 |
| 2025-01-21 | 25.39 | $24.66 | 3100 |
| 2025-01-17 | 25.47 | $23.29 | 5000 |
| 2025-01-16 | 25.70 | $22.87 | 11224 |
| 2025-01-15 | 26.00 | $23.71 | 23449 |
| 2025-01-14 | 26.24 | $24.86 | 15239 |
| 2025-01-13 | 26.38 | $24.62 | 19700 |
| 2025-01-10 | 26.57 | $25.48 | 5600 |
| 2025-01-08 | 26.68 | $26.78 | 26700 |
| 2025-01-07 | 26.67 | $28.21 | 5700 |
| 2025-01-06 | 26.51 | $27.81 | 10943 |
| 2025-01-03 | 26.37 | $28.93 | 32507 |
| 2025-01-02 | 26.10 | $28.88 | 32836 |
| 2024-12-31 | 25.81 | $28.76 | 24930 |
| 2024-12-30 | 25.50 | $27.40 | 10542 |
| 2024-12-27 | 25.30 | $27.28 | 31700 |
| 2024-12-26 | 25.09 | $28.28 | 3806 |
| 2024-12-24 | 24.76 | $28.67 | — |
| 2024-12-23 | 24.34 | $28.67 | 20301 |
| 2024-12-20 | 23.89 | $29.39 | 18556 |
| 2024-12-19 | 23.31 | $28.72 | 18500 |
| 2024-12-18 | 22.74 | $27.28 | 10900 |
| 2024-12-17 | 22.26 | $27.98 | 20616 |
| 2024-12-16 | 21.66 | $26.24 | 10110 |
| 2024-12-13 | 21.18 | $26.50 | 5900 |
| 2024-12-12 | 20.62 | $25.85 | 32703 |
| 2024-12-11 | 20.07 | $24.65 | 28100 |
| 2024-12-10 | 19.59 | $23.85 | 11927 |
| 2024-12-09 | 19.14 | $24.41 | 65321 |
| 2024-12-06 | 18.58 | $22.46 | 29028 |
| 2024-12-05 | 18.18 | $21.81 | 37000 |
| 2024-12-04 | 17.79 | $20.85 | 22300 |
| 2024-12-03 | 17.47 | $20.00 | 49100 |
| 2024-12-02 | 17.20 | $19.67 | 26256 |
| 2024-11-29 | 16.95 | $20.53 | 92336 |
| 2024-11-27 | 16.57 | $16.93 | 8347 |
| 2024-11-26 | 16.53 | $16.56 | 8204 |
| 2024-11-25 | 16.53 | $16.03 | 62900 |
| 2024-11-22 | 16.58 | $16.29 | 37700 |
| 2024-11-21 | 16.61 | $16.48 | 53900 |
| 2024-11-20 | 16.62 | $16.41 | 13000 |
| 2024-11-19 | 16.64 | $16.70 | 1600 |
| 2024-11-18 | 16.64 | $16.39 | 12200 |
| 2024-11-15 | 16.67 | $16.04 | 3361 |
| 2024-11-14 | 16.73 | $16.51 | 42500 |
| 2024-11-13 | 16.75 | $16.63 | 11200 |
| 2024-11-12 | 16.77 | $16.64 | 93928 |
| 2024-11-11 | 16.78 | $16.88 | 6000 |
| 2024-11-08 | 16.77 | $16.55 | 10400 |
| 2024-11-07 | 16.79 | $17.43 | 20794 |
| 2024-11-06 | 16.73 | $16.69 | 11960 |
| 2024-11-05 | 16.73 | $16.83 | 9434 |
| 2024-11-04 | 16.72 | $17.01 | 9100 |
| 2024-11-01 | 16.69 | $16.27 | 8100 |
| 2024-10-31 | 16.73 | $16.31 | 12300 |
| 2024-10-30 | 16.78 | $16.46 | 17800 |
| 2024-10-29 | 16.81 | $16.85 | 11240 |
| 2024-10-28 | 16.81 | $17.25 | 22214 |
| 2024-10-25 | 16.76 | $17.20 | 43493 |
| 2024-10-24 | 16.72 | $16.68 | 17040 |
| 2024-10-23 | 16.72 | $16.86 | 18401 |
| 2024-10-22 | 16.70 | $16.57 | 11600 |
| 2024-10-21 | 16.72 | $15.68 | 31600 |
| 2024-10-18 | 16.83 | $16.45 | 14500 |
| 2024-10-17 | 16.87 | $16.06 | 24300 |
| 2024-10-16 | 16.95 | $16.77 | 15400 |
| 2024-10-15 | 16.97 | $16.70 | 17000 |
| 2024-10-14 | 17.00 | $17.83 | 11606 |
| 2024-10-11 | 16.91 | $17.64 | 14100 |
| 2024-10-10 | 16.84 | $17.72 | 10300 |
| 2024-10-09 | 16.74 | $17.80 | 8800 |
| 2024-10-08 | 16.63 | $17.80 | 30600 |
| 2024-10-07 | 16.51 | $18.47 | 105347 |
| 2024-10-04 | 16.30 | $17.49 | 110142 |
| 2024-10-03 | 16.18 | $15.92 | 48700 |
| 2024-10-02 | 16.20 | $16.81 | 70500 |
| 2024-10-01 | 16.14 | $17.26 | 28600 |
| 2024-09-30 | 16.02 | $17.34 | 30405 |
| 2024-09-27 | 15.88 | $17.55 | 38400 |
| 2024-09-26 | 15.71 | $18.00 | 69306 |
| 2024-09-25 | 15.47 | $17.00 | 26205 |
| 2024-09-24 | 15.31 | $17.59 | 13438 |
| 2024-09-23 | 15.07 | $16.61 | 68735 |
| 2024-09-20 | 14.90 | $15.66 | 37146 |
| 2024-09-19 | 14.82 | $14.87 | 34900 |
| 2024-09-18 | 14.82 | $14.35 | 21124 |
| 2024-09-17 | 14.87 | $14.38 | 55823 |
| 2024-09-16 | 14.92 | $14.30 | 27000 |
| 2024-09-13 | 14.98 | $14.70 | 18100 |
| 2024-09-12 | 15.01 | $14.82 | 20200 |
| 2024-09-11 | 15.03 | $14.44 | 9100 |
| 2024-09-10 | 15.10 | $14.35 | 15163 |
| 2024-09-09 | 15.18 | $14.37 | 30633 |
| 2024-09-06 | 15.26 | $14.80 | 86700 |
| 2024-09-05 | 15.31 | $14.86 | 40700 |
| 2024-09-04 | 15.36 | $14.94 | 45800 |
| 2024-09-03 | 15.40 | $14.85 | 44846 |
| 2024-08-30 | 15.46 | $15.54 | 18000 |
| 2024-08-29 | 15.45 | $16.32 | 7123 |
| 2024-08-28 | 15.36 | $15.66 | 12900 |
| 2024-08-27 | 15.33 | $15.68 | 30945 |
| 2024-08-26 | 15.29 | $16.24 | 37690 |
| 2024-08-23 | 15.19 | $15.55 | 2100 |
| 2024-08-22 | 15.15 | $15.35 | 2242 |
| 2024-08-21 | 15.13 | $15.56 | 1631 |
| 2024-08-20 | 15.09 | $15.08 | 4300 |
| 2024-08-19 | 15.09 | $15.02 | 5700 |
| 2024-08-16 | 15.09 | $14.77 | 4200 |
| 2024-08-15 | 15.13 | $14.78 | 4734 |
| 2024-08-14 | 15.16 | $14.18 | 4733 |
| 2024-08-13 | 15.27 | $14.40 | 10500 |
| 2024-08-12 | 15.36 | $14.09 | 10100 |
| 2024-08-09 | 15.49 | $14.44 | 7900 |
| 2024-08-08 | 15.60 | $14.44 | 20600 |
| 2024-08-07 | 15.72 | $14.22 | 15345 |
| 2024-08-06 | 15.88 | $14.25 | 16800 |
| 2024-08-05 | 16.06 | $13.94 | 15516 |
| 2024-08-02 | 16.28 | $14.81 | 39205 |
| 2024-08-01 | 16.43 | $15.11 | 14141 |
| 2024-07-31 | 16.57 | $16.21 | 7800 |
| 2024-07-30 | 16.61 | $15.35 | 7213 |
| 2024-07-29 | 16.74 | $15.02 | 12200 |
| 2024-07-26 | 16.92 | $15.33 | 23300 |
| 2024-07-25 | 17.09 | $14.66 | 27300 |
| 2024-07-24 | 17.35 | $15.94 | 11015 |
| 2024-07-23 | 17.50 | $16.24 | 4784 |
| 2024-07-22 | 17.63 | $16.55 | 6242 |
| 2024-07-19 | 17.74 | $16.72 | 5834 |
| 2024-07-18 | 17.85 | $17.00 | 18084 |
| 2024-07-17 | 17.94 | $17.16 | 11325 |
| 2024-07-16 | 18.02 | $17.68 | 13217 |
| 2024-07-15 | 18.05 | $18.15 | 3890 |
| 2024-07-12 | 18.04 | $18.00 | 7004 |
| 2024-07-11 | 18.05 | $17.97 | 22156 |
| 2024-07-10 | 18.06 | $17.40 | 13209 |
| 2024-07-09 | 18.13 | $17.75 | 13584 |
| 2024-07-08 | 18.17 | $17.41 | 4126 |
| 2024-07-05 | 18.25 | $18.00 | 24786 |
| 2024-07-03 | 18.27 | $17.30 | 18283 |
| 2024-07-02 | 18.37 | $17.10 | 12636 |
| 2024-07-01 | 18.51 | $17.54 | 12703 |
| 2024-06-28 | 18.61 | $18.00 | 54938 |
| 2024-06-27 | 18.68 | $18.80 | 44498 |
| 2024-06-26 | 18.66 | $19.20 | 43152 |
| 2024-06-25 | 18.61 | $17.25 | 40590 |
| 2024-06-24 | 18.75 | $17.60 | 46928 |
| 2024-06-21 | 18.87 | $17.98 | 82188 |
| 2024-06-20 | 18.96 | $15.96 | 59990 |
| 2024-06-18 | 19.28 | $17.28 | 98711 |
| 2024-06-17 | 19.49 | $17.92 | 7139 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
12.51
2026-07-16
Close Price
$13.42
Vol: 3002
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.38
Average
18.40
Maximum
28.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.51 | $13.42 | 3002 |
| 2026-07-15 | 12.42 | $12.78 | 200 |
| 2026-07-14 | 12.39 | $12.66 | 1234 |
| 2026-07-13 | 12.38 | $12.33 | 6 |
| 2026-07-10 | 12.40 | $12.33 | 60 |
| 2026-07-09 | 12.43 | $12.33 | 400 |
| 2026-07-08 | 12.46 | $12.33 | 500 |
| 2026-07-07 | 12.50 | $12.34 | 167 |
| 2026-07-06 | 12.54 | $12.34 | 1400 |
| 2026-07-02 | 12.58 | $12.29 | 700 |
| 2026-07-01 | 12.63 | $12.40 | 158 |
| 2026-06-30 | 12.68 | $12.40 | 70 |
| 2026-06-29 | 12.73 | $12.40 | 123 |
| 2026-06-26 | 12.78 | $12.40 | 600 |
| 2026-06-25 | 12.84 | $12.00 | 1244 |
| 2026-06-24 | 12.95 | $12.25 | 130 |
| 2026-06-23 | 13.04 | $12.25 | 1624 |
| 2026-06-22 | 13.13 | $12.58 | 4 |
| 2026-06-18 | 13.20 | $12.58 | 1300 |
| 2026-06-17 | 13.28 | $12.74 | 516 |
| 2026-06-16 | 13.34 | $13.11 | 7313 |
| 2026-06-15 | 13.37 | $13.73 | 71 |
| 2026-06-12 | 13.35 | $13.73 | 1900 |
| 2026-06-11 | 13.33 | $13.48 | 700 |
| 2026-06-10 | 13.34 | $13.10 | 1400 |
| 2026-06-09 | 13.39 | $13.09 | 1543 |
| 2026-06-08 | 13.44 | $12.71 | 1800 |
| 2026-06-05 | 13.53 | $12.98 | 1214 |
| 2026-06-04 | 13.60 | $13.40 | 75 |
| 2026-06-03 | 13.63 | $13.40 | 228 |
| 2026-06-02 | 13.66 | $13.40 | 2 |
| 2026-06-01 | 13.69 | $13.40 | 2 |
| 2026-05-29 | 13.72 | $13.40 | 9 |
| 2026-05-28 | 13.75 | $13.40 | 4900 |
| 2026-05-27 | 13.79 | $13.39 | 1500 |
| 2026-05-26 | 13.82 | $13.75 | 2 |
| 2026-05-22 | 13.83 | $13.75 | 185 |
| 2026-05-21 | 13.83 | $13.75 | 18 |
| 2026-05-20 | 13.84 | $13.75 | 1279 |
| 2026-05-19 | 13.85 | $13.35 | 928 |
| 2026-05-18 | 13.90 | $13.74 | 500 |
| 2026-05-15 | 13.91 | $14.82 | 126 |
| 2026-05-14 | 13.83 | $14.83 | 6907 |
| 2026-05-13 | 13.74 | $14.41 | 5100 |
| 2026-05-12 | 13.69 | $13.41 | — |
| 2026-05-11 | 13.74 | $13.41 | 222 |
| 2026-05-08 | 13.80 | $13.41 | 1300 |
| 2026-05-07 | 13.86 | $13.58 | 1200 |
| 2026-05-06 | 13.92 | $13.32 | 11655 |
| 2026-05-05 | 14.00 | $13.80 | 5300 |
| 2026-05-04 | 14.04 | $13.81 | 400 |
| 2026-05-01 | 14.09 | $13.75 | — |
| 2026-04-30 | 14.14 | $13.75 | 1133 |
| 2026-04-29 | 14.19 | $13.31 | 515 |
| 2026-04-28 | 14.29 | $13.50 | 1221 |
| 2026-04-27 | 14.38 | $14.20 | 2 |
| 2026-04-24 | 14.41 | $14.20 | 12 |
| 2026-04-23 | 14.44 | $14.20 | 1100 |
| 2026-04-22 | 14.47 | $14.10 | 81 |
| 2026-04-21 | 14.52 | $14.10 | 4200 |
| 2026-04-20 | 14.57 | $14.20 | 1610 |
| 2026-04-17 | 14.62 | $14.55 | 4100 |
| 2026-04-16 | 14.64 | $15.36 | 5300 |
| 2026-04-15 | 14.59 | $14.16 | 525 |
| 2026-04-14 | 14.65 | $14.16 | 534 |
| 2026-04-13 | 14.73 | $14.81 | 315 |
| 2026-04-10 | 14.74 | $14.80 | 310 |
| 2026-04-09 | 14.77 | $14.80 | 338 |
| 2026-04-08 | 14.80 | $14.80 | 287 |
| 2026-04-07 | 14.84 | $14.25 | 13 |
| 2026-04-06 | 14.95 | $14.25 | 13 |
| 2026-04-02 | 15.06 | $14.25 | 1700 |
| 2026-04-01 | 15.19 | $14.25 | 2320 |
| 2026-03-31 | 15.33 | $14.56 | 5300 |
| 2026-03-30 | 15.44 | $14.98 | 600 |
| 2026-03-27 | 15.53 | $14.87 | 866 |
| 2026-03-26 | 15.64 | $14.87 | 180 |
| 2026-03-25 | 15.76 | $14.87 | 644 |
| 2026-03-24 | 15.89 | $15.21 | 568 |
| 2026-03-23 | 16.00 | $15.00 | 2220 |
| 2026-03-20 | 16.14 | $15.15 | 800 |
| 2026-03-19 | 16.27 | $15.99 | 1504 |
| 2026-03-18 | 16.33 | $15.34 | 903 |
| 2026-03-17 | 16.46 | $15.80 | 800 |
| 2026-03-16 | 16.56 | $15.74 | 2240 |
| 2026-03-13 | 16.67 | $16.00 | 700 |
| 2026-03-12 | 16.76 | $16.46 | 33 |
| 2026-03-11 | 16.81 | $16.46 | 1606 |
| 2026-03-10 | 16.86 | $16.38 | 338 |
| 2026-03-09 | 16.93 | $16.48 | 135 |
| 2026-03-06 | 16.99 | $16.47 | 1300 |
| 2026-03-05 | 17.05 | $16.30 | 1800 |
| 2026-03-04 | 17.12 | $17.08 | 2600 |
| 2026-03-03 | 17.12 | $16.65 | 1000 |
| 2026-03-02 | 17.15 | $16.56 | 600 |
| 2026-02-27 | 17.20 | $17.26 | 15 |
| 2026-02-26 | 17.16 | $17.26 | 4 |
| 2026-02-25 | 17.13 | $17.26 | 35 |
| 2026-02-24 | 17.10 | $17.26 | 64 |
| 2026-02-23 | 17.06 | $17.26 | 15 |
| 2026-02-20 | 17.01 | $17.26 | 2 |
| 2026-02-19 | 16.96 | $17.26 | 834 |
| 2026-02-18 | 16.90 | $17.40 | 1000 |
| 2026-02-17 | 16.83 | $17.50 | 164 |
| 2026-02-13 | 16.74 | $17.50 | 700 |
| 2026-02-12 | 16.65 | $16.93 | 43 |
| 2026-02-11 | 16.61 | $16.93 | 1024 |
| 2026-02-10 | 16.56 | $17.48 | 600 |
| 2026-02-09 | 16.46 | $17.50 | 6006 |
| 2026-02-06 | 16.34 | $16.48 | 2124 |
| 2026-02-05 | 16.33 | $16.74 | 7600 |
| 2026-02-04 | 16.28 | $16.21 | 500 |
| 2026-02-03 | 16.29 | $16.11 | 1300 |
| 2026-02-02 | 16.31 | $16.25 | 548 |
| 2026-01-30 | 16.32 | $16.07 | 1300 |
| 2026-01-29 | 16.34 | $16.18 | 819 |
| 2026-01-28 | 16.36 | $16.92 | 200 |
| 2026-01-27 | 16.30 | $16.34 | 3503 |
| 2026-01-26 | 16.30 | $16.26 | 1729 |
| 2026-01-23 | 16.31 | $16.26 | 1808 |
| 2026-01-22 | 16.31 | $16.01 | 716 |
| 2026-01-21 | 16.35 | $16.50 | 600 |
| 2026-01-20 | 16.34 | $16.62 | 4200 |
| 2026-01-16 | 16.32 | $16.53 | 1732 |
| 2026-01-15 | 16.32 | $16.31 | 4005 |
| 2026-01-14 | 16.33 | $16.25 | 2300 |
| 2026-01-13 | 16.36 | $15.95 | 81 |
| 2026-01-12 | 16.42 | $15.95 | 4900 |
| 2026-01-09 | 16.49 | $15.83 | 6742 |
| 2026-01-08 | 16.58 | $16.58 | 1100 |
| 2026-01-07 | 16.60 | $16.80 | 1300 |
| 2026-01-06 | 16.60 | $16.35 | 2715 |
| 2026-01-05 | 16.65 | $16.41 | 400 |
| 2026-01-02 | 16.71 | $16.45 | 305 |
| 2025-12-31 | 16.77 | $16.06 | 3900 |
| 2025-12-30 | 16.87 | $16.43 | 1600 |
| 2025-12-29 | 16.95 | $16.40 | 700 |
| 2025-12-26 | 17.04 | $16.30 | 243 |
| 2025-12-24 | 17.14 | $16.58 | 173 |
| 2025-12-23 | 17.23 | $16.58 | 2000 |
| 2025-12-22 | 17.32 | $16.77 | 602 |
| 2025-12-19 | 17.40 | $17.00 | 616 |
| 2025-12-18 | 17.46 | $16.99 | 600 |
| 2025-12-17 | 17.52 | $17.20 | 2654 |
| 2025-12-16 | 17.56 | $17.20 | 2700 |
| 2025-12-15 | 17.61 | $17.00 | 600 |
| 2025-12-12 | 17.68 | $17.35 | 13 |
| 2025-12-11 | 17.71 | $17.35 | 5213 |
| 2025-12-10 | 17.75 | $17.30 | 2308 |
| 2025-12-09 | 17.79 | $16.70 | 228 |
| 2025-12-08 | 17.90 | $17.50 | 5221 |
| 2025-12-05 | 17.93 | $18.32 | 10 |
| 2025-12-04 | 17.87 | $18.32 | 1200 |
| 2025-12-03 | 17.81 | $18.00 | 1 |
| 2025-12-02 | 17.78 | $18.00 | 732 |
| 2025-12-01 | 17.74 | $17.87 | 700 |
| 2025-11-28 | 17.71 | $18.30 | 1509 |
| 2025-11-26 | 17.64 | $17.92 | 3300 |
| 2025-11-25 | 17.60 | $18.30 | 7000 |
| 2025-11-24 | 17.52 | $17.83 | 2744 |
| 2025-11-21 | 17.48 | $17.40 | 2 |
| 2025-11-20 | 17.49 | $17.40 | 500 |
| 2025-11-19 | 17.50 | $17.40 | 1200 |
| 2025-11-18 | 17.50 | $17.43 | 3600 |
| 2025-11-17 | 17.51 | $17.77 | 57 |
| 2025-11-14 | 17.49 | $17.77 | 800 |
| 2025-11-13 | 17.48 | $17.38 | 600 |
| 2025-11-12 | 17.50 | $17.87 | 139 |
| 2025-11-11 | 17.48 | $17.87 | 390 |
| 2025-11-10 | 17.46 | $17.87 | 836 |
| 2025-11-07 | 17.44 | $17.00 | 800 |
| 2025-11-06 | 17.51 | $17.30 | 1900 |
| 2025-11-05 | 17.56 | $16.52 | 1628 |
| 2025-11-04 | 17.68 | $17.43 | 8 |
| 2025-11-03 | 17.73 | $17.43 | 6 |
| 2025-10-31 | 17.77 | $17.43 | 11 |
| 2025-10-30 | 17.82 | $17.43 | 147 |
| 2025-10-29 | 17.86 | $17.43 | 469 |
| 2025-10-28 | 17.92 | $17.43 | 10814 |
| 2025-10-27 | 17.98 | $17.43 | 10815 |
| 2025-10-24 | 18.05 | $17.66 | 403 |
| 2025-10-23 | 18.10 | $17.51 | 623 |
| 2025-10-22 | 18.16 | $17.76 | 300 |
| 2025-10-21 | 18.21 | $18.35 | 100 |
| 2025-10-20 | 18.19 | $18.35 | 3 |
| 2025-10-17 | 18.18 | $18.35 | 82 |
| 2025-10-16 | 18.17 | $18.35 | 1237 |
| 2025-10-15 | 18.16 | $18.19 | 1542 |
| 2025-10-14 | 18.17 | $18.19 | 4 |
| 2025-10-13 | 18.19 | $18.19 | 319 |
| 2025-10-10 | 18.21 | $17.88 | 3010 |
| 2025-10-09 | 18.27 | $17.81 | 2500 |
| 2025-10-08 | 18.33 | $18.31 | 800 |
| 2025-10-07 | 18.36 | $17.96 | 700 |
| 2025-10-06 | 18.43 | $17.93 | 700 |
| 2025-10-03 | 18.50 | $17.81 | 67 |
| 2025-10-02 | 18.60 | $17.81 | 729 |
| 2025-10-01 | 18.69 | $18.79 | 21 |
| 2025-09-30 | 18.70 | $18.79 | 21 |
| 2025-09-29 | 18.71 | $18.79 | 814 |
| 2025-09-26 | 18.72 | $18.28 | 9927 |
| 2025-09-25 | 18.78 | $18.15 | 408 |
| 2025-09-24 | 18.87 | $18.08 | 9513 |
| 2025-09-23 | 18.97 | $18.08 | 9529 |
| 2025-09-22 | 19.08 | $18.16 | 30542 |
| 2025-09-19 | 19.20 | $19.16 | 3500 |
| 2025-09-18 | 19.22 | $18.80 | 3735 |
| 2025-09-17 | 19.29 | $19.19 | 1148 |
| 2025-09-16 | 19.32 | $19.35 | 681 |
| 2025-09-15 | 19.33 | $19.35 | 701 |
| 2025-09-12 | 19.35 | $19.03 | 56 |
| 2025-09-11 | 19.41 | $19.03 | 900 |
| 2025-09-10 | 19.46 | $19.26 | 1 |
| 2025-09-09 | 19.49 | $19.26 | 243 |
| 2025-09-08 | 19.52 | $19.26 | 247 |
| 2025-09-05 | 19.55 | $19.01 | 800 |
| 2025-09-04 | 19.62 | $18.80 | 1500 |
| 2025-09-03 | 19.70 | $19.25 | 300 |
| 2025-09-02 | 19.75 | $19.35 | 1900 |
| 2025-08-29 | 19.78 | $19.37 | 1100 |
| 2025-08-28 | 19.81 | $19.41 | 650 |
| 2025-08-27 | 19.84 | $19.41 | 8810 |
| 2025-08-26 | 19.87 | $20.38 | 8520 |
| 2025-08-25 | 19.82 | $20.26 | 22400 |
| 2025-08-22 | 19.77 | $20.40 | 1100 |
| 2025-08-21 | 19.71 | $19.86 | 500 |
| 2025-08-20 | 19.70 | $20.46 | 2000 |
| 2025-08-19 | 19.64 | $19.87 | 78 |
| 2025-08-18 | 19.63 | $19.87 | 500 |
| 2025-08-15 | 19.62 | $19.60 | 2618 |
| 2025-08-14 | 19.64 | $19.30 | 69 |
| 2025-08-13 | 19.69 | $19.30 | 1 |
| 2025-08-12 | 19.74 | $19.30 | 1 |
| 2025-08-11 | 19.78 | $19.30 | 1915 |
| 2025-08-08 | 19.82 | $19.66 | 2400 |
| 2025-08-07 | 19.83 | $20.00 | 5744 |
| 2025-08-06 | 19.80 | $19.80 | 4300 |
| 2025-08-05 | 19.79 | $19.10 | 1025 |
| 2025-08-04 | 19.85 | $19.43 | 1000 |
| 2025-08-01 | 19.87 | $19.13 | 1800 |
| 2025-07-31 | 19.92 | $20.04 | 871 |
| 2025-07-30 | 19.89 | $20.30 | 12739 |
| 2025-07-29 | 19.82 | $20.46 | 10900 |
| 2025-07-28 | 19.74 | $20.46 | 748 |
| 2025-07-25 | 19.64 | $20.10 | 1031 |
| 2025-07-24 | 19.58 | $20.10 | 1034 |
| 2025-07-23 | 19.52 | $20.33 | 405 |
| 2025-07-22 | 19.42 | $20.46 | 900 |
| 2025-07-21 | 19.31 | $19.87 | 1944 |
| 2025-07-18 | 19.25 | $19.70 | 3641 |
| 2025-07-17 | 19.20 | $19.12 | 2434 |
| 2025-07-16 | 19.21 | $18.82 | 18400 |
| 2025-07-15 | 19.26 | $19.01 | 2707 |
| 2025-07-14 | 19.29 | $19.29 | 4 |
| 2025-07-11 | 19.30 | $19.29 | 4702 |
| 2025-07-10 | 19.32 | $19.31 | 3215 |
| 2025-07-09 | 19.34 | $19.43 | 8232 |
| 2025-07-08 | 19.35 | $19.11 | 7407 |
| 2025-07-07 | 19.40 | $19.22 | 35 |
| 2025-07-03 | 19.44 | $19.22 | 6400 |
| 2025-07-02 | 19.49 | $19.45 | 1445 |
