Is Hartford Disciplined US Equity ETF (HDUS) a Buy, Sell, or Hold?
AMEX : HDUS
Hartford Disciplined US Equity ETF — Stock Chart
$71.41 USD
-$0.34 (-0.47%)
- Volume
- 169
- Average Volume
- 8.06K
- Market Capitalization
- $195.14M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $72.80
- Year Low
- $59.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HDUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $71.41 | $71.41 | 0.00% | 169 |
| 2026-07-21 | $72.21 | $71.75 | -0.64% | 11327 |
| 2026-07-20 | $71.92 | $71.41 | -0.71% | 6401 |
| 2026-07-17 | $71.56 | $71.58 | 0.03% | 16100 |
| 2026-07-16 | $72.27 | $72.22 | -0.07% | 10900 |
| 2026-07-15 | $72.32 | $72.28 | -0.06% | 8200 |
| 2026-07-14 | $71.49 | $71.90 | 0.57% | 9710 |
| 2026-07-13 | $72.02 | $71.74 | -0.39% | 17036 |
| 2026-07-10 | $71.97 | $72.05 | 0.11% | 11100 |
| 2026-07-09 | $71.16 | $71.81 | 0.91% | 8543 |
| 2026-07-08 | $71.73 | $71.35 | -0.53% | 5300 |
| 2026-07-07 | $71.71 | $71.59 | -0.17% | 3500 |
| 2026-07-06 | $71.71 | $71.69 | -0.03% | 3748 |
| 2026-07-02 | $71.42 | $71.28 | -0.20% | 6632 |
| 2026-07-01 | $71.21 | $71.15 | -0.08% | 6744 |
| 2026-06-30 | $70.74 | $71.11 | 0.52% | 11816 |
| 2026-06-29 | $70.28 | $70.54 | 0.37% | 5500 |
| 2026-06-26 | $69.61 | $69.83 | 0.32% | 7700 |
| 2026-06-25 | $70.17 | $69.48 | -0.98% | 6400 |
| 2026-06-24 | $70.40 | $69.89 | -0.72% | 12441 |
| 2026-06-23 | $70.24 | $70.06 | -0.26% | 3848 |
| 2026-06-22 | $70.99 | $70.60 | -0.55% | 4907 |
| 2026-06-18 | $71.49 | $70.92 | -0.80% | 4800 |
| 2026-06-17 | $71.56 | $70.43 | -1.58% | 4848 |
| 2026-06-16 | $71.91 | $71.39 | -0.72% | 6015 |
| 2026-06-15 | $71.82 | $71.66 | -0.22% | 9047 |
| 2026-06-12 | $71.03 | $70.90 | -0.18% | 8400 |
| 2026-06-11 | $70.22 | $70.61 | 0.56% | 5900 |
| 2026-06-10 | $70.73 | $69.73 | -1.41% | 7300 |
| 2026-06-09 | $71.03 | $70.59 | -0.62% | 5000 |
| 2026-06-08 | $71.06 | $70.65 | -0.58% | 6325 |
| 2026-06-05 | $72.28 | $70.72 | -2.16% | 7800 |
| 2026-06-04 | $72.00 | $72.23 | 0.32% | 6500 |
| 2026-06-03 | $72.34 | $72.03 | -0.43% | 5530 |
| 2026-06-02 | $72.66 | $72.56 | -0.14% | 4900 |
| 2026-06-01 | $72.18 | $72.63 | 0.62% | 6033 |
| 2026-05-29 | $72.37 | $72.24 | -0.18% | 5000 |
| 2026-05-28 | $71.75 | $72.03 | 0.39% | 6901 |
| 2026-05-27 | $72.01 | $71.66 | -0.49% | 5823 |
| 2026-05-26 | $71.77 | $71.72 | -0.07% | 7700 |
| 2026-05-22 | $71.13 | $71.32 | 0.27% | 8200 |