| 2025-07-01 | 19.52 | $19.46 | 2200 |
| 2025-06-30 | 19.55 | $19.52 | 20200 |
| 2025-06-27 | 19.58 | $19.10 | 66 |
| 2025-06-26 | 19.65 | $19.10 | 140 |
| 2025-06-25 | 19.72 | $19.35 | 58 |
| 2025-06-24 | 19.77 | $19.35 | 934 |
| 2025-06-23 | 19.82 | $18.70 | 2500 |
| 2025-06-20 | 19.95 | $18.70 | 1100 |
| 2025-06-18 | 20.09 | $19.50 | 500 |
| 2025-06-17 | 20.17 | $19.91 | 726 |
| 2025-06-16 | 20.22 | $19.59 | 2000 |
| 2025-06-13 | 20.31 | $20.40 | 403 |
| 2025-06-12 | 20.34 | $20.41 | 2245 |
| 2025-06-11 | 20.38 | $20.41 | 7 |
| 2025-06-10 | 20.44 | $20.41 | 2302 |
| 2025-06-09 | 20.50 | $20.41 | 48 |
| 2025-06-06 | 20.56 | $20.41 | 1318 |
| 2025-06-05 | 20.63 | $20.44 | 3500 |
| 2025-06-04 | 20.70 | $20.04 | 3428 |
| 2025-06-03 | 20.82 | $19.95 | 5545 |
| 2025-06-02 | 20.94 | $19.43 | 800 |
| 2025-05-30 | 21.12 | $20.44 | 1204 |
| 2025-05-29 | 21.21 | $19.86 | 1500 |
| 2025-05-28 | 21.36 | $19.64 | 2646 |
| 2025-05-27 | 21.55 | $19.60 | 2300 |
| 2025-05-23 | 21.76 | $19.85 | 612 |
| 2025-05-22 | 21.95 | $21.00 | 1120 |
| 2025-05-21 | 22.03 | $22.35 | 2127 |
| 2025-05-20 | 21.98 | $21.60 | 3209 |
| 2025-05-19 | 21.99 | $22.06 | 2000 |
| 2025-05-16 | 21.95 | $22.90 | — |
| 2025-05-15 | 21.80 | $22.90 | 1334 |
| 2025-05-14 | 21.65 | $23.00 | 406 |
| 2025-05-13 | 21.46 | $23.62 | 3136 |
| 2025-05-12 | 21.19 | $21.28 | — |
| 2025-05-09 | 21.14 | $21.28 | 1142 |
| 2025-05-08 | 21.09 | $22.04 | 3000 |
| 2025-05-07 | 20.94 | $20.99 | 702 |
| 2025-05-06 | 20.89 | $20.50 | 10 |
| 2025-05-05 | 20.88 | $20.50 | 500 |
| 2025-05-02 | 20.88 | $21.07 | 1200 |
| 2025-05-01 | 20.83 | $21.50 | 443 |
| 2025-04-30 | 20.76 | $21.96 | — |
| 2025-04-29 | 20.64 | $21.96 | 1400 |
| 2025-04-28 | 20.53 | $22.75 | 500 |
| 2025-04-25 | 20.34 | $22.56 | 733 |
| 2025-04-24 | 20.18 | $21.06 | 900 |
| 2025-04-23 | 20.18 | $20.22 | — |
| 2025-04-22 | 20.26 | $20.22 | 3927 |
| 2025-04-21 | 20.37 | $19.35 | 11 |
| 2025-04-17 | 20.60 | $19.35 | — |
| 2025-04-16 | 20.87 | $19.35 | 800 |
| 2025-04-15 | 21.17 | $19.45 | 2946 |
| 2025-04-14 | 21.49 | $19.33 | — |
| 2025-04-11 | 21.85 | $19.33 | 3318 |
| 2025-04-10 | 22.24 | $20.35 | 2641 |
| 2025-04-09 | 22.56 | $18.80 | 2739 |
| 2025-04-08 | 23.05 | $19.27 | 2806 |
| 2025-04-07 | 23.53 | $19.85 | 13900 |
| 2025-04-04 | 23.97 | $22.07 | 2900 |
| 2025-04-03 | 24.21 | $22.82 | 2707 |
| 2025-04-02 | 24.40 | $23.60 | 3013 |
| 2025-04-01 | 24.52 | $22.93 | 1026 |
| 2025-03-31 | 24.71 | $23.18 | — |
| 2025-03-28 | 24.89 | $23.18 | 1000 |
| 2025-03-27 | 25.07 | $23.75 | 1808 |
| 2025-03-26 | 25.21 | $23.70 | 16361 |
| 2025-03-25 | 25.36 | $22.11 | 16386 |
| 2025-03-24 | 25.67 | $25.80 | 7700 |
| 2025-03-21 | 25.62 | $26.57 | 2902 |
| 2025-03-20 | 25.48 | $27.50 | 7200 |
| 2025-03-19 | 25.22 | $26.50 | 2934 |
| 2025-03-18 | 25.05 | $26.44 | 3637 |
| 2025-03-17 | 24.86 | $24.90 | 633 |
| 2025-03-14 | 24.82 | $24.90 | 600 |
| 2025-03-13 | 24.77 | $24.95 | 4700 |
| 2025-03-12 | 24.71 | $25.79 | 5500 |
| 2025-03-11 | 24.56 | $25.06 | 10829 |
| 2025-03-10 | 24.48 | $23.70 | 6800 |
| 2025-03-07 | 24.55 | $25.45 | 3028 |
| 2025-03-06 | 24.44 | $25.45 | 5100 |
| 2025-03-05 | 24.33 | $25.40 | 4100 |
| 2025-03-04 | 24.23 | $24.71 | 8221 |
| 2025-03-03 | 24.18 | $24.93 | 16000 |
| 2025-02-28 | 24.11 | $24.70 | 6912 |
| 2025-02-27 | 24.06 | $26.00 | 23642 |
| 2025-02-26 | 23.87 | $24.83 | 4500 |
| 2025-02-25 | 23.79 | $23.80 | 7606 |
| 2025-02-24 | 23.81 | $23.34 | 6500 |
| 2025-02-21 | 23.87 | $22.70 | 18625 |
| 2025-02-20 | 24.01 | $22.97 | 27437 |
| 2025-02-19 | 24.12 | $22.87 | 17335 |
| 2025-02-18 | 24.25 | $23.51 | 13059 |
| 2025-02-14 | 24.31 | $23.51 | 4714 |
| 2025-02-13 | 24.38 | $24.41 | 6844 |
| 2025-02-12 | 24.35 | $23.66 | 3400 |
| 2025-02-11 | 24.41 | $23.21 | 22567 |
| 2025-02-10 | 24.51 | $25.87 | 24147 |
| 2025-02-07 | 24.36 | $25.83 | 5600 |
| 2025-02-06 | 24.21 | $25.60 | 11731 |
| 2025-02-05 | 24.10 | $24.25 | 10900 |
| 2025-02-04 | 24.14 | $25.00 | 10022 |
| 2025-02-03 | 24.12 | $23.60 | 11919 |
| 2025-01-31 | 24.26 | $23.53 | 4801 |
| 2025-01-30 | 24.43 | $25.00 | 4712 |
| 2025-01-29 | 24.48 | $23.37 | 1300 |
| 2025-01-28 | 24.69 | $23.46 | 6000 |
| 2025-01-27 | 24.93 | $24.00 | 11915 |
| 2025-01-24 | 25.13 | $24.50 | 5200 |
| 2025-01-23 | 25.31 | $23.46 | 3500 |
| 2025-01-22 | 25.61 | $24.19 | 12900 |
| 2025-01-21 | 25.86 | $24.66 | 3100 |
| 2025-01-17 | 26.09 | $23.29 | 5000 |
| 2025-01-16 | 26.46 | $22.87 | 11224 |
| 2025-01-15 | 26.89 | $23.71 | 23449 |
| 2025-01-14 | 27.26 | $24.86 | 15239 |
| 2025-01-13 | 27.52 | $24.62 | 19700 |
| 2025-01-10 | 27.80 | $25.48 | 5600 |
| 2025-01-08 | 27.99 | $26.78 | 26700 |
| 2025-01-07 | 28.05 | $28.21 | 5700 |
| 2025-01-06 | 27.94 | $27.81 | 10943 |
| 2025-01-03 | 27.85 | $28.93 | 32507 |
| 2025-01-02 | 27.61 | $28.88 | 32836 |
| 2024-12-31 | 27.33 | $28.76 | 24930 |
| 2024-12-30 | 27.02 | $27.40 | 10542 |
| 2024-12-27 | 26.80 | $27.28 | 31700 |
| 2024-12-26 | 26.55 | $28.28 | 3806 |
| 2024-12-24 | 26.15 | $28.67 | — |
| 2024-12-23 | 25.65 | $28.67 | 20301 |
| 2024-12-20 | 25.09 | $29.39 | 18556 |
| 2024-12-19 | 24.40 | $28.72 | 18500 |
| 2024-12-18 | 23.72 | $27.28 | 10900 |
| 2024-12-17 | 23.12 | $27.98 | 20616 |
| 2024-12-16 | 22.40 | $26.24 | 10110 |
| 2024-12-13 | 21.80 | $26.50 | 5900 |
| 2024-12-12 | 21.12 | $25.85 | 32703 |
| 2024-12-11 | 20.47 | $24.65 | 28100 |
| 2024-12-10 | 19.89 | $23.85 | 11927 |
| 2024-12-09 | 19.35 | $24.41 | 65321 |
| 2024-12-06 | 18.72 | $22.46 | 29028 |
| 2024-12-05 | 18.26 | $21.81 | 37000 |
| 2024-12-04 | 17.83 | $20.85 | 22300 |
| 2024-12-03 | 17.47 | $20.00 | 49100 |
| 2024-12-02 | 17.18 | $19.67 | 26256 |
| 2024-11-29 | 16.91 | $20.53 | 92336 |
| 2024-11-27 | 16.53 | $16.93 | 8347 |
| 2024-11-26 | 16.50 | $16.56 | 8204 |
| 2024-11-25 | 16.50 | $16.03 | 62900 |
| 2024-11-22 | 16.55 | $16.29 | 37700 |
| 2024-11-21 | 16.59 | $16.48 | 53900 |
| 2024-11-20 | 16.61 | $16.41 | 13000 |
| 2024-11-19 | 16.64 | $16.70 | 1600 |
| 2024-11-18 | 16.64 | $16.39 | 12200 |
| 2024-11-15 | 16.67 | $16.04 | 3361 |
| 2024-11-14 | 16.73 | $16.51 | 42500 |
| 2024-11-13 | 16.74 | $16.63 | 11200 |
| 2024-11-12 | 16.75 | $16.64 | 93928 |
| 2024-11-11 | 16.75 | $16.88 | 6000 |
| 2024-11-08 | 16.73 | $16.55 | 10400 |
| 2024-11-07 | 16.76 | $17.43 | 20794 |
| 2024-11-06 | 16.70 | $16.69 | 11960 |
| 2024-11-05 | 16.71 | $16.83 | 9434 |
| 2024-11-04 | 16.72 | $17.01 | 9100 |
| 2024-11-01 | 16.71 | $16.27 | 8100 |
| 2024-10-31 | 16.79 | $16.31 | 12300 |
| 2024-10-30 | 16.85 | $16.46 | 17800 |
| 2024-10-29 | 16.91 | $16.85 | 11240 |
| 2024-10-28 | 16.92 | $17.25 | 22214 |
| 2024-10-25 | 16.91 | $17.20 | 43493 |
| 2024-10-24 | 16.89 | $16.68 | 17040 |
| 2024-10-23 | 16.94 | $16.86 | 18401 |
| 2024-10-22 | 16.96 | $16.57 | 11600 |
| 2024-10-21 | 17.02 | $15.68 | 31600 |
| 2024-10-18 | 17.17 | $16.45 | 14500 |
| 2024-10-17 | 17.24 | $16.06 | 24300 |
| 2024-10-16 | 17.35 | $16.77 | 15400 |
| 2024-10-15 | 17.37 | $16.70 | 17000 |
| 2024-10-14 | 17.39 | $17.83 | 11606 |
| 2024-10-11 | 17.28 | $17.64 | 14100 |
| 2024-10-10 | 17.18 | $17.72 | 10300 |
| 2024-10-09 | 17.06 | $17.80 | 8800 |
| 2024-10-08 | 16.92 | $17.80 | 30600 |
| 2024-10-07 | 16.75 | $18.47 | 105347 |
| 2024-10-04 | 16.51 | $17.49 | 110142 |
| 2024-10-03 | 16.34 | $15.92 | 48700 |
| 2024-10-02 | 16.32 | $16.81 | 70500 |
| 2024-10-01 | 16.21 | $17.26 | 28600 |
| 2024-09-30 | 16.04 | $17.34 | 30405 |
| 2024-09-27 | 15.85 | $17.55 | 38400 |
| 2024-09-26 | 15.64 | $18.00 | 69306 |
| 2024-09-25 | 15.38 | $17.00 | 26205 |
| 2024-09-24 | 15.20 | $17.59 | 13438 |
| 2024-09-23 | 14.96 | $16.61 | 68735 |
| 2024-09-20 | 14.81 | $15.66 | 37146 |
| 2024-09-19 | 14.75 | $14.87 | 34900 |
| 2024-09-18 | 14.77 | $14.35 | 21124 |
| 2024-09-17 | 14.84 | $14.38 | 55823 |
| 2024-09-16 | 14.91 | $14.30 | 27000 |
| 2024-09-13 | 14.99 | $14.70 | 18100 |
| 2024-09-12 | 15.04 | $14.82 | 20200 |
| 2024-09-11 | 15.06 | $14.44 | 9100 |
| 2024-09-10 | 15.13 | $14.35 | 15163 |
| 2024-09-09 | 15.20 | $14.37 | 30633 |
| 2024-09-06 | 15.27 | $14.80 | 86700 |
| 2024-09-05 | 15.30 | $14.86 | 40700 |
| 2024-09-04 | 15.32 | $14.94 | 45800 |
| 2024-09-03 | 15.32 | $14.85 | 44846 |
| 2024-08-30 | 15.33 | $15.54 | 18000 |
| 2024-08-29 | 15.28 | $16.32 | 7123 |
| 2024-08-28 | 15.14 | $15.66 | 12900 |
| 2024-08-27 | 15.07 | $15.68 | 30945 |
| 2024-08-26 | 14.99 | $16.24 | 37690 |
| 2024-08-23 | 14.86 | $15.55 | 2100 |
| 2024-08-22 | 14.79 | $15.35 | 2242 |
| 2024-08-21 | 14.74 | $15.56 | 1631 |
| 2024-08-20 | 14.66 | $15.08 | 4300 |
| 2024-08-19 | 14.64 | $15.02 | 5700 |
| 2024-08-16 | 14.63 | $14.77 | 4200 |
| 2024-08-15 | 14.66 | $14.78 | 4734 |
| 2024-08-14 | 14.69 | $14.18 | 4733 |
| 2024-08-13 | 14.80 | $14.40 | 10500 |
| 2024-08-12 | 14.90 | $14.09 | 10100 |
| 2024-08-09 | 15.05 | $14.44 | 7900 |
| 2024-08-08 | 15.18 | $14.44 | 20600 |
| 2024-08-07 | 15.33 | $14.22 | 15345 |
| 2024-08-06 | 15.52 | $14.25 | 16800 |
| 2024-08-05 | 15.72 | $13.94 | 15516 |
| 2024-08-02 | 15.97 | $14.81 | 39205 |
| 2024-08-01 | 16.14 | $15.11 | 14141 |
| 2024-07-31 | 16.30 | $16.21 | 7800 |
| 2024-07-30 | 16.36 | $15.35 | 7213 |
| 2024-07-29 | 16.52 | $15.02 | 12200 |
| 2024-07-26 | 16.71 | $15.33 | 23300 |
| 2024-07-25 | 16.90 | $14.66 | 27300 |
| 2024-07-24 | 17.17 | $15.94 | 11015 |
| 2024-07-23 | 17.32 | $16.24 | 4784 |
| 2024-07-22 | 17.45 | $16.55 | 6242 |
| 2024-07-19 | 17.56 | $16.72 | 5834 |
| 2024-07-18 | 17.65 | $17.00 | 18084 |
| 2024-07-17 | 17.72 | $17.16 | 11325 |
| 2024-07-16 | 17.77 | $17.68 | 13217 |
| 2024-07-15 | 17.78 | $18.15 | 3890 |
| 2024-07-12 | 17.74 | $18.00 | 7004 |
| 2024-07-11 | 17.71 | $17.97 | 22156 |
| 2024-07-10 | 17.70 | $17.40 | 13209 |
| 2024-07-09 | 17.74 | $17.75 | 13584 |
| 2024-07-08 | 17.76 | $17.41 | 4126 |
| 2024-07-05 | 17.82 | $18.00 | 24786 |
| 2024-07-03 | 17.83 | $17.30 | 18283 |
| 2024-07-02 | 17.92 | $17.10 | 12636 |
| 2024-07-01 | 18.04 | $17.54 | 12703 |
| 2024-06-28 | 18.14 | $18.00 | 54938 |
| 2024-06-27 | 18.20 | $18.80 | 44498 |
| 2024-06-26 | 18.19 | $19.20 | 43152 |
| 2024-06-25 | 18.15 | $17.25 | 40590 |
| 2024-06-24 | 18.31 | $17.60 | 46928 |
| 2024-06-21 | 18.44 | $17.98 | 82188 |
| 2024-06-20 | 18.54 | $15.96 | 59990 |
| 2024-06-18 | 18.87 | $17.28 | 98711 |
| 2024-06-17 | 19.08 | $17.92 | 7139 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
12.48
2026-07-16
Close Price
$13.42
Vol: 3002
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.17
Average
18.31
Maximum
29.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.48 | $13.42 | 3002 |
| 2026-07-15 | 12.30 | $12.78 | 200 |
| 2026-07-14 | 12.23 | $12.66 | 1234 |
| 2026-07-13 | 12.17 | $12.33 | 6 |
| 2026-07-10 | 12.18 | $12.33 | 60 |
| 2026-07-09 | 12.19 | $12.33 | 400 |
| 2026-07-08 | 12.20 | $12.33 | 500 |
| 2026-07-07 | 12.22 | $12.34 | 167 |
| 2026-07-06 | 12.24 | $12.34 | 1400 |
| 2026-07-02 | 12.26 | $12.29 | 700 |
| 2026-07-01 | 12.31 | $12.40 | 158 |
| 2026-06-30 | 12.33 | $12.40 | 70 |
| 2026-06-29 | 12.37 | $12.40 | 123 |
| 2026-06-26 | 12.42 | $12.40 | 600 |
| 2026-06-25 | 12.47 | $12.00 | 1244 |
| 2026-06-24 | 12.62 | $12.25 | 130 |
| 2026-06-23 | 12.75 | $12.25 | 1624 |
| 2026-06-22 | 12.89 | $12.58 | 4 |
| 2026-06-18 | 12.99 | $12.58 | 1300 |
| 2026-06-17 | 13.12 | $12.74 | 516 |
| 2026-06-16 | 13.22 | $13.11 | 7313 |
| 2026-06-15 | 13.27 | $13.73 | 71 |
| 2026-06-12 | 13.20 | $13.73 | 1900 |
| 2026-06-11 | 13.11 | $13.48 | 700 |
| 2026-06-10 | 13.07 | $13.10 | 1400 |
| 2026-06-09 | 13.10 | $13.09 | 1543 |
| 2026-06-08 | 13.14 | $12.71 | 1800 |
| 2026-06-05 | 13.27 | $12.98 | 1214 |
| 2026-06-04 | 13.36 | $13.40 | 75 |
| 2026-06-03 | 13.39 | $13.40 | 228 |
| 2026-06-02 | 13.42 | $13.40 | 2 |
| 2026-06-01 | 13.45 | $13.40 | 2 |
| 2026-05-29 | 13.49 | $13.40 | 9 |
| 2026-05-28 | 13.54 | $13.40 | 4900 |
| 2026-05-27 | 13.60 | $13.39 | 1500 |
| 2026-05-26 | 13.67 | $13.75 | 2 |
| 2026-05-22 | 13.68 | $13.75 | 185 |
| 2026-05-21 | 13.69 | $13.75 | 18 |
| 2026-05-20 | 13.70 | $13.75 | 1279 |
| 2026-05-19 | 13.72 | $13.35 | 928 |
| 2026-05-18 | 13.82 | $13.74 | 500 |
| 2026-05-15 | 13.87 | $14.82 | 126 |
| 2026-05-14 | 13.69 | $14.83 | 6907 |
| 2026-05-13 | 13.48 | $14.41 | 5100 |
| 2026-05-12 | 13.33 | $13.41 | — |
| 2026-05-11 | 13.37 | $13.41 | 222 |
| 2026-05-08 | 13.42 | $13.41 | 1300 |
| 2026-05-07 | 13.48 | $13.58 | 1200 |
| 2026-05-06 | 13.52 | $13.32 | 11655 |
| 2026-05-05 | 13.62 | $13.80 | 5300 |
| 2026-05-04 | 13.64 | $13.81 | 400 |
| 2026-05-01 | 13.66 | $13.75 | — |
| 2026-04-30 | 13.71 | $13.75 | 1133 |
| 2026-04-29 | 13.76 | $13.31 | 515 |
| 2026-04-28 | 13.92 | $13.50 | 1221 |
| 2026-04-27 | 14.06 | $14.20 | 2 |
| 2026-04-24 | 14.08 | $14.20 | 12 |
| 2026-04-23 | 14.11 | $14.20 | 1100 |
| 2026-04-22 | 14.15 | $14.10 | 81 |
| 2026-04-21 | 14.21 | $14.10 | 4200 |
| 2026-04-20 | 14.29 | $14.20 | 1610 |
| 2026-04-17 | 14.37 | $14.55 | 4100 |
| 2026-04-16 | 14.38 | $15.36 | 5300 |
| 2026-04-15 | 14.23 | $14.16 | 525 |
| 2026-04-14 | 14.32 | $14.16 | 534 |
| 2026-04-13 | 14.41 | $14.81 | 315 |
| 2026-04-10 | 14.39 | $14.80 | 310 |
| 2026-04-09 | 14.38 | $14.80 | 338 |
| 2026-04-08 | 14.36 | $14.80 | 287 |
| 2026-04-07 | 14.34 | $14.25 | 13 |
| 2026-04-06 | 14.45 | $14.25 | 13 |
| 2026-04-02 | 14.57 | $14.25 | 1700 |
| 2026-04-01 | 14.72 | $14.25 | 2320 |
| 2026-03-31 | 14.89 | $14.56 | 5300 |
| 2026-03-30 | 15.03 | $14.98 | 600 |
| 2026-03-27 | 15.11 | $14.87 | 866 |
| 2026-03-26 | 15.22 | $14.87 | 180 |
| 2026-03-25 | 15.36 | $14.87 | 644 |
| 2026-03-24 | 15.52 | $15.21 | 568 |
| 2026-03-23 | 15.64 | $15.00 | 2220 |
| 2026-03-20 | 15.83 | $15.15 | 800 |
| 2026-03-19 | 16.01 | $15.99 | 1504 |
| 2026-03-18 | 16.05 | $15.34 | 903 |
| 2026-03-17 | 16.24 | $15.80 | 800 |
| 2026-03-16 | 16.36 | $15.74 | 2240 |
| 2026-03-13 | 16.51 | $16.00 | 700 |
| 2026-03-12 | 16.64 | $16.46 | 33 |
| 2026-03-11 | 16.68 | $16.46 | 1606 |
| 2026-03-10 | 16.74 | $16.38 | 338 |
| 2026-03-09 | 16.82 | $16.48 | 135 |
| 2026-03-06 | 16.90 | $16.47 | 1300 |
| 2026-03-05 | 16.99 | $16.30 | 1800 |
| 2026-03-04 | 17.12 | $17.08 | 2600 |
| 2026-03-03 | 17.12 | $16.65 | 1000 |
| 2026-03-02 | 17.20 | $16.56 | 600 |
| 2026-02-27 | 17.32 | $17.26 | 15 |
| 2026-02-26 | 17.30 | $17.26 | 4 |
| 2026-02-25 | 17.28 | $17.26 | 35 |
| 2026-02-24 | 17.26 | $17.26 | 64 |
| 2026-02-23 | 17.23 | $17.26 | 15 |
| 2026-02-20 | 17.20 | $17.26 | 2 |
| 2026-02-19 | 17.16 | $17.26 | 834 |
| 2026-02-18 | 17.11 | $17.40 | 1000 |
| 2026-02-17 | 17.03 | $17.50 | 164 |
| 2026-02-13 | 16.90 | $17.50 | 700 |
| 2026-02-12 | 16.76 | $16.93 | 43 |
| 2026-02-11 | 16.71 | $16.93 | 1024 |
| 2026-02-10 | 16.66 | $17.48 | 600 |
| 2026-02-09 | 16.48 | $17.50 | 6006 |
| 2026-02-06 | 16.26 | $16.48 | 2124 |
| 2026-02-05 | 16.23 | $16.74 | 7600 |
| 2026-02-04 | 16.14 | $16.21 | 500 |
| 2026-02-03 | 16.15 | $16.11 | 1300 |
| 2026-02-02 | 16.18 | $16.25 | 548 |
| 2026-01-30 | 16.19 | $16.07 | 1300 |
| 2026-01-29 | 16.23 | $16.18 | 819 |
| 2026-01-28 | 16.26 | $16.92 | 200 |
| 2026-01-27 | 16.15 | $16.34 | 3503 |
| 2026-01-26 | 16.14 | $16.26 | 1729 |
| 2026-01-23 | 16.14 | $16.26 | 1808 |
| 2026-01-22 | 16.15 | $16.01 | 716 |
| 2026-01-21 | 16.21 | $16.50 | 600 |
| 2026-01-20 | 16.18 | $16.62 | 4200 |
| 2026-01-16 | 16.12 | $16.53 | 1732 |
| 2026-01-15 | 16.07 | $16.31 | 4005 |
| 2026-01-14 | 16.07 | $16.25 | 2300 |
| 2026-01-13 | 16.08 | $15.95 | 81 |
| 2026-01-12 | 16.15 | $15.95 | 4900 |
| 2026-01-09 | 16.24 | $15.83 | 6742 |
| 2026-01-08 | 16.37 | $16.58 | 1100 |
| 2026-01-07 | 16.37 | $16.80 | 1300 |
| 2026-01-06 | 16.32 | $16.35 | 2715 |
| 2026-01-05 | 16.37 | $16.41 | 400 |
| 2026-01-02 | 16.40 | $16.45 | 305 |
| 2025-12-31 | 16.44 | $16.06 | 3900 |
| 2025-12-30 | 16.57 | $16.43 | 1600 |
| 2025-12-29 | 16.65 | $16.40 | 700 |
| 2025-12-26 | 16.74 | $16.30 | 243 |
| 2025-12-24 | 16.88 | $16.58 | 173 |
| 2025-12-23 | 16.97 | $16.58 | 2000 |
| 2025-12-22 | 17.09 | $16.77 | 602 |
| 2025-12-19 | 17.18 | $17.00 | 616 |
| 2025-12-18 | 17.25 | $16.99 | 600 |
| 2025-12-17 | 17.32 | $17.20 | 2654 |
| 2025-12-16 | 17.37 | $17.20 | 2700 |
| 2025-12-15 | 17.42 | $17.00 | 600 |
| 2025-12-12 | 17.53 | $17.35 | 13 |
| 2025-12-11 | 17.58 | $17.35 | 5213 |
| 2025-12-10 | 17.64 | $17.30 | 2308 |
| 2025-12-09 | 17.72 | $16.70 | 228 |
| 2025-12-08 | 17.93 | $17.50 | 5221 |
| 2025-12-05 | 18.02 | $18.32 | 10 |
| 2025-12-04 | 17.94 | $18.32 | 1200 |
| 2025-12-03 | 17.85 | $18.00 | 1 |
| 2025-12-02 | 17.81 | $18.00 | 732 |
| 2025-12-01 | 17.77 | $17.87 | 700 |
| 2025-11-28 | 17.75 | $18.30 | 1509 |
| 2025-11-26 | 17.63 | $17.92 | 3300 |
| 2025-11-25 | 17.58 | $18.30 | 7000 |
| 2025-11-24 | 17.43 | $17.83 | 2744 |
| 2025-11-21 | 17.37 | $17.40 | 2 |
| 2025-11-20 | 17.38 | $17.40 | 500 |
| 2025-11-19 | 17.40 | $17.40 | 1200 |
| 2025-11-18 | 17.42 | $17.43 | 3600 |
| 2025-11-17 | 17.44 | $17.77 | 57 |
| 2025-11-14 | 17.39 | $17.77 | 800 |
| 2025-11-13 | 17.34 | $17.38 | 600 |
| 2025-11-12 | 17.36 | $17.87 | 139 |
| 2025-11-11 | 17.29 | $17.87 | 390 |
| 2025-11-10 | 17.20 | $17.87 | 836 |
| 2025-11-07 | 17.10 | $17.00 | 800 |
| 2025-11-06 | 17.17 | $17.30 | 1900 |
| 2025-11-05 | 17.19 | $16.52 | 1628 |
| 2025-11-04 | 17.38 | $17.43 | 8 |
| 2025-11-03 | 17.42 | $17.43 | 6 |
| 2025-10-31 | 17.46 | $17.43 | 11 |
| 2025-10-30 | 17.51 | $17.43 | 147 |
| 2025-10-29 | 17.57 | $17.43 | 469 |
| 2025-10-28 | 17.64 | $17.43 | 10814 |
| 2025-10-27 | 17.72 | $17.43 | 10815 |
| 2025-10-24 | 17.82 | $17.66 | 403 |
| 2025-10-23 | 17.89 | $17.51 | 623 |
| 2025-10-22 | 18.00 | $17.76 | 300 |
| 2025-10-21 | 18.08 | $18.35 | 100 |
| 2025-10-20 | 18.05 | $18.35 | 3 |
| 2025-10-17 | 18.02 | $18.35 | 82 |
| 2025-10-16 | 17.99 | $18.35 | 1237 |
| 2025-10-15 | 17.95 | $18.19 | 1542 |
| 2025-10-14 | 17.94 | $18.19 | 4 |
| 2025-10-13 | 17.92 | $18.19 | 319 |
| 2025-10-10 | 17.92 | $17.88 | 3010 |
| 2025-10-09 | 17.97 | $17.81 | 2500 |
| 2025-10-08 | 18.05 | $18.31 | 800 |
| 2025-10-07 | 18.05 | $17.96 | 700 |
| 2025-10-06 | 18.12 | $17.93 | 700 |
| 2025-10-03 | 18.20 | $17.81 | 67 |
| 2025-10-02 | 18.33 | $17.81 | 729 |
| 2025-10-01 | 18.49 | $18.79 | 21 |
| 2025-09-30 | 18.46 | $18.79 | 21 |
| 2025-09-29 | 18.43 | $18.79 | 814 |
| 2025-09-26 | 18.39 | $18.28 | 9927 |
| 2025-09-25 | 18.47 | $18.15 | 408 |
| 2025-09-24 | 18.58 | $18.08 | 9513 |
| 2025-09-23 | 18.73 | $18.08 | 9529 |
| 2025-09-22 | 18.90 | $18.16 | 30542 |
| 2025-09-19 | 19.09 | $19.16 | 3500 |
| 2025-09-18 | 19.09 | $18.80 | 3735 |
| 2025-09-17 | 19.18 | $19.19 | 1148 |
| 2025-09-16 | 19.19 | $19.35 | 681 |
| 2025-09-15 | 19.18 | $19.35 | 701 |
| 2025-09-12 | 19.17 | $19.03 | 56 |
| 2025-09-11 | 19.22 | $19.03 | 900 |
| 2025-09-10 | 19.28 | $19.26 | 1 |
| 2025-09-09 | 19.31 | $19.26 | 243 |
| 2025-09-08 | 19.34 | $19.26 | 247 |
| 2025-09-05 | 19.37 | $19.01 | 800 |
| 2025-09-04 | 19.46 | $18.80 | 1500 |
| 2025-09-03 | 19.62 | $19.25 | 300 |
| 2025-09-02 | 19.70 | $19.35 | 1900 |
| 2025-08-29 | 19.78 | $19.37 | 1100 |
| 2025-08-28 | 19.86 | $19.41 | 650 |
| 2025-08-27 | 19.95 | $19.41 | 8810 |
| 2025-08-26 | 20.06 | $20.38 | 8520 |
| 2025-08-25 | 19.97 | $20.26 | 22400 |
| 2025-08-22 | 19.90 | $20.40 | 1100 |
| 2025-08-21 | 19.78 | $19.86 | 500 |
| 2025-08-20 | 19.76 | $20.46 | 2000 |
| 2025-08-19 | 19.61 | $19.87 | 78 |
| 2025-08-18 | 19.56 | $19.87 | 500 |
| 2025-08-15 | 19.50 | $19.60 | 2618 |
| 2025-08-14 | 19.49 | $19.30 | 69 |
| 2025-08-13 | 19.54 | $19.30 | 1 |
| 2025-08-12 | 19.60 | $19.30 | 1 |
| 2025-08-11 | 19.67 | $19.30 | 1915 |
| 2025-08-08 | 19.75 | $19.66 | 2400 |
| 2025-08-07 | 19.76 | $20.00 | 5744 |
| 2025-08-06 | 19.71 | $19.80 | 4300 |
| 2025-08-05 | 19.70 | $19.10 | 1025 |
| 2025-08-04 | 19.82 | $19.43 | 1000 |
| 2025-08-01 | 19.90 | $19.13 | 1800 |
| 2025-07-31 | 20.06 | $20.04 | 871 |
| 2025-07-30 | 20.04 | $20.30 | 12739 |
| 2025-07-29 | 19.97 | $20.46 | 10900 |
| 2025-07-28 | 19.85 | $20.46 | 748 |
| 2025-07-25 | 19.72 | $20.10 | 1031 |
| 2025-07-24 | 19.64 | $20.10 | 1034 |
| 2025-07-23 | 19.54 | $20.33 | 405 |
| 2025-07-22 | 19.38 | $20.46 | 900 |
| 2025-07-21 | 19.17 | $19.87 | 1944 |
| 2025-07-18 | 19.05 | $19.70 | 3641 |
| 2025-07-17 | 18.95 | $19.12 | 2434 |
| 2025-07-16 | 18.95 | $18.82 | 18400 |
| 2025-07-15 | 19.03 | $19.01 | 2707 |
| 2025-07-14 | 19.07 | $19.29 | 4 |
| 2025-07-11 | 19.07 | $19.29 | 4702 |
| 2025-07-10 | 19.07 | $19.31 | 3215 |
| 2025-07-09 | 19.07 | $19.43 | 8232 |
| 2025-07-08 | 19.04 | $19.11 | 7407 |
| 2025-07-07 | 19.08 | $19.22 | 35 |
| 2025-07-03 | 19.11 | $19.22 | 6400 |
| 2025-07-02 | 19.14 | $19.45 | 1445 |
| 2025-07-01 | 19.13 | $19.46 | 2200 |
| 2025-06-30 | 19.12 | $19.52 | 20200 |
| 2025-06-27 | 19.11 | $19.10 | 66 |
| 2025-06-26 | 19.18 | $19.10 | 140 |
| 2025-06-25 | 19.26 | $19.35 | 58 |
| 2025-06-24 | 19.31 | $19.35 | 934 |
| 2025-06-23 | 19.38 | $18.70 | 2500 |
| 2025-06-20 | 19.59 | $18.70 | 1100 |
| 2025-06-18 | 19.84 | $19.50 | 500 |
| 2025-06-17 | 19.96 | $19.91 | 726 |
| 2025-06-16 | 20.02 | $19.59 | 2000 |
| 2025-06-13 | 20.16 | $20.40 | 403 |
| 2025-06-12 | 20.15 | $20.41 | 2245 |
| 2025-06-11 | 20.15 | $20.41 | 7 |
| 2025-06-10 | 20.14 | $20.41 | 2302 |
| 2025-06-09 | 20.14 | $20.41 | 48 |
| 2025-06-06 | 20.13 | $20.41 | 1318 |
| 2025-06-05 | 20.13 | $20.44 | 3500 |
| 2025-06-04 | 20.13 | $20.04 | 3428 |
| 2025-06-03 | 20.22 | $19.95 | 5545 |
| 2025-06-02 | 20.34 | $19.43 | 800 |
| 2025-05-30 | 20.59 | $20.44 | 1204 |
| 2025-05-29 | 20.67 | $19.86 | 1500 |
| 2025-05-28 | 20.89 | $19.64 | 2646 |
| 2025-05-27 | 21.19 | $19.60 | 2300 |
| 2025-05-23 | 21.55 | $19.85 | 612 |
| 2025-05-22 | 21.92 | $21.00 | 1120 |
| 2025-05-21 | 22.10 | $22.35 | 2127 |
| 2025-05-20 | 22.03 | $21.60 | 3209 |
| 2025-05-19 | 22.10 | $22.06 | 2000 |
| 2025-05-16 | 22.08 | $22.90 | — |
| 2025-05-15 | 21.89 | $22.90 | 1334 |
| 2025-05-14 | 21.66 | $23.00 | 406 |
| 2025-05-13 | 21.38 | $23.62 | 3136 |
| 2025-05-12 | 20.92 | $21.28 | — |
| 2025-05-09 | 20.88 | $21.28 | 1142 |
| 2025-05-08 | 20.84 | $22.04 | 3000 |
| 2025-05-07 | 20.63 | $20.99 | 702 |
| 2025-05-06 | 20.61 | $20.50 | 10 |
| 2025-05-05 | 20.70 | $20.50 | 500 |
| 2025-05-02 | 20.81 | $21.07 | 1200 |
| 2025-05-01 | 20.81 | $21.50 | 443 |
| 2025-04-30 | 20.73 | $21.96 | — |
| 2025-04-29 | 20.54 | $21.96 | 1400 |
| 2025-04-28 | 20.32 | $22.75 | 500 |
| 2025-04-25 | 19.91 | $22.56 | 733 |
| 2025-04-24 | 19.48 | $21.06 | 900 |
| 2025-04-23 | 19.30 | $20.22 | — |
| 2025-04-22 | 19.28 | $20.22 | 3927 |
| 2025-04-21 | 19.26 | $19.35 | 11 |
| 2025-04-17 | 19.44 | $19.35 | — |
| 2025-04-16 | 19.65 | $19.35 | 800 |
| 2025-04-15 | 19.91 | $19.45 | 2946 |
| 2025-04-14 | 20.19 | $19.33 | — |
| 2025-04-11 | 20.56 | $19.33 | 3318 |
| 2025-04-10 | 20.99 | $20.35 | 2641 |
| 2025-04-09 | 21.29 | $18.80 | 2739 |
| 2025-04-08 | 21.97 | $19.27 | 2806 |
| 2025-04-07 | 22.67 | $19.85 | 13900 |
| 2025-04-04 | 23.36 | $22.07 | 2900 |
| 2025-04-03 | 23.70 | $22.82 | 2707 |
| 2025-04-02 | 23.94 | $23.60 | 3013 |
| 2025-04-01 | 24.05 | $22.93 | 1026 |
| 2025-03-31 | 24.32 | $23.18 | — |
| 2025-03-28 | 24.59 | $23.18 | 1000 |
| 2025-03-27 | 24.90 | $23.75 | 1808 |
| 2025-03-26 | 25.14 | $23.70 | 16361 |
| 2025-03-25 | 25.43 | $22.11 | 16386 |
| 2025-03-24 | 26.10 | $25.80 | 7700 |
| 2025-03-21 | 26.09 | $26.57 | 2902 |
| 2025-03-20 | 25.92 | $27.50 | 7200 |
| 2025-03-19 | 25.52 | $26.50 | 2934 |
| 2025-03-18 | 25.27 | $26.44 | 3637 |
| 2025-03-17 | 24.99 | $24.90 | 633 |
| 2025-03-14 | 24.98 | $24.90 | 600 |
| 2025-03-13 | 24.97 | $24.95 | 4700 |
| 2025-03-12 | 24.95 | $25.79 | 5500 |
| 2025-03-11 | 24.75 | $25.06 | 10829 |
| 2025-03-10 | 24.66 | $23.70 | 6800 |
| 2025-03-07 | 24.85 | $25.45 | 3028 |
| 2025-03-06 | 24.70 | $25.45 | 5100 |
| 2025-03-05 | 24.53 | $25.40 | 4100 |
| 2025-03-04 | 24.34 | $24.71 | 8221 |
| 2025-03-03 | 24.26 | $24.93 | 16000 |
| 2025-02-28 | 24.12 | $24.70 | 6912 |
| 2025-02-27 | 24.01 | $26.00 | 23642 |
| 2025-02-26 | 23.61 | $24.83 | 4500 |
| 2025-02-25 | 23.40 | $23.80 | 7606 |
| 2025-02-24 | 23.37 | $23.34 | 6500 |
| 2025-02-21 | 23.43 | $22.70 | 18625 |
| 2025-02-20 | 23.64 | $22.97 | 27437 |
| 2025-02-19 | 23.83 | $22.87 | 17335 |
| 2025-02-18 | 24.08 | $23.51 | 13059 |
| 2025-02-14 | 24.23 | $23.51 | 4714 |
| 2025-02-13 | 24.40 | $24.41 | 6844 |
| 2025-02-12 | 24.42 | $23.66 | 3400 |
| 2025-02-11 | 24.60 | $23.21 | 22567 |
| 2025-02-10 | 24.90 | $25.87 | 24147 |
| 2025-02-07 | 24.69 | $25.83 | 5600 |
| 2025-02-06 | 24.46 | $25.60 | 11731 |
| 2025-02-05 | 24.23 | $24.25 | 10900 |
| 2025-02-04 | 24.26 | $25.00 | 10022 |
| 2025-02-03 | 24.13 | $23.60 | 11919 |
| 2025-01-31 | 24.28 | $23.53 | 4801 |
| 2025-01-30 | 24.47 | $25.00 | 4712 |
| 2025-01-29 | 24.38 | $23.37 | 1300 |
| 2025-01-28 | 24.63 | $23.46 | 6000 |
| 2025-01-27 | 24.89 | $24.00 | 11915 |
| 2025-01-24 | 25.09 | $24.50 | 5200 |
| 2025-01-23 | 25.21 | $23.46 | 3500 |
| 2025-01-22 | 25.56 | $24.19 | 12900 |
| 2025-01-21 | 25.82 | $24.66 | 3100 |
| 2025-01-17 | 26.02 | $23.29 | 5000 |
| 2025-01-16 | 26.54 | $22.87 | 11224 |
| 2025-01-15 | 27.22 | $23.71 | 23449 |
| 2025-01-14 | 27.83 | $24.86 | 15239 |
| 2025-01-13 | 28.29 | $24.62 | 19700 |
| 2025-01-10 | 28.86 | $25.48 | 5600 |
| 2025-01-08 | 29.33 | $26.78 | 26700 |
| 2025-01-07 | 29.59 | $28.21 | 5700 |
| 2025-01-06 | 29.57 | $27.81 | 10943 |
| 2025-01-03 | 29.62 | $28.93 | 32507 |
| 2025-01-02 | 29.42 | $28.88 | 32836 |
| 2024-12-31 | 29.19 | $28.76 | 24930 |
| 2024-12-30 | 28.92 | $27.40 | 10542 |
| 2024-12-27 | 28.89 | $27.28 | 31700 |
| 2024-12-26 | 28.85 | $28.28 | 3806 |
| 2024-12-24 | 28.57 | $28.67 | — |
| 2024-12-23 | 28.15 | $28.67 | 20301 |
| 2024-12-20 | 27.64 | $29.39 | 18556 |
| 2024-12-19 | 26.87 | $28.72 | 18500 |
| 2024-12-18 | 26.11 | $27.28 | 10900 |
| 2024-12-17 | 25.51 | $27.98 | 20616 |
| 2024-12-16 | 24.65 | $26.24 | 10110 |
| 2024-12-13 | 24.00 | $26.50 | 5900 |
| 2024-12-12 | 23.17 | $25.85 | 32703 |
| 2024-12-11 | 22.34 | $24.65 | 28100 |
| 2024-12-10 | 21.62 | $23.85 | 11927 |
| 2024-12-09 | 20.93 | $24.41 | 65321 |
| 2024-12-06 | 20.01 | $22.46 | 29028 |
| 2024-12-05 | 19.35 | $21.81 | 37000 |
| 2024-12-04 | 18.70 | $20.85 | 22300 |
| 2024-12-03 | 18.16 | $20.00 | 49100 |
| 2024-12-02 | 17.69 | $19.67 | 26256 |
| 2024-11-29 | 17.23 | $20.53 | 92336 |
| 2024-11-27 | 16.50 | $16.93 | 8347 |
| 2024-11-26 | 16.42 | $16.56 | 8204 |
| 2024-11-25 | 16.40 | $16.03 | 62900 |
| 2024-11-22 | 16.49 | $16.29 | 37700 |
| 2024-11-21 | 16.54 | $16.48 | 53900 |
| 2024-11-20 | 16.56 | $16.41 | 13000 |
| 2024-11-19 | 16.60 | $16.70 | 1600 |
| 2024-11-18 | 16.59 | $16.39 | 12200 |
| 2024-11-15 | 16.63 | $16.04 | 3361 |
| 2024-11-14 | 16.76 | $16.51 | 42500 |
| 2024-11-13 | 16.81 | $16.63 | 11200 |
| 2024-11-12 | 16.84 | $16.64 | 93928 |
| 2024-11-11 | 16.88 | $16.88 | 6000 |
| 2024-11-08 | 16.87 | $16.55 | 10400 |
| 2024-11-07 | 16.93 | $17.43 | 20794 |
| 2024-11-06 | 16.80 | $16.69 | 11960 |
| 2024-11-05 | 16.82 | $16.83 | 9434 |
| 2024-11-04 | 16.81 | $17.01 | 9100 |
| 2024-11-01 | 16.76 | $16.27 | 8100 |
| 2024-10-31 | 16.85 | $16.31 | 12300 |
| 2024-10-30 | 16.96 | $16.46 | 17800 |
| 2024-10-29 | 17.04 | $16.85 | 11240 |
| 2024-10-28 | 17.06 | $17.25 | 22214 |
| 2024-10-25 | 16.99 | $17.20 | 43493 |
| 2024-10-24 | 16.92 | $16.68 | 17040 |
| 2024-10-23 | 16.95 | $16.86 | 18401 |
| 2024-10-22 | 16.95 | $16.57 | 11600 |
| 2024-10-21 | 17.00 | $15.68 | 31600 |
| 2024-10-18 | 17.25 | $16.45 | 14500 |
| 2024-10-17 | 17.37 | $16.06 | 24300 |
| 2024-10-16 | 17.59 | $16.77 | 15400 |
| 2024-10-15 | 17.70 | $16.70 | 17000 |
| 2024-10-14 | 17.83 | $17.83 | 11606 |
| 2024-10-11 | 17.75 | $17.64 | 14100 |
| 2024-10-10 | 17.68 | $17.72 | 10300 |
| 2024-10-09 | 17.58 | $17.80 | 8800 |
| 2024-10-08 | 17.45 | $17.80 | 30600 |
| 2024-10-07 | 17.29 | $18.47 | 105347 |
| 2024-10-04 | 16.96 | $17.49 | 110142 |
| 2024-10-03 | 16.78 | $15.92 | 48700 |
| 2024-10-02 | 16.90 | $16.81 | 70500 |
| 2024-10-01 | 16.84 | $17.26 | 28600 |
| 2024-09-30 | 16.68 | $17.34 | 30405 |
| 2024-09-27 | 16.47 | $17.55 | 38400 |
| 2024-09-26 | 16.18 | $18.00 | 69306 |
| 2024-09-25 | 15.75 | $17.00 | 26205 |
| 2024-09-24 | 15.46 | $17.59 | 13438 |
| 2024-09-23 | 14.99 | $16.61 | 68735 |
| 2024-09-20 | 14.66 | $15.66 | 37146 |
| 2024-09-19 | 14.48 | $14.87 | 34900 |
| 2024-09-18 | 14.43 | $14.35 | 21124 |
| 2024-09-17 | 14.49 | $14.38 | 55823 |
| 2024-09-16 | 14.55 | $14.30 | 27000 |
| 2024-09-13 | 14.64 | $14.70 | 18100 |
| 2024-09-12 | 14.66 | $14.82 | 20200 |
| 2024-09-11 | 14.67 | $14.44 | 9100 |
| 2024-09-10 | 14.75 | $14.35 | 15163 |
| 2024-09-09 | 14.88 | $14.37 | 30633 |
| 2024-09-06 | 15.01 | $14.80 | 86700 |
| 2024-09-05 | 15.08 | $14.86 | 40700 |
| 2024-09-04 | 15.16 | $14.94 | 45800 |
| 2024-09-03 | 15.22 | $14.85 | 44846 |
| 2024-08-30 | 15.32 | $15.54 | 18000 |
| 2024-08-29 | 15.29 | $16.32 | 7123 |
| 2024-08-28 | 15.09 | $15.66 | 12900 |
| 2024-08-27 | 15.00 | $15.68 | 30945 |
| 2024-08-26 | 14.89 | $16.24 | 37690 |
| 2024-08-23 | 14.64 | $15.55 | 2100 |
| 2024-08-22 | 14.51 | $15.35 | 2242 |
| 2024-08-21 | 14.40 | $15.56 | 1631 |
| 2024-08-20 | 14.23 | $15.08 | 4300 |
| 2024-08-19 | 14.15 | $15.02 | 5700 |
| 2024-08-16 | 14.06 | $14.77 | 4200 |
| 2024-08-15 | 14.02 | $14.78 | 4734 |
| 2024-08-14 | 13.98 | $14.18 | 4733 |
| 2024-08-13 | 14.06 | $14.40 | 10500 |
| 2024-08-12 | 14.11 | $14.09 | 10100 |
| 2024-08-09 | 14.25 | $14.44 | 7900 |
| 2024-08-08 | 14.34 | $14.44 | 20600 |
| 2024-08-07 | 14.45 | $14.22 | 15345 |
| 2024-08-06 | 14.63 | $14.25 | 16800 |
| 2024-08-05 | 14.85 | $13.94 | 15516 |
| 2024-08-02 | 15.17 | $14.81 | 39205 |
| 2024-08-01 | 15.36 | $15.11 | 14141 |
| 2024-07-31 | 15.52 | $16.21 | 7800 |
| 2024-07-30 | 15.49 | $15.35 | 7213 |
| 2024-07-29 | 15.64 | $15.02 | 12200 |
| 2024-07-26 | 15.88 | $15.33 | 23300 |
| 2024-07-25 | 16.11 | $14.66 | 27300 |
| 2024-07-24 | 16.52 | $15.94 | 11015 |
| 2024-07-23 | 16.72 | $16.24 | 4784 |
| 2024-07-22 | 16.91 | $16.55 | 6242 |
| 2024-07-19 | 17.06 | $16.72 | 5834 |
| 2024-07-18 | 17.20 | $17.00 | 18084 |
| 2024-07-17 | 17.31 | $17.16 | 11325 |
| 2024-07-16 | 17.41 | $17.68 | 13217 |
| 2024-07-15 | 17.42 | $18.15 | 3890 |
| 2024-07-12 | 17.33 | $18.00 | 7004 |
| 2024-07-11 | 17.26 | $17.97 | 22156 |
| 2024-07-10 | 17.20 | $17.40 | 13209 |
| 2024-07-09 | 17.25 | $17.75 | 13584 |
| 2024-07-08 | 17.23 | $17.41 | 4126 |
| 2024-07-05 | 17.29 | $18.00 | 24786 |
| 2024-07-03 | 17.25 | $17.30 | 18283 |
| 2024-07-02 | 17.34 | $17.10 | 12636 |
| 2024-07-01 | 17.50 | $17.54 | 12703 |
| 2024-06-28 | 17.60 | $18.00 | 54938 |
| 2024-06-27 | 17.62 | $18.80 | 44498 |
| 2024-06-26 | 17.48 | $19.20 | 43152 |
| 2024-06-25 | 17.25 | $17.25 | 40590 |
| 2024-06-24 | 17.39 | $17.60 | 46928 |
| 2024-06-21 | 17.49 | $17.98 | 82188 |
| 2024-06-20 | 17.53 | $15.96 | 59990 |
| 2024-06-18 | 18.01 | $17.28 | 98711 |
| 2024-06-17 | 18.30 | $17.92 | 7139 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
12.66
2026-07-16
Close Price
$13.42
Vol: 3002
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.18
Average
18.31
Maximum
30.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.66 | $13.42 | 3002 |
| 2026-07-15 | 12.40 | $12.78 | 200 |
| 2026-07-14 | 12.29 | $12.66 | 1234 |
| 2026-07-13 | 12.20 | $12.33 | 6 |
| 2026-07-10 | 12.19 | $12.33 | 60 |
| 2026-07-09 | 12.18 | $12.33 | 400 |
| 2026-07-08 | 12.18 | $12.33 | 500 |
| 2026-07-07 | 12.18 | $12.34 | 167 |
| 2026-07-06 | 12.18 | $12.34 | 1400 |
| 2026-07-02 | 12.19 | $12.29 | 700 |
| 2026-07-01 | 12.23 | $12.40 | 158 |
| 2026-06-30 | 12.24 | $12.40 | 70 |
| 2026-06-29 | 12.26 | $12.40 | 123 |
| 2026-06-26 | 12.29 | $12.40 | 600 |
| 2026-06-25 | 12.33 | $12.00 | 1244 |
| 2026-06-24 | 12.52 | $12.25 | 130 |
| 2026-06-23 | 12.67 | $12.25 | 1624 |
| 2026-06-22 | 12.86 | $12.58 | 4 |
| 2026-06-18 | 12.99 | $12.58 | 1300 |
| 2026-06-17 | 13.15 | $12.74 | 516 |
| 2026-06-16 | 13.30 | $13.11 | 7313 |
| 2026-06-15 | 13.37 | $13.73 | 71 |
| 2026-06-12 | 13.26 | $13.73 | 1900 |
| 2026-06-11 | 13.13 | $13.48 | 700 |
| 2026-06-10 | 13.05 | $13.10 | 1400 |
| 2026-06-09 | 13.07 | $13.09 | 1543 |
| 2026-06-08 | 13.11 | $12.71 | 1800 |
| 2026-06-05 | 13.28 | $12.98 | 1214 |
| 2026-06-04 | 13.41 | $13.40 | 75 |
| 2026-06-03 | 13.43 | $13.40 | 228 |
| 2026-06-02 | 13.47 | $13.40 | 2 |
| 2026-06-01 | 13.51 | $13.40 | 2 |
| 2026-05-29 | 13.56 | $13.40 | 9 |
| 2026-05-28 | 13.62 | $13.40 | 4900 |
| 2026-05-27 | 13.71 | $13.39 | 1500 |
| 2026-05-26 | 13.81 | $13.75 | 2 |