| 2026-05-21 | $70.74 | $70.96 | 0.31% | 6600 |
| 2026-05-20 | $70.48 | $70.88 | 0.57% | 8900 |
| 2026-05-19 | $70.53 | $70.26 | -0.38% | 8606 |
| 2026-05-18 | $70.80 | $70.63 | -0.24% | 10600 |
| 2026-05-15 | $70.92 | $70.59 | -0.47% | 9424 |
| 2026-05-14 | $71.12 | $71.21 | 0.13% | 13400 |
| 2026-05-13 | $70.63 | $70.76 | 0.18% | 11300 |
| 2026-05-12 | $70.54 | $70.41 | -0.18% | 15200 |
| 2026-05-11 | $70.28 | $70.54 | 0.37% | 18200 |
| 2026-05-08 | $70.45 | $70.58 | 0.18% | 4800 |
| 2026-05-07 | $70.13 | $70.06 | -0.10% | 3203 |
| 2026-05-06 | $70.13 | $70.27 | 0.20% | 5600 |
| 2026-05-05 | $69.42 | $69.51 | 0.13% | 9418 |
| 2026-05-04 | $69.28 | $68.97 | -0.45% | 5500 |
| 2026-05-01 | $69.55 | $69.31 | -0.35% | 14401 |
| 2026-04-30 | $68.53 | $69.12 | 0.86% | 4300 |
| 2026-04-29 | $68.50 | $68.49 | -0.01% | 19045 |
| 2026-04-28 | $68.78 | $68.62 | -0.23% | 7100 |
| 2026-04-27 | $68.74 | $68.86 | 0.17% | 5100 |
| 2026-04-24 | $68.58 | $68.69 | 0.16% | 4400 |
| 2026-04-23 | $68.47 | $68.19 | -0.41% | 6739 |
| 2026-04-22 | $68.38 | $68.46 | 0.12% | 11631 |
| 2026-04-21 | $68.40 | $67.99 | -0.60% | 6900 |
| 2026-04-20 | $68.37 | $68.16 | -0.31% | 4517 |
| 2026-04-17 | $68.36 | $68.33 | -0.04% | 5400 |
| 2026-04-16 | $67.70 | $67.59 | -0.16% | 6100 |
| 2026-04-15 | $67.10 | $67.39 | 0.43% | 3500 |
| 2026-04-14 | $66.44 | $66.80 | 0.54% | 7200 |
| 2026-04-13 | $65.08 | $66.09 | 1.55% | 4000 |
| 2026-04-10 | $65.88 | $65.42 | -0.70% | 5117 |
| 2026-04-09 | $65.37 | $65.57 | 0.31% | 4747 |
| 2026-04-08 | $65.56 | $65.24 | -0.49% | 4522 |
| 2026-04-07 | $64.09 | $63.87 | -0.34% | 4400 |
| 2026-04-06 | $63.55 | $63.84 | 0.46% | 5135 |
| 2026-04-02 | $63.27 | $63.63 | 0.57% | 5925 |
| 2026-04-01 | $63.07 | $63.53 | 0.73% | 8048 |
| 2026-03-31 | $62.37 | $63.11 | 1.19% | 5300 |
| 2026-03-30 | $62.28 | $61.63 | -1.04% | 6917 |
| 2026-03-27 | $62.79 | $61.76 | -1.64% | 3639 |
| 2026-03-26 | $63.38 | $62.67 | -1.12% | 7200 |
| 2026-03-25 | $63.97 | $63.62 | -0.55% | 5109 |
| 2026-03-24 | $63.99 | $63.57 | -0.66% | 10622 |
| 2026-03-23 | $64.28 | $63.87 | -0.64% | 13700 |
| 2026-03-20 | $64.19 | $63.16 | -1.60% | 8300 |
| 2026-03-19 | $64.04 | $64.06 | 0.03% | 4800 |
| 2026-03-18 | $64.93 | $64.19 | -1.14% | 4946 |
| 2026-03-17 | $65.56 | $65.05 | -0.78% | 6819 |
| 2026-03-16 | $65.00 | $64.85 | -0.23% | 4903 |
| 2026-03-13 | $65.03 | $64.30 | -1.12% | 4600 |