| 2026-05-22 | 13.82 | $13.75 | 185 |
| 2026-05-21 | 13.84 | $13.75 | 18 |
| 2026-05-20 | 13.87 | $13.75 | 1279 |
| 2026-05-19 | 13.90 | $13.35 | 928 |
| 2026-05-18 | 14.06 | $13.74 | 500 |
| 2026-05-15 | 14.13 | $14.82 | 126 |
| 2026-05-14 | 13.88 | $14.83 | 6907 |
| 2026-05-13 | 13.58 | $14.41 | 5100 |
| 2026-05-12 | 13.34 | $13.41 | — |
| 2026-05-11 | 13.38 | $13.41 | 222 |
| 2026-05-08 | 13.42 | $13.41 | 1300 |
| 2026-05-07 | 13.48 | $13.58 | 1200 |
| 2026-05-06 | 13.51 | $13.32 | 11655 |
| 2026-05-05 | 13.63 | $13.80 | 5300 |
| 2026-05-04 | 13.63 | $13.81 | 400 |
| 2026-05-01 | 13.64 | $13.75 | — |
| 2026-04-30 | 13.67 | $13.75 | 1133 |
| 2026-04-29 | 13.71 | $13.31 | 515 |
| 2026-04-28 | 13.91 | $13.50 | 1221 |
| 2026-04-27 | 14.10 | $14.20 | 2 |
| 2026-04-24 | 14.11 | $14.20 | 12 |
| 2026-04-23 | 14.13 | $14.20 | 1100 |
| 2026-04-22 | 14.16 | $14.10 | 81 |
| 2026-04-21 | 14.23 | $14.10 | 4200 |
| 2026-04-20 | 14.33 | $14.20 | 1610 |
| 2026-04-17 | 14.41 | $14.55 | 4100 |
| 2026-04-16 | 14.41 | $15.36 | 5300 |
| 2026-04-15 | 14.16 | $14.16 | 525 |
| 2026-04-14 | 14.25 | $14.16 | 534 |
| 2026-04-13 | 14.35 | $14.81 | 315 |
| 2026-04-10 | 14.29 | $14.80 | 310 |
| 2026-04-09 | 14.22 | $14.80 | 338 |
| 2026-04-08 | 14.14 | $14.80 | 287 |
| 2026-04-07 | 14.05 | $14.25 | 13 |
| 2026-04-06 | 14.13 | $14.25 | 13 |
| 2026-04-02 | 14.24 | $14.25 | 1700 |
| 2026-04-01 | 14.39 | $14.25 | 2320 |
| 2026-03-31 | 14.58 | $14.56 | 5300 |
| 2026-03-30 | 14.72 | $14.98 | 600 |
| 2026-03-27 | 14.77 | $14.87 | 866 |
| 2026-03-26 | 14.87 | $14.87 | 180 |
| 2026-03-25 | 15.01 | $14.87 | 644 |
| 2026-03-24 | 15.19 | $15.21 | 568 |
| 2026-03-23 | 15.31 | $15.00 | 2220 |
| 2026-03-20 | 15.52 | $15.15 | 800 |
| 2026-03-19 | 15.75 | $15.99 | 1504 |
| 2026-03-18 | 15.76 | $15.34 | 903 |
| 2026-03-17 | 16.00 | $15.80 | 800 |
| 2026-03-16 | 16.14 | $15.74 | 2240 |
| 2026-03-13 | 16.33 | $16.00 | 700 |
| 2026-03-12 | 16.49 | $16.46 | 33 |
| 2026-03-11 | 16.54 | $16.46 | 1606 |
| 2026-03-10 | 16.61 | $16.38 | 338 |
| 2026-03-09 | 16.71 | $16.48 | 135 |
| 2026-03-06 | 16.81 | $16.47 | 1300 |
| 2026-03-05 | 16.93 | $16.30 | 1800 |
| 2026-03-04 | 17.14 | $17.08 | 2600 |
| 2026-03-03 | 17.14 | $16.65 | 1000 |
| 2026-03-02 | 17.28 | $16.56 | 600 |
| 2026-02-27 | 17.47 | $17.26 | 15 |
| 2026-02-26 | 17.47 | $17.26 | 4 |
| 2026-02-25 | 17.48 | $17.26 | 35 |
| 2026-02-24 | 17.48 | $17.26 | 64 |
| 2026-02-23 | 17.47 | $17.26 | 15 |
| 2026-02-20 | 17.46 | $17.26 | 2 |
| 2026-02-19 | 17.44 | $17.26 | 834 |
| 2026-02-18 | 17.42 | $17.40 | 1000 |
| 2026-02-17 | 17.33 | $17.50 | 164 |
| 2026-02-13 | 17.19 | $17.50 | 700 |
| 2026-02-12 | 17.01 | $16.93 | 43 |
| 2026-02-11 | 16.98 | $16.93 | 1024 |
| 2026-02-10 | 16.93 | $17.48 | 600 |
| 2026-02-09 | 16.69 | $17.50 | 6006 |
| 2026-02-06 | 16.39 | $16.48 | 2124 |
| 2026-02-05 | 16.35 | $16.74 | 7600 |
| 2026-02-04 | 16.21 | $16.21 | 500 |
| 2026-02-03 | 16.22 | $16.11 | 1300 |
| 2026-02-02 | 16.26 | $16.25 | 548 |
| 2026-01-30 | 16.27 | $16.07 | 1300 |
| 2026-01-29 | 16.34 | $16.18 | 819 |
| 2026-01-28 | 16.39 | $16.92 | 200 |
| 2026-01-27 | 16.22 | $16.34 | 3503 |
| 2026-01-26 | 16.19 | $16.26 | 1729 |
| 2026-01-23 | 16.19 | $16.26 | 1808 |
| 2026-01-22 | 16.19 | $16.01 | 716 |
| 2026-01-21 | 16.27 | $16.50 | 600 |
| 2026-01-20 | 16.22 | $16.62 | 4200 |
| 2026-01-16 | 16.11 | $16.53 | 1732 |
| 2026-01-15 | 16.02 | $16.31 | 4005 |
| 2026-01-14 | 15.99 | $16.25 | 2300 |
| 2026-01-13 | 15.97 | $15.95 | 81 |
| 2026-01-12 | 16.05 | $15.95 | 4900 |
| 2026-01-09 | 16.15 | $15.83 | 6742 |
| 2026-01-08 | 16.31 | $16.58 | 1100 |
| 2026-01-07 | 16.28 | $16.80 | 1300 |
| 2026-01-06 | 16.18 | $16.35 | 2715 |
| 2026-01-05 | 16.20 | $16.41 | 400 |
| 2026-01-02 | 16.22 | $16.45 | 305 |
| 2025-12-31 | 16.23 | $16.06 | 3900 |
| 2025-12-30 | 16.38 | $16.43 | 1600 |
| 2025-12-29 | 16.45 | $16.40 | 700 |
| 2025-12-26 | 16.55 | $16.30 | 243 |
| 2025-12-24 | 16.71 | $16.58 | 173 |
| 2025-12-23 | 16.83 | $16.58 | 2000 |
| 2025-12-22 | 16.97 | $16.77 | 602 |
| 2025-12-19 | 17.08 | $17.00 | 616 |
| 2025-12-18 | 17.15 | $16.99 | 600 |
| 2025-12-17 | 17.25 | $17.20 | 2654 |
| 2025-12-16 | 17.30 | $17.20 | 2700 |
| 2025-12-15 | 17.36 | $17.00 | 600 |
| 2025-12-12 | 17.51 | $17.35 | 13 |
| 2025-12-11 | 17.57 | $17.35 | 5213 |
| 2025-12-10 | 17.65 | $17.30 | 2308 |
| 2025-12-09 | 17.77 | $16.70 | 228 |
| 2025-12-08 | 18.10 | $17.50 | 5221 |
| 2025-12-05 | 18.25 | $18.32 | 10 |
| 2025-12-04 | 18.16 | $18.32 | 1200 |
| 2025-12-03 | 18.06 | $18.00 | 1 |
| 2025-12-02 | 18.03 | $18.00 | 732 |
| 2025-12-01 | 17.99 | $17.87 | 700 |
| 2025-11-28 | 17.97 | $18.30 | 1509 |
| 2025-11-26 | 17.82 | $17.92 | 3300 |
| 2025-11-25 | 17.76 | $18.30 | 7000 |
| 2025-11-24 | 17.56 | $17.83 | 2744 |
| 2025-11-21 | 17.46 | $17.40 | 2 |
| 2025-11-20 | 17.48 | $17.40 | 500 |
| 2025-11-19 | 17.51 | $17.40 | 1200 |
| 2025-11-18 | 17.55 | $17.43 | 3600 |
| 2025-11-17 | 17.58 | $17.77 | 57 |
| 2025-11-14 | 17.51 | $17.77 | 800 |
| 2025-11-13 | 17.43 | $17.38 | 600 |
| 2025-11-12 | 17.46 | $17.87 | 139 |
| 2025-11-11 | 17.34 | $17.87 | 390 |
| 2025-11-10 | 17.19 | $17.87 | 836 |
| 2025-11-07 | 17.02 | $17.00 | 800 |
| 2025-11-06 | 17.10 | $17.30 | 1900 |
| 2025-11-05 | 17.10 | $16.52 | 1628 |
| 2025-11-04 | 17.35 | $17.43 | 8 |
| 2025-11-03 | 17.37 | $17.43 | 6 |
| 2025-10-31 | 17.41 | $17.43 | 11 |
| 2025-10-30 | 17.45 | $17.43 | 147 |
| 2025-10-29 | 17.52 | $17.43 | 469 |
| 2025-10-28 | 17.60 | $17.43 | 10814 |
| 2025-10-27 | 17.70 | $17.43 | 10815 |
| 2025-10-24 | 17.82 | $17.66 | 403 |
| 2025-10-23 | 17.91 | $17.51 | 623 |
| 2025-10-22 | 18.07 | $17.76 | 300 |
| 2025-10-21 | 18.18 | $18.35 | 100 |
| 2025-10-20 | 18.13 | $18.35 | 3 |
| 2025-10-17 | 18.08 | $18.35 | 82 |
| 2025-10-16 | 18.01 | $18.35 | 1237 |
| 2025-10-15 | 17.94 | $18.19 | 1542 |
| 2025-10-14 | 17.90 | $18.19 | 4 |
| 2025-10-13 | 17.86 | $18.19 | 319 |
| 2025-10-10 | 17.81 | $17.88 | 3010 |
| 2025-10-09 | 17.86 | $17.81 | 2500 |
| 2025-10-08 | 17.95 | $18.31 | 800 |
| 2025-10-07 | 17.91 | $17.96 | 700 |
| 2025-10-06 | 17.97 | $17.93 | 700 |
| 2025-10-03 | 18.06 | $17.81 | 67 |
| 2025-10-02 | 18.22 | $17.81 | 729 |
| 2025-10-01 | 18.41 | $18.79 | 21 |
| 2025-09-30 | 18.35 | $18.79 | 21 |
| 2025-09-29 | 18.27 | $18.79 | 814 |
| 2025-09-26 | 18.18 | $18.28 | 9927 |
| 2025-09-25 | 18.24 | $18.15 | 408 |
| 2025-09-24 | 18.37 | $18.08 | 9513 |
| 2025-09-23 | 18.54 | $18.08 | 9529 |
| 2025-09-22 | 18.77 | $18.16 | 30542 |
| 2025-09-19 | 19.02 | $19.16 | 3500 |
| 2025-09-18 | 19.01 | $18.80 | 3735 |
| 2025-09-17 | 19.11 | $19.19 | 1148 |
| 2025-09-16 | 19.12 | $19.35 | 681 |
| 2025-09-15 | 19.09 | $19.35 | 701 |
| 2025-09-12 | 19.04 | $19.03 | 56 |
| 2025-09-11 | 19.10 | $19.03 | 900 |
| 2025-09-10 | 19.17 | $19.26 | 1 |
| 2025-09-09 | 19.18 | $19.26 | 243 |
| 2025-09-08 | 19.20 | $19.26 | 247 |
| 2025-09-05 | 19.23 | $19.01 | 800 |
| 2025-09-04 | 19.35 | $18.80 | 1500 |
| 2025-09-03 | 19.56 | $19.25 | 300 |
| 2025-09-02 | 19.67 | $19.35 | 1900 |
| 2025-08-29 | 19.78 | $19.37 | 1100 |
| 2025-08-28 | 19.91 | $19.41 | 650 |
| 2025-08-27 | 20.05 | $19.41 | 8810 |
| 2025-08-26 | 20.22 | $20.38 | 8520 |
| 2025-08-25 | 20.12 | $20.26 | 22400 |
| 2025-08-22 | 20.03 | $20.40 | 1100 |
| 2025-08-21 | 19.88 | $19.86 | 500 |
| 2025-08-20 | 19.86 | $20.46 | 2000 |
| 2025-08-19 | 19.65 | $19.87 | 78 |
| 2025-08-18 | 19.57 | $19.87 | 500 |
| 2025-08-15 | 19.48 | $19.60 | 2618 |
| 2025-08-14 | 19.46 | $19.30 | 69 |
| 2025-08-13 | 19.52 | $19.30 | 1 |
| 2025-08-12 | 19.61 | $19.30 | 1 |
| 2025-08-11 | 19.71 | $19.30 | 1915 |
| 2025-08-08 | 19.83 | $19.66 | 2400 |
| 2025-08-07 | 19.87 | $20.00 | 5744 |
| 2025-08-06 | 19.81 | $19.80 | 4300 |
| 2025-08-05 | 19.79 | $19.10 | 1025 |
| 2025-08-04 | 19.99 | $19.43 | 1000 |
| 2025-08-01 | 20.13 | $19.13 | 1800 |
| 2025-07-31 | 20.39 | $20.04 | 871 |
| 2025-07-30 | 20.41 | $20.30 | 12739 |
| 2025-07-29 | 20.35 | $20.46 | 10900 |
| 2025-07-28 | 20.22 | $20.46 | 748 |
| 2025-07-25 | 20.06 | $20.10 | 1031 |
| 2025-07-24 | 19.97 | $20.10 | 1034 |
| 2025-07-23 | 19.86 | $20.33 | 405 |
| 2025-07-22 | 19.65 | $20.46 | 900 |
| 2025-07-21 | 19.36 | $19.87 | 1944 |
| 2025-07-18 | 19.18 | $19.70 | 3641 |
| 2025-07-17 | 19.03 | $19.12 | 2434 |
| 2025-07-16 | 19.02 | $18.82 | 18400 |
| 2025-07-15 | 19.12 | $19.01 | 2707 |
| 2025-07-14 | 19.17 | $19.29 | 4 |
| 2025-07-11 | 19.16 | $19.29 | 4702 |
| 2025-07-10 | 19.14 | $19.31 | 3215 |
| 2025-07-09 | 19.12 | $19.43 | 8232 |
| 2025-07-08 | 19.07 | $19.11 | 7407 |
| 2025-07-07 | 19.10 | $19.22 | 35 |
| 2025-07-03 | 19.11 | $19.22 | 6400 |
| 2025-07-02 | 19.14 | $19.45 | 1445 |
| 2025-07-01 | 19.10 | $19.46 | 2200 |
| 2025-06-30 | 19.05 | $19.52 | 20200 |
| 2025-06-27 | 18.98 | $19.10 | 66 |
| 2025-06-26 | 19.04 | $19.10 | 140 |
| 2025-06-25 | 19.12 | $19.35 | 58 |
| 2025-06-24 | 19.15 | $19.35 | 934 |
| 2025-06-23 | 19.19 | $18.70 | 2500 |
| 2025-06-20 | 19.45 | $18.70 | 1100 |
| 2025-06-18 | 19.78 | $19.50 | 500 |
| 2025-06-17 | 19.93 | $19.91 | 726 |
| 2025-06-16 | 20.00 | $19.59 | 2000 |
| 2025-06-13 | 20.18 | $20.40 | 403 |
| 2025-06-12 | 20.15 | $20.41 | 2245 |
| 2025-06-11 | 20.11 | $20.41 | 7 |
| 2025-06-10 | 20.08 | $20.41 | 2302 |
| 2025-06-09 | 20.04 | $20.41 | 48 |
| 2025-06-06 | 20.00 | $20.41 | 1318 |
| 2025-06-05 | 19.95 | $20.44 | 3500 |
| 2025-06-04 | 19.90 | $20.04 | 3428 |
| 2025-06-03 | 19.97 | $19.95 | 5545 |
| 2025-06-02 | 20.09 | $19.43 | 800 |
| 2025-05-30 | 20.41 | $20.44 | 1204 |
| 2025-05-29 | 20.49 | $19.86 | 1500 |
| 2025-05-28 | 20.77 | $19.64 | 2646 |
| 2025-05-27 | 21.19 | $19.60 | 2300 |
| 2025-05-23 | 21.72 | $19.85 | 612 |
| 2025-05-22 | 22.29 | $21.00 | 1120 |
| 2025-05-21 | 22.60 | $22.35 | 2127 |
| 2025-05-20 | 22.56 | $21.60 | 3209 |
| 2025-05-19 | 22.73 | $22.06 | 2000 |
| 2025-05-16 | 22.79 | $22.90 | — |
| 2025-05-15 | 22.58 | $22.90 | 1334 |
| 2025-05-14 | 22.32 | $23.00 | 406 |
| 2025-05-13 | 21.97 | $23.62 | 3136 |
| 2025-05-12 | 21.33 | $21.28 | — |
| 2025-05-09 | 21.30 | $21.28 | 1142 |
| 2025-05-08 | 21.26 | $22.04 | 3000 |
| 2025-05-07 | 20.97 | $20.99 | 702 |
| 2025-05-06 | 20.95 | $20.50 | 10 |
| 2025-05-05 | 21.08 | $20.50 | 500 |
| 2025-05-02 | 21.25 | $21.07 | 1200 |
| 2025-05-01 | 21.27 | $21.50 | 443 |
| 2025-04-30 | 21.17 | $21.96 | — |
| 2025-04-29 | 20.89 | $21.96 | 1400 |
| 2025-04-28 | 20.56 | $22.75 | 500 |
| 2025-04-25 | 19.92 | $22.56 | 733 |
| 2025-04-24 | 19.21 | $21.06 | 900 |
| 2025-04-23 | 18.84 | $20.22 | — |
| 2025-04-22 | 18.67 | $20.22 | 3927 |
| 2025-04-21 | 18.49 | $19.35 | 11 |
| 2025-04-17 | 18.58 | $19.35 | — |
| 2025-04-16 | 18.71 | $19.35 | 800 |
| 2025-04-15 | 18.90 | $19.45 | 2946 |
| 2025-04-14 | 19.13 | $19.33 | — |
| 2025-04-11 | 19.47 | $19.33 | 3318 |
| 2025-04-10 | 19.92 | $20.35 | 2641 |
| 2025-04-09 | 20.18 | $18.80 | 2739 |
| 2025-04-08 | 21.00 | $19.27 | 2806 |
| 2025-04-07 | 21.88 | $19.85 | 13900 |
| 2025-04-04 | 22.78 | $22.07 | 2900 |
| 2025-04-03 | 23.20 | $22.82 | 2707 |
| 2025-04-02 | 23.47 | $23.60 | 3013 |
| 2025-04-01 | 23.57 | $22.93 | 1026 |
| 2025-03-31 | 23.92 | $23.18 | — |
| 2025-03-28 | 24.26 | $23.18 | 1000 |
| 2025-03-27 | 24.68 | $23.75 | 1808 |
| 2025-03-26 | 25.02 | $23.70 | 16361 |
| 2025-03-25 | 25.45 | $22.11 | 16386 |
| 2025-03-24 | 26.47 | $25.80 | 7700 |
| 2025-03-21 | 26.54 | $26.57 | 2902 |
| 2025-03-20 | 26.36 | $27.50 | 7200 |
| 2025-03-19 | 25.84 | $26.50 | 2934 |
| 2025-03-18 | 25.52 | $26.44 | 3637 |
| 2025-03-17 | 25.14 | $24.90 | 633 |
| 2025-03-14 | 25.16 | $24.90 | 600 |
| 2025-03-13 | 25.18 | $24.95 | 4700 |
| 2025-03-12 | 25.18 | $25.79 | 5500 |
| 2025-03-11 | 24.92 | $25.06 | 10829 |
| 2025-03-10 | 24.82 | $23.70 | 6800 |
| 2025-03-07 | 25.12 | $25.45 | 3028 |
| 2025-03-06 | 24.94 | $25.45 | 5100 |
| 2025-03-05 | 24.71 | $25.40 | 4100 |
| 2025-03-04 | 24.45 | $24.71 | 8221 |
| 2025-03-03 | 24.34 | $24.93 | 16000 |
| 2025-02-28 | 24.14 | $24.70 | 6912 |
| 2025-02-27 | 23.98 | $26.00 | 23642 |
| 2025-02-26 | 23.36 | $24.83 | 4500 |
| 2025-02-25 | 22.99 | $23.80 | 7606 |
| 2025-02-24 | 22.88 | $23.34 | 6500 |
| 2025-02-21 | 22.89 | $22.70 | 18625 |
| 2025-02-20 | 23.12 | $22.97 | 27437 |
| 2025-02-19 | 23.33 | $22.87 | 17335 |
| 2025-02-18 | 23.62 | $23.51 | 13059 |
| 2025-02-14 | 23.79 | $23.51 | 4714 |
| 2025-02-13 | 23.99 | $24.41 | 6844 |
| 2025-02-12 | 23.96 | $23.66 | 3400 |
| 2025-02-11 | 24.17 | $23.21 | 22567 |
| 2025-02-10 | 24.58 | $25.87 | 24147 |
| 2025-02-07 | 24.23 | $25.83 | 5600 |
| 2025-02-06 | 23.83 | $25.60 | 11731 |
| 2025-02-05 | 23.42 | $24.25 | 10900 |
| 2025-02-04 | 23.35 | $25.00 | 10022 |
| 2025-02-03 | 23.05 | $23.60 | 11919 |
| 2025-01-31 | 23.15 | $23.53 | 4801 |
| 2025-01-30 | 23.30 | $25.00 | 4712 |
| 2025-01-29 | 23.03 | $23.37 | 1300 |
| 2025-01-28 | 23.24 | $23.46 | 6000 |
| 2025-01-27 | 23.48 | $24.00 | 11915 |
| 2025-01-24 | 23.62 | $24.50 | 5200 |
| 2025-01-23 | 23.65 | $23.46 | 3500 |
| 2025-01-22 | 24.02 | $24.19 | 12900 |
| 2025-01-21 | 24.26 | $24.66 | 3100 |
| 2025-01-17 | 24.42 | $23.29 | 5000 |
| 2025-01-16 | 25.06 | $22.87 | 11224 |
| 2025-01-15 | 25.97 | $23.71 | 23449 |
| 2025-01-14 | 26.82 | $24.86 | 15239 |
| 2025-01-13 | 27.48 | $24.62 | 19700 |
| 2025-01-10 | 28.35 | $25.48 | 5600 |
| 2025-01-08 | 29.13 | $26.78 | 26700 |
| 2025-01-07 | 29.63 | $28.21 | 5700 |
| 2025-01-06 | 29.77 | $27.81 | 10943 |
| 2025-01-03 | 30.02 | $28.93 | 32507 |
| 2025-01-02 | 29.94 | $28.88 | 32836 |
| 2024-12-31 | 29.82 | $28.76 | 24930 |
| 2024-12-30 | 29.66 | $27.40 | 10542 |
| 2024-12-27 | 29.86 | $27.28 | 31700 |
| 2024-12-26 | 30.09 | $28.28 | 3806 |
| 2024-12-24 | 30.01 | $28.67 | — |
| 2024-12-23 | 29.72 | $28.67 | 20301 |
| 2024-12-20 | 29.33 | $29.39 | 18556 |
| 2024-12-19 | 28.56 | $28.72 | 18500 |
| 2024-12-18 | 27.77 | $27.28 | 10900 |
| 2024-12-17 | 27.22 | $27.98 | 20616 |
| 2024-12-16 | 26.28 | $26.24 | 10110 |
| 2024-12-13 | 25.64 | $26.50 | 5900 |
| 2024-12-12 | 24.72 | $25.85 | 32703 |
| 2024-12-11 | 23.77 | $24.65 | 28100 |
| 2024-12-10 | 22.96 | $23.85 | 11927 |
| 2024-12-09 | 22.18 | $24.41 | 65321 |
| 2024-12-06 | 21.02 | $22.46 | 29028 |
| 2024-12-05 | 20.20 | $21.81 | 37000 |
| 2024-12-04 | 19.39 | $20.85 | 22300 |
| 2024-12-03 | 18.69 | $20.00 | 49100 |
| 2024-12-02 | 18.09 | $19.67 | 26256 |
| 2024-11-29 | 17.46 | $20.53 | 92336 |
| 2024-11-27 | 16.41 | $16.93 | 8347 |
| 2024-11-26 | 16.28 | $16.56 | 8204 |
| 2024-11-25 | 16.23 | $16.03 | 62900 |
| 2024-11-22 | 16.34 | $16.29 | 37700 |
| 2024-11-21 | 16.40 | $16.48 | 53900 |
| 2024-11-20 | 16.41 | $16.41 | 13000 |
| 2024-11-19 | 16.45 | $16.70 | 1600 |
| 2024-11-18 | 16.40 | $16.39 | 12200 |
| 2024-11-15 | 16.45 | $16.04 | 3361 |
| 2024-11-14 | 16.62 | $16.51 | 42500 |
| 2024-11-13 | 16.68 | $16.63 | 11200 |
| 2024-11-12 | 16.72 | $16.64 | 93928 |
| 2024-11-11 | 16.77 | $16.88 | 6000 |
| 2024-11-08 | 16.74 | $16.55 | 10400 |
| 2024-11-07 | 16.82 | $17.43 | 20794 |
| 2024-11-06 | 16.64 | $16.69 | 11960 |
| 2024-11-05 | 16.65 | $16.83 | 9434 |
| 2024-11-04 | 16.62 | $17.01 | 9100 |
| 2024-11-01 | 16.52 | $16.27 | 8100 |
| 2024-10-31 | 16.64 | $16.31 | 12300 |
| 2024-10-30 | 16.78 | $16.46 | 17800 |
| 2024-10-29 | 16.90 | $16.85 | 11240 |
| 2024-10-28 | 16.92 | $17.25 | 22214 |
| 2024-10-25 | 16.82 | $17.20 | 43493 |
| 2024-10-24 | 16.71 | $16.68 | 17040 |
| 2024-10-23 | 16.74 | $16.86 | 18401 |
| 2024-10-22 | 16.73 | $16.57 | 11600 |
| 2024-10-21 | 16.80 | $15.68 | 31600 |
| 2024-10-18 | 17.16 | $16.45 | 14500 |
| 2024-10-17 | 17.36 | $16.06 | 24300 |
| 2024-10-16 | 17.72 | $16.77 | 15400 |
| 2024-10-15 | 17.93 | $16.70 | 17000 |
| 2024-10-14 | 18.19 | $17.83 | 11606 |
| 2024-10-11 | 18.14 | $17.64 | 14100 |
| 2024-10-10 | 18.13 | $17.72 | 10300 |
| 2024-10-09 | 18.08 | $17.80 | 8800 |
| 2024-10-08 | 17.97 | $17.80 | 30600 |
| 2024-10-07 | 17.83 | $18.47 | 105347 |
| 2024-10-04 | 17.43 | $17.49 | 110142 |
| 2024-10-03 | 17.24 | $15.92 | 48700 |
| 2024-10-02 | 17.50 | $16.81 | 70500 |
| 2024-10-01 | 17.52 | $17.26 | 28600 |
| 2024-09-30 | 17.39 | $17.34 | 30405 |
| 2024-09-27 | 17.18 | $17.55 | 38400 |
| 2024-09-26 | 16.85 | $18.00 | 69306 |
| 2024-09-25 | 16.30 | $17.00 | 26205 |
| 2024-09-24 | 15.94 | $17.59 | 13438 |
| 2024-09-23 | 15.30 | $16.61 | 68735 |
| 2024-09-20 | 14.82 | $15.66 | 37146 |
| 2024-09-19 | 14.55 | $14.87 | 34900 |
| 2024-09-18 | 14.47 | $14.35 | 21124 |
| 2024-09-17 | 14.54 | $14.38 | 55823 |
| 2024-09-16 | 14.62 | $14.30 | 27000 |
| 2024-09-13 | 14.75 | $14.70 | 18100 |
| 2024-09-12 | 14.78 | $14.82 | 20200 |
| 2024-09-11 | 14.78 | $14.44 | 9100 |
| 2024-09-10 | 14.90 | $14.35 | 15163 |
| 2024-09-09 | 15.08 | $14.37 | 30633 |
| 2024-09-06 | 15.29 | $14.80 | 86700 |
| 2024-09-05 | 15.41 | $14.86 | 40700 |
| 2024-09-04 | 15.54 | $14.94 | 45800 |
| 2024-09-03 | 15.67 | $14.85 | 44846 |
| 2024-08-30 | 15.85 | $15.54 | 18000 |
| 2024-08-29 | 15.85 | $16.32 | 7123 |
| 2024-08-28 | 15.61 | $15.66 | 12900 |
| 2024-08-27 | 15.51 | $15.68 | 30945 |
| 2024-08-26 | 15.38 | $16.24 | 37690 |
| 2024-08-23 | 15.05 | $15.55 | 2100 |
| 2024-08-22 | 14.86 | $15.35 | 2242 |
| 2024-08-21 | 14.70 | $15.56 | 1631 |
| 2024-08-20 | 14.44 | $15.08 | 4300 |
| 2024-08-19 | 14.29 | $15.02 | 5700 |
| 2024-08-16 | 14.12 | $14.77 | 4200 |
| 2024-08-15 | 14.02 | $14.78 | 4734 |
| 2024-08-14 | 13.89 | $14.18 | 4733 |
| 2024-08-13 | 13.94 | $14.40 | 10500 |
| 2024-08-12 | 13.95 | $14.09 | 10100 |
| 2024-08-09 | 14.07 | $14.44 | 7900 |
| 2024-08-08 | 14.12 | $14.44 | 20600 |
| 2024-08-07 | 14.20 | $14.22 | 15345 |
| 2024-08-06 | 14.38 | $14.25 | 16800 |
| 2024-08-05 | 14.61 | $13.94 | 15516 |
| 2024-08-02 | 15.00 | $14.81 | 39205 |
| 2024-08-01 | 15.21 | $15.11 | 14141 |
| 2024-07-31 | 15.39 | $16.21 | 7800 |
| 2024-07-30 | 15.26 | $15.35 | 7213 |
| 2024-07-29 | 15.40 | $15.02 | 12200 |
| 2024-07-26 | 15.69 | $15.33 | 23300 |
| 2024-07-25 | 15.95 | $14.66 | 27300 |
| 2024-07-24 | 16.50 | $15.94 | 11015 |
| 2024-07-23 | 16.76 | $16.24 | 4784 |
| 2024-07-22 | 17.00 | $16.55 | 6242 |
| 2024-07-19 | 17.20 | $16.72 | 5834 |
| 2024-07-18 | 17.39 | $17.00 | 18084 |
| 2024-07-17 | 17.55 | $17.16 | 11325 |
| 2024-07-16 | 17.68 | $17.68 | 13217 |
| 2024-07-15 | 17.69 | $18.15 | 3890 |
| 2024-07-12 | 17.56 | $18.00 | 7004 |
| 2024-07-11 | 17.44 | $17.97 | 22156 |
| 2024-07-10 | 17.32 | $17.40 | 13209 |
| 2024-07-09 | 17.36 | $17.75 | 13584 |
| 2024-07-08 | 17.31 | $17.41 | 4126 |
| 2024-07-05 | 17.36 | $18.00 | 24786 |
| 2024-07-03 | 17.24 | $17.30 | 18283 |
| 2024-07-02 | 17.33 | $17.10 | 12636 |
| 2024-07-01 | 17.52 | $17.54 | 12703 |
| 2024-06-28 | 17.61 | $18.00 | 54938 |
| 2024-06-27 | 17.60 | $18.80 | 44498 |
| 2024-06-26 | 17.33 | $19.20 | 43152 |
| 2024-06-25 | 16.90 | $17.25 | 40590 |
| 2024-06-24 | 17.00 | $17.60 | 46928 |
| 2024-06-21 | 17.04 | $17.98 | 82188 |
| 2024-06-20 | 16.98 | $15.96 | 59990 |
| 2024-06-18 | 17.57 | $17.28 | 98711 |
| 2024-06-17 | 17.89 | $17.92 | 7139 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.28
2026-07-16
Close Price
$13.42
Vol: 3002
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.89
Average
46.55
Maximum
79.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.28 | $13.42 | 3002 |
| 2026-07-15 | 47.61 | $12.78 | 200 |
| 2026-07-14 | 45.41 | $12.66 | 1234 |
| 2026-07-13 | 38.67 | $12.33 | 6 |
| 2026-07-10 | 38.67 | $12.33 | 60 |
| 2026-07-09 | 38.67 | $12.33 | 400 |
| 2026-07-08 | 38.67 | $12.33 | 500 |
| 2026-07-07 | 38.79 | $12.34 | 167 |
| 2026-07-06 | 38.79 | $12.34 | 1400 |
| 2026-07-02 | 37.94 | $12.29 | 700 |
| 2026-07-01 | 39.08 | $12.40 | 158 |
| 2026-06-30 | 39.08 | $12.40 | 70 |
| 2026-06-29 | 39.08 | $12.40 | 123 |
| 2026-06-26 | 39.08 | $12.40 | 600 |
| 2026-06-25 | 33.12 | $12.00 | 1244 |
| 2026-06-24 | 35.16 | $12.25 | 130 |
| 2026-06-23 | 35.16 | $12.25 | 1624 |
| 2026-06-22 | 37.95 | $12.58 | 4 |
| 2026-06-18 | 37.95 | $12.58 | 1300 |
| 2026-06-17 | 39.31 | $12.74 | 516 |
| 2026-06-16 | 42.68 | $13.11 | 7313 |
| 2026-06-15 | 49.43 | $13.73 | 71 |
| 2026-06-12 | 49.43 | $13.73 | 1900 |
| 2026-06-11 | 46.34 | $13.48 | 700 |
| 2026-06-10 | 41.15 | $13.10 | 1400 |
| 2026-06-09 | 41.01 | $13.09 | 1543 |
| 2026-06-08 | 35.36 | $12.71 | 1800 |
| 2026-06-05 | 37.81 | $12.98 | 1214 |
| 2026-06-04 | 42.11 | $13.40 | 75 |
| 2026-06-03 | 42.11 | $13.40 | 228 |
| 2026-06-02 | 42.11 | $13.40 | 2 |
| 2026-06-01 | 42.11 | $13.40 | 2 |
| 2026-05-29 | 42.11 | $13.40 | 9 |
| 2026-05-28 | 42.11 | $13.40 | 4900 |
| 2026-05-27 | 41.99 | $13.39 | 1500 |
| 2026-05-26 | 45.07 | $13.75 | 2 |
| 2026-05-22 | 45.07 | $13.75 | 185 |
| 2026-05-21 | 45.07 | $13.75 | 18 |
| 2026-05-20 | 45.07 | $13.75 | 1279 |
| 2026-05-19 | 41.17 | $13.35 | 928 |
| 2026-05-18 | 44.06 | $13.74 | 500 |
| 2026-05-15 | 54.08 | $14.82 | 126 |
| 2026-05-14 | 54.19 | $14.83 | 6907 |
| 2026-05-13 | 50.21 | $14.41 | 5100 |
| 2026-05-12 | 38.03 | $13.41 | — |
| 2026-05-11 | 38.03 | $13.41 | 222 |
| 2026-05-08 | 38.03 | $13.41 | 1300 |
| 2026-05-07 | 39.44 | $13.58 | 1200 |
| 2026-05-06 | 36.00 | $13.32 | 11655 |
| 2026-05-05 | 39.98 | $13.80 | 5300 |
| 2026-05-04 | 40.07 | $13.81 | 400 |
| 2026-05-01 | 39.31 | $13.75 | — |
| 2026-04-30 | 39.31 | $13.75 | 1133 |
| 2026-04-29 | 33.76 | $13.31 | 515 |
| 2026-04-28 | 35.08 | $13.50 | 1221 |
| 2026-04-27 | 40.62 | $14.20 | 2 |
| 2026-04-24 | 40.62 | $14.20 | 12 |
| 2026-04-23 | 40.62 | $14.20 | 1100 |
| 2026-04-22 | 39.44 | $14.10 | 81 |
| 2026-04-21 | 39.44 | $14.10 | 4200 |
| 2026-04-20 | 40.16 | $14.20 | 1610 |
| 2026-04-17 | 42.73 | $14.55 | 4100 |
| 2026-04-16 | 49.74 | $15.36 | 5300 |
| 2026-04-15 | 34.66 | $14.16 | 525 |
| 2026-04-14 | 34.66 | $14.16 | 534 |
| 2026-04-13 | 40.62 | $14.81 | 315 |
| 2026-04-10 | 40.47 | $14.80 | 310 |
| 2026-04-09 | 40.47 | $14.80 | 338 |
| 2026-04-08 | 40.47 | $14.80 | 287 |
| 2026-04-07 | 32.45 | $14.25 | 13 |
| 2026-04-06 | 32.45 | $14.25 | 13 |
| 2026-04-02 | 32.45 | $14.25 | 1700 |
| 2026-04-01 | 32.45 | $14.25 | 2320 |
| 2026-03-31 | 34.58 | $14.56 | 5300 |
| 2026-03-30 | 37.79 | $14.98 | 600 |
| 2026-03-27 | 36.32 | $14.87 | 866 |
| 2026-03-26 | 36.32 | $14.87 | 180 |
| 2026-03-25 | 36.32 | $14.87 | 644 |
| 2026-03-24 | 38.75 | $15.21 | 568 |
| 2026-03-23 | 36.25 | $15.00 | 2220 |
| 2026-03-20 | 37.28 | $15.15 | 800 |
| 2026-03-19 | 43.94 | $15.99 | 1504 |
| 2026-03-18 | 35.47 | $15.34 | 903 |
| 2026-03-17 | 39.48 | $15.80 | 800 |
| 2026-03-16 | 38.62 | $15.74 | 2240 |
| 2026-03-13 | 41.02 | $16.00 | 700 |
| 2026-03-12 | 45.80 | $16.46 | 33 |
| 2026-03-11 | 45.80 | $16.46 | 1606 |
| 2026-03-10 | 44.79 | $16.38 | 338 |
| 2026-03-09 | 45.80 | $16.48 | 135 |
| 2026-03-06 | 45.68 | $16.47 | 1300 |
| 2026-03-05 | 43.72 | $16.30 | 1800 |
| 2026-03-04 | 51.87 | $17.08 | 2600 |
| 2026-03-03 | 46.67 | $16.65 | 1000 |
| 2026-03-02 | 45.50 | $16.56 | 600 |
| 2026-02-27 | 54.31 | $17.26 | 15 |
| 2026-02-26 | 54.31 | $17.26 | 4 |
| 2026-02-25 | 54.31 | $17.26 | 35 |
| 2026-02-24 | 54.31 | $17.26 | 64 |
| 2026-02-23 | 54.31 | $17.26 | 15 |
| 2026-02-20 | 54.31 | $17.26 | 2 |
| 2026-02-19 | 54.31 | $17.26 | 834 |
| 2026-02-18 | 55.82 | $17.40 | 1000 |
| 2026-02-17 | 56.90 | $17.50 | 164 |
| 2026-02-13 | 56.90 | $17.50 | 700 |
| 2026-02-12 | 52.16 | $16.93 | 43 |
| 2026-02-11 | 52.16 | $16.93 | 1024 |
| 2026-02-10 | 57.68 | $17.48 | 600 |
| 2026-02-09 | 57.89 | $17.50 | 6006 |
| 2026-02-06 | 48.79 | $16.48 | 2124 |
| 2026-02-05 | 51.49 | $16.74 | 7600 |
| 2026-02-04 | 45.68 | $16.21 | 500 |
| 2026-02-03 | 44.49 | $16.11 | 1300 |
| 2026-02-02 | 45.82 | $16.25 | 548 |
| 2026-01-30 | 43.76 | $16.07 | 1300 |
| 2026-01-29 | 44.75 | $16.18 | 819 |
| 2026-01-28 | 52.31 | $16.92 | 200 |
| 2026-01-27 | 45.45 | $16.34 | 3503 |
| 2026-01-26 | 44.40 | $16.26 | 1729 |
| 2026-01-23 | 44.40 | $16.26 | 1808 |
| 2026-01-22 | 41.21 | $16.01 | 716 |
| 2026-01-21 | 46.13 | $16.50 | 600 |
| 2026-01-20 | 47.45 | $16.62 | 4200 |
| 2026-01-16 | 46.36 | $16.53 | 1732 |
| 2026-01-15 | 43.64 | $16.31 | 4005 |
| 2026-01-14 | 42.89 | $16.25 | 2300 |
| 2026-01-13 | 39.03 | $15.95 | 81 |
| 2026-01-12 | 39.03 | $15.95 | 4900 |
| 2026-01-09 | 37.50 | $15.83 | 6742 |
| 2026-01-08 | 44.04 | $16.58 | 1100 |
| 2026-01-07 | 46.29 | $16.80 | 1300 |
| 2026-01-06 | 40.37 | $16.35 | 2715 |
| 2026-01-05 | 40.94 | $16.41 | 400 |
| 2026-01-02 | 41.31 | $16.45 | 305 |
| 2025-12-31 | 35.95 | $16.06 | 3900 |
| 2025-12-30 | 39.18 | $16.43 | 1600 |
| 2025-12-29 | 38.75 | $16.40 | 700 |
| 2025-12-26 | 37.37 | $16.30 | 243 |
| 2025-12-24 | 39.76 | $16.58 | 173 |
| 2025-12-23 | 39.76 | $16.58 | 2000 |
| 2025-12-22 | 41.37 | $16.77 | 602 |
| 2025-12-19 | 43.41 | $17.00 | 616 |
| 2025-12-18 | 43.29 | $16.99 | 600 |
| 2025-12-17 | 45.12 | $17.20 | 2654 |
| 2025-12-16 | 45.12 | $17.20 | 2700 |
| 2025-12-15 | 43.05 | $17.00 | 600 |
| 2025-12-12 | 45.93 | $17.35 | 13 |
| 2025-12-11 | 45.93 | $17.35 | 5213 |
| 2025-12-10 | 45.46 | $17.30 | 2308 |
| 2025-12-09 | 39.46 | $16.70 | 228 |
| 2025-12-08 | 45.85 | $17.50 | 5221 |
| 2025-12-05 | 54.43 | $18.32 | 10 |
| 2025-12-04 | 54.43 | $18.32 | 1200 |
| 2025-12-03 | 51.22 | $18.00 | 1 |
| 2025-12-02 | 51.22 | $18.00 | 732 |
| 2025-12-01 | 49.92 | $17.87 | 700 |
| 2025-11-28 | 54.47 | $18.30 | 1509 |
| 2025-11-26 | 50.70 | $17.92 | 3300 |
| 2025-11-25 | 55.02 | $18.30 | 7000 |
| 2025-11-24 | 50.01 | $17.83 | 2744 |
| 2025-11-21 | 44.65 | $17.40 | 2 |
| 2025-11-20 | 44.65 | $17.40 | 500 |
| 2025-11-19 | 44.65 | $17.40 | 1200 |
| 2025-11-18 | 44.93 | $17.43 | 3600 |
| 2025-11-17 | 48.29 | $17.77 | 57 |
| 2025-11-14 | 48.29 | $17.77 | 800 |
| 2025-11-13 | 43.96 | $17.38 | 600 |
| 2025-11-12 | 48.85 | $17.87 | 139 |
| 2025-11-11 | 48.85 | $17.87 | 390 |
| 2025-11-10 | 48.85 | $17.87 | 836 |
| 2025-11-07 | 38.42 | $17.00 | 800 |
| 2025-11-06 | 41.17 | $17.30 | 1900 |
| 2025-11-05 | 28.54 | $16.52 | 1628 |
| 2025-11-04 | 37.45 | $17.43 | 8 |
| 2025-11-03 | 37.45 | $17.43 | 6 |
| 2025-10-31 | 37.45 | $17.43 | 11 |
| 2025-10-30 | 37.45 | $17.43 | 147 |
| 2025-10-29 | 37.45 | $17.43 | 469 |
| 2025-10-28 | 37.45 | $17.43 | 10814 |
| 2025-10-27 | 37.45 | $17.43 | 10815 |
| 2025-10-24 | 39.63 | $17.66 | 403 |
| 2025-10-23 | 37.37 | $17.51 | 623 |
| 2025-10-22 | 39.72 | $17.76 | 300 |
| 2025-10-21 | 46.27 | $18.35 | 100 |
| 2025-10-20 | 46.27 | $18.35 | 3 |
| 2025-10-17 | 46.27 | $18.35 | 82 |
| 2025-10-16 | 46.27 | $18.35 | 1237 |
| 2025-10-15 | 44.24 | $18.19 | 1542 |
| 2025-10-14 | 44.24 | $18.19 | 4 |
| 2025-10-13 | 44.24 | $18.19 | 319 |
| 2025-10-10 | 40.51 | $17.88 | 3010 |
| 2025-10-09 | 39.64 | $17.81 | 2500 |
| 2025-10-08 | 43.99 | $18.31 | 800 |
| 2025-10-07 | 39.58 | $17.96 | 700 |
| 2025-10-06 | 39.19 | $17.93 | 700 |
| 2025-10-03 | 37.66 | $17.81 | 67 |
| 2025-10-02 | 37.66 | $17.81 | 729 |
| 2025-10-01 | 46.23 | $18.79 | 21 |
| 2025-09-30 | 46.23 | $18.79 | 21 |
| 2025-09-29 | 46.23 | $18.79 | 814 |
| 2025-09-26 | 40.16 | $18.28 | 9927 |
| 2025-09-25 | 38.47 | $18.15 | 408 |
| 2025-09-24 | 37.58 | $18.08 | 9513 |
| 2025-09-23 | 37.58 | $18.08 | 9529 |
| 2025-09-22 | 38.15 | $18.16 | 30542 |
| 2025-09-19 | 46.60 | $19.16 | 3500 |
| 2025-09-18 | 42.23 | $18.80 | 3735 |
| 2025-09-17 | 46.12 | $19.19 | 1148 |
| 2025-09-16 | 47.84 | $19.35 | 681 |
| 2025-09-15 | 47.84 | $19.35 | 701 |
| 2025-09-12 | 44.07 | $19.03 | 56 |
| 2025-09-11 | 44.07 | $19.03 | 900 |
| 2025-09-10 | 46.24 | $19.26 | 1 |
| 2025-09-09 | 46.24 | $19.26 | 243 |
| 2025-09-08 | 46.24 | $19.26 | 247 |
| 2025-09-05 | 43.66 | $19.01 | 800 |
| 2025-09-04 | 41.42 | $18.80 | 1500 |
| 2025-09-03 | 45.07 | $19.25 | 300 |
| 2025-09-02 | 45.92 | $19.35 | 1900 |
| 2025-08-29 | 46.09 | $19.37 | 1100 |
| 2025-08-28 | 46.41 | $19.41 | 650 |
| 2025-08-27 | 46.41 | $19.41 | 8810 |
| 2025-08-26 | 54.68 | $20.38 | 8520 |
| 2025-08-25 | 53.71 | $20.26 | 22400 |
| 2025-08-22 | 55.01 | $20.40 | 1100 |
| 2025-08-21 | 50.62 | $19.86 | 500 |
| 2025-08-20 | 56.44 | $20.46 | 2000 |
| 2025-08-19 | 51.19 | $19.87 | 78 |
| 2025-08-18 | 51.19 | $19.87 | 500 |
| 2025-08-15 | 48.64 | $19.60 | 2618 |
| 2025-08-14 | 45.64 | $19.30 | 69 |
| 2025-08-13 | 45.64 | $19.30 | 1 |
| 2025-08-12 | 45.64 | $19.30 | 1 |
| 2025-08-11 | 45.64 | $19.30 | 1915 |
| 2025-08-08 | 48.41 | $19.66 | 2400 |
| 2025-08-07 | 51.19 | $20.00 | 5744 |
| 2025-08-06 | 49.57 | $19.80 | 4300 |
| 2025-08-05 | 43.32 | $19.10 | 1025 |
| 2025-08-04 | 45.86 | $19.43 | 1000 |
| 2025-08-01 | 42.97 | $19.13 | 1800 |
| 2025-07-31 | 50.79 | $20.04 | 871 |
| 2025-07-30 | 53.44 | $20.30 | 12739 |
| 2025-07-29 | 55.11 | $20.46 | 10900 |
| 2025-07-28 | 55.11 | $20.46 | 748 |
| 2025-07-25 | 52.06 | $20.10 | 1031 |
| 2025-07-24 | 52.06 | $20.10 | 1034 |
| 2025-07-23 | 54.19 | $20.33 | 405 |
| 2025-07-22 | 55.40 | $20.46 | 900 |
| 2025-07-21 | 50.63 | $19.87 | 1944 |
| 2025-07-18 | 49.14 | $19.70 | 3641 |
| 2025-07-17 | 43.63 | $19.12 | 2434 |
| 2025-07-16 | 40.46 | $18.82 | 18400 |
| 2025-07-15 | 41.87 | $19.01 | 2707 |
| 2025-07-14 | 44.03 | $19.29 | 4 |
| 2025-07-11 | 44.03 | $19.29 | 4702 |
| 2025-07-10 | 44.18 | $19.31 | 3215 |
| 2025-07-09 | 45.03 | $19.43 | 8232 |
| 2025-07-08 | 42.20 | $19.11 | 7407 |
| 2025-07-07 | 42.92 | $19.22 | 35 |
| 2025-07-03 | 42.92 | $19.22 | 6400 |
| 2025-07-02 | 44.36 | $19.45 | 1445 |
| 2025-07-01 | 44.42 | $19.46 | 2200 |
| 2025-06-30 | 44.77 | $19.52 | 20200 |
| 2025-06-27 | 41.69 | $19.10 | 66 |
| 2025-06-26 | 41.69 | $19.10 | 140 |
| 2025-06-25 | 42.98 | $19.35 | 58 |
| 2025-06-24 | 42.98 | $19.35 | 934 |
| 2025-06-23 | 38.52 | $18.70 | 2500 |
| 2025-06-20 | 38.52 | $18.70 | 1100 |
| 2025-06-18 | 42.18 | $19.50 | 500 |
| 2025-06-17 | 44.23 | $19.91 | 726 |
| 2025-06-16 | 42.15 | $19.59 | 2000 |
| 2025-06-13 | 46.31 | $20.40 | 403 |
| 2025-06-12 | 46.36 | $20.41 | 2245 |
| 2025-06-11 | 46.36 | $20.41 | 7 |
| 2025-06-10 | 46.36 | $20.41 | 2302 |
| 2025-06-09 | 46.36 | $20.41 | 48 |
| 2025-06-06 | 46.36 | $20.41 | 1318 |
| 2025-06-05 | 46.48 | $20.44 | 3500 |
| 2025-06-04 | 44.59 | $20.04 | 3428 |
| 2025-06-03 | 44.17 | $19.95 | 5545 |
| 2025-06-02 | 41.73 | $19.43 | 800 |
| 2025-05-30 | 45.39 | $20.44 | 1204 |
| 2025-05-29 | 42.65 | $19.86 | 1500 |
| 2025-05-28 | 41.59 | $19.64 | 2646 |
| 2025-05-27 | 41.41 | $19.60 | 2300 |
| 2025-05-23 | 42.21 | $19.85 | 612 |
| 2025-05-22 | 46.09 | $21.00 | 1120 |
| 2025-05-21 | 51.37 | $22.35 | 2127 |
| 2025-05-20 | 48.24 | $21.60 | 3209 |
| 2025-05-19 | 50.12 | $22.06 | 2000 |
| 2025-05-16 | 53.76 | $22.90 | — |
| 2025-05-15 | 53.76 | $22.90 | 1334 |
| 2025-05-14 | 54.18 | $23.00 | 406 |
| 2025-05-13 | 56.80 | $23.62 | 3136 |
| 2025-05-12 | 47.72 | $21.28 | — |
| 2025-05-09 | 47.72 | $21.28 | 1142 |
| 2025-05-08 | 50.85 | $22.04 | 3000 |
| 2025-05-07 | 46.22 | $20.99 | 702 |
| 2025-05-06 | 43.87 | $20.50 | 10 |
| 2025-05-05 | 43.87 | $20.50 | 500 |
| 2025-05-02 | 45.98 | $21.07 | 1200 |
| 2025-05-01 | 47.62 | $21.50 | 443 |
| 2025-04-30 | 49.41 | $21.96 | — |
| 2025-04-29 | 49.41 | $21.96 | 1400 |
| 2025-04-28 | 52.46 | $22.75 | 500 |
| 2025-04-25 | 51.78 | $22.56 | 733 |
| 2025-04-24 | 45.97 | $21.06 | 900 |
| 2025-04-23 | 42.27 | $20.22 | — |
| 2025-04-22 | 42.27 | $20.22 | 3927 |
| 2025-04-21 | 38.32 | $19.35 | 11 |
| 2025-04-17 | 38.32 | $19.35 | — |
| 2025-04-16 | 38.32 | $19.35 | 800 |
| 2025-04-15 | 38.58 | $19.45 | 2946 |
| 2025-04-14 | 38.11 | $19.33 | — |
| 2025-04-11 | 38.11 | $19.33 | 3318 |
| 2025-04-10 | 40.53 | $20.35 | 2641 |
| 2025-04-09 | 34.52 | $18.80 | 2739 |
| 2025-04-08 | 35.55 | $19.27 | 2806 |
| 2025-04-07 | 36.85 | $19.85 | 13900 |
| 2025-04-04 | 42.48 | $22.07 | 2900 |
| 2025-04-03 | 44.67 | $22.82 | 2707 |
| 2025-04-02 | 47.07 | $23.60 | 3013 |
| 2025-04-01 | 44.64 | $22.93 | 1026 |
| 2025-03-31 | 45.38 | $23.18 | — |
| 2025-03-28 | 45.38 | $23.18 | 1000 |
| 2025-03-27 | 46.97 | $23.75 | 1808 |
| 2025-03-26 | 46.82 | $23.70 | 16361 |
| 2025-03-25 | 41.64 | $22.11 | 16386 |
| 2025-03-24 | 53.03 | $25.80 | 7700 |
| 2025-03-21 | 56.07 | $26.57 | 2902 |
| 2025-03-20 | 60.01 | $27.50 | 7200 |
| 2025-03-19 | 56.91 | $26.50 | 2934 |
| 2025-03-18 | 56.72 | $26.44 | 3637 |
| 2025-03-17 | 51.47 | $24.90 | 633 |
| 2025-03-14 | 51.47 | $24.90 | 600 |
| 2025-03-13 | 51.66 | $24.95 | 4700 |
| 2025-03-12 | 54.78 | $25.79 | 5500 |
| 2025-03-11 | 52.40 | $25.06 | 10829 |
| 2025-03-10 | 47.53 | $23.70 | 6800 |
| 2025-03-07 | 54.33 | $25.45 | 3028 |
| 2025-03-06 | 54.33 | $25.45 | 5100 |
| 2025-03-05 | 54.16 | $25.40 | 4100 |
| 2025-03-04 | 51.82 | $24.71 | 8221 |
| 2025-03-03 | 52.63 | $24.93 | 16000 |
| 2025-02-28 | 51.88 | $24.70 | 6912 |
| 2025-02-27 | 56.71 | $26.00 | 23642 |
| 2025-02-26 | 52.97 | $24.83 | 4500 |
| 2025-02-25 | 49.31 | $23.80 | 7606 |
| 2025-02-24 | 47.58 | $23.34 | 6500 |
| 2025-02-21 | 45.10 | $22.70 | 18625 |
| 2025-02-20 | 45.97 | $22.97 | 27437 |
| 2025-02-19 | 45.61 | $22.87 | 17335 |
| 2025-02-18 | 47.58 | $23.51 | 13059 |
| 2025-02-14 | 47.58 | $23.51 | 4714 |
| 2025-02-13 | 50.36 | $24.41 | 6844 |
| 2025-02-12 | 47.95 | $23.66 | 3400 |
| 2025-02-11 | 46.48 | $23.21 | 22567 |
| 2025-02-10 | 55.28 | $25.87 | 24147 |
| 2025-02-07 | 55.16 | $25.83 | 5600 |
| 2025-02-06 | 54.48 | $25.60 | 11731 |
| 2025-02-05 | 50.32 | $24.25 | 10900 |
| 2025-02-04 | 52.87 | $25.00 | 10022 |
| 2025-02-03 | 48.21 | $23.60 | 11919 |
| 2025-01-31 | 47.97 | $23.53 | 4801 |
| 2025-01-30 | 52.95 | $25.00 | 4712 |
| 2025-01-29 | 47.17 | $23.37 | 1300 |
| 2025-01-28 | 47.47 | $23.46 | 6000 |
| 2025-01-27 | 49.30 | $24.00 | 11915 |
| 2025-01-24 | 51.02 | $24.50 | 5200 |
| 2025-01-23 | 47.39 | $23.46 | 3500 |
| 2025-01-22 | 49.85 | $24.19 | 12900 |
| 2025-01-21 | 51.49 | $24.66 | 3100 |
| 2025-01-17 | 46.63 | $23.29 | 5000 |
| 2025-01-16 | 45.03 | $22.87 | 11224 |
| 2025-01-15 | 47.75 | $23.71 | 23449 |
| 2025-01-14 | 51.84 | $24.86 | 15239 |
| 2025-01-13 | 51.01 | $24.62 | 19700 |
| 2025-01-10 | 54.19 | $25.48 | 5600 |
| 2025-01-08 | 59.52 | $26.78 | 26700 |
| 2025-01-07 | 66.34 | $28.21 | 5700 |
| 2025-01-06 | 65.29 | $27.81 | 10943 |
| 2025-01-03 | 71.24 | $28.93 | 32507 |
| 2025-01-02 | 71.13 | $28.88 | 32836 |
| 2024-12-31 | 70.87 | $28.76 | 24930 |
| 2024-12-30 | 67.77 | $27.40 | 10542 |
| 2024-12-27 | 67.48 | $27.28 | 31700 |
| 2024-12-26 | 72.66 | $28.28 | 3806 |
| 2024-12-24 | 74.78 | $28.67 | — |
| 2024-12-23 | 74.78 | $28.67 | 20301 |
| 2024-12-20 | 78.61 | $29.39 | 18556 |
| 2024-12-19 | 77.60 | $28.72 | 18500 |
| 2024-12-18 | 75.20 | $27.28 | 10900 |
| 2024-12-17 | 79.11 | $27.98 | 20616 |
| 2024-12-16 | 76.18 | $26.24 | 10110 |
| 2024-12-13 | 77.73 | $26.50 | 5900 |
| 2024-12-12 | 76.60 | $25.85 | 32703 |
| 2024-12-11 | 74.32 | $24.65 | 28100 |
| 2024-12-10 | 72.63 | $23.85 | 11927 |
| 2024-12-09 | 75.96 | $24.41 | 65321 |
| 2024-12-06 | 71.66 | $22.46 | 29028 |
| 2024-12-05 | 69.96 | $21.81 | 37000 |
| 2024-12-04 | 67.20 | $20.85 | 22300 |
| 2024-12-03 | 64.45 | $20.00 | 49100 |
| 2024-12-02 | 63.32 | $19.67 | 26256 |
| 2024-11-29 | 68.75 | $20.53 | 92336 |
| 2024-11-27 | 52.59 | $16.93 | 8347 |
| 2024-11-26 | 50.08 | $16.56 | 8204 |
| 2024-11-25 | 46.18 | $16.03 | 62900 |
| 2024-11-22 | 47.93 | $16.29 | 37700 |
| 2024-11-21 | 49.21 | $16.48 | 53900 |
| 2024-11-20 | 48.73 | $16.41 | 13000 |
| 2024-11-19 | 50.62 | $16.70 | 1600 |
| 2024-11-18 | 48.60 | $16.39 | 12200 |
| 2024-11-15 | 46.23 | $16.04 | 3361 |
| 2024-11-14 | 49.11 | $16.51 | 42500 |
| 2024-11-13 | 49.87 | $16.63 | 11200 |
| 2024-11-12 | 49.93 | $16.64 | 93928 |
| 2024-11-11 | 51.36 | $16.88 | 6000 |
| 2024-11-08 | 49.47 | $16.55 | 10400 |
| 2024-11-07 | 54.86 | $17.43 | 20794 |
| 2024-11-06 | 50.56 | $16.69 | 11960 |
| 2024-11-05 | 51.44 | $16.83 | 9434 |
| 2024-11-04 | 52.56 | $17.01 | 9100 |
| 2024-11-01 | 48.15 | $16.27 | 8100 |
| 2024-10-31 | 48.38 | $16.31 | 12300 |
| 2024-10-30 | 49.22 | $16.46 | 17800 |
| 2024-10-29 | 51.43 | $16.85 | 11240 |
| 2024-10-28 | 53.77 | $17.25 | 22214 |
| 2024-10-25 | 53.52 | $17.20 | 43493 |
| 2024-10-24 | 50.88 | $16.68 | 17040 |
| 2024-10-23 | 51.85 | $16.86 | 18401 |
| 2024-10-22 | 50.40 | $16.57 | 11600 |
| 2024-10-21 | 45.64 | $15.68 | 31600 |
| 2024-10-18 | 49.55 | $16.45 | 14500 |
| 2024-10-17 | 47.38 | $16.06 | 24300 |
| 2024-10-16 | 51.19 | $16.77 | 15400 |
| 2024-10-15 | 50.82 | $16.70 | 17000 |
| 2024-10-14 | 57.51 | $17.83 | 11606 |
| 2024-10-11 | 56.59 | $17.64 | 14100 |
| 2024-10-10 | 57.08 | $17.72 | 10300 |
| 2024-10-09 | 57.56 | $17.80 | 8800 |
| 2024-10-08 | 57.56 | $17.80 | 30600 |
| 2024-10-07 | 61.41 | $18.47 | 105347 |
| 2024-10-04 | 57.45 | $17.49 | 110142 |
| 2024-10-03 | 49.58 | $15.92 | 48700 |
| 2024-10-02 | 55.07 | $16.81 | 70500 |
| 2024-10-01 | 58.16 | $17.26 | 28600 |
| 2024-09-30 | 58.71 | $17.34 | 30405 |
| 2024-09-27 | 60.15 | $17.55 | 38400 |
| 2024-09-26 | 63.30 | $18.00 | 69306 |
| 2024-09-25 | 58.74 | $17.00 | 26205 |
| 2024-09-24 | 63.13 | $17.59 | 13438 |
| 2024-09-23 | 58.20 | $16.61 | 68735 |
| 2024-09-20 | 52.31 | $15.66 | 37146 |
| 2024-09-19 | 46.35 | $14.87 | 34900 |
| 2024-09-18 | 41.80 | $14.35 | 21124 |
| 2024-09-17 | 41.99 | $14.38 | 55823 |
| 2024-09-16 | 41.30 | $14.30 | 27000 |
| 2024-09-13 | 43.79 | $14.70 | 18100 |
| 2024-09-12 | 44.55 | $14.82 | 20200 |
| 2024-09-11 | 41.47 | $14.44 | 9100 |
| 2024-09-10 | 40.73 | $14.35 | 15163 |
| 2024-09-09 | 40.84 | $14.37 | 30633 |
| 2024-09-06 | 43.21 | $14.80 | 86700 |
| 2024-09-05 | 43.54 | $14.86 | 40700 |
| 2024-09-04 | 43.97 | $14.94 | 45800 |
| 2024-09-03 | 43.37 | $14.85 | 44846 |
| 2024-08-30 | 47.03 | $15.54 | 18000 |
| 2024-08-29 | 51.72 | $16.32 | 7123 |
| 2024-08-28 | 47.52 | $15.66 | 12900 |
| 2024-08-27 | 47.64 | $15.68 | 30945 |
| 2024-08-26 | 51.05 | $16.24 | 37690 |
| 2024-08-23 | 46.57 | $15.55 | 2100 |
| 2024-08-22 | 45.19 | $15.35 | 2242 |
| 2024-08-21 | 46.38 | $15.56 | 1631 |
| 2024-08-20 | 43.11 | $15.08 | 4300 |
| 2024-08-19 | 42.70 | $15.02 | 5700 |
| 2024-08-16 | 40.99 | $14.77 | 4200 |
| 2024-08-15 | 41.04 | $14.78 | 4734 |
| 2024-08-14 | 36.98 | $14.18 | 4733 |
| 2024-08-13 | 37.89 | $14.40 | 10500 |
| 2024-08-12 | 35.77 | $14.09 | 10100 |
| 2024-08-09 | 37.13 | $14.44 | 7900 |
| 2024-08-08 | 37.13 | $14.44 | 20600 |
| 2024-08-07 | 35.74 | $14.22 | 15345 |
| 2024-08-06 | 35.85 | $14.25 | 16800 |
| 2024-08-05 | 34.00 | $13.94 | 15516 |
| 2024-08-02 | 36.83 | $14.81 | 39205 |
| 2024-08-01 | 37.86 | $15.11 | 14141 |
| 2024-07-31 | 41.96 | $16.21 | 7800 |
| 2024-07-30 | 36.88 | $15.35 | 7213 |
| 2024-07-29 | 34.81 | $15.02 | 12200 |
| 2024-07-26 | 35.86 | $15.33 | 23300 |
| 2024-07-25 | 31.61 | $14.66 | 27300 |
| 2024-07-24 | 35.93 | $15.94 | 11015 |
| 2024-07-23 | 37.06 | $16.24 | 4784 |
| 2024-07-22 | 38.24 | $16.55 | 6242 |
| 2024-07-19 | 38.88 | $16.72 | 5834 |
| 2024-07-18 | 39.94 | $17.00 | 18084 |
| 2024-07-17 | 40.53 | $17.16 | 11325 |
| 2024-07-16 | 42.49 | $17.68 | 13217 |
| 2024-07-15 | 44.33 | $18.15 | 3890 |
| 2024-07-12 | 43.59 | $18.00 | 7004 |
| 2024-07-11 | 43.45 | $17.97 | 22156 |
| 2024-07-10 | 40.74 | $17.40 | 13209 |
| 2024-07-09 | 41.91 | $17.75 | 13584 |
| 2024-07-08 | 40.33 | $17.41 | 4126 |
| 2024-07-05 | 42.22 | $18.00 | 24786 |
| 2024-07-03 | 38.99 | $17.30 | 18283 |
| 2024-07-02 | 38.05 | $17.10 | 12636 |
| 2024-07-01 | 39.31 | $17.54 | 12703 |
| 2024-06-28 | 40.66 | $18.00 | 54938 |
| 2024-06-27 | 43.10 | $18.80 | 44498 |
| 2024-06-26 | 44.36 | $19.20 | 43152 |
| 2024-06-25 | 35.62 | $17.25 | 40590 |
| 2024-06-24 | 36.60 | $17.60 | 46928 |
| 2024-06-21 | 37.67 | $17.98 | 82188 |
| 2024-06-20 | 26.89 | $15.96 | 59990 |
| 2024-06-18 | 30.12 | $17.28 | 98711 |
| 2024-06-17 | 31.89 | $17.92 | 7139 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-5.96
2026-07-16
Close Price
$13.42
Vol: 3002
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -5.96 | $13.42 | 3002 |
| 2026-07-15 | -40.00 | $12.78 | 200 |
| 2026-07-14 | -61.85 | $12.66 | 1234 |
| 2026-07-13 | -80.92 | $12.33 | 6 |
| 2026-07-10 | -80.92 | $12.33 | 60 |
| 2026-07-09 | -80.92 | $12.33 | 400 |
| 2026-07-08 | -80.92 | $12.33 | 500 |
| 2026-07-07 | -80.35 | $12.34 | 167 |
| 2026-07-06 | -80.35 | $12.34 | 1400 |
| 2026-07-02 | -83.24 | $12.29 | 700 |
| 2026-07-01 | -76.88 | $12.40 | 158 |
| 2026-06-30 | -76.88 | $12.40 | 70 |
| 2026-06-29 | -76.88 | $12.40 | 123 |
| 2026-06-26 | -76.88 | $12.40 | 600 |
| 2026-06-25 | -100.00 | $12.00 | 1244 |
| 2026-06-24 | -100.00 | $12.25 | 130 |
| 2026-06-23 | -100.00 | $12.25 | 1624 |
| 2026-06-22 | -100.00 | $12.58 | 4 |
| 2026-06-18 | -100.00 | $12.58 | 1300 |
| 2026-06-17 | -96.19 | $12.74 | 516 |
| 2026-06-16 | -68.46 | $13.11 | 7313 |
| 2026-06-15 | -20.77 | $13.73 | 71 |
| 2026-06-12 | -51.42 | $13.73 | 1900 |
| 2026-06-11 | -63.38 | $13.48 | 700 |
| 2026-06-10 | -81.22 | $13.10 | 1400 |
| 2026-06-09 | -81.69 | $13.09 | 1543 |
| 2026-06-08 | -99.53 | $12.71 | 1800 |
| 2026-06-05 | -100.00 | $12.98 | 1214 |
| 2026-06-04 | -83.14 | $13.40 | 75 |
| 2026-06-03 | -83.14 | $13.40 | 228 |
| 2026-06-02 | -83.14 | $13.40 | 2 |
| 2026-06-01 | -83.14 | $13.40 | 2 |
| 2026-05-29 | -83.14 | $13.40 | 9 |
| 2026-05-28 | -83.14 | $13.40 | 4900 |
| 2026-05-27 | -83.72 | $13.39 | 1500 |
| 2026-05-26 | -62.79 | $13.75 | 2 |
| 2026-05-22 | -62.79 | $13.75 | 185 |
| 2026-05-21 | -62.79 | $13.75 | 18 |
| 2026-05-20 | -65.78 | $13.75 | 1279 |
| 2026-05-19 | -87.17 | $13.35 | 928 |
| 2026-05-18 | -66.31 | $13.74 | 500 |
| 2026-05-15 | -9.58 | $14.82 | 126 |
| 2026-05-14 | -30.28 | $14.83 | 6907 |
| 2026-05-13 | -49.54 | $14.41 | 5100 |
| 2026-05-12 | -95.41 | $13.41 | — |
| 2026-05-11 | -95.41 | $13.41 | 222 |
| 2026-05-08 | -95.41 | $13.41 | 1300 |
| 2026-05-07 | -87.61 | $13.58 | 1200 |
| 2026-05-06 | -99.54 | $13.32 | 11655 |
| 2026-05-05 | -77.52 | $13.80 | 5300 |
| 2026-05-04 | -77.06 | $13.81 | 400 |
| 2026-05-01 | -79.82 | $13.75 | — |
| 2026-04-30 | -79.82 | $13.75 | 1133 |
| 2026-04-29 | -100.00 | $13.31 | 515 |
| 2026-04-28 | -100.00 | $13.50 | 1221 |
| 2026-04-27 | -86.58 | $14.20 | 2 |
| 2026-04-24 | -86.58 | $14.20 | 12 |
| 2026-04-23 | -86.58 | $14.20 | 1100 |
| 2026-04-22 | -100.00 | $14.10 | 81 |
| 2026-04-21 | -100.00 | $14.10 | 4200 |
| 2026-04-20 | -96.99 | $14.20 | 1610 |
| 2026-04-17 | -78.69 | $14.55 | 4100 |
| 2026-04-16 | -34.43 | $15.36 | 5300 |
| 2026-04-15 | -100.00 | $14.16 | 525 |
| 2026-04-14 | -100.00 | $14.16 | 534 |
| 2026-04-13 | -71.86 | $14.81 | 315 |
| 2026-04-10 | -72.36 | $14.80 | 310 |
| 2026-04-09 | -75.11 | $14.80 | 338 |
| 2026-04-08 | -75.11 | $14.80 | 287 |
| 2026-04-07 | -100.00 | $14.25 | 13 |
| 2026-04-06 | -100.00 | $14.25 | 13 |
| 2026-04-02 | -100.00 | $14.25 | 1700 |
| 2026-04-01 | -100.00 | $14.25 | 2320 |
| 2026-03-31 | -98.07 | $14.56 | 5300 |
| 2026-03-30 | -81.85 | $14.98 | 600 |
| 2026-03-27 | -86.10 | $14.87 | 866 |
| 2026-03-26 | -86.91 | $14.87 | 180 |
| 2026-03-25 | -86.91 | $14.87 | 644 |
| 2026-03-24 | -74.55 | $15.21 | 568 |
| 2026-03-23 | -100.00 | $15.00 | 2220 |
| 2026-03-20 | -100.00 | $15.15 | 800 |
| 2026-03-19 | -66.15 | $15.99 | 1504 |
| 2026-03-18 | -100.00 | $15.34 | 903 |
| 2026-03-17 | -96.39 | $15.80 | 800 |
| 2026-03-16 | -100.00 | $15.74 | 2240 |
| 2026-03-13 | -100.00 | $16.00 | 700 |
| 2026-03-12 | -79.39 | $16.46 | 33 |
| 2026-03-11 | -79.39 | $16.46 | 1606 |
| 2026-03-10 | -85.50 | $16.38 | 338 |
| 2026-03-09 | -77.86 | $16.48 | 135 |
| 2026-03-06 | -78.63 | $16.47 | 1300 |
| 2026-03-05 | -91.60 | $16.30 | 1800 |
| 2026-03-04 | -32.06 | $17.08 | 2600 |
| 2026-03-03 | -61.15 | $16.65 | 1000 |
| 2026-03-02 | -67.63 | $16.56 | 600 |
| 2026-02-27 | -16.78 | $17.26 | 15 |
| 2026-02-26 | -16.78 | $17.26 | 4 |
| 2026-02-25 | -16.78 | $17.26 | 35 |
| 2026-02-24 | -16.22 | $17.26 | 64 |
| 2026-02-23 | -16.22 | $17.26 | 15 |
| 2026-02-20 | -16.22 | $17.26 | 2 |
| 2026-02-19 | -16.11 | $17.26 | 834 |
| 2026-02-18 | -6.71 | $17.40 | 1000 |
| 2026-02-17 | 0.00 | $17.50 | 164 |
| 2026-02-13 | 0.00 | $17.50 | 700 |
| 2026-02-12 | -38.26 | $16.93 | 43 |
| 2026-02-11 | -38.26 | $16.93 | 1024 |
| 2026-02-10 | -1.29 | $17.48 | 600 |
| 2026-02-09 | 0.00 | $17.50 | 6006 |
| 2026-02-06 | -43.97 | $16.48 | 2124 |
| 2026-02-05 | -21.55 | $16.74 | 7600 |
| 2026-02-04 | -67.24 | $16.21 | 500 |
| 2026-02-03 | -83.82 | $16.11 | 1300 |
| 2026-02-02 | -75.72 | $16.25 | 548 |
| 2026-01-30 | -86.13 | $16.07 | 1300 |
| 2026-01-29 | -79.77 | $16.18 | 819 |
| 2026-01-28 | -36.99 | $16.92 | 200 |
| 2026-01-27 | -70.52 | $16.34 | 3503 |
| 2026-01-26 | -75.14 | $16.26 | 1729 |
| 2026-01-23 | -75.14 | $16.26 | 1808 |
| 2026-01-22 | -89.60 | $16.01 | 716 |
| 2026-01-21 | -61.27 | $16.50 | 600 |
| 2026-01-20 | -54.34 | $16.62 | 4200 |
| 2026-01-16 | -59.54 | $16.53 | 1732 |
| 2026-01-15 | -72.25 | $16.31 | 4005 |
| 2026-01-14 | -75.72 | $16.25 | 2300 |
| 2026-01-13 | -93.06 | $15.95 | 81 |
| 2026-01-12 | -93.06 | $15.95 | 4900 |
| 2026-01-09 | -100.00 | $15.83 | 6742 |
| 2026-01-08 | -65.33 | $16.58 | 1100 |
| 2026-01-07 | -50.67 | $16.80 | 1300 |
| 2026-01-06 | -82.32 | $16.35 | 2715 |
| 2026-01-05 | -84.51 | $16.41 | 400 |
| 2026-01-02 | -82.82 | $16.45 | 305 |
| 2025-12-31 | -100.00 | $16.06 | 3900 |
| 2025-12-30 | -93.60 | $16.43 | 1600 |
| 2025-12-29 | -95.07 | $16.40 | 700 |
| 2025-12-26 | -100.00 | $16.30 | 243 |
| 2025-12-24 | -99.43 | $16.58 | 173 |
| 2025-12-23 | -99.43 | $16.58 | 2000 |
| 2025-12-22 | -95.71 | $16.77 | 602 |
| 2025-12-19 | -81.60 | $17.00 | 616 |
| 2025-12-18 | -82.21 | $16.99 | 600 |
| 2025-12-17 | -69.33 | $17.20 | 2654 |
| 2025-12-16 | -69.33 | $17.20 | 2700 |
| 2025-12-15 | -81.60 | $17.00 | 600 |
| 2025-12-12 | -60.12 | $17.35 | 13 |
| 2025-12-11 | -60.12 | $17.35 | 5213 |
| 2025-12-10 | -63.19 | $17.30 | 2308 |
| 2025-12-09 | -100.00 | $16.70 | 228 |
| 2025-12-08 | -63.36 | $17.50 | 5221 |
| 2025-12-05 | -0.66 | $18.32 | 10 |
| 2025-12-04 | -0.53 | $18.32 | 1200 |
| 2025-12-03 | -15.00 | $18.00 | 1 |
| 2025-12-02 | -15.00 | $18.00 | 732 |
| 2025-12-01 | -21.50 | $17.87 | 700 |
| 2025-11-28 | 0.00 | $18.30 | 1509 |
| 2025-11-26 | -19.00 | $17.92 | 3300 |
| 2025-11-25 | 0.00 | $18.30 | 7000 |
| 2025-11-24 | -2.55 | $17.83 | 2744 |
| 2025-11-21 | -29.94 | $17.40 | 2 |
| 2025-11-20 | -29.94 | $17.40 | 500 |
| 2025-11-19 | -29.94 | $17.40 | 1200 |
| 2025-11-18 | -28.03 | $17.43 | 3600 |
| 2025-11-17 | -28.29 | $17.77 | 57 |
| 2025-11-14 | -28.29 | $17.77 | 800 |
| 2025-11-13 | -47.32 | $17.38 | 600 |
| 2025-11-12 | -24.52 | $17.87 | 139 |
| 2025-11-11 | -24.52 | $17.87 | 390 |
| 2025-11-10 | -24.52 | $17.87 | 836 |
| 2025-11-07 | -66.35 | $17.00 | 800 |
| 2025-11-06 | -51.92 | $17.30 | 1900 |
| 2025-11-05 | -89.42 | $16.52 | 1628 |
| 2025-11-04 | -59.67 | $17.43 | 8 |
| 2025-11-03 | -59.67 | $17.43 | 6 |
| 2025-10-31 | -59.67 | $17.43 | 11 |
| 2025-10-30 | -59.67 | $17.43 | 147 |
| 2025-10-29 | -59.67 | $17.43 | 469 |
| 2025-10-28 | -65.07 | $17.43 | 10814 |
| 2025-10-27 | -65.07 | $17.43 | 10815 |
| 2025-10-24 | -88.28 | $17.66 | 403 |
| 2025-10-23 | -100.00 | $17.51 | 623 |
| 2025-10-22 | -95.37 | $17.76 | 300 |
| 2025-10-21 | -40.74 | $18.35 | 100 |
| 2025-10-20 | -40.74 | $18.35 | 3 |
| 2025-10-17 | -40.74 | $18.35 | 82 |
| 2025-10-16 | -55.86 | $18.35 | 1237 |
| 2025-10-15 | -66.90 | $18.19 | 1542 |
| 2025-10-14 | -70.37 | $18.19 | 4 |
| 2025-10-13 | -70.73 | $18.19 | 319 |
| 2025-10-10 | -89.70 | $17.88 | 3010 |
| 2025-10-09 | -96.88 | $17.81 | 2500 |
| 2025-10-08 | -65.63 | $18.31 | 800 |
| 2025-10-07 | -87.50 | $17.96 | 700 |
| 2025-10-06 | -89.38 | $17.93 | 700 |
| 2025-10-03 | -96.88 | $17.81 | 67 |
| 2025-10-02 | -96.88 | $17.81 | 729 |
| 2025-10-01 | -35.63 | $18.79 | 21 |
| 2025-09-30 | -35.63 | $18.79 | 21 |
| 2025-09-29 | -35.63 | $18.79 | 814 |
| 2025-09-26 | -71.74 | $18.28 | 9927 |
| 2025-09-25 | -78.80 | $18.15 | 408 |
| 2025-09-24 | -87.64 | $18.08 | 9513 |
| 2025-09-23 | -90.72 | $18.08 | 9529 |
| 2025-09-22 | -89.71 | $18.16 | 30542 |
| 2025-09-19 | -85.06 | $19.16 | 3500 |
| 2025-09-18 | -100.00 | $18.80 | 3735 |
| 2025-09-17 | -83.82 | $19.19 | 1148 |
| 2025-09-16 | -77.18 | $19.35 | 681 |
| 2025-09-15 | -77.18 | $19.35 | 701 |
| 2025-09-12 | -90.46 | $19.03 | 56 |
| 2025-09-11 | -90.46 | $19.03 | 900 |
| 2025-09-10 | -80.91 | $19.26 | 1 |
| 2025-09-09 | -80.91 | $19.26 | 243 |
| 2025-09-08 | -80.91 | $19.26 | 247 |
| 2025-09-05 | -91.29 | $19.01 | 800 |
| 2025-09-04 | -100.00 | $18.80 | 1500 |
| 2025-09-03 | -83.05 | $19.25 | 300 |
| 2025-09-02 | -78.81 | $19.35 | 1900 |
| 2025-08-29 | -83.26 | $19.37 | 1100 |
| 2025-08-28 | -81.45 | $19.41 | 650 |
| 2025-08-27 | -81.45 | $19.41 | 8810 |
| 2025-08-26 | -37.56 | $20.38 | 8520 |
| 2025-08-25 | -25.88 | $20.26 | 22400 |
| 2025-08-22 | -17.65 | $20.40 | 1100 |
| 2025-08-21 | -49.41 | $19.86 | 500 |
| 2025-08-20 | -14.12 | $20.46 | 2000 |
| 2025-08-19 | -48.82 | $19.87 | 78 |
| 2025-08-18 | -48.82 | $19.87 | 500 |
| 2025-08-15 | -64.71 | $19.60 | 2618 |
| 2025-08-14 | -82.35 | $19.30 | 69 |
| 2025-08-13 | -82.35 | $19.30 | 1 |
| 2025-08-12 | -69.65 | $19.30 | 1 |
| 2025-08-11 | -69.65 | $19.30 | 1915 |
| 2025-08-08 | -51.74 | $19.66 | 2400 |
| 2025-08-07 | -34.83 | $20.00 | 5744 |
| 2025-08-06 | -44.78 | $19.80 | 4300 |
| 2025-08-05 | -79.60 | $19.10 | 1025 |
| 2025-08-04 | -63.18 | $19.43 | 1000 |
| 2025-08-01 | -78.11 | $19.13 | 1800 |
| 2025-07-31 | -32.84 | $20.04 | 871 |
| 2025-07-30 | -19.90 | $20.30 | 12739 |
| 2025-07-29 | -11.94 | $20.46 | 10900 |
| 2025-07-28 | -9.69 | $20.46 | 748 |
| 2025-07-25 | -25.00 | $20.10 | 1031 |
| 2025-07-24 | -25.00 | $20.10 | 1034 |
| 2025-07-23 | -12.77 | $20.33 | 405 |
| 2025-07-22 | -5.85 | $20.46 | 900 |
| 2025-07-21 | -37.23 | $19.87 | 1944 |
| 2025-07-18 | -42.78 | $19.70 | 3641 |
| 2025-07-17 | -59.84 | $19.12 | 2434 |
| 2025-07-16 | -85.16 | $18.82 | 18400 |
| 2025-07-15 | -70.31 | $19.01 | 2707 |
| 2025-07-14 | -62.71 | $19.29 | 4 |
| 2025-07-11 | -62.92 | $19.29 | 4702 |
| 2025-07-10 | -61.80 | $19.31 | 3215 |
| 2025-07-09 | -55.06 | $19.43 | 8232 |
| 2025-07-08 | -73.03 | $19.11 | 7407 |
| 2025-07-07 | -67.40 | $19.22 | 35 |
| 2025-07-03 | -67.40 | $19.22 | 6400 |
| 2025-07-02 | -65.40 | $19.45 | 1445 |
| 2025-07-01 | -64.98 | $19.46 | 2200 |
| 2025-06-30 | -62.45 | $19.52 | 20200 |
| 2025-06-27 | -80.17 | $19.10 | 66 |
| 2025-06-26 | -80.17 | $19.10 | 140 |
| 2025-06-25 | -69.62 | $19.35 | 58 |
| 2025-06-24 | -69.62 | $19.35 | 934 |
| 2025-06-23 | -97.05 | $18.70 | 2500 |
| 2025-06-20 | -97.07 | $18.70 | 1100 |
| 2025-06-18 | -85.07 | $19.50 | 500 |
| 2025-06-17 | -72.84 | $19.91 | 726 |
| 2025-06-16 | -84.56 | $19.59 | 2000 |
| 2025-06-13 | -64.10 | $20.40 | 403 |
| 2025-06-12 | -63.85 | $20.41 | 2245 |
| 2025-06-11 | -64.84 | $20.41 | 7 |
| 2025-06-10 | -69.48 | $20.41 | 2302 |
| 2025-06-09 | -69.48 | $20.41 | 48 |
| 2025-06-06 | -69.48 | $20.41 | 1318 |
| 2025-06-05 | -68.83 | $20.44 | 3500 |
| 2025-06-04 | -77.49 | $20.04 | 3428 |
| 2025-06-03 | -79.44 | $19.95 | 5545 |
| 2025-06-02 | -90.69 | $19.43 | 800 |
| 2025-05-30 | -68.83 | $20.44 | 1204 |
| 2025-05-29 | -81.39 | $19.86 | 1500 |
| 2025-05-28 | -96.60 | $19.64 | 2646 |
| 2025-05-27 | -97.57 | $19.60 | 2300 |
| 2025-05-23 | -91.50 | $19.85 | 612 |
| 2025-05-22 | -78.92 | $21.00 | 1120 |
| 2025-05-21 | -38.25 | $22.35 | 2127 |
| 2025-05-20 | -59.41 | $21.60 | 3209 |
| 2025-05-19 | -42.28 | $22.06 | 2000 |
| 2025-05-16 | -16.86 | $22.90 | — |
| 2025-05-15 | -16.86 | $22.90 | 1334 |
| 2025-05-14 | -14.52 | $23.00 | 406 |
| 2025-05-13 | 0.00 | $23.62 | 3136 |
| 2025-05-12 | -49.88 | $21.28 | — |
| 2025-05-09 | -48.70 | $21.28 | 1142 |
| 2025-05-08 | -30.73 | $22.04 | 3000 |
| 2025-05-07 | -44.56 | $20.99 | 702 |
| 2025-05-06 | -56.96 | $20.50 | 10 |
| 2025-05-05 | -38.46 | $20.50 | 500 |
| 2025-05-02 | -28.72 | $21.07 | 1200 |
| 2025-05-01 | -27.56 | $21.50 | 443 |
| 2025-04-30 | -24.48 | $21.96 | — |
| 2025-04-29 | -24.48 | $21.96 | 1400 |
| 2025-04-28 | -12.69 | $22.75 | 500 |
| 2025-04-25 | -15.52 | $22.56 | 733 |
| 2025-04-24 | -39.27 | $21.06 | 900 |
| 2025-04-23 | -56.14 | $20.22 | — |
| 2025-04-22 | -56.32 | $20.22 | 3927 |
| 2025-04-21 | -75.35 | $19.35 | 11 |
| 2025-04-17 | -76.67 | $19.35 | — |
| 2025-04-16 | -76.89 | $19.35 | 800 |
| 2025-04-15 | -78.71 | $19.45 | 2946 |
| 2025-04-14 | -79.72 | $19.33 | — |
| 2025-04-11 | -79.72 | $19.33 | 3318 |
| 2025-04-10 | -71.20 | $20.35 | 2641 |
| 2025-04-09 | -84.14 | $18.80 | 2739 |
| 2025-04-08 | -80.22 | $19.27 | 2806 |
| 2025-04-07 | -75.38 | $19.85 | 13900 |
| 2025-04-04 | -98.98 | $22.07 | 2900 |
| 2025-04-03 | -88.21 | $22.82 | 2707 |
| 2025-04-02 | -76.86 | $23.60 | 3013 |
| 2025-04-01 | -86.61 | $22.93 | 1026 |
| 2025-03-31 | -82.97 | $23.18 | — |
| 2025-03-28 | -82.97 | $23.18 | 1000 |
| 2025-03-27 | -75.22 | $23.75 | 1808 |
| 2025-03-26 | -75.95 | $23.70 | 16361 |
| 2025-03-25 | -99.27 | $22.11 | 16386 |
| 2025-03-24 | -54.04 | $25.80 | 7700 |
| 2025-03-21 | -36.21 | $26.57 | 2902 |
| 2025-03-20 | -21.63 | $27.50 | 7200 |
| 2025-03-19 | -35.90 | $26.50 | 2934 |
| 2025-03-18 | -1.41 | $26.44 | 3637 |
| 2025-03-17 | -37.65 | $24.90 | 633 |
| 2025-03-14 | -37.65 | $24.90 | 600 |
| 2025-03-13 | -36.47 | $24.95 | 4700 |
| 2025-03-12 | -16.71 | $25.79 | 5500 |
| 2025-03-11 | -33.88 | $25.06 | 10829 |
| 2025-03-10 | -65.88 | $23.70 | 6800 |
| 2025-03-07 | -24.71 | $25.45 | 3028 |
| 2025-03-06 | -24.71 | $25.45 | 5100 |
| 2025-03-05 | -25.88 | $25.40 | 4100 |
| 2025-03-04 | -42.12 | $24.71 | 8221 |
| 2025-03-03 | -36.94 | $24.93 | 16000 |
| 2025-02-28 | -42.35 | $24.70 | 6912 |
| 2025-02-27 | -11.76 | $26.00 | 23642 |
| 2025-02-26 | -39.29 | $24.83 | 4500 |
| 2025-02-25 | -63.53 | $23.80 | 7606 |
| 2025-02-24 | -74.35 | $23.34 | 6500 |
| 2025-02-21 | -89.41 | $22.70 | 18625 |
| 2025-02-20 | -83.06 | $22.97 | 27437 |
| 2025-02-19 | -96.54 | $22.87 | 17335 |
| 2025-02-18 | -80.16 | $23.51 | 13059 |
| 2025-02-14 | -72.93 | $23.51 | 4714 |
| 2025-02-13 | -50.98 | $24.41 | 6844 |
| 2025-02-12 | -69.27 | $23.66 | 3400 |
| 2025-02-11 | -80.24 | $23.21 | 22567 |
| 2025-02-10 | -15.37 | $25.87 | 24147 |
| 2025-02-07 | -4.72 | $25.83 | 5600 |
| 2025-02-06 | -46.76 | $25.60 | 11731 |
| 2025-02-05 | -69.22 | $24.25 | 10900 |
| 2025-02-04 | -58.73 | $25.00 | 10022 |
| 2025-02-03 | -84.08 | $23.60 | 11919 |
| 2025-01-31 | -85.01 | $23.53 | 4801 |
| 2025-01-30 | -65.52 | $25.00 | 4712 |
| 2025-01-29 | -87.14 | $23.37 | 1300 |
| 2025-01-28 | -85.94 | $23.46 | 6000 |
| 2025-01-27 | -78.78 | $24.00 | 11915 |
| 2025-01-24 | -72.15 | $24.50 | 5200 |
| 2025-01-23 | -85.94 | $23.46 | 3500 |
| 2025-01-22 | -76.45 | $24.19 | 12900 |
| 2025-01-21 | -70.26 | $24.66 | 3100 |
| 2025-01-17 | -88.29 | $23.29 | 5000 |
| 2025-01-16 | -94.56 | $22.87 | 11224 |
| 2025-01-15 | -89.99 | $23.71 | 23449 |
| 2025-01-14 | -73.53 | $24.86 | 15239 |
| 2025-01-13 | -76.97 | $24.62 | 19700 |
| 2025-01-10 | -78.20 | $25.48 | 5600 |
| 2025-01-08 | -47.14 | $26.78 | 26700 |
| 2025-01-07 | -26.21 | $28.21 | 5700 |
| 2025-01-06 | -28.59 | $27.81 | 10943 |
| 2025-01-03 | -12.00 | $28.93 | 32507 |
| 2025-01-02 | -11.73 | $28.88 | 32836 |
| 2024-12-31 | -12.29 | $28.76 | 24930 |
| 2024-12-30 | -24.10 | $27.40 | 10542 |
| 2024-12-27 | -25.21 | $27.28 | 31700 |
| 2024-12-26 | -13.05 | $28.28 | 3806 |
| 2024-12-24 | -9.62 | $28.67 | — |
| 2024-12-23 | -9.20 | $28.67 | 20301 |
| 2024-12-20 | -4.22 | $29.39 | 18556 |
| 2024-12-19 | 0.00 | $28.72 | 18500 |
| 2024-12-18 | -9.97 | $27.28 | 10900 |
| 2024-12-17 | -0.16 | $27.98 | 20616 |
| 2024-12-16 | -5.64 | $26.24 | 10110 |
| 2024-12-13 | 0.00 | $26.50 | 5900 |
| 2024-12-12 | -1.43 | $25.85 | 32703 |
| 2024-12-11 | -3.70 | $24.65 | 28100 |
| 2024-12-10 | -7.67 | $23.85 | 11927 |
| 2024-12-09 | -1.44 | $24.41 | 65321 |
| 2024-12-06 | -7.61 | $22.46 | 29028 |
| 2024-12-05 | 0.00 | $21.81 | 37000 |
| 2024-12-04 | -0.19 | $20.85 | 22300 |
| 2024-12-03 | -11.33 | $20.00 | 49100 |
| 2024-12-02 | -17.89 | $19.67 | 26256 |
| 2024-11-29 | -0.80 | $20.53 | 92336 |
| 2024-11-27 | -32.20 | $16.93 | 8347 |
| 2024-11-26 | -50.24 | $16.56 | 8204 |
| 2024-11-25 | -76.10 | $16.03 | 62900 |
| 2024-11-22 | -81.76 | $16.29 | 37700 |
| 2024-11-21 | -69.81 | $16.48 | 53900 |
| 2024-11-20 | -74.21 | $16.41 | 13000 |
| 2024-11-19 | -55.97 | $16.70 | 1600 |
| 2024-11-18 | -75.47 | $16.39 | 12200 |
| 2024-11-15 | -76.73 | $16.04 | 3361 |
| 2024-11-14 | -53.47 | $16.51 | 42500 |
| 2024-11-13 | -47.52 | $16.63 | 11200 |
| 2024-11-12 | -47.03 | $16.64 | 93928 |
| 2024-11-11 | -42.04 | $16.88 | 6000 |
| 2024-11-08 | -62.31 | $16.55 | 10400 |
| 2024-11-07 | -28.46 | $17.43 | 20794 |
| 2024-11-06 | -58.97 | $16.69 | 11960 |
| 2024-11-05 | -53.85 | $16.83 | 9434 |
| 2024-11-04 | -47.25 | $17.01 | 9100 |
| 2024-11-01 | -83.57 | $16.27 | 8100 |
| 2024-10-31 | -82.63 | $16.31 | 12300 |
| 2024-10-30 | -79.11 | $16.46 | 17800 |
| 2024-10-29 | -69.95 | $16.85 | 11240 |
| 2024-10-28 | -60.56 | $17.25 | 22214 |
| 2024-10-25 | -61.74 | $17.20 | 43493 |
| 2024-10-24 | -73.94 | $16.68 | 17040 |
| 2024-10-23 | -69.72 | $16.86 | 18401 |
| 2024-10-22 | -76.53 | $16.57 | 11600 |
| 2024-10-21 | -97.42 | $15.68 | 31600 |
| 2024-10-18 | -86.22 | $16.45 | 14500 |
| 2024-10-17 | -79.87 | $16.06 | 24300 |
| 2024-10-16 | -60.12 | $16.77 | 15400 |
| 2024-10-15 | -55.40 | $16.70 | 17000 |
| 2024-10-14 | -35.40 | $17.83 | 11606 |
| 2024-10-11 | -38.76 | $17.64 | 14100 |
| 2024-10-10 | -37.35 | $17.72 | 10300 |
| 2024-10-09 | -35.93 | $17.80 | 8800 |
| 2024-10-08 | -35.93 | $17.80 | 30600 |
| 2024-10-07 | -24.07 | $18.47 | 105347 |
| 2024-10-04 | -31.61 | $17.49 | 110142 |
| 2024-10-03 | -64.05 | $15.92 | 48700 |
| 2024-10-02 | -45.66 | $16.81 | 70500 |
| 2024-10-01 | -36.36 | $17.26 | 28600 |
| 2024-09-30 | -34.71 | $17.34 | 30405 |
| 2024-09-27 | -30.37 | $17.55 | 38400 |
| 2024-09-26 | -21.07 | $18.00 | 69306 |
| 2024-09-25 | -34.42 | $17.00 | 26205 |
| 2024-09-24 | -6.32 | $17.59 | 13438 |
| 2024-09-23 | -30.77 | $16.61 | 68735 |
| 2024-09-20 | -57.83 | $15.66 | 37146 |
| 2024-09-19 | -80.34 | $14.87 | 34900 |
| 2024-09-18 | -95.16 | $14.35 | 21124 |
| 2024-09-17 | -95.11 | $14.38 | 55823 |
| 2024-09-16 | -97.41 | $14.30 | 27000 |
| 2024-09-13 | -87.68 | $14.70 | 18100 |
| 2024-09-12 | -84.16 | $14.82 | 20200 |
| 2024-09-11 | -92.59 | $14.44 | 9100 |
| 2024-09-10 | -94.62 | $14.35 | 15163 |
| 2024-09-09 | -89.97 | $14.37 | 30633 |
| 2024-09-06 | -78.32 | $14.80 | 86700 |
| 2024-09-05 | -76.69 | $14.86 | 40700 |
| 2024-09-04 | -74.53 | $14.94 | 45800 |
| 2024-09-03 | -76.96 | $14.85 | 44846 |
| 2024-08-30 | -57.33 | $15.54 | 18000 |
| 2024-08-29 | -36.53 | $16.32 | 7123 |
| 2024-08-28 | -54.13 | $15.66 | 12900 |
| 2024-08-27 | -53.60 | $15.68 | 30945 |
| 2024-08-26 | -38.67 | $16.24 | 37690 |
| 2024-08-23 | -31.78 | $15.55 | 2100 |
| 2024-08-22 | -40.25 | $15.35 | 2242 |
| 2024-08-21 | -31.36 | $15.56 | 1631 |
| 2024-08-20 | -71.92 | $15.08 | 4300 |
| 2024-08-19 | -73.40 | $15.02 | 5700 |
| 2024-08-16 | -79.56 | $14.77 | 4200 |
| 2024-08-15 | -79.31 | $14.78 | 4734 |
| 2024-08-14 | -94.09 | $14.18 | 4733 |
| 2024-08-13 | -88.67 | $14.40 | 10500 |
| 2024-08-12 | -96.31 | $14.09 | 10100 |
| 2024-08-09 | -88.99 | $14.44 | 7900 |
| 2024-08-08 | -88.99 | $14.44 | 20600 |
| 2024-08-07 | -93.83 | $14.22 | 15345 |
| 2024-08-06 | -93.17 | $14.25 | 16800 |
| 2024-08-05 | -100.00 | $13.94 | 15516 |
| 2024-08-02 | -92.21 | $14.81 | 39205 |
| 2024-08-01 | -84.67 | $15.11 | 14141 |
| 2024-07-31 | -57.04 | $16.21 | 7800 |
| 2024-07-30 | -78.64 | $15.35 | 7213 |
| 2024-07-29 | -86.93 | $15.02 | 12200 |
| 2024-07-26 | -80.00 | $15.33 | 23300 |
| 2024-07-25 | -96.74 | $14.66 | 27300 |
| 2024-07-24 | -94.88 | $15.94 | 11015 |
| 2024-07-23 | -99.38 | $16.24 | 4784 |
| 2024-07-22 | -99.66 | $16.55 | 6242 |
| 2024-07-19 | -73.85 | $16.72 | 5834 |
| 2024-07-18 | -63.73 | $17.00 | 18084 |
| 2024-07-17 | -59.59 | $17.16 | 11325 |
| 2024-07-16 | -46.11 | $17.68 | 13217 |
| 2024-07-15 | -33.94 | $18.15 | 3890 |
| 2024-07-12 | -37.82 | $18.00 | 7004 |
| 2024-07-11 | -38.60 | $17.97 | 22156 |
| 2024-07-10 | -53.37 | $17.40 | 13209 |
| 2024-07-09 | -44.87 | $17.75 | 13584 |
| 2024-07-08 | -53.59 | $17.41 | 4126 |
| 2024-07-05 | -41.32 | $18.00 | 24786 |
| 2024-07-03 | -63.83 | $17.30 | 18283 |
| 2024-07-02 | -68.32 | $17.10 | 12636 |
| 2024-07-01 | -63.05 | $17.54 | 12703 |
| 2024-06-28 | -54.29 | $18.00 | 54938 |
| 2024-06-27 | -39.05 | $18.80 | 44498 |
| 2024-06-26 | -32.96 | $19.20 | 43152 |
| 2024-06-25 | -69.44 | $17.25 | 40590 |
| 2024-06-24 | -62.96 | $17.60 | 46928 |
| 2024-06-21 | -55.93 | $17.98 | 82188 |
| 2024-06-20 | -93.90 | $15.96 | 59990 |
| 2024-06-18 | -87.19 | $17.28 | 98711 |
| 2024-06-17 | -85.85 | $17.92 | 7139 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
27.86
2026-07-16
Close Price
$13.42
Vol: 3002
Average Directional Index - Detailed Analysis
Minimum
3.51
Average
20.90
Maximum
44.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.86 | $13.42 | 3002 |
| 2026-07-15 | 28.87 | $12.78 | 200 |
| 2026-07-14 | 29.59 | $12.66 | 1234 |
| 2026-07-13 | 30.09 | $12.33 | 6 |
| 2026-07-10 | 29.83 | $12.33 | 60 |
| 2026-07-09 | 29.56 | $12.33 | 400 |
| 2026-07-08 | 29.27 | $12.33 | 500 |
| 2026-07-07 | 28.96 | $12.34 | 167 |
| 2026-07-06 | 28.65 | $12.34 | 1400 |
| 2026-07-02 | 28.32 | $12.29 | 700 |
| 2026-07-01 | 27.86 | $12.40 | 158 |
| 2026-06-30 | 27.51 | $12.40 | 70 |
| 2026-06-29 | 27.14 | $12.40 | 123 |
| 2026-06-26 | 26.75 | $12.40 | 600 |
| 2026-06-25 | 26.34 | $12.00 | 1244 |
| 2026-06-24 | 25.59 | $12.25 | 130 |
| 2026-06-23 | 24.98 | $12.25 | 1624 |
| 2026-06-22 | 24.35 | $12.58 | 4 |
| 2026-06-18 | 23.93 | $12.58 | 1300 |
| 2026-06-17 | 23.50 | $12.74 | 516 |
| 2026-06-16 | 23.17 | $13.11 | 7313 |
| 2026-06-15 | 22.84 | $13.73 | 71 |
| 2026-06-12 | 23.39 | $13.73 | 1900 |
| 2026-06-11 | 23.96 | $13.48 | 700 |
| 2026-06-10 | 24.21 | $13.10 | 1400 |
| 2026-06-09 | 24.44 | $13.09 | 1543 |
| 2026-06-08 | 24.14 | $12.71 | 1800 |
| 2026-06-05 | 23.27 | $12.98 | 1214 |
| 2026-06-04 | 22.57 | $13.40 | 75 |
| 2026-06-03 | 22.19 | $13.40 | 228 |
| 2026-06-02 | 21.79 | $13.40 | 2 |
| 2026-06-01 | 21.37 | $13.40 | 2 |
| 2026-05-29 | 20.92 | $13.40 | 9 |
| 2026-05-28 | 20.45 | $13.40 | 4900 |
| 2026-05-27 | 19.96 | $13.39 | 1500 |
| 2026-05-26 | 19.44 | $13.75 | 2 |
| 2026-05-22 | 19.15 | $13.75 | 185 |
| 2026-05-21 | 18.84 | $13.75 | 18 |
| 2026-05-20 | 18.52 | $13.75 | 1279 |
| 2026-05-19 | 18.18 | $13.35 | 928 |
| 2026-05-18 | 17.82 | $13.74 | 500 |
| 2026-05-15 | 17.18 | $14.82 | 126 |
| 2026-05-14 | 17.72 | $14.83 | 6907 |
| 2026-05-13 | 18.30 | $14.41 | 5100 |
| 2026-05-12 | 19.24 | $13.41 | — |
| 2026-05-11 | 19.00 | $13.41 | 222 |
| 2026-05-08 | 18.76 | $13.41 | 1300 |
| 2026-05-07 | 18.49 | $13.58 | 1200 |
| 2026-05-06 | 18.35 | $13.32 | 11655 |
| 2026-05-05 | 18.21 | $13.80 | 5300 |
| 2026-05-04 | 18.44 | $13.81 | 400 |
| 2026-05-01 | 18.67 | $13.75 | — |
| 2026-04-30 | 19.20 | $13.75 | 1133 |
| 2026-04-29 | 19.76 | $13.31 | 515 |
| 2026-04-28 | 19.86 | $13.50 | 1221 |
| 2026-04-27 | 20.11 | $14.20 | 2 |
| 2026-04-24 | 20.98 | $14.20 | 12 |
| 2026-04-23 | 21.90 | $14.20 | 1100 |
| 2026-04-22 | 22.87 | $14.10 | 81 |
| 2026-04-21 | 22.95 | $14.10 | 4200 |
| 2026-04-20 | 23.04 | $14.20 | 1610 |
| 2026-04-17 | 23.20 | $14.55 | 4100 |
| 2026-04-16 | 23.60 | $15.36 | 5300 |
| 2026-04-15 | 24.78 | $14.16 | 525 |
| 2026-04-14 | 24.46 | $14.16 | 534 |
| 2026-04-13 | 24.12 | $14.81 | 315 |
| 2026-04-10 | 24.37 | $14.80 | 310 |
| 2026-04-09 | 24.62 | $14.80 | 338 |
| 2026-04-08 | 24.89 | $14.80 | 287 |
| 2026-04-07 | 25.17 | $14.25 | 13 |
| 2026-04-06 | 24.63 | $14.25 | 13 |
| 2026-04-02 | 24.06 | $14.25 | 1700 |
| 2026-04-01 | 23.47 | $14.25 | 2320 |
| 2026-03-31 | 22.84 | $14.56 | 5300 |
| 2026-03-30 | 22.40 | $14.98 | 600 |
| 2026-03-27 | 22.26 | $14.87 | 866 |
| 2026-03-26 | 21.48 | $14.87 | 180 |
| 2026-03-25 | 20.66 | $14.87 | 644 |
| 2026-03-24 | 19.80 | $15.21 | 568 |
| 2026-03-23 | 18.89 | $15.00 | 2220 |
| 2026-03-20 | 18.26 | $15.15 | 800 |
| 2026-03-19 | 17.71 | $15.99 | 1504 |
| 2026-03-18 | 17.78 | $15.34 | 903 |
| 2026-03-17 | 16.95 | $15.80 | 800 |
| 2026-03-16 | 16.48 | $15.74 | 2240 |
| 2026-03-13 | 15.99 | $16.00 | 700 |
| 2026-03-12 | 15.72 | $16.46 | 33 |
| 2026-03-11 | 15.93 | $16.46 | 1606 |
| 2026-03-10 | 16.15 | $16.38 | 338 |
| 2026-03-09 | 16.50 | $16.48 | 135 |
| 2026-03-06 | 16.97 | $16.47 | 1300 |
| 2026-03-05 | 17.47 | $16.30 | 1800 |
| 2026-03-04 | 18.00 | $17.08 | 2600 |
| 2026-03-03 | 18.58 | $16.65 | 1000 |
| 2026-03-02 | 19.38 | $16.56 | 600 |
| 2026-02-27 | 20.12 | $17.26 | 15 |
| 2026-02-26 | 19.76 | $17.26 | 4 |
| 2026-02-25 | 19.38 | $17.26 | 35 |
| 2026-02-24 | 18.98 | $17.26 | 64 |
| 2026-02-23 | 18.56 | $17.26 | 15 |
| 2026-02-20 | 18.12 | $17.26 | 2 |
| 2026-02-19 | 17.65 | $17.26 | 834 |
| 2026-02-18 | 17.16 | $17.40 | 1000 |
| 2026-02-17 | 16.59 | $17.50 | 164 |
| 2026-02-13 | 15.72 | $17.50 | 700 |
| 2026-02-12 | 14.81 | $16.93 | 43 |
| 2026-02-11 | 14.25 | $16.93 | 1024 |
| 2026-02-10 | 13.66 | $17.48 | 600 |
| 2026-02-09 | 12.77 | $17.50 | 6006 |
| 2026-02-06 | 11.84 | $16.48 | 2124 |
| 2026-02-05 | 11.40 | $16.74 | 7600 |
| 2026-02-04 | 10.94 | $16.21 | 500 |
| 2026-02-03 | 10.90 | $16.11 | 1300 |
| 2026-02-02 | 10.85 | $16.25 | 548 |
| 2026-01-30 | 11.29 | $16.07 | 1300 |
| 2026-01-29 | 11.74 | $16.18 | 819 |
| 2026-01-28 | 11.65 | $16.92 | 200 |
| 2026-01-27 | 12.18 | $16.34 | 3503 |
| 2026-01-26 | 12.37 | $16.26 | 1729 |
| 2026-01-23 | 12.84 | $16.26 | 1808 |
| 2026-01-22 | 13.34 | $16.01 | 716 |
| 2026-01-21 | 13.55 | $16.50 | 600 |
| 2026-01-20 | 14.18 | $16.62 | 4200 |
| 2026-01-16 | 14.69 | $16.53 | 1732 |
| 2026-01-15 | 15.39 | $16.31 | 4005 |
| 2026-01-14 | 16.03 | $16.25 | 2300 |
| 2026-01-13 | 16.67 | $15.95 | 81 |
| 2026-01-12 | 16.90 | $15.95 | 4900 |
| 2026-01-09 | 17.14 | $15.83 | 6742 |
| 2026-01-08 | 17.40 | $16.58 | 1100 |
| 2026-01-07 | 18.16 | $16.80 | 1300 |
| 2026-01-06 | 18.97 | $16.35 | 2715 |
| 2026-01-05 | 19.82 | $16.41 | 400 |
| 2026-01-02 | 19.51 | $16.45 | 305 |
| 2025-12-31 | 19.23 | $16.06 | 3900 |
| 2025-12-30 | 18.47 | $16.43 | 1600 |
| 2025-12-29 | 17.88 | $16.40 | 700 |
| 2025-12-26 | 17.35 | $16.30 | 243 |
| 2025-12-24 | 16.64 | $16.58 | 173 |
| 2025-12-23 | 16.13 | $16.58 | 2000 |
| 2025-12-22 | 15.59 | $16.77 | 602 |
| 2025-12-19 | 15.19 | $17.00 | 616 |
| 2025-12-18 | 14.99 | $16.99 | 600 |
| 2025-12-17 | 14.76 | $17.20 | 2654 |
| 2025-12-16 | 14.72 | $17.20 | 2700 |
| 2025-12-15 | 14.68 | $17.00 | 600 |
| 2025-12-12 | 14.63 | $17.35 | 13 |
| 2025-12-11 | 14.88 | $17.35 | 5213 |
| 2025-12-10 | 15.15 | $17.30 | 2308 |
| 2025-12-09 | 15.23 | $16.70 | 228 |
| 2025-12-08 | 14.62 | $17.50 | 5221 |
| 2025-12-05 | 14.42 | $18.32 | 10 |
| 2025-12-04 | 15.02 | $18.32 | 1200 |
| 2025-12-03 | 15.66 | $18.00 | 1 |
| 2025-12-02 | 16.23 | $18.00 | 732 |
| 2025-12-01 | 16.84 | $17.87 | 700 |
| 2025-11-28 | 17.31 | $18.30 | 1509 |
| 2025-11-26 | 17.96 | $17.92 | 3300 |
| 2025-11-25 | 18.64 | $18.30 | 7000 |
| 2025-11-24 | 19.62 | $17.83 | 2744 |
| 2025-11-21 | 20.11 | $17.40 | 2 |
| 2025-11-20 | 20.06 | $17.40 | 500 |
| 2025-11-19 | 20.00 | $17.40 | 1200 |
| 2025-11-18 | 19.95 | $17.43 | 3600 |
| 2025-11-17 | 19.89 | $17.77 | 57 |
| 2025-11-14 | 20.50 | $17.77 | 800 |
| 2025-11-13 | 21.14 | $17.38 | 600 |
| 2025-11-12 | 21.34 | $17.87 | 139 |
| 2025-11-11 | 22.03 | $17.87 | 390 |
| 2025-11-10 | 22.76 | $17.87 | 836 |
| 2025-11-07 | 23.52 | $17.00 | 800 |
| 2025-11-06 | 23.20 | $17.30 | 1900 |
| 2025-11-05 | 22.87 | $16.52 | 1628 |
| 2025-11-04 | 21.23 | $17.43 | 8 |
| 2025-11-03 | 20.36 | $17.43 | 6 |
| 2025-10-31 | 19.43 | $17.43 | 11 |
| 2025-10-30 | 18.47 | $17.43 | 147 |
| 2025-10-29 | 17.45 | $17.43 | 469 |
| 2025-10-28 | 16.37 | $17.43 | 10814 |
| 2025-10-27 | 15.24 | $17.43 | 10815 |
| 2025-10-24 | 14.05 | $17.66 | 403 |
| 2025-10-23 | 13.53 | $17.51 | 623 |
| 2025-10-22 | 12.81 | $17.76 | 300 |
| 2025-10-21 | 12.30 | $18.35 | 100 |
| 2025-10-20 | 12.47 | $18.35 | 3 |
| 2025-10-17 | 12.65 | $18.35 | 82 |
| 2025-10-16 | 12.84 | $18.35 | 1237 |
| 2025-10-15 | 13.04 | $18.19 | 1542 |
| 2025-10-14 | 12.98 | $18.19 | 4 |
| 2025-10-13 | 12.91 | $18.19 | 319 |
| 2025-10-10 | 12.85 | $17.88 | 3010 |
| 2025-10-09 | 12.77 | $17.81 | 2500 |
| 2025-10-08 | 12.79 | $18.31 | 800 |
| 2025-10-07 | 13.09 | $17.96 | 700 |
| 2025-10-06 | 12.72 | $17.93 | 700 |
| 2025-10-03 | 12.29 | $17.81 | 67 |
| 2025-10-02 | 11.67 | $17.81 | 729 |
| 2025-10-01 | 11.02 | $18.79 | 21 |
| 2025-09-30 | 11.24 | $18.79 | 21 |
| 2025-09-29 | 11.46 | $18.79 | 814 |
| 2025-09-26 | 11.69 | $18.28 | 9927 |
| 2025-09-25 | 11.33 | $18.15 | 408 |
| 2025-09-24 | 11.09 | $18.08 | 9513 |
| 2025-09-23 | 10.76 | $18.08 | 9529 |
| 2025-09-22 | 10.40 | $18.16 | 30542 |
| 2025-09-19 | 10.07 | $19.16 | 3500 |
| 2025-09-18 | 10.47 | $18.80 | 3735 |
| 2025-09-17 | 10.98 | $19.19 | 1148 |
| 2025-09-16 | 11.16 | $19.35 | 681 |
| 2025-09-15 | 11.14 | $19.35 | 701 |
| 2025-09-12 | 11.11 | $19.03 | 56 |
| 2025-09-11 | 11.41 | $19.03 | 900 |
| 2025-09-10 | 11.73 | $19.26 | 1 |
| 2025-09-09 | 11.80 | $19.26 | 243 |
| 2025-09-08 | 11.88 | $19.26 | 247 |
| 2025-09-05 | 11.97 | $19.01 | 800 |
| 2025-09-04 | 12.27 | $18.80 | 1500 |
| 2025-09-03 | 12.59 | $19.25 | 300 |
| 2025-09-02 | 12.49 | $19.35 | 1900 |
| 2025-08-29 | 12.39 | $19.37 | 1100 |
| 2025-08-28 | 11.83 | $19.41 | 650 |
| 2025-08-27 | 11.37 | $19.41 | 8810 |
| 2025-08-26 | 10.88 | $20.38 | 8520 |
| 2025-08-25 | 9.89 | $20.26 | 22400 |
| 2025-08-22 | 9.16 | $20.40 | 1100 |
| 2025-08-21 | 8.59 | $19.86 | 500 |
| 2025-08-20 | 8.36 | $20.46 | 2000 |
| 2025-08-19 | 7.72 | $19.87 | 78 |
| 2025-08-18 | 7.51 | $19.87 | 500 |
| 2025-08-15 | 7.27 | $19.60 | 2618 |
| 2025-08-14 | 7.03 | $19.30 | 69 |
| 2025-08-13 | 7.19 | $19.30 | 1 |
| 2025-08-12 | 7.36 | $19.30 | 1 |
| 2025-08-11 | 7.54 | $19.30 | 1915 |
| 2025-08-08 | 7.72 | $19.66 | 2400 |
| 2025-08-07 | 8.10 | $20.00 | 5744 |
| 2025-08-06 | 8.34 | $19.80 | 4300 |
| 2025-08-05 | 8.53 | $19.10 | 1025 |
| 2025-08-04 | 8.36 | $19.43 | 1000 |
| 2025-08-01 | 8.50 | $19.13 | 1800 |
| 2025-07-31 | 8.07 | $20.04 | 871 |
| 2025-07-30 | 8.39 | $20.30 | 12739 |
| 2025-07-29 | 8.72 | $20.46 | 10900 |
| 2025-07-28 | 8.51 | $20.46 | 748 |
| 2025-07-25 | 8.33 | $20.10 | 1031 |
| 2025-07-24 | 8.65 | $20.10 | 1034 |
| 2025-07-23 | 8.99 | $20.33 | 405 |
| 2025-07-22 | 9.11 | $20.46 | 900 |
| 2025-07-21 | 9.24 | $19.87 | 1944 |
| 2025-07-18 | 9.37 | $19.70 | 3641 |
| 2025-07-17 | 9.57 | $19.12 | 2434 |
| 2025-07-16 | 9.47 | $18.82 | 18400 |
| 2025-07-15 | 9.35 | $19.01 | 2707 |
| 2025-07-14 | 9.48 | $19.29 | 4 |
| 2025-07-11 | 9.86 | $19.29 | 4702 |
| 2025-07-10 | 10.25 | $19.31 | 3215 |
| 2025-07-09 | 10.67 | $19.43 | 8232 |
| 2025-07-08 | 11.09 | $19.11 | 7407 |
| 2025-07-07 | 11.62 | $19.22 | 35 |
| 2025-07-03 | 11.93 | $19.22 | 6400 |
| 2025-07-02 | 12.26 | $19.45 | 1445 |
| 2025-07-01 | 12.72 | $19.46 | 2200 |
| 2025-06-30 | 12.99 | $19.52 | 20200 |
| 2025-06-27 | 13.27 | $19.10 | 66 |
| 2025-06-26 | 13.02 | $19.10 | 140 |
| 2025-06-25 | 12.76 | $19.35 | 58 |
| 2025-06-24 | 12.61 | $19.35 | 934 |
| 2025-06-23 | 12.46 | $18.70 | 2500 |
| 2025-06-20 | 11.87 | $18.70 | 1100 |
| 2025-06-18 | 11.22 | $19.50 | 500 |
| 2025-06-17 | 10.94 | $19.91 | 726 |
| 2025-06-16 | 10.64 | $19.59 | 2000 |
| 2025-06-13 | 10.45 | $20.40 | 403 |
| 2025-06-12 | 10.66 | $20.41 | 2245 |
| 2025-06-11 | 10.89 | $20.41 | 7 |
| 2025-06-10 | 11.13 | $20.41 | 2302 |
| 2025-06-09 | 11.38 | $20.41 | 48 |
| 2025-06-06 | 11.64 | $20.41 | 1318 |
| 2025-06-05 | 11.92 | $20.44 | 3500 |
| 2025-06-04 | 12.23 | $20.04 | 3428 |
| 2025-06-03 | 12.57 | $19.95 | 5545 |
| 2025-06-02 | 12.45 | $19.43 | 800 |
| 2025-05-30 | 12.26 | $20.44 | 1204 |
| 2025-05-29 | 12.38 | $19.86 | 1500 |
| 2025-05-28 | 12.24 | $19.64 | 2646 |
| 2025-05-27 | 12.32 | $19.60 | 2300 |
| 2025-05-23 | 12.39 | $19.85 | 612 |
| 2025-05-22 | 12.46 | $21.00 | 1120 |
| 2025-05-21 | 12.81 | $22.35 | 2127 |
| 2025-05-20 | 13.35 | $21.60 | 3209 |
| 2025-05-19 | 13.90 | $22.06 | 2000 |
| 2025-05-16 | 14.06 | $22.90 | — |
| 2025-05-15 | 13.84 | $22.90 | 1334 |
| 2025-05-14 | 13.61 | $23.00 | 406 |
| 2025-05-13 | 13.32 | $23.62 | 3136 |
| 2025-05-12 | 13.01 | $21.28 | — |
| 2025-05-09 | 13.47 | $21.28 | 1142 |
| 2025-05-08 | 13.95 | $22.04 | 3000 |
| 2025-05-07 | 14.16 | $20.99 | 702 |
| 2025-05-06 | 14.49 | $20.50 | 10 |
| 2025-05-05 | 14.60 | $20.50 | 500 |
| 2025-05-02 | 14.71 | $21.07 | 1200 |
| 2025-05-01 | 15.04 | $21.50 | 443 |
| 2025-04-30 | 15.55 | $21.96 | — |
| 2025-04-29 | 16.26 | $21.96 | 1400 |
| 2025-04-28 | 17.00 | $22.75 | 500 |
| 2025-04-25 | 17.31 | $22.56 | 733 |
| 2025-04-24 | 17.70 | $21.06 | 900 |
| 2025-04-23 | 18.61 | $20.22 | — |
| 2025-04-22 | 19.18 | $20.22 | 3927 |
| 2025-04-21 | 19.78 | $19.35 | 11 |
| 2025-04-17 | 19.50 | $19.35 | — |
| 2025-04-16 | 19.20 | $19.35 | 800 |
| 2025-04-15 | 18.89 | $19.45 | 2946 |
| 2025-04-14 | 18.56 | $19.33 | — |
| 2025-04-11 | 17.89 | $19.33 | 3318 |
| 2025-04-10 | 17.19 | $20.35 | 2641 |
| 2025-04-09 | 16.54 | $18.80 | 2739 |
| 2025-04-08 | 15.64 | $19.27 | 2806 |
| 2025-04-07 | 14.37 | $19.85 | 13900 |
| 2025-04-04 | 13.04 | $22.07 | 2900 |
| 2025-04-03 | 13.01 | $22.82 | 2707 |
| 2025-04-02 | 13.20 | $23.60 | 3013 |
| 2025-04-01 | 13.44 | $22.93 | 1026 |
| 2025-03-31 | 13.44 | $23.18 | — |
| 2025-03-28 | 13.52 | $23.18 | 1000 |
| 2025-03-27 | 13.61 | $23.75 | 1808 |
| 2025-03-26 | 14.04 | $23.70 | 16361 |
| 2025-03-25 | 14.50 | $22.11 | 16386 |
| 2025-03-24 | 14.99 | $25.80 | 7700 |
| 2025-03-21 | 14.83 | $26.57 | 2902 |
| 2025-03-20 | 14.38 | $27.50 | 7200 |
| 2025-03-19 | 13.47 | $26.50 | 2934 |
| 2025-03-18 | 12.52 | $26.44 | 3637 |
| 2025-03-17 | 12.27 | $24.90 | 633 |
| 2025-03-14 | 12.69 | $24.90 | 600 |
| 2025-03-13 | 13.13 | $24.95 | 4700 |
| 2025-03-12 | 13.60 | $25.79 | 5500 |
| 2025-03-11 | 14.09 | $25.06 | 10829 |
| 2025-03-10 | 14.67 | $23.70 | 6800 |
| 2025-03-07 | 15.35 | $25.45 | 3028 |
| 2025-03-06 | 15.49 | $25.45 | 5100 |
| 2025-03-05 | 15.45 | $25.40 | 4100 |
| 2025-03-04 | 15.80 | $24.71 | 8221 |
| 2025-03-03 | 16.16 | $24.93 | 16000 |
| 2025-02-28 | 16.54 | $24.70 | 6912 |
| 2025-02-27 | 17.22 | $26.00 | 23642 |
| 2025-02-26 | 17.61 | $24.83 | 4500 |
| 2025-02-25 | 18.40 | $23.80 | 7606 |
| 2025-02-24 | 18.67 | $23.34 | 6500 |
| 2025-02-21 | 18.73 | $22.70 | 18625 |
| 2025-02-20 | 18.86 | $22.97 | 27437 |
| 2025-02-19 | 18.75 | $22.87 | 17335 |
| 2025-02-18 | 18.81 | $23.51 | 13059 |
| 2025-02-14 | 19.16 | $23.51 | 4714 |
| 2025-02-13 | 19.50 | $24.41 | 6844 |
| 2025-02-12 | 19.85 | $23.66 | 3400 |
| 2025-02-11 | 20.19 | $23.21 | 22567 |
| 2025-02-10 | 20.31 | $25.87 | 24147 |
| 2025-02-07 | 20.99 | $25.83 | 5600 |
| 2025-02-06 | 22.09 | $25.60 | 11731 |
| 2025-02-05 | 23.22 | $24.25 | 10900 |
| 2025-02-04 | 24.06 | $25.00 | 10022 |
| 2025-02-03 | 24.91 | $23.60 | 11919 |
| 2025-01-31 | 25.55 | $23.53 | 4801 |
| 2025-01-30 | 26.39 | $25.00 | 4712 |
| 2025-01-29 | 27.44 | $23.37 | 1300 |
| 2025-01-28 | 27.84 | $23.46 | 6000 |
| 2025-01-27 | 28.27 | $24.00 | 11915 |
| 2025-01-24 | 28.84 | $24.50 | 5200 |
| 2025-01-23 | 29.41 | $23.46 | 3500 |
| 2025-01-22 | 30.21 | $24.19 | 12900 |
| 2025-01-21 | 31.19 | $24.66 | 3100 |
| 2025-01-17 | 32.36 | $23.29 | 5000 |
| 2025-01-16 | 33.17 | $22.87 | 11224 |
| 2025-01-15 | 34.05 | $23.71 | 23449 |
| 2025-01-14 | 35.29 | $24.86 | 15239 |
| 2025-01-13 | 36.89 | $24.62 | 19700 |
| 2025-01-10 | 38.31 | $25.48 | 5600 |
| 2025-01-08 | 40.06 | $26.78 | 26700 |
| 2025-01-07 | 41.55 | $28.21 | 5700 |
| 2025-01-06 | 42.38 | $27.81 | 10943 |
| 2025-01-03 | 43.24 | $28.93 | 32507 |
| 2025-01-02 | 43.28 | $28.88 | 32836 |
| 2024-12-31 | 43.33 | $28.76 | 24930 |
| 2024-12-30 | 43.51 | $27.40 | 10542 |
| 2024-12-27 | 44.20 | $27.28 | 31700 |
| 2024-12-26 | 44.81 | $28.28 | 3806 |
| 2024-12-24 | 44.54 | $28.67 | — |
| 2024-12-23 | 43.86 | $28.67 | 20301 |
| 2024-12-20 | 43.15 | $29.39 | 18556 |
| 2024-12-19 | 41.39 | $28.72 | 18500 |
| 2024-12-18 | 39.69 | $27.28 | 10900 |
| 2024-12-17 | 37.92 | $27.98 | 20616 |
| 2024-12-16 | 36.12 | $26.24 | 10110 |
| 2024-12-13 | 34.38 | $26.50 | 5900 |
| 2024-12-12 | 32.61 | $25.85 | 32703 |
| 2024-12-11 | 30.82 | $24.65 | 28100 |
| 2024-12-10 | 29.10 | $23.85 | 11927 |
| 2024-12-09 | 27.44 | $24.41 | 65321 |
| 2024-12-06 | 25.64 | $22.46 | 29028 |
| 2024-12-05 | 24.06 | $21.81 | 37000 |
| 2024-12-04 | 22.70 | $20.85 | 22300 |
| 2024-12-03 | 21.55 | $20.00 | 49100 |
| 2024-12-02 | 20.46 | $19.67 | 26256 |
| 2024-11-29 | 19.47 | $20.53 | 92336 |
| 2024-11-27 | 18.40 | $16.93 | 8347 |
| 2024-11-26 | 18.99 | $16.56 | 8204 |
| 2024-11-25 | 19.95 | $16.03 | 62900 |
| 2024-11-22 | 20.95 | $16.29 | 37700 |
| 2024-11-21 | 21.53 | $16.48 | 53900 |
| 2024-11-20 | 22.14 | $16.41 | 13000 |
| 2024-11-19 | 22.52 | $16.70 | 1600 |
| 2024-11-18 | 23.25 | $16.39 | 12200 |
| 2024-11-15 | 24.16 | $16.04 | 3361 |
| 2024-11-14 | 25.11 | $16.51 | 42500 |
| 2024-11-13 | 25.70 | $16.63 | 11200 |
| 2024-11-12 | 26.41 | $16.64 | 93928 |
| 2024-11-11 | 27.06 | $16.88 | 6000 |
| 2024-11-08 | 27.74 | $16.55 | 10400 |
| 2024-11-07 | 28.45 | $17.43 | 20794 |
| 2024-11-06 | 28.67 | $16.69 | 11960 |
| 2024-11-05 | 28.89 | $16.83 | 9434 |
| 2024-11-04 | 29.42 | $17.01 | 9100 |
| 2024-11-01 | 29.88 | $16.27 | 8100 |
| 2024-10-31 | 30.48 | $16.31 | 12300 |
| 2024-10-30 | 31.31 | $16.46 | 17800 |
| 2024-10-29 | 32.08 | $16.85 | 11240 |
| 2024-10-28 | 32.64 | $17.25 | 22214 |
| 2024-10-25 | 32.95 | $17.20 | 43493 |
| 2024-10-24 | 33.28 | $16.68 | 17040 |
| 2024-10-23 | 33.69 | $16.86 | 18401 |
| 2024-10-22 | 34.09 | $16.57 | 11600 |
| 2024-10-21 | 34.70 | $15.68 | 31600 |
| 2024-10-18 | 35.56 | $16.45 | 14500 |
| 2024-10-17 | 35.91 | $16.06 | 24300 |
| 2024-10-16 | 36.61 | $16.77 | 15400 |
| 2024-10-15 | 36.90 | $16.70 | 17000 |
| 2024-10-14 | 37.21 | $17.83 | 11606 |
| 2024-10-11 | 36.85 | $17.64 | 14100 |
| 2024-10-10 | 36.54 | $17.72 | 10300 |
| 2024-10-09 | 36.09 | $17.80 | 8800 |
| 2024-10-08 | 35.70 | $17.80 | 30600 |
| 2024-10-07 | 35.30 | $18.47 | 105347 |
| 2024-10-04 | 34.48 | $17.49 | 110142 |
| 2024-10-03 | 34.30 | $15.92 | 48700 |
| 2024-10-02 | 34.35 | $16.81 | 70500 |
| 2024-10-01 | 33.65 | $17.26 | 28600 |
| 2024-09-30 | 33.09 | $17.34 | 30405 |
| 2024-09-27 | 32.30 | $17.55 | 38400 |
| 2024-09-26 | 31.55 | $18.00 | 69306 |
| 2024-09-25 | 30.50 | $17.00 | 26205 |
| 2024-09-24 | 29.55 | $17.59 | 13438 |
| 2024-09-23 | 28.77 | $16.61 | 68735 |
| 2024-09-20 | 28.13 | $15.66 | 37146 |
| 2024-09-19 | 28.15 | $14.87 | 34900 |
| 2024-09-18 | 28.33 | $14.35 | 21124 |
| 2024-09-17 | 28.95 | $14.38 | 55823 |
| 2024-09-16 | 29.44 | $14.30 | 27000 |
| 2024-09-13 | 30.17 | $14.70 | 18100 |
| 2024-09-12 | 30.52 | $14.82 | 20200 |
| 2024-09-11 | 31.08 | $14.44 | 9100 |
| 2024-09-10 | 31.72 | $14.35 | 15163 |
| 2024-09-09 | 32.39 | $14.37 | 30633 |
| 2024-09-06 | 33.09 | $14.80 | 86700 |
| 2024-09-05 | 33.67 | $14.86 | 40700 |
| 2024-09-04 | 34.06 | $14.94 | 45800 |
| 2024-09-03 | 34.48 | $14.85 | 44846 |
| 2024-08-30 | 34.92 | $15.54 | 18000 |
| 2024-08-29 | 34.74 | $16.32 | 7123 |
| 2024-08-28 | 34.06 | $15.66 | 12900 |
| 2024-08-27 | 33.49 | $15.68 | 30945 |
| 2024-08-26 | 32.89 | $16.24 | 37690 |
| 2024-08-23 | 32.25 | $15.55 | 2100 |
| 2024-08-22 | 32.17 | $15.35 | 2242 |
| 2024-08-21 | 32.30 | $15.56 | 1631 |
| 2024-08-20 | 32.37 | $15.08 | 4300 |
| 2024-08-19 | 32.59 | $15.02 | 5700 |
| 2024-08-16 | 32.83 | $14.77 | 4200 |
| 2024-08-15 | 33.16 | $14.78 | 4734 |
| 2024-08-14 | 33.52 | $14.18 | 4733 |
| 2024-08-13 | 34.02 | $14.40 | 10500 |
| 2024-08-12 | 34.54 | $14.09 | 10100 |
| 2024-08-09 | 35.15 | $14.44 | 7900 |
| 2024-08-08 | 35.56 | $14.44 | 20600 |
| 2024-08-07 | 36.06 | $14.22 | 15345 |
| 2024-08-06 | 36.59 | $14.25 | 16800 |
| 2024-08-05 | 37.24 | $13.94 | 15516 |
| 2024-08-02 | 37.95 | $14.81 | 39205 |
| 2024-08-01 | 38.38 | $15.11 | 14141 |
| 2024-07-31 | 38.61 | $16.21 | 7800 |
| 2024-07-30 | 38.55 | $15.35 | 7213 |
| 2024-07-29 | 38.70 | $15.02 | 12200 |
| 2024-07-26 | 38.87 | $15.33 | 23300 |
| 2024-07-25 | 39.06 | $14.66 | 27300 |
| 2024-07-24 | 39.26 | $15.94 | 11015 |
| 2024-07-23 | 38.90 | $16.24 | 4784 |
| 2024-07-22 | 38.77 | $16.55 | 6242 |
| 2024-07-19 | 38.49 | $16.72 | 5834 |
| 2024-07-18 | 38.12 | $17.00 | 18084 |
| 2024-07-17 | 37.59 | $17.16 | 11325 |
| 2024-07-16 | 36.97 | $17.68 | 13217 |
| 2024-07-15 | 36.10 | $18.15 | 3890 |
| 2024-07-12 | 35.07 | $18.00 | 7004 |
| 2024-07-11 | 33.98 | $17.97 | 22156 |
| 2024-07-10 | 32.85 | $17.40 | 13209 |
| 2024-07-09 | 31.69 | $17.75 | 13584 |
| 2024-07-08 | 30.36 | $17.41 | 4126 |
| 2024-07-05 | 28.99 | $18.00 | 24786 |
| 2024-07-03 | 27.49 | $17.30 | 18283 |
| 2024-07-02 | 25.96 | $17.10 | 12636 |
| 2024-07-01 | 24.36 | $17.54 | 12703 |
| 2024-06-28 | 22.54 | $18.00 | 54938 |
| 2024-06-27 | 20.53 | $18.80 | 44498 |
| 2024-06-26 | 18.42 | $19.20 | 43152 |
| 2024-06-25 | 16.15 | $17.25 | 40590 |
| 2024-06-24 | 13.85 | $17.60 | 46928 |
| 2024-06-21 | 11.46 | $17.98 | 82188 |
| 2024-06-20 | 8.94 | $15.96 | 59990 |
| 2024-06-18 | 6.42 | $17.28 | 98711 |
| 2024-06-17 | 3.51 | $17.92 | 7139 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected