Is Hartford Disciplined US Equity ETF (HDUS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hartford Disciplined US Equity ETF (HDUS) research center and poll results.
AMEX : HDUS
Hartford Disciplined US Equity ETF — Technical Indicators
$71.13 USD
$0.52 (0.74%)
- Volume
- 3.78K
- Average Volume
- 8.1K
- Market Capitalization
- $194.25M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $72.80
- Year Low
- $59.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
71.44
2026-07-24
Close Price
$71.20
Vol: 3442
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
39.27
Average
53.70
Maximum
71.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 71.44 | $71.20 | 3442 |
| 2026-07-23 | 71.35 | $70.61 | 8616 |
| 2026-07-22 | 71.31 | $71.64 | 9100 |
| 2026-07-21 | 71.24 | $71.75 | 11327 |
| 2026-07-20 | 71.18 | $71.41 | 6401 |
| 2026-07-17 | 71.15 | $71.58 | 16100 |
| 2026-07-16 | 71.10 | $72.22 | 10900 |
| 2026-07-15 | 71.05 | $72.28 | 8200 |
| 2026-07-14 | 71.02 | $71.90 | 9710 |
| 2026-07-13 | 70.97 | $71.74 | 17036 |
| 2026-07-10 | 70.92 | $72.05 | 11100 |
| 2026-07-09 | 70.80 | $71.81 | 8543 |
| 2026-07-08 | 70.74 | $71.35 | 5300 |
| 2026-07-07 | 70.71 | $71.59 | 3500 |
| 2026-07-06 | 70.66 | $71.69 | 3748 |
| 2026-07-02 | 70.69 | $71.28 | 6632 |
| 2026-07-01 | 70.73 | $71.15 | 6744 |
| 2026-06-30 | 70.80 | $71.11 | 11816 |
| 2026-06-29 | 70.87 | $70.54 | 5500 |
| 2026-06-26 | 70.96 | $69.83 | 7700 |
| 2026-06-25 | 71.07 | $69.48 | 6400 |
| 2026-06-24 | 71.18 | $69.89 | 12441 |
| 2026-06-23 | 71.27 | $70.06 | 3848 |
| 2026-06-22 | 71.33 | $70.60 | 4907 |
| 2026-06-18 | 71.35 | $70.92 | 4800 |
| 2026-06-17 | 71.35 | $70.43 | 4848 |
| 2026-06-16 | 71.34 | $71.39 | 6015 |
| 2026-06-15 | 71.30 | $71.66 | 9047 |
| 2026-06-12 | 71.25 | $70.90 | 8400 |
| 2026-06-11 | 71.26 | $70.61 | 5900 |
| 2026-06-10 | 71.27 | $69.73 | 7300 |
| 2026-06-09 | 71.30 | $70.59 | 5000 |
| 2026-06-08 | 71.30 | $70.65 | 6325 |
| 2026-06-05 | 71.30 | $70.72 | 7800 |
| 2026-06-04 | 71.27 | $72.23 | 6500 |
| 2026-06-03 | 71.17 | $72.03 | 5530 |
| 2026-06-02 | 71.04 | $72.56 | 4900 |
| 2026-06-01 | 70.86 | $72.63 | 6033 |
| 2026-05-29 | 70.70 | $72.24 | 5000 |
| 2026-05-28 | 70.54 | $72.03 | 6901 |
| 2026-05-27 | 70.36 | $71.66 | 5823 |
| 2026-05-26 | 70.21 | $71.72 | 7700 |
| 2026-05-22 | 70.07 | $71.32 | 8200 |
| 2026-05-21 | 69.94 | $70.96 | 6600 |
| 2026-05-20 | 69.80 | $70.88 | 8900 |
| 2026-05-19 | 69.68 | $70.26 | 8606 |
| 2026-05-18 | 69.56 | $70.63 | 10600 |
| 2026-05-15 | 69.44 | $70.59 | 9424 |
| 2026-05-14 | 69.33 | $71.21 | 13400 |
| 2026-05-13 | 69.15 | $70.76 | 11300 |
| 2026-05-12 | 68.98 | $70.41 | 15200 |
| 2026-05-11 | 68.80 | $70.54 | 18200 |
| 2026-05-08 | 68.57 | $70.58 | 4800 |
| 2026-05-07 | 68.32 | $70.06 | 3203 |
| 2026-05-06 | 68.09 | $70.27 | 5600 |
| 2026-05-05 | 67.84 | $69.51 | 9418 |
| 2026-05-04 | 67.56 | $68.97 | 5500 |
| 2026-05-01 | 67.30 | $69.31 | 14401 |
| 2026-04-30 | 67.02 | $69.12 | 4300 |
| 2026-04-29 | 66.74 | $68.49 | 19045 |
| 2026-04-28 | 66.47 | $68.62 | 7100 |
| 2026-04-27 | 66.12 | $68.86 | 5100 |
| 2026-04-24 | 65.76 | $68.69 | 4400 |
| 2026-04-23 | 65.46 | $68.19 | 6739 |
| 2026-04-22 | 65.24 | $68.46 | 11631 |
| 2026-04-21 | 64.99 | $67.99 | 6900 |
| 2026-04-20 | 64.78 | $68.16 | 4517 |
| 2026-04-17 | 64.53 | $68.33 | 5400 |
| 2026-04-16 | 64.32 | $67.59 | 6100 |
| 2026-04-15 | 64.15 | $67.39 | 3500 |
| 2026-04-14 | 64.03 | $66.80 | 7200 |
| 2026-04-13 | 63.94 | $66.09 | 4000 |
| 2026-04-10 | 63.85 | $65.42 | 5117 |
| 2026-04-09 | 63.81 | $65.57 | 4747 |
| 2026-04-08 | 63.80 | $65.24 | 4522 |
| 2026-04-07 | 63.81 | $63.87 | 4400 |
| 2026-04-06 | 63.89 | $63.84 | 5135 |
| 2026-04-02 | 63.96 | $63.63 | 5925 |
| 2026-04-01 | 64.07 | $63.53 | 8048 |
| 2026-03-31 | 64.21 | $63.11 | 5300 |
| 2026-03-30 | 64.35 | $61.63 | 6917 |
| 2026-03-27 | 64.59 | $61.76 | 3639 |
| 2026-03-26 | 64.81 | $62.67 | 7200 |
| 2026-03-25 | 65.00 | $63.62 | 5109 |
| 2026-03-24 | 65.16 | $63.57 | 10622 |
| 2026-03-23 | 65.30 | $63.87 | 13700 |
| 2026-03-20 | 65.39 | $63.16 | 8300 |
| 2026-03-19 | 65.55 | $64.06 | 4800 |
| 2026-03-18 | 65.65 | $64.19 | 4946 |
| 2026-03-17 | 65.75 | $65.05 | 6819 |
| 2026-03-16 | 65.78 | $64.85 | 4903 |
| 2026-03-13 | 65.82 | $64.30 | 4600 |
| 2026-03-12 | 65.88 | $64.64 | 7533 |
| 2026-03-11 | 65.99 | $65.43 | 4533 |
| 2026-03-10 | 66.04 | $65.42 | 12800 |
| 2026-03-09 | 66.11 | $65.56 | 5145 |
| 2026-03-06 | 66.15 | $65.12 | 3100 |
| 2026-03-05 | 66.16 | $65.92 | 7700 |
| 2026-03-04 | 66.15 | $66.25 | 6600 |
| 2026-03-03 | 66.15 | $65.83 | 7400 |
| 2026-03-02 | 66.19 | $66.47 | 8300 |
| 2026-02-27 | 66.19 | $66.25 | 10006 |
| 2026-02-26 | 66.21 | $66.48 | 7100 |
| 2026-02-25 | 66.22 | $66.81 | 4930 |
| 2026-02-24 | 66.21 | $66.29 | 5600 |
| 2026-02-23 | 66.21 | $65.70 | 9500 |
| 2026-02-20 | 66.22 | $66.45 | 5933 |
| 2026-02-19 | 66.19 | $66.05 | 4900 |
| 2026-02-18 | 66.17 | $66.06 | 7137 |
| 2026-02-17 | 66.11 | $65.69 | 4437 |
| 2026-02-13 | 66.14 | $65.62 | 9804 |
| 2026-02-12 | 66.17 | $65.56 | 7900 |
| 2026-02-11 | 66.19 | $66.74 | 10035 |
| 2026-02-10 | 66.16 | $66.57 | 3400 |
| 2026-02-09 | 66.15 | $66.78 | 16447 |
| 2026-02-06 | 66.13 | $66.42 | 12400 |
| 2026-02-05 | 66.10 | $65.16 | 18600 |
| 2026-02-04 | 66.14 | $65.84 | 9331 |
| 2026-02-03 | 66.15 | $66.18 | 6943 |
| 2026-02-02 | 66.12 | $66.71 | 10600 |
| 2026-01-30 | 66.05 | $66.39 | 8600 |
| 2026-01-29 | 65.98 | $66.64 | 7523 |
| 2026-01-28 | 65.94 | $66.69 | 7900 |
| 2026-01-27 | 65.89 | $66.68 | 8800 |
| 2026-01-26 | 65.85 | $66.30 | 9027 |
| 2026-01-23 | 65.84 | $65.91 | 4441 |
| 2026-01-22 | 65.84 | $65.81 | 5901 |
| 2026-01-21 | 65.85 | $65.58 | 10402 |
| 2026-01-20 | 65.85 | $64.95 | 4700 |
| 2026-01-16 | 65.85 | $66.22 | 4500 |
| 2026-01-15 | 65.77 | $66.20 | 9000 |
| 2026-01-14 | 65.73 | $65.98 | 2120 |
| 2026-01-13 | 65.70 | $66.24 | 5700 |
| 2026-01-12 | 65.66 | $66.39 | 10729 |
| 2026-01-09 | 65.64 | $66.33 | 9100 |
| 2026-01-08 | 65.63 | $65.83 | 8200 |
| 2026-01-07 | 65.62 | $65.84 | 3900 |
| 2026-01-06 | 65.62 | $66.04 | 3516 |
| 2026-01-05 | 65.62 | $65.65 | 13715 |
| 2026-01-02 | 65.62 | $65.23 | 6300 |
| 2025-12-31 | 65.65 | $65.18 | 3529 |
| 2025-12-30 | 65.67 | $65.67 | 6218 |
| 2025-12-29 | 65.67 | $65.74 | 2400 |
| 2025-12-26 | 65.67 | $65.99 | 2700 |
| 2025-12-24 | 65.65 | $66.05 | 5128 |
| 2025-12-23 | 65.61 | $65.83 | 6212 |
| 2025-12-22 | 65.55 | $65.98 | 7213 |
| 2025-12-19 | 65.43 | $65.60 | 7536 |
| 2025-12-18 | 65.31 | $65.09 | 5900 |
| 2025-12-17 | 65.25 | $64.63 | 8005 |
| 2025-12-16 | 65.21 | $65.24 | 5949 |
| 2025-12-15 | 65.16 | $65.37 | 7000 |
| 2025-12-12 | 65.13 | $65.42 | 6200 |
| 2025-12-11 | 65.10 | $66.09 | 9100 |
| 2025-12-10 | 65.08 | $66.08 | 16544 |
| 2025-12-09 | 65.07 | $65.69 | 4500 |
| 2025-12-08 | 65.07 | $65.83 | 8100 |
| 2025-12-05 | 65.01 | $66.00 | 4303 |
| 2025-12-04 | 64.94 | $65.78 | 12125 |
| 2025-12-03 | 64.91 | $65.72 | 5814 |
| 2025-12-02 | 64.87 | $65.62 | 4100 |
| 2025-12-01 | 64.87 | $65.55 | 2703 |
| 2025-11-28 | 64.86 | $65.86 | 2300 |
| 2025-11-26 | 64.83 | $65.63 | 6300 |
| 2025-11-25 | 64.83 | $65.19 | 3200 |
| 2025-11-24 | 64.86 | $64.61 | 4125 |
| 2025-11-21 | 64.91 | $63.60 | 3036 |
| 2025-11-20 | 64.98 | $63.10 | 5046 |
| 2025-11-19 | 65.04 | $64.04 | 2900 |
| 2025-11-18 | 65.05 | $63.87 | 2500 |
| 2025-11-17 | 65.08 | $64.16 | 5100 |
| 2025-11-14 | 65.10 | $64.80 | 5008 |
| 2025-11-13 | 65.06 | $64.79 | 2400 |
| 2025-11-12 | 65.00 | $65.77 | 3149 |
| 2025-11-11 | 64.91 | $65.78 | 2000 |
| 2025-11-10 | 64.81 | $65.69 | 1945 |
| 2025-11-07 | 64.72 | $64.70 | 12400 |
| 2025-11-06 | 64.63 | $64.53 | 12019 |
| 2025-11-05 | 64.62 | $65.21 | 3800 |
| 2025-11-04 | 64.60 | $64.91 | 8327 |
| 2025-11-03 | 64.57 | $65.57 | 5843 |
| 2025-10-31 | 64.53 | $65.46 | 3500 |
| 2025-10-30 | 64.49 | $65.18 | 3425 |
| 2025-10-29 | 64.46 | $65.72 | 3200 |
| 2025-10-28 | 64.40 | $65.73 | 5403 |
| 2025-10-27 | 64.33 | $65.66 | 2000 |
| 2025-10-24 | 64.25 | $64.90 | 3400 |
| 2025-10-23 | 64.21 | $64.40 | 7100 |
| 2025-10-22 | 64.17 | $64.10 | 3901 |
| 2025-10-21 | 64.17 | $64.53 | 4849 |
| 2025-10-20 | 64.16 | $64.56 | 4900 |
| 2025-10-17 | 64.16 | $64.00 | 3700 |
| 2025-10-16 | 64.18 | $63.65 | 3149 |
| 2025-10-15 | 64.22 | $63.98 | 2800 |
| 2025-10-14 | 64.21 | $63.75 | 2931 |
| 2025-10-13 | 64.22 | $63.80 | 6600 |
| 2025-10-10 | 64.24 | $62.94 | 3428 |
| 2025-10-09 | 64.28 | $64.44 | 5133 |
| 2025-10-08 | 64.26 | $64.74 | 3217 |
| 2025-10-07 | 64.19 | $64.38 | 8940 |
| 2025-10-06 | 64.13 | $64.75 | 3400 |
| 2025-10-03 | 64.04 | $64.51 | 3100 |
| 2025-10-02 | 63.96 | $64.58 | 6200 |
| 2025-10-01 | 63.87 | $64.51 | 3400 |
| 2025-09-30 | 63.76 | $64.37 | 5900 |
| 2025-09-29 | 63.64 | $64.10 | 6000 |
| 2025-09-26 | 63.55 | $64.04 | 2517 |
| 2025-09-25 | 63.49 | $63.64 | 4247 |
| 2025-09-24 | 63.43 | $64.11 | 3135 |
| 2025-09-23 | 63.35 | $64.33 | 3500 |
| 2025-09-22 | 63.24 | $64.64 | 2618 |
| 2025-09-19 | 63.13 | $64.43 | 1022 |
| 2025-09-18 | 62.98 | $64.26 | 3312 |
| 2025-09-17 | 62.85 | $63.88 | 4100 |
| 2025-09-16 | 62.75 | $63.98 | 4400 |
| 2025-09-15 | 62.65 | $64.09 | 3200 |
| 2025-09-12 | 62.55 | $63.86 | 1144 |
| 2025-09-11 | 62.48 | $63.93 | 2100 |
| 2025-09-10 | 62.40 | $63.39 | 3442 |
| 2025-09-09 | 62.33 | $63.15 | 4631 |
| 2025-09-08 | 62.25 | $62.99 | 4125 |
| 2025-09-05 | 62.18 | $62.84 | 2600 |
| 2025-09-04 | 62.09 | $62.95 | 4000 |
| 2025-09-03 | 62.00 | $62.28 | 5301 |
| 2025-09-02 | 61.92 | $61.95 | 3500 |
| 2025-08-29 | 61.87 | $62.28 | 3400 |
| 2025-08-28 | 61.76 | $62.74 | 2634 |
| 2025-08-27 | 61.67 | $62.60 | 7400 |
| 2025-08-26 | 61.60 | $62.36 | 5400 |
| 2025-08-25 | 61.54 | $62.27 | 4300 |
| 2025-08-22 | 61.49 | $62.38 | 2841 |
| 2025-08-21 | 61.44 | $61.48 | 6500 |
| 2025-08-20 | 61.43 | $61.69 | 5000 |
| 2025-08-19 | 61.39 | $61.75 | 3800 |
| 2025-08-18 | 61.34 | $62.07 | 3600 |
| 2025-08-15 | 61.26 | $62.13 | 3418 |
| 2025-08-14 | 61.18 | $62.32 | 4100 |
| 2025-08-13 | 61.09 | $62.36 | 3046 |
| 2025-08-12 | 60.97 | $62.09 | 4100 |
| 2025-08-11 | 60.86 | $61.39 | 2200 |
| 2025-08-08 | 60.79 | $61.58 | 4500 |
| 2025-08-07 | 60.71 | $61.08 | 8203 |
| 2025-08-06 | 60.67 | $61.17 | 1600 |
| 2025-08-05 | 60.61 | $60.74 | 3342 |
| 2025-08-04 | 60.56 | $60.94 | 9825 |
| 2025-08-01 | 60.50 | $60.07 | 5246 |
| 2025-07-31 | 60.51 | $60.94 | 2200 |
| 2025-07-30 | 60.46 | $61.13 | 4600 |
| 2025-07-29 | 60.37 | $61.26 | 3600 |
| 2025-07-28 | 60.29 | $61.30 | 2500 |
| 2025-07-25 | 60.18 | $61.35 | 1100 |
| 2025-07-24 | 60.06 | $61.14 | 2300 |
| 2025-07-23 | 59.92 | $61.08 | 2728 |
| 2025-07-22 | 59.81 | $60.67 | 3031 |
| 2025-07-21 | 59.69 | $60.55 | 6700 |
| 2025-07-18 | 59.55 | $60.50 | 2200 |
| 2025-07-17 | 59.42 | $60.45 | 3200 |
| 2025-07-16 | 59.29 | $60.01 | 2000 |
| 2025-07-15 | 59.20 | $59.81 | 2508 |
| 2025-07-14 | 59.10 | $60.12 | 3824 |
| 2025-07-11 | 59.01 | $59.93 | 4110 |
| 2025-07-10 | 58.92 | $60.18 | 8114 |
| 2025-07-09 | 58.82 | $60.06 | 5700 |
| 2025-07-08 | 58.73 | $59.74 | 7600 |
| 2025-07-07 | 58.65 | $59.79 | 2625 |
| 2025-07-03 | 58.53 | $60.26 | 5628 |
| 2025-07-02 | 58.41 | $59.78 | 1520 |
| 2025-07-01 | 58.31 | $59.46 | 5322 |
| 2025-06-30 | 58.20 | $59.52 | 1705 |
| 2025-06-27 | 58.09 | $59.21 | 2700 |
| 2025-06-26 | 57.99 | $58.90 | 2314 |
| 2025-06-25 | 57.90 | $58.42 | 2100 |
| 2025-06-24 | 57.85 | $58.82 | 1900 |
| 2025-06-23 | 57.72 | $58.24 | 4120 |
| 2025-06-20 | 57.63 | $57.71 | 4700 |
| 2025-06-18 | 57.58 | $57.89 | 2230 |
| 2025-06-17 | 57.55 | $57.92 | 2808 |
| 2025-06-16 | 57.54 | $58.32 | 4408 |
| 2025-06-13 | 57.50 | $57.72 | 2900 |
| 2025-06-12 | 57.46 | $58.31 | 2031 |
| 2025-06-11 | 57.39 | $58.10 | 4741 |
| 2025-06-10 | 57.32 | $58.29 | 3548 |
| 2025-06-09 | 57.22 | $58.14 | 5211 |
| 2025-06-06 | 57.04 | $58.12 | 2003 |
| 2025-06-05 | 56.87 | $57.48 | 3624 |
| 2025-06-04 | 56.71 | $57.75 | 2300 |
| 2025-06-03 | 56.54 | $57.81 | 5900 |
| 2025-06-02 | 56.37 | $57.42 | 1648 |
| 2025-05-30 | 56.24 | $57.31 | 5225 |
| 2025-05-29 | 56.08 | $57.22 | 2700 |
| 2025-05-28 | 55.91 | $57.04 | 10300 |
| 2025-05-27 | 55.74 | $57.34 | 2800 |
| 2025-05-23 | 55.54 | $56.24 | 2900 |
| 2025-05-22 | 55.39 | $56.55 | 3100 |
| 2025-05-21 | 55.21 | $56.61 | 118000 |
| 2025-05-20 | 54.97 | $57.37 | 5127 |
| 2025-05-19 | 54.66 | $57.56 | 3600 |
| 2025-05-16 | 54.27 | $57.53 | 3434 |
| 2025-05-15 | 53.95 | $57.05 | 2900 |
| 2025-05-14 | 53.64 | $56.80 | 4536 |
| 2025-05-13 | 53.40 | $56.79 | 9206 |
| 2025-05-12 | 53.16 | $56.29 | 12600 |
| 2025-05-09 | 52.94 | $54.58 | 1822 |
| 2025-05-08 | 52.75 | $54.61 | 4716 |
| 2025-05-07 | 52.64 | $54.35 | 2808 |
| 2025-05-06 | 52.34 | $54.25 | 3300 |
| 2025-05-05 | 52.07 | $54.55 | 3500 |
| 2025-05-02 | 51.81 | $54.81 | 4900 |
| 2025-05-01 | 51.68 | $54.08 | 9400 |
| 2025-04-30 | 51.71 | $53.74 | 270400 |
| 2025-04-29 | 51.74 | $53.63 | 3300 |
| 2025-04-28 | 51.77 | $53.40 | 2814 |
| 2025-04-25 | 51.79 | $53.21 | 7200 |
| 2025-04-24 | 51.87 | $52.90 | 4301 |
| 2025-04-23 | 51.97 | $51.91 | 14123 |
| 2025-04-22 | 52.16 | $51.06 | 6700 |
| 2025-04-21 | 52.39 | $49.86 | 9000 |
| 2025-04-17 | 52.63 | $51.05 | 6936 |
| 2025-04-16 | 52.80 | $50.99 | 7200 |
| 2025-04-15 | 53.00 | $51.98 | 9032 |
| 2025-04-14 | 53.11 | $52.03 | 8500 |
| 2025-04-11 | 53.25 | $51.72 | 3019 |
| 2025-04-10 | 53.39 | $50.80 | 4331 |
| 2025-04-09 | 53.51 | $52.53 | 4045 |
| 2025-04-08 | 53.59 | $48.23 | 26743 |
| 2025-04-07 | 53.89 | $49.01 | 43709 |
| 2025-04-04 | 54.16 | $49.21 | 12115 |
| 2025-04-03 | 54.50 | $52.21 | 4615 |
| 2025-04-02 | 54.66 | $54.76 | 4408 |
| 2025-04-01 | 54.74 | $54.36 | 3827 |
| 2025-03-31 | 54.81 | $54.13 | 5600 |
| 2025-03-28 | 54.92 | $53.81 | 14900 |
| 2025-03-27 | 55.09 | $54.80 | 5800 |
| 2025-03-26 | 55.17 | $55.01 | 2700 |
| 2025-03-25 | 55.28 | $55.57 | 4223 |
| 2025-03-24 | 55.37 | $55.68 | 3000 |
| 2025-03-21 | 55.46 | $54.65 | 3502 |
| 2025-03-20 | 55.62 | $54.60 | 6604 |
| 2025-03-19 | 55.83 | $54.84 | 8000 |
| 2025-03-18 | 56.03 | $54.22 | 3740 |
| 2025-03-17 | 56.26 | $54.83 | 6200 |
| 2025-03-14 | 56.45 | $54.46 | 140641 |
| 2025-03-13 | 56.66 | $53.29 | 6811 |
| 2025-03-12 | 56.89 | $54.20 | 6800 |
| 2025-03-11 | 57.10 | $54.08 | 10700 |
| 2025-03-10 | 57.30 | $54.58 | 15000 |
| 2025-03-07 | 57.47 | $55.87 | 2400 |
| 2025-03-06 | 57.60 | $55.37 | 5000 |
| 2025-03-05 | 57.73 | $56.36 | 6703 |
| 2025-03-04 | 57.82 | $55.77 | 5400 |
| 2025-03-03 | 57.91 | $56.34 | 12100 |
| 2025-02-28 | 57.99 | $57.26 | 8823 |
| 2025-02-27 | 58.04 | $56.43 | 4700 |
| 2025-02-26 | 58.11 | $57.27 | 4732 |
| 2025-02-25 | 58.16 | $57.33 | 4000 |
| 2025-02-24 | 58.18 | $57.53 | 3730 |
| 2025-02-21 | 58.23 | $57.76 | 3516 |
| 2025-02-20 | 58.27 | $58.72 | 5804 |
| 2025-02-19 | 58.25 | $58.97 | 4900 |
| 2025-02-18 | 58.21 | $58.76 | 4900 |
| 2025-02-14 | 58.16 | $58.64 | 4249 |
| 2025-02-13 | 58.09 | $58.63 | 3500 |
| 2025-02-12 | 58.01 | $57.96 | 2300 |
| 2025-02-11 | 57.93 | $58.27 | 3614 |
| 2025-02-10 | 57.82 | $58.27 | 2900 |
| 2025-02-07 | 57.71 | $57.87 | 5543 |
| 2025-02-06 | 57.66 | $58.39 | 6238 |
| 2025-02-05 | 57.58 | $58.16 | 2800 |
| 2025-02-04 | 57.54 | $58.03 | 4901 |
| 2025-02-03 | 57.50 | $57.58 | 5200 |
| 2025-01-31 | 57.44 | $57.97 | 2621 |
| 2025-01-30 | 57.37 | $58.23 | 3200 |
| 2025-01-29 | 57.29 | $57.90 | 3600 |
| 2025-01-28 | 57.27 | $58.20 | 4500 |
| 2025-01-27 | 57.25 | $57.67 | 4045 |
| 2025-01-24 | 57.27 | $58.53 | 3000 |
| 2025-01-23 | 57.21 | $58.60 | 2937 |
| 2025-01-22 | 57.15 | $58.44 | 5700 |
| 2025-01-21 | 57.07 | $58.19 | 4909 |
| 2025-01-17 | 57.00 | $57.68 | 2521 |
| 2025-01-16 | 57.05 | $57.14 | 6149 |
| 2025-01-15 | 57.14 | $57.19 | 2400 |
| 2025-01-14 | 57.21 | $56.26 | 6600 |
| 2025-01-13 | 57.34 | $56.12 | 1747 |
| 2025-01-10 | 57.47 | $56.01 | 6200 |
| 2025-01-08 | 57.59 | $56.91 | 5800 |
| 2025-01-07 | 57.68 | $56.77 | 3000 |
| 2025-01-06 | 57.80 | $57.37 | 2200 |
| 2025-01-03 | 57.88 | $57.20 | 2714 |
| 2025-01-02 | 57.98 | $56.47 | 5000 |
| 2024-12-31 | 58.10 | $56.49 | 4243 |
| 2024-12-30 | 58.22 | $56.75 | 4400 |
| 2024-12-27 | 58.31 | $57.32 | 2929 |
| 2024-12-26 | 58.37 | $57.95 | 8600 |
| 2024-12-24 | 58.40 | $57.91 | 2700 |
| 2024-12-23 | 58.42 | $57.36 | 7000 |
| 2024-12-20 | 58.46 | $57.44 | 10300 |
| 2024-12-19 | 58.48 | $56.80 | 3900 |
| 2024-12-18 | 58.52 | $56.94 | 5540 |
| 2024-12-17 | 58.54 | $58.65 | 3136 |
| 2024-12-16 | 58.47 | $58.89 | 3800 |
| 2024-12-13 | 58.37 | $58.65 | 3822 |
| 2024-12-12 | 58.33 | $58.71 | 4700 |
| 2024-12-11 | 58.29 | $58.88 | 3500 |
| 2024-12-10 | 58.25 | $58.42 | 4500 |
| 2024-12-09 | 58.25 | $58.67 | 3500 |
| 2024-12-06 | 58.22 | $59.17 | 3700 |
| 2024-12-05 | 58.17 | $59.01 | 2400 |
| 2024-12-04 | 58.09 | $59.14 | 5900 |
| 2024-12-03 | 57.95 | $58.82 | 3400 |
| 2024-12-02 | 57.78 | $58.83 | 3200 |
| 2024-11-29 | 57.62 | $58.70 | 2500 |
| 2024-11-27 | 57.45 | $58.40 | 4100 |
| 2024-11-26 | 57.35 | $58.64 | 3740 |
| 2024-11-25 | 57.24 | $58.31 | 3300 |
| 2024-11-22 | 57.14 | $58.11 | 9825 |
| 2024-11-21 | 57.04 | $57.88 | 6625 |
| 2024-11-20 | 56.95 | $57.49 | 4800 |
| 2024-11-19 | 56.88 | $57.44 | 3204 |
| 2024-11-18 | 56.83 | $57.19 | 4708 |
| 2024-11-15 | 56.79 | $57.02 | 2448 |
| 2024-11-14 | 56.77 | $57.72 | 2533 |
| 2024-11-13 | 56.71 | $58.03 | 3200 |
| 2024-11-12 | 56.62 | $58.09 | 1148 |
| 2024-11-11 | 56.53 | $58.24 | 2800 |
| 2024-11-08 | 56.44 | $58.20 | 6418 |
| 2024-11-07 | 56.34 | $58.07 | 2200 |
| 2024-11-06 | 56.22 | $57.50 | 2122 |
| 2024-11-05 | 56.15 | $56.23 | 2300 |
| 2024-11-04 | 56.11 | $55.49 | 3610 |
| 2024-11-01 | 56.10 | $55.58 | 3800 |
| 2024-10-31 | 56.09 | $55.44 | 3100 |
| 2024-10-30 | 56.07 | $56.34 | 5700 |
| 2024-10-29 | 56.02 | $56.43 | 2200 |
| 2024-10-28 | 55.95 | $56.29 | 4416 |
| 2024-10-25 | 55.92 | $56.10 | 4200 |
| 2024-10-24 | 55.88 | $56.17 | 3327 |
| 2024-10-23 | 55.85 | $56.01 | 3100 |
| 2024-10-22 | 55.82 | $56.42 | 3300 |
| 2024-10-21 | 55.78 | $56.42 | 3123 |
| 2024-10-18 | 55.73 | $56.59 | 2730 |
| 2024-10-17 | 55.66 | $56.46 | 10847 |
| 2024-10-16 | 55.60 | $56.38 | 3300 |
| 2024-10-15 | 55.51 | $56.14 | 2400 |
| 2024-10-14 | 55.43 | $56.58 | 2800 |
| 2024-10-11 | 55.34 | $56.11 | 2720 |
| 2024-10-10 | 55.26 | $55.79 | 2909 |
| 2024-10-09 | 55.17 | $55.95 | 1449 |
| 2024-10-08 | 55.07 | $55.59 | 2000 |
| 2024-10-07 | 54.95 | $55.11 | 3100 |
| 2024-10-04 | 54.85 | $55.54 | 2325 |
| 2024-10-03 | 54.70 | $55.06 | 2545 |
| 2024-10-02 | 54.61 | $55.19 | 1900 |
| 2024-10-01 | 54.53 | $55.15 | 4016 |
| 2024-09-30 | 54.45 | $55.60 | 2617 |
| 2024-09-27 | 54.40 | $55.38 | 3448 |
| 2024-09-26 | 54.34 | $55.49 | 2032 |
| 2024-09-25 | 54.28 | $55.40 | 2836 |
| 2024-09-24 | 54.23 | $55.58 | 2415 |
| 2024-09-23 | 54.16 | $55.41 | 3300 |
| 2024-09-20 | 54.12 | $55.21 | 3420 |
| 2024-09-19 | 54.04 | $55.32 | 1506 |
| 2024-09-18 | 53.99 | $54.55 | 4400 |
| 2024-09-17 | 53.96 | $54.65 | 1800 |
| 2024-09-16 | 53.93 | $54.66 | 2138 |
| 2024-09-13 | 53.87 | $54.51 | 5403 |
| 2024-09-12 | 53.82 | $54.07 | 5400 |
| 2024-09-11 | 53.76 | $53.86 | 4009 |
| 2024-09-10 | 53.69 | $53.29 | 2200 |
| 2024-09-09 | 53.62 | $53.05 | 4326 |
| 2024-09-06 | 53.56 | $52.49 | 2821 |
| 2024-09-05 | 53.52 | $53.30 | 3100 |
| 2024-09-04 | 53.38 | $53.56 | 1700 |
| 2024-09-03 | 53.25 | $53.59 | 4822 |
| 2024-08-30 | 53.09 | $54.69 | 3000 |
| 2024-08-29 | 52.94 | $54.14 | 4807 |
| 2024-08-28 | 52.87 | $54.18 | 4643 |
| 2024-08-27 | 52.83 | $54.42 | 3000 |
| 2024-08-26 | 52.74 | $54.30 | 2700 |
| 2024-08-23 | 52.67 | $54.46 | 1547 |
| 2024-08-22 | 52.60 | $53.77 | 6800 |
| 2024-08-21 | 52.53 | $54.25 | 4400 |
| 2024-08-20 | 52.44 | $53.94 | 3900 |
| 2024-08-19 | 52.42 | $54.03 | 3331 |
| 2024-08-16 | 52.40 | $53.57 | 2512 |
| 2024-08-15 | 52.37 | $53.45 | 4400 |
| 2024-08-14 | 52.38 | $52.80 | 3643 |
| 2024-08-13 | 52.43 | $52.59 | 2900 |
| 2024-08-12 | 52.52 | $51.77 | 4300 |
| 2024-08-09 | 52.63 | $51.89 | 3818 |
| 2024-08-08 | 52.72 | $51.60 | 4600 |
| 2024-08-07 | 52.82 | $50.59 | 2200 |
| 2024-08-06 | 52.98 | $50.98 | 6500 |
| 2024-08-05 | 53.09 | $50.34 | 4400 |
| 2024-08-02 | 53.24 | $51.81 | 60300 |
| 2024-08-01 | 53.31 | $52.62 | 161305 |
| 2024-07-31 | 53.32 | $53.33 | 2723 |
| 2024-07-30 | 53.30 | $52.78 | 3200 |
| 2024-07-29 | 53.29 | $52.88 | 3744 |
| 2024-07-26 | 53.26 | $52.92 | 4300 |
| 2024-07-25 | 53.24 | $52.38 | 3805 |
| 2024-07-24 | 53.25 | $52.46 | 2800 |
| 2024-07-23 | 53.26 | $53.53 | 3600 |
| 2024-07-22 | 53.20 | $53.62 | 5800 |
| 2024-07-19 | 53.15 | $53.14 | 4503 |
| 2024-07-18 | 53.12 | $53.53 | 4537 |
| 2024-07-17 | 53.07 | $53.85 | 2600 |
| 2024-07-16 | 53.00 | $54.42 | 2538 |
| 2024-07-15 | 52.89 | $53.93 | 2300 |
| 2024-07-12 | 52.80 | $53.77 | 6437 |
| 2024-07-11 | 52.71 | $53.57 | 2238 |
| 2024-07-10 | 52.61 | $53.75 | 2310 |
| 2024-07-09 | 52.50 | $53.22 | 2630 |
| 2024-07-08 | 52.41 | $53.22 | 3200 |
| 2024-07-05 | 52.32 | $53.19 | 2600 |
| 2024-07-03 | 52.23 | $52.97 | 3600 |
| 2024-07-02 | 52.13 | $52.80 | 6300 |
| 2024-07-01 | 52.03 | $52.55 | 9821 |
| 2024-06-28 | 51.95 | $52.41 | 5700 |
| 2024-06-27 | 51.86 | $52.46 | 3911 |
| 2024-06-26 | 51.77 | $52.64 | 6400 |
| 2024-06-25 | 51.70 | $52.57 | 1716 |
| 2024-06-24 | 51.64 | $52.48 | 4403 |
| 2024-06-21 | 51.56 | $52.49 | 5500 |
| 2024-06-20 | 51.50 | $52.52 | 3600 |
| 2024-06-18 | 51.45 | $52.62 | 5248 |
| 2024-06-17 | 51.39 | $52.49 | 2005 |
| 2024-06-14 | 51.34 | $52.08 | 5327 |
| 2024-06-13 | 51.30 | $52.13 | 3949 |
| 2024-06-12 | 51.27 | $52.09 | 1900 |
| 2024-06-11 | 51.20 | $51.60 | 2336 |
| 2024-06-10 | 51.16 | $51.53 | 4600 |
| 2024-06-07 | 51.11 | $51.36 | 4200 |
| 2024-06-06 | 51.07 | $51.41 | 5801 |
| 2024-06-05 | 51.01 | $51.45 | 2800 |
| 2024-06-04 | 50.95 | $50.92 | 3200 |
| 2024-06-03 | 50.91 | $50.84 | 2701 |
| 2024-05-31 | 50.85 | $50.89 | 4300 |
| 2024-05-30 | 50.76 | $50.58 | 2425 |
| 2024-05-29 | 50.67 | $50.79 | 3100 |
| 2024-05-28 | 50.57 | $51.14 | 4742 |
| 2024-05-24 | 50.49 | $51.30 | 4000 |
| 2024-05-23 | 50.39 | $50.93 | 3516 |
| 2024-05-22 | 50.29 | $51.35 | 3200 |
| 2024-05-21 | 50.18 | $51.53 | 1829 |
| 2024-05-20 | 50.05 | $51.41 | 1121 |
| 2024-05-17 | 49.91 | $51.38 | 1600 |
| 2024-05-16 | 49.75 | $51.37 | 2317 |
| 2024-05-15 | 49.59 | $51.43 | 3300 |
| 2024-05-14 | 49.45 | $50.88 | 2509 |
| 2024-05-13 | 49.34 | $50.65 | 5536 |
| 2024-05-10 | 49.25 | $50.65 | 2400 |
| 2024-05-09 | 49.19 | $50.51 | 4338 |
| 2024-05-08 | 49.17 | $50.25 | 5400 |
| 2024-05-07 | 49.14 | $50.29 | 5110 |
| 2024-05-06 | 49.14 | $50.11 | 1900 |
| 2024-05-03 | 49.14 | $49.65 | 4800 |
| 2024-05-02 | 49.18 | $49.08 | 2900 |
| 2024-05-01 | 49.21 | $48.68 | 5700 |
| 2024-04-30 | 49.30 | $48.75 | 6100 |
| 2024-04-29 | 49.38 | $49.54 | 7700 |
| 2024-04-26 | 49.43 | $49.34 | 6100 |
| 2024-04-25 | 49.51 | $48.85 | 3704 |
| 2024-04-24 | 49.60 | $49.16 | 3000 |
| 2024-04-23 | 49.66 | $49.08 | 3400 |
| 2024-04-22 | 49.72 | $48.52 | 5723 |
| 2024-04-19 | 49.83 | $48.12 | 2038 |
| 2024-04-18 | 49.96 | $48.35 | 2400 |
| 2024-04-17 | 50.07 | $48.47 | 6042 |
| 2024-04-16 | 50.15 | $48.74 | 6802 |
| 2024-04-15 | 50.21 | $48.86 | 4932 |
| 2024-04-12 | 50.24 | $49.37 | 2814 |
| 2024-04-11 | 50.27 | $50.10 | 5200 |
| 2024-04-10 | 50.26 | $49.74 | 4600 |
| 2024-04-09 | 50.28 | $50.25 | 2724 |
| 2024-04-08 | 50.25 | $50.24 | 3400 |
| 2024-04-05 | 50.22 | $50.26 | 2527 |
| 2024-04-04 | 50.21 | $49.80 | 8903 |
| 2024-04-03 | 50.19 | $50.38 | 5233 |
| 2024-04-02 | 50.14 | $50.34 | 5436 |
| 2024-04-01 | 50.11 | $50.71 | 3241 |
| 2024-03-28 | 50.06 | $50.88 | 4405 |
| 2024-03-27 | 50.00 | $50.70 | 9100 |
| 2024-03-26 | 49.92 | $50.27 | 5813 |
| 2024-03-25 | 49.87 | $50.36 | 2500 |
| 2024-03-22 | 49.81 | $50.70 | 2000 |
| 2024-03-21 | 49.74 | $50.77 | 2930 |
| 2024-03-20 | 49.67 | $50.49 | 4101 |
| 2024-03-19 | 49.56 | $50.12 | 4400 |
| 2024-03-18 | 49.46 | $49.82 | 2900 |
| 2024-03-15 | 49.39 | $49.56 | 4500 |
| 2024-03-14 | 49.35 | $49.87 | 4121 |
| 2024-03-13 | 49.27 | $50.03 | 2941 |
| 2024-03-12 | 49.17 | $50.11 | 2229 |
| 2024-03-11 | 49.09 | $49.59 | 1800 |
| 2024-03-08 | 49.04 | $49.66 | 6500 |
| 2024-03-07 | 48.97 | $49.96 | 2300 |
| 2024-03-06 | 48.88 | $49.52 | 3600 |
| 2024-03-05 | 48.80 | $49.26 | 2512 |
| 2024-03-04 | 48.73 | $49.75 | 3300 |
| 2024-03-01 | 48.65 | $49.84 | 2400 |
| 2024-02-29 | 48.54 | $49.54 | 2025 |
| 2024-02-28 | 48.42 | $49.22 | 3200 |
| 2024-02-27 | 48.35 | $49.22 | 3100 |
| 2024-02-26 | 48.28 | $49.17 | 3700 |
| 2024-02-23 | 48.21 | $49.32 | 6631 |
| 2024-02-22 | 48.12 | $49.25 | 6725 |
| 2024-02-21 | 48.02 | $48.29 | 4300 |
| 2024-02-20 | 47.98 | $48.17 | 5100 |
| 2024-02-16 | 47.93 | $48.46 | 2622 |
| 2024-02-15 | 47.87 | $48.73 | 4847 |
| 2024-02-14 | 47.76 | $48.36 | 2431 |
| 2024-02-13 | 47.66 | $47.88 | 3300 |
| 2024-02-12 | 47.59 | $48.59 | 2900 |
| 2024-02-09 | 47.49 | $48.61 | 3100 |
| 2024-02-08 | 47.39 | $48.32 | 2800 |
| 2024-02-07 | 47.30 | $48.19 | 1749 |
| 2024-02-06 | 47.21 | $47.89 | 4600 |
| 2024-02-05 | 47.13 | $47.85 | 2300 |
| 2024-02-02 | 47.03 | $48.03 | 7028 |
| 2024-02-01 | 46.91 | $47.63 | 6800 |
| 2024-01-31 | 46.82 | $47.14 | 5800 |
| 2024-01-30 | 46.78 | $47.93 | 2700 |
| 2024-01-29 | 46.71 | $47.88 | 3037 |
| 2024-01-26 | 46.64 | $47.59 | 2537 |
| 2024-01-25 | 46.59 | $47.56 | 2700 |
| 2024-01-24 | 46.54 | $47.37 | 2200 |
| 2024-01-23 | 46.49 | $47.41 | 3600 |
| 2024-01-22 | 46.45 | $47.26 | 4700 |
| 2024-01-19 | 46.40 | $47.16 | 2600 |
| 2024-01-18 | 46.38 | $46.63 | 2900 |
| 2024-01-17 | 46.37 | $46.24 | 6406 |
| 2024-01-16 | 46.38 | $46.44 | 2600 |
| 2024-01-12 | 46.37 | $46.64 | 2200 |
| 2024-01-11 | 46.34 | $46.56 | 3400 |
| 2024-01-10 | 46.29 | $46.59 | 6300 |
| 2024-01-09 | 46.22 | $46.33 | 2200 |
| 2024-01-08 | 46.16 | $46.41 | 1800 |
| 2024-01-05 | 46.09 | $45.77 | 5100 |
| 2024-01-04 | 46.03 | $45.70 | 5004 |
| 2024-01-03 | 45.99 | $45.83 | 4523 |
| 2024-01-02 | 45.95 | $46.27 | 3923 |
| 2023-12-29 | 45.89 | $46.47 | 4200 |
| 2023-12-28 | 45.80 | $46.63 | 6826 |
| 2023-12-27 | 45.70 | $46.58 | 2528 |
| 2023-12-26 | 45.60 | $46.57 | 1927 |
| 2023-12-22 | 45.50 | $46.39 | 3316 |
| 2023-12-21 | 45.41 | $46.57 | 3141 |
| 2023-12-20 | 45.31 | $46.18 | 3000 |
| 2023-12-19 | 45.23 | $46.74 | 4200 |
| 2023-12-18 | 45.12 | $46.52 | 4800 |
| 2023-12-15 | 45.00 | $46.31 | 2600 |
| 2023-12-14 | 44.89 | $46.32 | 3334 |
| 2023-12-13 | 44.78 | $46.07 | 4000 |
| 2023-12-12 | 44.68 | $45.48 | 3000 |
| 2023-12-11 | 44.57 | $45.32 | 4442 |
| 2023-12-08 | 44.47 | $45.11 | 2800 |
| 2023-12-07 | 44.35 | $44.94 | 3725 |
| 2023-12-06 | 44.25 | $44.64 | 3114 |
| 2023-12-05 | 44.16 | $44.87 | 3514 |
| 2023-12-04 | 44.06 | $44.98 | 8018 |
| 2023-12-01 | 43.95 | $45.10 | 5340 |
| 2023-11-30 | 43.81 | $44.75 | 4501 |
| 2023-11-29 | 43.66 | $44.53 | 1700 |
| 2023-11-28 | 43.50 | $44.58 | 1702 |
| 2023-11-27 | 43.32 | $44.59 | 5547 |
| 2023-11-24 | 43.11 | $44.64 | 2700 |
| 2023-11-22 | 42.92 | $44.62 | 3413 |
| 2023-11-21 | 42.75 | $44.43 | 6600 |
| 2023-11-20 | 42.62 | $44.50 | 5100 |
| 2023-11-17 | 42.47 | $44.21 | 1727 |
| 2023-11-16 | 42.34 | $44.13 | 2537 |
| 2023-11-15 | 42.24 | $44.18 | 4500 |
| 2023-11-14 | 42.15 | $44.09 | 8610 |
| 2023-11-13 | 42.10 | $43.24 | 5500 |
| 2023-11-10 | 42.09 | $43.29 | 2200 |
| 2023-11-09 | 42.06 | $42.65 | 2727 |
| 2023-11-08 | 42.06 | $42.99 | 5739 |
| 2023-11-07 | 42.07 | $42.92 | 4500 |
| 2023-11-06 | 42.07 | $42.78 | 9800 |
| 2023-11-03 | 42.07 | $42.81 | 2200 |
| 2023-11-02 | 42.05 | $42.35 | 5418 |
| 2023-11-01 | 42.03 | $41.67 | 10149 |
| 2023-10-31 | 42.05 | $41.27 | 7522 |
| 2023-10-30 | 42.07 | $41.01 | 2405 |
| 2023-10-27 | 42.13 | $40.51 | 3800 |
| 2023-10-26 | 42.22 | $40.84 | 6600 |
| 2023-10-25 | 42.30 | $41.22 | 5130 |
| 2023-10-24 | 42.34 | $41.82 | 939 |
| 2023-10-23 | 42.36 | $41.47 | 5217 |
| 2023-10-20 | 42.42 | $41.59 | 1426 |
| 2023-10-19 | 42.48 | $42.09 | 2100 |
| 2023-10-18 | 42.51 | $42.47 | 3508 |
| 2023-10-17 | 42.56 | $43.04 | 4703 |
| 2023-10-16 | 42.60 | $43.05 | 1304 |
| 2023-10-13 | 42.64 | $42.56 | 4300 |
| 2023-10-12 | 42.70 | $42.81 | 1714 |
| 2023-10-11 | 42.77 | $43.09 | 2200 |
| 2023-10-10 | 42.81 | $42.93 | 6349 |
| 2023-10-09 | 42.86 | $42.73 | 3716 |
| 2023-10-06 | 42.93 | $42.44 | 2736 |
| 2023-10-05 | 43.00 | $42.02 | 4012 |
| 2023-10-04 | 43.09 | $42.08 | 4000 |
| 2023-10-03 | 43.18 | $41.69 | 1506 |
| 2023-10-02 | 43.31 | $42.23 | 2634 |
| 2023-09-29 | 43.43 | $42.29 | 2600 |
| 2023-09-28 | 43.53 | $42.41 | 8305 |
| 2023-09-27 | 43.64 | $42.08 | 7000 |
| 2023-09-26 | 43.75 | $42.09 | 2200 |
| 2023-09-25 | 43.83 | $42.80 | 4836 |
| 2023-09-22 | 43.87 | $42.68 | 1800 |
| 2023-09-21 | 43.90 | $42.75 | 5500 |
| 2023-09-20 | 43.94 | $43.43 | 3011 |
| 2023-09-19 | 43.94 | $43.77 | 3800 |
| 2023-09-18 | 43.92 | $43.83 | 3413 |
| 2023-09-15 | 43.88 | $43.78 | 2811 |
| 2023-09-14 | 43.85 | $44.31 | 5546 |
| 2023-09-13 | 43.81 | $43.92 | 1637 |
| 2023-09-12 | 43.80 | $43.89 | 2900 |
| 2023-09-11 | 43.81 | $44.11 | 2534 |
| 2023-09-08 | 43.81 | $43.83 | 5900 |
| 2023-09-07 | 43.82 | $43.80 | 9849 |
| 2023-09-06 | 43.83 | $43.97 | 5934 |
| 2023-09-05 | 43.84 | $44.24 | 1400 |
| 2023-09-01 | 43.85 | $44.52 | 3500 |
| 2023-08-31 | 43.84 | $44.43 | 3445 |
| 2023-08-30 | 43.83 | $44.51 | 6614 |
| 2023-08-29 | 43.83 | $44.35 | 2800 |
| 2023-08-28 | 43.87 | $43.76 | 1533 |
| 2023-08-25 | 43.94 | $43.52 | 3200 |
| 2023-08-24 | 44.02 | $43.23 | 3438 |
| 2023-08-23 | 44.10 | $43.68 | 3800 |
| 2023-08-22 | 44.17 | $43.26 | 1700 |
| 2023-08-21 | 44.26 | $43.40 | 3431 |
| 2023-08-18 | 44.34 | $43.16 | 2000 |
| 2023-08-17 | 44.42 | $43.15 | 1316 |
| 2023-08-16 | 44.50 | $43.41 | 1700 |
| 2023-08-15 | 44.58 | $43.73 | 2036 |
| 2023-08-14 | 44.64 | $44.19 | 2000 |
| 2023-08-11 | 44.66 | $43.99 | 1600 |
| 2023-08-10 | 44.69 | $44.03 | 4208 |
| 2023-08-09 | 44.71 | $44.00 | 5600 |
| 2023-08-08 | 44.72 | $44.25 | 10700 |
| 2023-08-07 | 44.71 | $44.52 | 1700 |
| 2023-08-04 | 44.66 | $44.18 | 23811 |
| 2023-08-03 | 44.62 | $44.35 | 451644 |
| 2023-08-02 | 44.58 | $44.52 | 2300 |
| 2023-08-01 | 44.55 | $45.06 | 1000 |
| 2023-07-31 | 44.50 | $45.17 | 1944 |
| 2023-07-28 | 44.44 | $45.15 | 3000 |
| 2023-07-27 | 44.36 | $44.74 | 1420 |
| 2023-07-26 | 44.28 | $45.04 | 4400 |
| 2023-07-25 | 44.19 | $45.11 | 1900 |
| 2023-07-24 | 44.08 | $44.96 | 3228 |
| 2023-07-21 | 43.98 | $44.85 | 3110 |
| 2023-07-20 | 43.90 | $44.83 | 3023 |
| 2023-07-19 | 43.81 | $45.01 | 3348 |
| 2023-07-18 | 43.73 | $44.91 | 6000 |
| 2023-07-17 | 43.67 | $44.58 | 1415 |
| 2023-07-14 | 43.63 | $44.44 | 1000 |
| 2023-07-13 | 43.57 | $44.55 | 3736 |
| 2023-07-12 | 43.50 | $44.19 | 3910 |
| 2023-07-11 | 43.43 | $43.94 | 3000 |
| 2023-07-10 | 43.36 | $43.61 | 2449 |
| 2023-07-07 | 43.31 | $43.43 | 700 |
| 2023-07-06 | 43.25 | $43.56 | 5306 |
| 2023-07-05 | 43.19 | $43.92 | 1225 |
| 2023-07-03 | 43.11 | $44.01 | 2503 |
| 2023-06-30 | 43.03 | $43.99 | 1100 |
| 2023-06-29 | 42.92 | $43.47 | 934 |
| 2023-06-28 | 42.81 | $43.21 | 6803 |
| 2023-06-27 | 42.73 | $43.27 | 4602 |
| 2023-06-26 | 42.65 | $42.84 | 3100 |
| 2023-06-23 | 42.57 | $42.90 | 5500 |
| 2023-06-22 | 42.47 | $43.26 | 33704 |
| 2023-06-21 | 42.37 | $43.16 | 1.1M |
| 2023-06-20 | 42.29 | $43.39 | 100 |
| 2023-06-16 | 42.21 | $43.67 | 900 |
| 2023-06-15 | 42.11 | $43.76 | 500 |
| 2023-06-14 | 41.99 | $43.22 | 2700 |
| 2023-06-13 | 41.87 | $43.19 | 4043 |
| 2023-06-12 | 41.77 | $42.89 | 335 |
| 2023-06-09 | 41.69 | $42.51 | 320 |
| 2023-06-08 | 41.62 | $42.51 | 122 |
| 2023-06-07 | 41.56 | $42.31 | 3700 |
| 2023-06-06 | 41.50 | $42.40 | 1934 |
| 2023-06-05 | 41.44 | $42.26 | 200 |
| 2023-06-02 | 41.40 | $42.41 | 121 |
| 2023-06-01 | 41.30 | $41.69 | 601 |
| 2023-05-31 | 41.26 | $41.40 | 102000 |
| 2023-05-30 | 41.25 | $41.59 | 294236 |
| 2023-05-26 | 41.26 | $41.66 | 200 |
| 2023-05-25 | 41.26 | $41.16 | — |
| 2023-05-24 | 41.27 | $40.94 | — |
| 2023-05-23 | 41.25 | $41.29 | — |
| 2023-05-22 | 41.24 | $41.64 | — |
| 2023-05-19 | 41.23 | $41.65 | — |
| 2023-05-18 | 41.23 | $41.72 | 100 |
| 2023-05-17 | 41.21 | $41.33 | 100 |
| 2023-05-16 | 41.23 | $40.91 | — |
| 2023-05-15 | 41.28 | $41.22 | — |
| 2023-05-12 | 41.30 | $41.14 | 100 |
| 2023-05-11 | 41.32 | $41.18 | — |
| 2023-05-10 | 41.35 | $41.26 | — |
| 2023-05-09 | 41.34 | $41.11 | 100 |
| 2023-05-08 | 41.34 | $41.29 | — |
| 2023-05-05 | 41.34 | $41.31 | — |
| 2023-05-04 | 41.33 | $40.57 | — |
| 2023-05-03 | 41.35 | $40.88 | — |
| 2023-05-02 | 41.36 | $41.18 | — |
| 2023-05-01 | 41.37 | $41.68 | — |
| 2023-04-28 | 41.35 | $41.65 | — |
| 2023-04-27 | 41.30 | $41.35 | — |
| 2023-04-26 | 41.25 | $40.72 | 100 |
| 2023-04-25 | 41.21 | $40.93 | — |
| 2023-04-24 | 41.16 | $41.56 | — |
| 2023-04-21 | 41.08 | $41.54 | — |
| 2023-04-20 | 40.99 | $41.45 | — |
| 2023-04-19 | 40.90 | $41.71 | — |
| 2023-04-18 | 40.83 | $41.78 | — |
| 2023-04-17 | 40.74 | $41.73 | — |
| 2023-04-14 | 40.62 | $41.59 | — |
| 2023-04-13 | 40.53 | $41.63 | — |
| 2023-04-12 | 40.41 | $41.09 | — |
| 2023-04-11 | 40.33 | $41.21 | — |
| 2023-04-10 | 40.22 | $41.15 | — |
| 2023-04-06 | 40.11 | $41.10 | 1023 |
| 2023-04-05 | 40.04 | $41.04 | 1023 |
| 2023-04-04 | 40.01 | $41.12 | — |
| 2023-04-03 | 39.97 | $41.39 | — |
| 2023-03-31 | 39.94 | $41.27 | — |
| 2023-03-30 | 39.92 | $40.65 | — |
| 2023-03-29 | 39.91 | $40.41 | — |
| 2023-03-28 | 39.89 | $39.90 | — |
| 2023-03-27 | 39.91 | $39.96 | — |
| 2023-03-24 | 39.93 | $39.78 | — |
| 2023-03-23 | 39.95 | $39.80 | — |
| 2023-03-22 | 40.00 | $39.74 | — |
| 2023-03-21 | 40.03 | $40.33 | — |
| 2023-03-20 | 40.05 | $39.83 | 100 |
| 2023-03-17 | 40.12 | $39.40 | — |
| 2023-03-16 | 40.22 | $39.84 | — |
| 2023-03-15 | 40.33 | $39.19 | 100 |
| 2023-03-14 | 40.46 | $39.52 | — |
| 2023-03-13 | 40.57 | $38.98 | 100 |
| 2023-03-10 | 40.69 | $39.03 | — |
| 2023-03-09 | 40.80 | $39.67 | 100 |
| 2023-03-08 | 40.90 | $40.35 | — |
| 2023-03-07 | 40.98 | $40.33 | — |
| 2023-03-06 | 41.04 | $40.87 | — |
| 2023-03-03 | 41.09 | $40.88 | — |
| 2023-03-02 | 41.16 | $40.34 | — |
| 2023-03-01 | 41.22 | $40.06 | — |
| 2023-02-28 | 41.28 | $40.28 | — |
| 2023-02-27 | 41.29 | $40.33 | — |
| 2023-02-24 | 41.33 | $40.25 | — |
| 2023-02-23 | 41.36 | $40.70 | — |
| 2023-02-22 | 41.35 | $40.49 | — |
| 2023-02-21 | 41.36 | $40.57 | — |
| 2023-02-17 | 41.36 | $41.36 | 2200 |
| 2023-02-16 | 41.30 | $41.45 | 2123 |
| 2023-02-15 | 41.21 | $41.90 | — |
| 2023-02-14 | 41.10 | $41.79 | — |
| 2023-02-13 | 41.03 | $41.79 | 100 |
| 2023-02-10 | 40.97 | $41.36 | 100 |
| 2023-02-09 | 40.92 | $41.26 | — |
| 2023-02-08 | 40.86 | $41.58 | — |
| 2023-02-07 | 40.77 | $42.06 | — |
| 2023-02-06 | 40.65 | $41.57 | 100 |
| 2023-02-03 | 40.54 | $41.85 | — |
| 2023-02-02 | 40.38 | $42.17 | — |
| 2023-02-01 | 40.23 | $41.60 | 9000 |
| 2023-01-31 | 40.09 | $41.15 | — |
| 2023-01-30 | 39.98 | $40.58 | — |
| 2023-01-27 | 39.90 | $41.09 | — |
| 2023-01-26 | 39.77 | $40.94 | — |
| 2023-01-25 | 39.66 | $40.50 | — |
| 2023-01-24 | 39.59 | $40.59 | 100 |
| 2023-01-23 | 39.50 | $40.65 | — |
| 2023-01-20 | 39.43 | $40.17 | — |
| 2023-01-19 | 39.37 | $39.51 | — |
| 2023-01-18 | 39.34 | $39.82 | — |
| 2023-01-17 | 39.31 | $40.39 | — |
| 2023-01-13 | 39.27 | $40.49 | — |
| 2023-01-12 | 39.28 | $40.34 | — |
| 2023-01-11 | 39.30 | $40.23 | — |
| 2023-01-10 | 39.32 | $39.76 | — |
| 2023-01-09 | 39.33 | $39.50 | — |
| 2023-01-06 | 39.37 | $39.50 | — |
| 2023-01-05 | 39.39 | $38.67 | — |
| 2023-01-04 | 39.46 | $39.06 | — |
| 2023-01-03 | 39.54 | $38.84 | — |
| 2022-12-30 | 39.66 | $38.91 | — |
| 2022-12-29 | 39.78 | $39.04 | — |
| 2022-12-28 | 39.89 | $38.40 | — |
| 2022-12-27 | 39.98 | $38.88 | — |
| 2022-12-23 | 40.04 | $38.99 | — |
| 2022-12-22 | 40.13 | $38.77 | — |
| 2022-12-21 | 40.23 | $39.42 | — |
| 2022-12-20 | 40.28 | $38.89 | — |
| 2022-12-19 | 40.34 | $38.88 | 100 |
| 2022-12-16 | 40.40 | $39.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
71.38
2026-07-24
Close Price
$71.20
Vol: 3442
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.28
Average
53.70
Maximum
71.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 71.38 | $71.20 | 3442 |
| 2026-07-23 | 71.40 | $70.61 | 8616 |
| 2026-07-22 | 71.48 | $71.64 | 9100 |
| 2026-07-21 | 71.46 | $71.75 | 11327 |
| 2026-07-20 | 71.43 | $71.41 | 6401 |
| 2026-07-17 | 71.44 | $71.58 | 16100 |
| 2026-07-16 | 71.42 | $72.22 | 10900 |
| 2026-07-15 | 71.34 | $72.28 | 8200 |
| 2026-07-14 | 71.24 | $71.90 | 9710 |
| 2026-07-13 | 71.17 | $71.74 | 17036 |
| 2026-07-10 | 71.11 | $72.05 | 11100 |
| 2026-07-09 | 71.01 | $71.81 | 8543 |
| 2026-07-08 | 70.92 | $71.35 | 5300 |
| 2026-07-07 | 70.88 | $71.59 | 3500 |
| 2026-07-06 | 70.80 | $71.69 | 3748 |
| 2026-07-02 | 70.71 | $71.28 | 6632 |
| 2026-07-01 | 70.65 | $71.15 | 6744 |
| 2026-06-30 | 70.60 | $71.11 | 11816 |
| 2026-06-29 | 70.55 | $70.54 | 5500 |
| 2026-06-26 | 70.55 | $69.83 | 7700 |
| 2026-06-25 | 70.62 | $69.48 | 6400 |
| 2026-06-24 | 70.74 | $69.89 | 12441 |
| 2026-06-23 | 70.83 | $70.06 | 3848 |
| 2026-06-22 | 70.91 | $70.60 | 4907 |
| 2026-06-18 | 70.94 | $70.92 | 4800 |
| 2026-06-17 | 70.95 | $70.43 | 4848 |
| 2026-06-16 | 71.00 | $71.39 | 6015 |
| 2026-06-15 | 70.96 | $71.66 | 9047 |
| 2026-06-12 | 70.89 | $70.90 | 8400 |
| 2026-06-11 | 70.89 | $70.61 | 5900 |
| 2026-06-10 | 70.91 | $69.73 | 7300 |
| 2026-06-09 | 71.04 | $70.59 | 5000 |
| 2026-06-08 | 71.09 | $70.65 | 6325 |
| 2026-06-05 | 71.13 | $70.72 | 7800 |
| 2026-06-04 | 71.18 | $72.23 | 6500 |
| 2026-06-03 | 71.06 | $72.03 | 5530 |
| 2026-06-02 | 70.96 | $72.56 | 4900 |
| 2026-06-01 | 70.80 | $72.63 | 6033 |
| 2026-05-29 | 70.60 | $72.24 | 5000 |
| 2026-05-28 | 70.43 | $72.03 | 6901 |
| 2026-05-27 | 70.26 | $71.66 | 5823 |
| 2026-05-26 | 70.11 | $71.72 | 7700 |
| 2026-05-22 | 69.94 | $71.32 | 8200 |
| 2026-05-21 | 69.80 | $70.96 | 6600 |
| 2026-05-20 | 69.68 | $70.88 | 8900 |
| 2026-05-19 | 69.55 | $70.26 | 8606 |
| 2026-05-18 | 69.48 | $70.63 | 10600 |
| 2026-05-15 | 69.36 | $70.59 | 9424 |
| 2026-05-14 | 69.23 | $71.21 | 13400 |
| 2026-05-13 | 69.02 | $70.76 | 11300 |
| 2026-05-12 | 68.83 | $70.41 | 15200 |
| 2026-05-11 | 68.67 | $70.54 | 18200 |
| 2026-05-08 | 68.47 | $70.58 | 4800 |
| 2026-05-07 | 68.25 | $70.06 | 3203 |
| 2026-05-06 | 68.06 | $70.27 | 5600 |
| 2026-05-05 | 67.82 | $69.51 | 9418 |
| 2026-05-04 | 67.65 | $68.97 | 5500 |
| 2026-05-01 | 67.51 | $69.31 | 14401 |
| 2026-04-30 | 67.32 | $69.12 | 4300 |
| 2026-04-29 | 67.13 | $68.49 | 19045 |
| 2026-04-28 | 66.98 | $68.62 | 7100 |
| 2026-04-27 | 66.81 | $68.86 | 5100 |
| 2026-04-24 | 66.60 | $68.69 | 4400 |
| 2026-04-23 | 66.38 | $68.19 | 6739 |
| 2026-04-22 | 66.19 | $68.46 | 11631 |
| 2026-04-21 | 65.95 | $67.99 | 6900 |
| 2026-04-20 | 65.73 | $68.16 | 4517 |
| 2026-04-17 | 65.47 | $68.33 | 5400 |
| 2026-04-16 | 65.17 | $67.59 | 6100 |
| 2026-04-15 | 64.92 | $67.39 | 3500 |
| 2026-04-14 | 64.66 | $66.80 | 7200 |
| 2026-04-13 | 64.43 | $66.09 | 4000 |
| 2026-04-10 | 64.26 | $65.42 | 5117 |
| 2026-04-09 | 64.14 | $65.57 | 4747 |
| 2026-04-08 | 63.99 | $65.24 | 4522 |
| 2026-04-07 | 63.86 | $63.87 | 4400 |
| 2026-04-06 | 63.85 | $63.84 | 5135 |
| 2026-04-02 | 63.86 | $63.63 | 5925 |
| 2026-04-01 | 63.88 | $63.53 | 8048 |
| 2026-03-31 | 63.92 | $63.11 | 5300 |
| 2026-03-30 | 64.00 | $61.63 | 6917 |
| 2026-03-27 | 64.25 | $61.76 | 3639 |
| 2026-03-26 | 64.51 | $62.67 | 7200 |
| 2026-03-25 | 64.71 | $63.62 | 5109 |
| 2026-03-24 | 64.82 | $63.57 | 10622 |
| 2026-03-23 | 64.95 | $63.87 | 13700 |
| 2026-03-20 | 65.07 | $63.16 | 8300 |
| 2026-03-19 | 65.27 | $64.06 | 4800 |
| 2026-03-18 | 65.39 | $64.19 | 4946 |
| 2026-03-17 | 65.52 | $65.05 | 6819 |
| 2026-03-16 | 65.57 | $64.85 | 4903 |
| 2026-03-13 | 65.65 | $64.30 | 4600 |
| 2026-03-12 | 65.79 | $64.64 | 7533 |
| 2026-03-11 | 65.91 | $65.43 | 4533 |
| 2026-03-10 | 65.96 | $65.42 | 12800 |
| 2026-03-09 | 66.02 | $65.56 | 5145 |
| 2026-03-06 | 66.06 | $65.12 | 3100 |
| 2026-03-05 | 66.16 | $65.92 | 7700 |
| 2026-03-04 | 66.19 | $66.25 | 6600 |
| 2026-03-03 | 66.18 | $65.83 | 7400 |
| 2026-03-02 | 66.22 | $66.47 | 8300 |
| 2026-02-27 | 66.19 | $66.25 | 10006 |
| 2026-02-26 | 66.19 | $66.48 | 7100 |
| 2026-02-25 | 66.16 | $66.81 | 4930 |
| 2026-02-24 | 66.09 | $66.29 | 5600 |
| 2026-02-23 | 66.07 | $65.70 | 9500 |
| 2026-02-20 | 66.11 | $66.45 | 5933 |
| 2026-02-19 | 66.07 | $66.05 | 4900 |
| 2026-02-18 | 66.07 | $66.06 | 7137 |
| 2026-02-17 | 66.07 | $65.69 | 4437 |
| 2026-02-13 | 66.11 | $65.62 | 9804 |
| 2026-02-12 | 66.17 | $65.56 | 7900 |
| 2026-02-11 | 66.23 | $66.74 | 10035 |
| 2026-02-10 | 66.18 | $66.57 | 3400 |
| 2026-02-09 | 66.13 | $66.78 | 16447 |
| 2026-02-06 | 66.07 | $66.42 | 12400 |
| 2026-02-05 | 66.03 | $65.16 | 18600 |
| 2026-02-04 | 66.12 | $65.84 | 9331 |
| 2026-02-03 | 66.15 | $66.18 | 6943 |
| 2026-02-02 | 66.15 | $66.71 | 10600 |
| 2026-01-30 | 66.09 | $66.39 | 8600 |
| 2026-01-29 | 66.06 | $66.64 | 7523 |
| 2026-01-28 | 65.99 | $66.69 | 7900 |
| 2026-01-27 | 65.92 | $66.68 | 8800 |
| 2026-01-26 | 65.84 | $66.30 | 9027 |
| 2026-01-23 | 65.79 | $65.91 | 4441 |
| 2026-01-22 | 65.78 | $65.81 | 5901 |
| 2026-01-21 | 65.78 | $65.58 | 10402 |
| 2026-01-20 | 65.80 | $64.95 | 4700 |
| 2026-01-16 | 65.89 | $66.22 | 4500 |
| 2026-01-15 | 65.85 | $66.20 | 9000 |
| 2026-01-14 | 65.82 | $65.98 | 2120 |
| 2026-01-13 | 65.80 | $66.24 | 5700 |
| 2026-01-12 | 65.75 | $66.39 | 10729 |
| 2026-01-09 | 65.68 | $66.33 | 9100 |
| 2026-01-08 | 65.62 | $65.83 | 8200 |
| 2026-01-07 | 65.59 | $65.84 | 3900 |
| 2026-01-06 | 65.57 | $66.04 | 3516 |
| 2026-01-05 | 65.52 | $65.65 | 13715 |
| 2026-01-02 | 65.50 | $65.23 | 6300 |
| 2025-12-31 | 65.53 | $65.18 | 3529 |
| 2025-12-30 | 65.57 | $65.67 | 6218 |
| 2025-12-29 | 65.56 | $65.74 | 2400 |
| 2025-12-26 | 65.54 | $65.99 | 2700 |
| 2025-12-24 | 65.49 | $66.05 | 5128 |
| 2025-12-23 | 65.44 | $65.83 | 6212 |
| 2025-12-22 | 65.39 | $65.98 | 7213 |
| 2025-12-19 | 65.33 | $65.60 | 7536 |
| 2025-12-18 | 65.30 | $65.09 | 5900 |
| 2025-12-17 | 65.33 | $64.63 | 8005 |
| 2025-12-16 | 65.40 | $65.24 | 5949 |
| 2025-12-15 | 65.42 | $65.37 | 7000 |
| 2025-12-12 | 65.42 | $65.42 | 6200 |
| 2025-12-11 | 65.42 | $66.09 | 9100 |
| 2025-12-10 | 65.35 | $66.08 | 16544 |
| 2025-12-09 | 65.27 | $65.69 | 4500 |
| 2025-12-08 | 65.23 | $65.83 | 8100 |
| 2025-12-05 | 65.17 | $66.00 | 4303 |
| 2025-12-04 | 65.08 | $65.78 | 12125 |
| 2025-12-03 | 65.01 | $65.72 | 5814 |
| 2025-12-02 | 64.93 | $65.62 | 4100 |
| 2025-12-01 | 64.86 | $65.55 | 2703 |
| 2025-11-28 | 64.79 | $65.86 | 2300 |
| 2025-11-26 | 64.67 | $65.63 | 6300 |
| 2025-11-25 | 64.57 | $65.19 | 3200 |
| 2025-11-24 | 64.51 | $64.61 | 4125 |
| 2025-11-21 | 64.50 | $63.60 | 3036 |
| 2025-11-20 | 64.59 | $63.10 | 5046 |
| 2025-11-19 | 64.75 | $64.04 | 2900 |
| 2025-11-18 | 64.82 | $63.87 | 2500 |
| 2025-11-17 | 64.92 | $64.16 | 5100 |
| 2025-11-14 | 65.00 | $64.80 | 5008 |
| 2025-11-13 | 65.02 | $64.79 | 2400 |
| 2025-11-12 | 65.05 | $65.77 | 3149 |
| 2025-11-11 | 64.97 | $65.78 | 2000 |
| 2025-11-10 | 64.88 | $65.69 | 1945 |
| 2025-11-07 | 64.80 | $64.70 | 12400 |
| 2025-11-06 | 64.81 | $64.53 | 12019 |
| 2025-11-05 | 64.84 | $65.21 | 3800 |
| 2025-11-04 | 64.80 | $64.91 | 8327 |
| 2025-11-03 | 64.79 | $65.57 | 5843 |
| 2025-10-31 | 64.71 | $65.46 | 3500 |
| 2025-10-30 | 64.63 | $65.18 | 3425 |
| 2025-10-29 | 64.57 | $65.72 | 3200 |
| 2025-10-28 | 64.45 | $65.73 | 5403 |
| 2025-10-27 | 64.31 | $65.66 | 2000 |
| 2025-10-24 | 64.17 | $64.90 | 3400 |
| 2025-10-23 | 64.09 | $64.40 | 7100 |
| 2025-10-22 | 64.06 | $64.10 | 3901 |
| 2025-10-21 | 64.06 | $64.53 | 4849 |
| 2025-10-20 | 64.01 | $64.56 | 4900 |
| 2025-10-17 | 63.95 | $64.00 | 3700 |
| 2025-10-16 | 63.95 | $63.65 | 3149 |
| 2025-10-15 | 63.98 | $63.98 | 2800 |
| 2025-10-14 | 63.98 | $63.75 | 2931 |
| 2025-10-13 | 64.00 | $63.80 | 6600 |
| 2025-10-10 | 64.02 | $62.94 | 3428 |
| 2025-10-09 | 64.13 | $64.44 | 5133 |
| 2025-10-08 | 64.10 | $64.74 | 3217 |
| 2025-10-07 | 64.04 | $64.38 | 8940 |
| 2025-10-06 | 64.00 | $64.75 | 3400 |
| 2025-10-03 | 63.92 | $64.51 | 3100 |
| 2025-10-02 | 63.86 | $64.58 | 6200 |
| 2025-10-01 | 63.78 | $64.51 | 3400 |
| 2025-09-30 | 63.71 | $64.37 | 5900 |
| 2025-09-29 | 63.64 | $64.10 | 6000 |
| 2025-09-26 | 63.59 | $64.04 | 2517 |
| 2025-09-25 | 63.54 | $63.64 | 4247 |
| 2025-09-24 | 63.53 | $64.11 | 3135 |
| 2025-09-23 | 63.47 | $64.33 | 3500 |
| 2025-09-22 | 63.38 | $64.64 | 2618 |
| 2025-09-19 | 63.24 | $64.43 | 1022 |
| 2025-09-18 | 63.12 | $64.26 | 3312 |
| 2025-09-17 | 63.00 | $63.88 | 4100 |
| 2025-09-16 | 62.90 | $63.98 | 4400 |
| 2025-09-15 | 62.79 | $64.09 | 3200 |
| 2025-09-12 | 62.65 | $63.86 | 1144 |
| 2025-09-11 | 62.53 | $63.93 | 2100 |
| 2025-09-10 | 62.38 | $63.39 | 3442 |
| 2025-09-09 | 62.27 | $63.15 | 4631 |
| 2025-09-08 | 62.18 | $62.99 | 4125 |
| 2025-09-05 | 62.10 | $62.84 | 2600 |
| 2025-09-04 | 62.02 | $62.95 | 4000 |
| 2025-09-03 | 61.92 | $62.28 | 5301 |
| 2025-09-02 | 61.88 | $61.95 | 3500 |
| 2025-08-29 | 61.88 | $62.28 | 3400 |
| 2025-08-28 | 61.83 | $62.74 | 2634 |
| 2025-08-27 | 61.74 | $62.60 | 7400 |
| 2025-08-26 | 61.65 | $62.36 | 5400 |
| 2025-08-25 | 61.57 | $62.27 | 4300 |
| 2025-08-22 | 61.50 | $62.38 | 2841 |
| 2025-08-21 | 61.41 | $61.48 | 6500 |
| 2025-08-20 | 61.40 | $61.69 | 5000 |
| 2025-08-19 | 61.37 | $61.75 | 3800 |
| 2025-08-18 | 61.33 | $62.07 | 3600 |
| 2025-08-15 | 61.25 | $62.13 | 3418 |
| 2025-08-14 | 61.16 | $62.32 | 4100 |
| 2025-08-13 | 61.03 | $62.36 | 3046 |
| 2025-08-12 | 60.89 | $62.09 | 4100 |
| 2025-08-11 | 60.77 | $61.39 | 2200 |
| 2025-08-08 | 60.70 | $61.58 | 4500 |
| 2025-08-07 | 60.61 | $61.08 | 8203 |
| 2025-08-06 | 60.56 | $61.17 | 1600 |
| 2025-08-05 | 60.50 | $60.74 | 3342 |
| 2025-08-04 | 60.47 | $60.94 | 9825 |
| 2025-08-01 | 60.42 | $60.07 | 5246 |
| 2025-07-31 | 60.46 | $60.94 | 2200 |
| 2025-07-30 | 60.41 | $61.13 | 4600 |
| 2025-07-29 | 60.33 | $61.26 | 3600 |
| 2025-07-28 | 60.23 | $61.30 | 2500 |
| 2025-07-25 | 60.12 | $61.35 | 1100 |
| 2025-07-24 | 59.99 | $61.14 | 2300 |
| 2025-07-23 | 59.87 | $61.08 | 2728 |
| 2025-07-22 | 59.74 | $60.67 | 3031 |
| 2025-07-21 | 59.65 | $60.55 | 6700 |
| 2025-07-18 | 59.55 | $60.50 | 2200 |
| 2025-07-17 | 59.45 | $60.45 | 3200 |
| 2025-07-16 | 59.35 | $60.01 | 2000 |
| 2025-07-15 | 59.28 | $59.81 | 2508 |
| 2025-07-14 | 59.22 | $60.12 | 3824 |
| 2025-07-11 | 59.13 | $59.93 | 4110 |
| 2025-07-10 | 59.04 | $60.18 | 8114 |
| 2025-07-09 | 58.92 | $60.06 | 5700 |
| 2025-07-08 | 58.80 | $59.74 | 7600 |
| 2025-07-07 | 58.70 | $59.79 | 2625 |
| 2025-07-03 | 58.59 | $60.26 | 5628 |
| 2025-07-02 | 58.41 | $59.78 | 1520 |
| 2025-07-01 | 58.27 | $59.46 | 5322 |
| 2025-06-30 | 58.15 | $59.52 | 1705 |
| 2025-06-27 | 58.00 | $59.21 | 2700 |
| 2025-06-26 | 57.87 | $58.90 | 2314 |
| 2025-06-25 | 57.77 | $58.42 | 2100 |
| 2025-06-24 | 57.70 | $58.82 | 1900 |
| 2025-06-23 | 57.58 | $58.24 | 4120 |
| 2025-06-20 | 57.51 | $57.71 | 4700 |
| 2025-06-18 | 57.49 | $57.89 | 2230 |
| 2025-06-17 | 57.44 | $57.92 | 2808 |
| 2025-06-16 | 57.39 | $58.32 | 4408 |
| 2025-06-13 | 57.30 | $57.72 | 2900 |
| 2025-06-12 | 57.25 | $58.31 | 2031 |
| 2025-06-11 | 57.14 | $58.10 | 4741 |
| 2025-06-10 | 57.04 | $58.29 | 3548 |
| 2025-06-09 | 56.91 | $58.14 | 5211 |
| 2025-06-06 | 56.78 | $58.12 | 2003 |
| 2025-06-05 | 56.64 | $57.48 | 3624 |
| 2025-06-04 | 56.55 | $57.75 | 2300 |
| 2025-06-03 | 56.42 | $57.81 | 5900 |
| 2025-06-02 | 56.28 | $57.42 | 1648 |
| 2025-05-30 | 56.16 | $57.31 | 5225 |
| 2025-05-29 | 56.04 | $57.22 | 2700 |
| 2025-05-28 | 55.91 | $57.04 | 10300 |
| 2025-05-27 | 55.79 | $57.34 | 2800 |
| 2025-05-23 | 55.63 | $56.24 | 2900 |
| 2025-05-22 | 55.57 | $56.55 | 3100 |
| 2025-05-21 | 55.46 | $56.61 | 118000 |
| 2025-05-20 | 55.34 | $57.37 | 5127 |
| 2025-05-19 | 55.13 | $57.56 | 3600 |
| 2025-05-16 | 54.87 | $57.53 | 3434 |
| 2025-05-15 | 54.59 | $57.05 | 2900 |
| 2025-05-14 | 54.33 | $56.80 | 4536 |
| 2025-05-13 | 54.07 | $56.79 | 9206 |
| 2025-05-12 | 53.79 | $56.29 | 12600 |
| 2025-05-09 | 53.52 | $54.58 | 1822 |
| 2025-05-08 | 53.41 | $54.61 | 4716 |
| 2025-05-07 | 53.29 | $54.35 | 2808 |
| 2025-05-06 | 53.18 | $54.25 | 3300 |
| 2025-05-05 | 53.06 | $54.55 | 3500 |
| 2025-05-02 | 52.91 | $54.81 | 4900 |
| 2025-05-01 | 52.71 | $54.08 | 9400 |
| 2025-04-30 | 52.56 | $53.74 | 270400 |
| 2025-04-29 | 52.44 | $53.63 | 3300 |
| 2025-04-28 | 52.31 | $53.40 | 2814 |
| 2025-04-25 | 52.20 | $53.21 | 7200 |
| 2025-04-24 | 52.09 | $52.90 | 4301 |
| 2025-04-23 | 52.01 | $51.91 | 14123 |
| 2025-04-22 | 52.02 | $51.06 | 6700 |
| 2025-04-21 | 52.12 | $49.86 | 9000 |
| 2025-04-17 | 52.35 | $51.05 | 6936 |
| 2025-04-16 | 52.49 | $50.99 | 7200 |
| 2025-04-15 | 52.65 | $51.98 | 9032 |
| 2025-04-14 | 52.72 | $52.03 | 8500 |
| 2025-04-11 | 52.79 | $51.72 | 3019 |
| 2025-04-10 | 52.90 | $50.80 | 4331 |
| 2025-04-09 | 53.13 | $52.53 | 4045 |
| 2025-04-08 | 53.19 | $48.23 | 26743 |
| 2025-04-07 | 53.71 | $49.01 | 43709 |
| 2025-04-04 | 54.21 | $49.21 | 12115 |
| 2025-04-03 | 54.73 | $52.21 | 4615 |
| 2025-04-02 | 55.00 | $54.76 | 4408 |
| 2025-04-01 | 55.02 | $54.36 | 3827 |
| 2025-03-31 | 55.09 | $54.13 | 5600 |
| 2025-03-28 | 55.19 | $53.81 | 14900 |
| 2025-03-27 | 55.34 | $54.80 | 5800 |
| 2025-03-26 | 55.39 | $55.01 | 2700 |
| 2025-03-25 | 55.44 | $55.57 | 4223 |
| 2025-03-24 | 55.42 | $55.68 | 3000 |
| 2025-03-21 | 55.39 | $54.65 | 3502 |
| 2025-03-20 | 55.47 | $54.60 | 6604 |
| 2025-03-19 | 55.56 | $54.84 | 8000 |
| 2025-03-18 | 55.64 | $54.22 | 3740 |
| 2025-03-17 | 55.79 | $54.83 | 6200 |
| 2025-03-14 | 55.89 | $54.46 | 140641 |
| 2025-03-13 | 56.04 | $53.29 | 6811 |
| 2025-03-12 | 56.33 | $54.20 | 6800 |
| 2025-03-11 | 56.55 | $54.08 | 10700 |
| 2025-03-10 | 56.82 | $54.58 | 15000 |
| 2025-03-07 | 57.05 | $55.87 | 2400 |
| 2025-03-06 | 57.17 | $55.37 | 5000 |
| 2025-03-05 | 57.36 | $56.36 | 6703 |
| 2025-03-04 | 57.47 | $55.77 | 5400 |
| 2025-03-03 | 57.65 | $56.34 | 12100 |
| 2025-02-28 | 57.79 | $57.26 | 8823 |
| 2025-02-27 | 57.84 | $56.43 | 4700 |
| 2025-02-26 | 57.99 | $57.27 | 4732 |
| 2025-02-25 | 58.07 | $57.33 | 4000 |
| 2025-02-24 | 58.14 | $57.53 | 3730 |
| 2025-02-21 | 58.21 | $57.76 | 3516 |
| 2025-02-20 | 58.26 | $58.72 | 5804 |
| 2025-02-19 | 58.21 | $58.97 | 4900 |
| 2025-02-18 | 58.13 | $58.76 | 4900 |
| 2025-02-14 | 58.06 | $58.64 | 4249 |
| 2025-02-13 | 58.00 | $58.63 | 3500 |
| 2025-02-12 | 57.93 | $57.96 | 2300 |
| 2025-02-11 | 57.93 | $58.27 | 3614 |
| 2025-02-10 | 57.90 | $58.27 | 2900 |
| 2025-02-07 | 57.86 | $57.87 | 5543 |
| 2025-02-06 | 57.85 | $58.39 | 6238 |
| 2025-02-05 | 57.80 | $58.16 | 2800 |
| 2025-02-04 | 57.76 | $58.03 | 4901 |
| 2025-02-03 | 57.73 | $57.58 | 5200 |
| 2025-01-31 | 57.75 | $57.97 | 2621 |
| 2025-01-30 | 57.72 | $58.23 | 3200 |
| 2025-01-29 | 57.67 | $57.90 | 3600 |
| 2025-01-28 | 57.65 | $58.20 | 4500 |
| 2025-01-27 | 57.59 | $57.67 | 4045 |
| 2025-01-24 | 57.58 | $58.53 | 3000 |
| 2025-01-23 | 57.48 | $58.60 | 2937 |
| 2025-01-22 | 57.36 | $58.44 | 5700 |
| 2025-01-21 | 57.25 | $58.19 | 4909 |
| 2025-01-17 | 57.15 | $57.68 | 2521 |
| 2025-01-16 | 57.09 | $57.14 | 6149 |
| 2025-01-15 | 57.09 | $57.19 | 2400 |
| 2025-01-14 | 57.08 | $56.26 | 6600 |
| 2025-01-13 | 57.16 | $56.12 | 1747 |
| 2025-01-10 | 57.27 | $56.01 | 6200 |
| 2025-01-08 | 57.41 | $56.91 | 5800 |
| 2025-01-07 | 57.46 | $56.77 | 3000 |
| 2025-01-06 | 57.53 | $57.37 | 2200 |
| 2025-01-03 | 57.55 | $57.20 | 2714 |
| 2025-01-02 | 57.58 | $56.47 | 5000 |
| 2024-12-31 | 57.70 | $56.49 | 4243 |
| 2024-12-30 | 57.83 | $56.75 | 4400 |
| 2024-12-27 | 57.94 | $57.32 | 2929 |
| 2024-12-26 | 58.01 | $57.95 | 8600 |
| 2024-12-24 | 58.01 | $57.91 | 2700 |
| 2024-12-23 | 58.03 | $57.36 | 7000 |
| 2024-12-20 | 58.10 | $57.44 | 10300 |
| 2024-12-19 | 58.16 | $56.80 | 3900 |
| 2024-12-18 | 58.31 | $56.94 | 5540 |
| 2024-12-17 | 58.45 | $58.65 | 3136 |
| 2024-12-16 | 58.43 | $58.89 | 3800 |
| 2024-12-13 | 58.38 | $58.65 | 3822 |
| 2024-12-12 | 58.35 | $58.71 | 4700 |
| 2024-12-11 | 58.32 | $58.88 | 3500 |
| 2024-12-10 | 58.26 | $58.42 | 4500 |
| 2024-12-09 | 58.24 | $58.67 | 3500 |
| 2024-12-06 | 58.19 | $59.17 | 3700 |
| 2024-12-05 | 58.09 | $59.01 | 2400 |
| 2024-12-04 | 58.00 | $59.14 | 5900 |
| 2024-12-03 | 57.88 | $58.82 | 3400 |
| 2024-12-02 | 57.78 | $58.83 | 3200 |
| 2024-11-29 | 57.66 | $58.70 | 2500 |
| 2024-11-27 | 57.56 | $58.40 | 4100 |
| 2024-11-26 | 57.47 | $58.64 | 3740 |
| 2024-11-25 | 57.34 | $58.31 | 3300 |
| 2024-11-22 | 57.24 | $58.11 | 9825 |
| 2024-11-21 | 57.15 | $57.88 | 6625 |
| 2024-11-20 | 57.07 | $57.49 | 4800 |
| 2024-11-19 | 57.03 | $57.44 | 3204 |
| 2024-11-18 | 56.99 | $57.19 | 4708 |
| 2024-11-15 | 56.96 | $57.02 | 2448 |
| 2024-11-14 | 56.96 | $57.72 | 2533 |
| 2024-11-13 | 56.88 | $58.03 | 3200 |
| 2024-11-12 | 56.76 | $58.09 | 1148 |
| 2024-11-11 | 56.62 | $58.24 | 2800 |
| 2024-11-08 | 56.45 | $58.20 | 6418 |
| 2024-11-07 | 56.26 | $58.07 | 2200 |
| 2024-11-06 | 56.07 | $57.50 | 2122 |
| 2024-11-05 | 55.92 | $56.23 | 2300 |
| 2024-11-04 | 55.89 | $55.49 | 3610 |
| 2024-11-01 | 55.93 | $55.58 | 3800 |
| 2024-10-31 | 55.97 | $55.44 | 3100 |
| 2024-10-30 | 56.02 | $56.34 | 5700 |
| 2024-10-29 | 55.99 | $56.43 | 2200 |
| 2024-10-28 | 55.94 | $56.29 | 4416 |
| 2024-10-25 | 55.91 | $56.10 | 4200 |
| 2024-10-24 | 55.89 | $56.17 | 3327 |
| 2024-10-23 | 55.86 | $56.01 | 3100 |
| 2024-10-22 | 55.84 | $56.42 | 3300 |
| 2024-10-21 | 55.78 | $56.42 | 3123 |
| 2024-10-18 | 55.71 | $56.59 | 2730 |
| 2024-10-17 | 55.62 | $56.46 | 10847 |
| 2024-10-16 | 55.53 | $56.38 | 3300 |
| 2024-10-15 | 55.44 | $56.14 | 2400 |
| 2024-10-14 | 55.37 | $56.58 | 2800 |
| 2024-10-11 | 55.24 | $56.11 | 2720 |
| 2024-10-10 | 55.15 | $55.79 | 2909 |
| 2024-10-09 | 55.08 | $55.95 | 1449 |
| 2024-10-08 | 54.99 | $55.59 | 2000 |
| 2024-10-07 | 54.93 | $55.11 | 3100 |
| 2024-10-04 | 54.91 | $55.54 | 2325 |
| 2024-10-03 | 54.84 | $55.06 | 2545 |
| 2024-10-02 | 54.82 | $55.19 | 1900 |
| 2024-10-01 | 54.78 | $55.15 | 4016 |
| 2024-09-30 | 54.74 | $55.60 | 2617 |
| 2024-09-27 | 54.65 | $55.38 | 3448 |
| 2024-09-26 | 54.57 | $55.49 | 2032 |
| 2024-09-25 | 54.47 | $55.40 | 2836 |
| 2024-09-24 | 54.37 | $55.58 | 2415 |
| 2024-09-23 | 54.25 | $55.41 | 3300 |
| 2024-09-20 | 54.13 | $55.21 | 3420 |
| 2024-09-19 | 54.01 | $55.32 | 1506 |
| 2024-09-18 | 53.87 | $54.55 | 4400 |
| 2024-09-17 | 53.80 | $54.65 | 1800 |
| 2024-09-16 | 53.71 | $54.66 | 2138 |
| 2024-09-13 | 53.61 | $54.51 | 5403 |
| 2024-09-12 | 53.52 | $54.07 | 5400 |
| 2024-09-11 | 53.46 | $53.86 | 4009 |
| 2024-09-10 | 53.42 | $53.29 | 2200 |
| 2024-09-09 | 53.43 | $53.05 | 4326 |
| 2024-09-06 | 53.47 | $52.49 | 2821 |
| 2024-09-05 | 53.58 | $53.30 | 3100 |
| 2024-09-04 | 53.60 | $53.56 | 1700 |
| 2024-09-03 | 53.61 | $53.59 | 4822 |
| 2024-08-30 | 53.61 | $54.69 | 3000 |
| 2024-08-29 | 53.50 | $54.14 | 4807 |
| 2024-08-28 | 53.43 | $54.18 | 4643 |
| 2024-08-27 | 53.35 | $54.42 | 3000 |
| 2024-08-26 | 53.24 | $54.30 | 2700 |
| 2024-08-23 | 53.13 | $54.46 | 1547 |
| 2024-08-22 | 52.99 | $53.77 | 6800 |
| 2024-08-21 | 52.90 | $54.25 | 4400 |
| 2024-08-20 | 52.76 | $53.94 | 3900 |
| 2024-08-19 | 52.64 | $54.03 | 3331 |
| 2024-08-16 | 52.49 | $53.57 | 2512 |
| 2024-08-15 | 52.38 | $53.45 | 4400 |
| 2024-08-14 | 52.27 | $52.80 | 3643 |
| 2024-08-13 | 52.21 | $52.59 | 2900 |
| 2024-08-12 | 52.17 | $51.77 | 4300 |
| 2024-08-09 | 52.21 | $51.89 | 3818 |
| 2024-08-08 | 52.25 | $51.60 | 4600 |
| 2024-08-07 | 52.31 | $50.59 | 2200 |
| 2024-08-06 | 52.50 | $50.98 | 6500 |
| 2024-08-05 | 52.66 | $50.34 | 4400 |
| 2024-08-02 | 52.90 | $51.81 | 60300 |
| 2024-08-01 | 53.01 | $52.62 | 161305 |
| 2024-07-31 | 53.06 | $53.33 | 2723 |
| 2024-07-30 | 53.03 | $52.78 | 3200 |
| 2024-07-29 | 53.05 | $52.88 | 3744 |
| 2024-07-26 | 53.07 | $52.92 | 4300 |
| 2024-07-25 | 53.09 | $52.38 | 3805 |
| 2024-07-24 | 53.16 | $52.46 | 2800 |
| 2024-07-23 | 53.24 | $53.53 | 3600 |
| 2024-07-22 | 53.20 | $53.62 | 5800 |
| 2024-07-19 | 53.16 | $53.14 | 4503 |
| 2024-07-18 | 53.16 | $53.53 | 4537 |
| 2024-07-17 | 53.12 | $53.85 | 2600 |
| 2024-07-16 | 53.05 | $54.42 | 2538 |
| 2024-07-15 | 52.90 | $53.93 | 2300 |
| 2024-07-12 | 52.80 | $53.77 | 6437 |
| 2024-07-11 | 52.69 | $53.57 | 2238 |
| 2024-07-10 | 52.60 | $53.75 | 2310 |
| 2024-07-09 | 52.48 | $53.22 | 2630 |
| 2024-07-08 | 52.40 | $53.22 | 3200 |
| 2024-07-05 | 52.32 | $53.19 | 2600 |
| 2024-07-03 | 52.22 | $52.97 | 3600 |
| 2024-07-02 | 52.15 | $52.80 | 6300 |
| 2024-07-01 | 52.08 | $52.55 | 9821 |
| 2024-06-28 | 52.03 | $52.41 | 5700 |
| 2024-06-27 | 51.99 | $52.46 | 3911 |
| 2024-06-26 | 51.94 | $52.64 | 6400 |
| 2024-06-25 | 51.86 | $52.57 | 1716 |
| 2024-06-24 | 51.79 | $52.48 | 4403 |
| 2024-06-21 | 51.72 | $52.49 | 5500 |
| 2024-06-20 | 51.63 | $52.52 | 3600 |
| 2024-06-18 | 51.54 | $52.62 | 5248 |
| 2024-06-17 | 51.43 | $52.49 | 2005 |
| 2024-06-14 | 51.31 | $52.08 | 5327 |
| 2024-06-13 | 51.23 | $52.13 | 3949 |
| 2024-06-12 | 51.14 | $52.09 | 1900 |
| 2024-06-11 | 51.04 | $51.60 | 2336 |
| 2024-06-10 | 50.98 | $51.53 | 4600 |
| 2024-06-07 | 50.92 | $51.36 | 4200 |
| 2024-06-06 | 50.88 | $51.41 | 5801 |
| 2024-06-05 | 50.82 | $51.45 | 2800 |
| 2024-06-04 | 50.75 | $50.92 | 3200 |
| 2024-06-03 | 50.74 | $50.84 | 2701 |
| 2024-05-31 | 50.73 | $50.89 | 4300 |
| 2024-05-30 | 50.71 | $50.58 | 2425 |
| 2024-05-29 | 50.72 | $50.79 | 3100 |
| 2024-05-28 | 50.72 | $51.14 | 4742 |
| 2024-05-24 | 50.67 | $51.30 | 4000 |
| 2024-05-23 | 50.61 | $50.93 | 3516 |
| 2024-05-22 | 50.57 | $51.35 | 3200 |
| 2024-05-21 | 50.49 | $51.53 | 1829 |
| 2024-05-20 | 50.38 | $51.41 | 1121 |
| 2024-05-17 | 50.27 | $51.38 | 1600 |
| 2024-05-16 | 50.15 | $51.37 | 2317 |
| 2024-05-15 | 50.03 | $51.43 | 3300 |
| 2024-05-14 | 49.88 | $50.88 | 2509 |
| 2024-05-13 | 49.77 | $50.65 | 5536 |
| 2024-05-10 | 49.68 | $50.65 | 2400 |
| 2024-05-09 | 49.58 | $50.51 | 4338 |
| 2024-05-08 | 49.48 | $50.25 | 5400 |
| 2024-05-07 | 49.40 | $50.29 | 5110 |
| 2024-05-06 | 49.31 | $50.11 | 1900 |
| 2024-05-03 | 49.22 | $49.65 | 4800 |
| 2024-05-02 | 49.18 | $49.08 | 2900 |
| 2024-05-01 | 49.19 | $48.68 | 5700 |
| 2024-04-30 | 49.24 | $48.75 | 6100 |
| 2024-04-29 | 49.29 | $49.54 | 7700 |
| 2024-04-26 | 49.26 | $49.34 | 6100 |
| 2024-04-25 | 49.26 | $48.85 | 3704 |
| 2024-04-24 | 49.30 | $49.16 | 3000 |
| 2024-04-23 | 49.31 | $49.08 | 3400 |
| 2024-04-22 | 49.34 | $48.52 | 5723 |
| 2024-04-19 | 49.42 | $48.12 | 2038 |
| 2024-04-18 | 49.56 | $48.35 | 2400 |
| 2024-04-17 | 49.69 | $48.47 | 6042 |
| 2024-04-16 | 49.82 | $48.74 | 6802 |
| 2024-04-15 | 49.93 | $48.86 | 4932 |
| 2024-04-12 | 50.04 | $49.37 | 2814 |
| 2024-04-11 | 50.11 | $50.10 | 5200 |
| 2024-04-10 | 50.11 | $49.74 | 4600 |
| 2024-04-09 | 50.15 | $50.25 | 2724 |
| 2024-04-08 | 50.14 | $50.24 | 3400 |
| 2024-04-05 | 50.13 | $50.26 | 2527 |
| 2024-04-04 | 50.12 | $49.80 | 8903 |
| 2024-04-03 | 50.15 | $50.38 | 5233 |
| 2024-04-02 | 50.13 | $50.34 | 5436 |
| 2024-04-01 | 50.11 | $50.71 | 3241 |
| 2024-03-28 | 50.04 | $50.88 | 4405 |
| 2024-03-27 | 49.96 | $50.70 | 9100 |
| 2024-03-26 | 49.88 | $50.27 | 5813 |
| 2024-03-25 | 49.84 | $50.36 | 2500 |
| 2024-03-22 | 49.78 | $50.70 | 2000 |
| 2024-03-21 | 49.68 | $50.77 | 2930 |
| 2024-03-20 | 49.57 | $50.49 | 4101 |
| 2024-03-19 | 49.47 | $50.12 | 4400 |
| 2024-03-18 | 49.41 | $49.82 | 2900 |
| 2024-03-15 | 49.36 | $49.56 | 4500 |
| 2024-03-14 | 49.34 | $49.87 | 4121 |
| 2024-03-13 | 49.29 | $50.03 | 2941 |
| 2024-03-12 | 49.21 | $50.11 | 2229 |
| 2024-03-11 | 49.11 | $49.59 | 1800 |
| 2024-03-08 | 49.06 | $49.66 | 6500 |
| 2024-03-07 | 49.00 | $49.96 | 2300 |
| 2024-03-06 | 48.90 | $49.52 | 3600 |
| 2024-03-05 | 48.83 | $49.26 | 2512 |
| 2024-03-04 | 48.79 | $49.75 | 3300 |
| 2024-03-01 | 48.68 | $49.84 | 2400 |
| 2024-02-29 | 48.56 | $49.54 | 2025 |
| 2024-02-28 | 48.46 | $49.22 | 3200 |
| 2024-02-27 | 48.38 | $49.22 | 3100 |
| 2024-02-26 | 48.29 | $49.17 | 3700 |
| 2024-02-23 | 48.20 | $49.32 | 6631 |
| 2024-02-22 | 48.08 | $49.25 | 6725 |
| 2024-02-21 | 47.96 | $48.29 | 4300 |
| 2024-02-20 | 47.92 | $48.17 | 5100 |
| 2024-02-16 | 47.90 | $48.46 | 2622 |
| 2024-02-15 | 47.84 | $48.73 | 4847 |
| 2024-02-14 | 47.74 | $48.36 | 2431 |
| 2024-02-13 | 47.68 | $47.88 | 3300 |
| 2024-02-12 | 47.66 | $48.59 | 2900 |
| 2024-02-09 | 47.56 | $48.61 | 3100 |
| 2024-02-08 | 47.45 | $48.32 | 2800 |
| 2024-02-07 | 47.36 | $48.19 | 1749 |
| 2024-02-06 | 47.27 | $47.89 | 4600 |
| 2024-02-05 | 47.21 | $47.85 | 2300 |
| 2024-02-02 | 47.14 | $48.03 | 7028 |
| 2024-02-01 | 47.04 | $47.63 | 6800 |
| 2024-01-31 | 46.98 | $47.14 | 5800 |
| 2024-01-30 | 46.97 | $47.93 | 2700 |
| 2024-01-29 | 46.87 | $47.88 | 3037 |
| 2024-01-26 | 46.76 | $47.59 | 2537 |
| 2024-01-25 | 46.67 | $47.56 | 2700 |
| 2024-01-24 | 46.58 | $47.37 | 2200 |
| 2024-01-23 | 46.49 | $47.41 | 3600 |
| 2024-01-22 | 46.40 | $47.26 | 4700 |
| 2024-01-19 | 46.31 | $47.16 | 2600 |
| 2024-01-18 | 46.22 | $46.63 | 2900 |
| 2024-01-17 | 46.17 | $46.24 | 6406 |
| 2024-01-16 | 46.17 | $46.44 | 2600 |
| 2024-01-12 | 46.14 | $46.64 | 2200 |
| 2024-01-11 | 46.08 | $46.56 | 3400 |
| 2024-01-10 | 46.03 | $46.59 | 6300 |
| 2024-01-09 | 45.98 | $46.33 | 2200 |
| 2024-01-08 | 45.94 | $46.41 | 1800 |
| 2024-01-05 | 45.89 | $45.77 | 5100 |
| 2024-01-04 | 45.90 | $45.70 | 5004 |
| 2024-01-03 | 45.92 | $45.83 | 4523 |
| 2024-01-02 | 45.93 | $46.27 | 3923 |
| 2023-12-29 | 45.90 | $46.47 | 4200 |
| 2023-12-28 | 45.84 | $46.63 | 6826 |
| 2023-12-27 | 45.75 | $46.58 | 2528 |
| 2023-12-26 | 45.67 | $46.57 | 1927 |
| 2023-12-22 | 45.57 | $46.39 | 3316 |
| 2023-12-21 | 45.49 | $46.57 | 3141 |
| 2023-12-20 | 45.37 | $46.18 | 3000 |
| 2023-12-19 | 45.29 | $46.74 | 4200 |
| 2023-12-18 | 45.13 | $46.52 | 4800 |
| 2023-12-15 | 44.99 | $46.31 | 2600 |
| 2023-12-14 | 44.85 | $46.32 | 3334 |
| 2023-12-13 | 44.69 | $46.07 | 4000 |
| 2023-12-12 | 44.55 | $45.48 | 3000 |
| 2023-12-11 | 44.45 | $45.32 | 4442 |
| 2023-12-08 | 44.36 | $45.11 | 2800 |
| 2023-12-07 | 44.28 | $44.94 | 3725 |
| 2023-12-06 | 44.21 | $44.64 | 3114 |
| 2023-12-05 | 44.17 | $44.87 | 3514 |
| 2023-12-04 | 44.09 | $44.98 | 8018 |
| 2023-12-01 | 44.00 | $45.10 | 5340 |
| 2023-11-30 | 43.88 | $44.75 | 4501 |
| 2023-11-29 | 43.79 | $44.53 | 1700 |
| 2023-11-28 | 43.71 | $44.58 | 1702 |
| 2023-11-27 | 43.62 | $44.59 | 5547 |
| 2023-11-24 | 43.52 | $44.64 | 2700 |
| 2023-11-22 | 43.40 | $44.62 | 3413 |
| 2023-11-21 | 43.27 | $44.43 | 6600 |
| 2023-11-20 | 43.15 | $44.50 | 5100 |
| 2023-11-17 | 43.01 | $44.21 | 1727 |
| 2023-11-16 | 42.88 | $44.13 | 2537 |
| 2023-11-15 | 42.75 | $44.18 | 4500 |
| 2023-11-14 | 42.60 | $44.09 | 8610 |
| 2023-11-13 | 42.44 | $43.24 | 5500 |
| 2023-11-10 | 42.36 | $43.29 | 2200 |
| 2023-11-09 | 42.26 | $42.65 | 2727 |
| 2023-11-08 | 42.22 | $42.99 | 5739 |
| 2023-11-07 | 42.14 | $42.92 | 4500 |
| 2023-11-06 | 42.06 | $42.78 | 9800 |
| 2023-11-03 | 41.98 | $42.81 | 2200 |
| 2023-11-02 | 41.89 | $42.35 | 5418 |
| 2023-11-01 | 41.84 | $41.67 | 10149 |
| 2023-10-31 | 41.86 | $41.27 | 7522 |
| 2023-10-30 | 41.93 | $41.01 | 2405 |
| 2023-10-27 | 42.02 | $40.51 | 3800 |
| 2023-10-26 | 42.18 | $40.84 | 6600 |
| 2023-10-25 | 42.32 | $41.22 | 5130 |
| 2023-10-24 | 42.44 | $41.82 | 939 |
| 2023-10-23 | 42.50 | $41.47 | 5217 |
| 2023-10-20 | 42.61 | $41.59 | 1426 |
| 2023-10-19 | 42.72 | $42.09 | 2100 |
| 2023-10-18 | 42.79 | $42.47 | 3508 |
| 2023-10-17 | 42.82 | $43.04 | 4703 |
| 2023-10-16 | 42.80 | $43.05 | 1304 |
| 2023-10-13 | 42.77 | $42.56 | 4300 |
| 2023-10-12 | 42.79 | $42.81 | 1714 |
| 2023-10-11 | 42.79 | $43.09 | 2200 |
| 2023-10-10 | 42.76 | $42.93 | 6349 |
| 2023-10-09 | 42.74 | $42.73 | 3716 |
| 2023-10-06 | 42.74 | $42.44 | 2736 |
| 2023-10-05 | 42.77 | $42.02 | 4012 |
| 2023-10-04 | 42.85 | $42.08 | 4000 |
| 2023-10-03 | 42.93 | $41.69 | 1506 |
| 2023-10-02 | 43.06 | $42.23 | 2634 |
| 2023-09-29 | 43.15 | $42.29 | 2600 |
| 2023-09-28 | 43.24 | $42.41 | 8305 |
| 2023-09-27 | 43.33 | $42.08 | 7000 |
| 2023-09-26 | 43.46 | $42.09 | 2200 |
| 2023-09-25 | 43.60 | $42.80 | 4836 |
| 2023-09-22 | 43.69 | $42.68 | 1800 |
| 2023-09-21 | 43.79 | $42.75 | 5500 |
| 2023-09-20 | 43.90 | $43.43 | 3011 |
| 2023-09-19 | 43.95 | $43.77 | 3800 |
| 2023-09-18 | 43.97 | $43.83 | 3413 |
| 2023-09-15 | 43.99 | $43.78 | 2811 |
| 2023-09-14 | 44.01 | $44.31 | 5546 |
| 2023-09-13 | 43.98 | $43.92 | 1637 |
| 2023-09-12 | 43.98 | $43.89 | 2900 |
| 2023-09-11 | 43.99 | $44.11 | 2534 |
| 2023-09-08 | 43.98 | $43.83 | 5900 |
| 2023-09-07 | 44.00 | $43.80 | 9849 |
| 2023-09-06 | 44.02 | $43.97 | 5934 |
| 2023-09-05 | 44.03 | $44.24 | 1400 |
| 2023-09-01 | 44.00 | $44.52 | 3500 |
| 2023-08-31 | 43.95 | $44.43 | 3445 |
| 2023-08-30 | 43.90 | $44.51 | 6614 |
| 2023-08-29 | 43.83 | $44.35 | 2800 |
| 2023-08-28 | 43.78 | $43.76 | 1533 |
| 2023-08-25 | 43.78 | $43.52 | 3200 |
| 2023-08-24 | 43.81 | $43.23 | 3438 |
| 2023-08-23 | 43.87 | $43.68 | 3800 |
| 2023-08-22 | 43.89 | $43.26 | 1700 |
| 2023-08-21 | 43.95 | $43.40 | 3431 |
| 2023-08-18 | 44.01 | $43.16 | 2000 |
| 2023-08-17 | 44.10 | $43.15 | 1316 |
| 2023-08-16 | 44.20 | $43.41 | 1700 |
| 2023-08-15 | 44.29 | $43.73 | 2036 |
| 2023-08-14 | 44.34 | $44.19 | 2000 |
| 2023-08-11 | 44.36 | $43.99 | 1600 |
| 2023-08-10 | 44.40 | $44.03 | 4208 |
| 2023-08-09 | 44.44 | $44.00 | 5600 |
| 2023-08-08 | 44.48 | $44.25 | 10700 |
| 2023-08-07 | 44.51 | $44.52 | 1700 |
| 2023-08-04 | 44.51 | $44.18 | 23811 |
| 2023-08-03 | 44.54 | $44.35 | 451644 |
| 2023-08-02 | 44.56 | $44.52 | 2300 |
| 2023-08-01 | 44.57 | $45.06 | 1000 |
| 2023-07-31 | 44.52 | $45.17 | 1944 |
| 2023-07-28 | 44.45 | $45.15 | 3000 |
| 2023-07-27 | 44.37 | $44.74 | 1420 |
| 2023-07-26 | 44.33 | $45.04 | 4400 |
| 2023-07-25 | 44.26 | $45.11 | 1900 |
| 2023-07-24 | 44.17 | $44.96 | 3228 |
| 2023-07-21 | 44.09 | $44.85 | 3110 |
| 2023-07-20 | 44.01 | $44.83 | 3023 |
| 2023-07-19 | 43.92 | $45.01 | 3348 |
| 2023-07-18 | 43.81 | $44.91 | 6000 |
| 2023-07-17 | 43.69 | $44.58 | 1415 |
| 2023-07-14 | 43.60 | $44.44 | 1000 |
| 2023-07-13 | 43.51 | $44.55 | 3736 |
| 2023-07-12 | 43.40 | $44.19 | 3910 |
| 2023-07-11 | 43.31 | $43.94 | 3000 |
| 2023-07-10 | 43.25 | $43.61 | 2449 |
| 2023-07-07 | 43.21 | $43.43 | 700 |
| 2023-07-06 | 43.19 | $43.56 | 5306 |
| 2023-07-05 | 43.15 | $43.92 | 1225 |
| 2023-07-03 | 43.07 | $44.01 | 2503 |
| 2023-06-30 | 42.97 | $43.99 | 1100 |
| 2023-06-29 | 42.86 | $43.47 | 934 |
| 2023-06-28 | 42.80 | $43.21 | 6803 |
| 2023-06-27 | 42.75 | $43.27 | 4602 |
| 2023-06-26 | 42.70 | $42.84 | 3100 |
| 2023-06-23 | 42.68 | $42.90 | 5500 |
| 2023-06-22 | 42.66 | $43.26 | 33704 |
| 2023-06-21 | 42.60 | $43.16 | 1.1M |
| 2023-06-20 | 42.54 | $43.39 | 100 |
| 2023-06-16 | 42.45 | $43.67 | 900 |
| 2023-06-15 | 42.32 | $43.76 | 500 |
| 2023-06-14 | 42.17 | $43.22 | 2700 |
| 2023-06-13 | 42.06 | $43.19 | 4043 |
| 2023-06-12 | 41.94 | $42.89 | 335 |
| 2023-06-09 | 41.84 | $42.51 | 320 |
| 2023-06-08 | 41.76 | $42.51 | 122 |
| 2023-06-07 | 41.69 | $42.31 | 3700 |
| 2023-06-06 | 41.62 | $42.40 | 1934 |
| 2023-06-05 | 41.54 | $42.26 | 200 |
| 2023-06-02 | 41.46 | $42.41 | 121 |
| 2023-06-01 | 41.36 | $41.69 | 601 |
| 2023-05-31 | 41.33 | $41.40 | 102000 |
| 2023-05-30 | 41.32 | $41.59 | 294236 |
| 2023-05-26 | 41.29 | $41.66 | 200 |
| 2023-05-25 | 41.25 | $41.16 | — |
| 2023-05-24 | 41.26 | $40.94 | — |
| 2023-05-23 | 41.30 | $41.29 | — |
| 2023-05-22 | 41.30 | $41.64 | — |
| 2023-05-19 | 41.26 | $41.65 | — |
| 2023-05-18 | 41.22 | $41.72 | 100 |
| 2023-05-17 | 41.17 | $41.33 | 100 |
| 2023-05-16 | 41.15 | $40.91 | — |
| 2023-05-15 | 41.17 | $41.22 | — |
| 2023-05-12 | 41.17 | $41.14 | 100 |
| 2023-05-11 | 41.17 | $41.18 | — |
| 2023-05-10 | 41.17 | $41.26 | — |
| 2023-05-09 | 41.16 | $41.11 | 100 |
| 2023-05-08 | 41.17 | $41.29 | — |
| 2023-05-05 | 41.16 | $41.31 | — |
| 2023-05-04 | 41.14 | $40.57 | — |
| 2023-05-03 | 41.20 | $40.88 | — |
| 2023-05-02 | 41.23 | $41.18 | — |
| 2023-05-01 | 41.24 | $41.68 | — |
| 2023-04-28 | 41.19 | $41.65 | — |
| 2023-04-27 | 41.14 | $41.35 | — |
| 2023-04-26 | 41.12 | $40.72 | 100 |
| 2023-04-25 | 41.17 | $40.93 | — |
| 2023-04-24 | 41.19 | $41.56 | — |
| 2023-04-21 | 41.15 | $41.54 | — |
| 2023-04-20 | 41.11 | $41.45 | — |
| 2023-04-19 | 41.07 | $41.71 | — |
| 2023-04-18 | 41.01 | $41.78 | — |
| 2023-04-17 | 40.93 | $41.73 | — |
| 2023-04-14 | 40.84 | $41.59 | — |
| 2023-04-13 | 40.76 | $41.63 | — |
| 2023-04-12 | 40.67 | $41.09 | — |
| 2023-04-11 | 40.63 | $41.21 | — |
| 2023-04-10 | 40.57 | $41.15 | — |
| 2023-04-06 | 40.50 | $41.10 | 1023 |
| 2023-04-05 | 40.44 | $41.04 | 1023 |
| 2023-04-04 | 40.38 | $41.12 | — |
| 2023-04-03 | 40.30 | $41.39 | — |
| 2023-03-31 | 40.19 | $41.27 | — |
| 2023-03-30 | 40.07 | $40.65 | — |
| 2023-03-29 | 40.01 | $40.41 | — |
| 2023-03-28 | 39.97 | $39.90 | — |
| 2023-03-27 | 39.98 | $39.96 | — |
| 2023-03-24 | 39.98 | $39.78 | — |
| 2023-03-23 | 40.00 | $39.80 | — |
| 2023-03-22 | 40.02 | $39.74 | — |
| 2023-03-21 | 40.05 | $40.33 | — |
| 2023-03-20 | 40.02 | $39.83 | 100 |
| 2023-03-17 | 40.04 | $39.40 | — |
| 2023-03-16 | 40.11 | $39.84 | — |
| 2023-03-15 | 40.14 | $39.19 | 100 |
| 2023-03-14 | 40.24 | $39.52 | — |
| 2023-03-13 | 40.31 | $38.98 | 100 |
| 2023-03-10 | 40.45 | $39.03 | — |
| 2023-03-09 | 40.60 | $39.67 | 100 |
| 2023-03-08 | 40.70 | $40.35 | — |
| 2023-03-07 | 40.74 | $40.33 | — |
| 2023-03-06 | 40.78 | $40.87 | — |
| 2023-03-03 | 40.77 | $40.88 | — |
| 2023-03-02 | 40.76 | $40.34 | — |
| 2023-03-01 | 40.80 | $40.06 | — |
| 2023-02-28 | 40.88 | $40.28 | — |
| 2023-02-27 | 40.95 | $40.33 | — |
| 2023-02-24 | 41.01 | $40.25 | — |
| 2023-02-23 | 41.09 | $40.70 | — |
| 2023-02-22 | 41.13 | $40.49 | — |
| 2023-02-21 | 41.20 | $40.57 | — |
| 2023-02-17 | 41.27 | $41.36 | 2200 |
| 2023-02-16 | 41.26 | $41.45 | 2123 |
| 2023-02-15 | 41.24 | $41.90 | — |
| 2023-02-14 | 41.17 | $41.79 | — |
| 2023-02-13 | 41.10 | $41.79 | 100 |
| 2023-02-10 | 41.03 | $41.36 | 100 |
| 2023-02-09 | 40.99 | $41.26 | — |
| 2023-02-08 | 40.97 | $41.58 | — |
| 2023-02-07 | 40.90 | $42.06 | — |
| 2023-02-06 | 40.78 | $41.57 | 100 |
| 2023-02-03 | 40.69 | $41.85 | — |
| 2023-02-02 | 40.57 | $42.17 | — |
| 2023-02-01 | 40.41 | $41.60 | 9000 |
| 2023-01-31 | 40.28 | $41.15 | — |
| 2023-01-30 | 40.19 | $40.58 | — |
| 2023-01-27 | 40.15 | $41.09 | — |
| 2023-01-26 | 40.05 | $40.94 | — |
| 2023-01-25 | 39.95 | $40.50 | — |
| 2023-01-24 | 39.90 | $40.59 | 100 |
| 2023-01-23 | 39.82 | $40.65 | — |
| 2023-01-20 | 39.74 | $40.17 | — |
| 2023-01-19 | 39.69 | $39.51 | — |
| 2023-01-18 | 39.71 | $39.82 | — |
| 2023-01-17 | 39.70 | $40.39 | — |
| 2023-01-13 | 39.62 | $40.49 | — |
| 2023-01-12 | 39.53 | $40.34 | — |
| 2023-01-11 | 39.45 | $40.23 | — |
| 2023-01-10 | 39.37 | $39.76 | — |
| 2023-01-09 | 39.32 | $39.50 | — |
| 2023-01-06 | 39.31 | $39.50 | — |
| 2023-01-05 | 39.28 | $38.67 | — |
| 2023-01-04 | 39.35 | $39.06 | — |
| 2023-01-03 | 39.38 | $38.84 | — |
| 2022-12-30 | 39.44 | $38.91 | — |
| 2022-12-29 | 39.49 | $39.04 | — |
| 2022-12-28 | 39.54 | $38.40 | — |
| 2022-12-27 | 39.66 | $38.88 | — |
| 2022-12-23 | 39.74 | $38.99 | — |
| 2022-12-22 | 39.82 | $38.77 | — |
| 2022-12-21 | 39.93 | $39.42 | — |
| 2022-12-20 | 39.99 | $38.89 | — |
| 2022-12-19 | 40.10 | $38.88 | 100 |
| 2022-12-16 | 40.23 | $39.25 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
71.56
2026-07-24
Close Price
$71.20
Vol: 3442
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
39.08
Average
53.81
Maximum
71.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 71.56 | $71.20 | 3442 |
| 2026-07-23 | 71.58 | $70.61 | 8616 |
| 2026-07-22 | 71.64 | $71.64 | 9100 |
| 2026-07-21 | 71.60 | $71.75 | 11327 |
| 2026-07-20 | 71.55 | $71.41 | 6401 |
| 2026-07-17 | 71.53 | $71.58 | 16100 |
| 2026-07-16 | 71.48 | $72.22 | 10900 |
| 2026-07-15 | 71.37 | $72.28 | 8200 |
| 2026-07-14 | 71.25 | $71.90 | 9710 |
| 2026-07-13 | 71.16 | $71.74 | 17036 |
| 2026-07-10 | 71.08 | $72.05 | 11100 |
| 2026-07-09 | 70.96 | $71.81 | 8543 |
| 2026-07-08 | 70.86 | $71.35 | 5300 |
| 2026-07-07 | 70.80 | $71.59 | 3500 |
| 2026-07-06 | 70.71 | $71.69 | 3748 |
| 2026-07-02 | 70.62 | $71.28 | 6632 |
| 2026-07-01 | 70.56 | $71.15 | 6744 |
| 2026-06-30 | 70.53 | $71.11 | 11816 |
| 2026-06-29 | 70.51 | $70.54 | 5500 |
| 2026-06-26 | 70.55 | $69.83 | 7700 |
| 2026-06-25 | 70.66 | $69.48 | 6400 |
| 2026-06-24 | 70.83 | $69.89 | 12441 |
| 2026-06-23 | 70.96 | $70.06 | 3848 |
| 2026-06-22 | 71.08 | $70.60 | 4907 |
| 2026-06-18 | 71.15 | $70.92 | 4800 |
| 2026-06-17 | 71.19 | $70.43 | 4848 |
| 2026-06-16 | 71.28 | $71.39 | 6015 |
| 2026-06-15 | 71.27 | $71.66 | 9047 |
| 2026-06-12 | 71.23 | $70.90 | 8400 |
| 2026-06-11 | 71.26 | $70.61 | 5900 |
| 2026-06-10 | 71.33 | $69.73 | 7300 |
| 2026-06-09 | 71.48 | $70.59 | 5000 |
| 2026-06-08 | 71.54 | $70.65 | 6325 |
| 2026-06-05 | 71.61 | $70.72 | 7800 |
| 2026-06-04 | 71.66 | $72.23 | 6500 |
| 2026-06-03 | 71.56 | $72.03 | 5530 |
| 2026-06-02 | 71.46 | $72.56 | 4900 |
| 2026-06-01 | 71.30 | $72.63 | 6033 |
| 2026-05-29 | 71.12 | $72.24 | 5000 |
| 2026-05-28 | 70.95 | $72.03 | 6901 |
| 2026-05-27 | 70.80 | $71.66 | 5823 |
| 2026-05-26 | 70.66 | $71.72 | 7700 |
| 2026-05-22 | 70.50 | $71.32 | 8200 |
| 2026-05-21 | 70.37 | $70.96 | 6600 |
| 2026-05-20 | 70.26 | $70.88 | 8900 |
| 2026-05-19 | 70.14 | $70.26 | 8606 |
| 2026-05-18 | 70.08 | $70.63 | 10600 |
| 2026-05-15 | 69.96 | $70.59 | 9424 |
| 2026-05-14 | 69.84 | $71.21 | 13400 |
| 2026-05-13 | 69.65 | $70.76 | 11300 |
| 2026-05-12 | 69.48 | $70.41 | 15200 |
| 2026-05-11 | 69.32 | $70.54 | 18200 |
| 2026-05-08 | 69.14 | $70.58 | 4800 |
| 2026-05-07 | 68.92 | $70.06 | 3203 |
| 2026-05-06 | 68.73 | $70.27 | 5600 |
| 2026-05-05 | 68.50 | $69.51 | 9418 |
| 2026-05-04 | 68.32 | $68.97 | 5500 |
| 2026-05-01 | 68.16 | $69.31 | 14401 |
| 2026-04-30 | 67.94 | $69.12 | 4300 |
| 2026-04-29 | 67.71 | $68.49 | 19045 |
| 2026-04-28 | 67.52 | $68.62 | 7100 |
| 2026-04-27 | 67.28 | $68.86 | 5100 |
| 2026-04-24 | 66.99 | $68.69 | 4400 |
| 2026-04-23 | 66.68 | $68.19 | 6739 |
| 2026-04-22 | 66.40 | $68.46 | 11631 |
| 2026-04-21 | 66.07 | $67.99 | 6900 |
| 2026-04-20 | 65.76 | $68.16 | 4517 |
| 2026-04-17 | 65.42 | $68.33 | 5400 |
| 2026-04-16 | 65.03 | $67.59 | 6100 |
| 2026-04-15 | 64.71 | $67.39 | 3500 |
| 2026-04-14 | 64.39 | $66.80 | 7200 |
| 2026-04-13 | 64.11 | $66.09 | 4000 |
| 2026-04-10 | 63.90 | $65.42 | 5117 |
| 2026-04-09 | 63.75 | $65.57 | 4747 |
| 2026-04-08 | 63.58 | $65.24 | 4522 |
| 2026-04-07 | 63.44 | $63.87 | 4400 |
| 2026-04-06 | 63.44 | $63.84 | 5135 |
| 2026-04-02 | 63.46 | $63.63 | 5925 |
| 2026-04-01 | 63.50 | $63.53 | 8048 |
| 2026-03-31 | 63.56 | $63.11 | 5300 |
| 2026-03-30 | 63.68 | $61.63 | 6917 |
| 2026-03-27 | 63.96 | $61.76 | 3639 |
| 2026-03-26 | 64.25 | $62.67 | 7200 |
| 2026-03-25 | 64.47 | $63.62 | 5109 |
| 2026-03-24 | 64.62 | $63.57 | 10622 |
| 2026-03-23 | 64.79 | $63.87 | 13700 |
| 2026-03-20 | 64.93 | $63.16 | 8300 |
| 2026-03-19 | 65.16 | $64.06 | 4800 |
| 2026-03-18 | 65.31 | $64.19 | 4946 |
| 2026-03-17 | 65.46 | $65.05 | 6819 |
| 2026-03-16 | 65.53 | $64.85 | 4903 |
| 2026-03-13 | 65.62 | $64.30 | 4600 |
| 2026-03-12 | 65.77 | $64.64 | 7533 |
| 2026-03-11 | 65.90 | $65.43 | 4533 |
| 2026-03-10 | 65.96 | $65.42 | 12800 |
| 2026-03-09 | 66.02 | $65.56 | 5145 |
| 2026-03-06 | 66.08 | $65.12 | 3100 |
| 2026-03-05 | 66.18 | $65.92 | 7700 |
| 2026-03-04 | 66.20 | $66.25 | 6600 |
| 2026-03-03 | 66.19 | $65.83 | 7400 |
| 2026-03-02 | 66.22 | $66.47 | 8300 |
| 2026-02-27 | 66.20 | $66.25 | 10006 |
| 2026-02-26 | 66.19 | $66.48 | 7100 |
| 2026-02-25 | 66.17 | $66.81 | 4930 |
| 2026-02-24 | 66.11 | $66.29 | 5600 |
| 2026-02-23 | 66.10 | $65.70 | 9500 |
| 2026-02-20 | 66.15 | $66.45 | 5933 |
| 2026-02-19 | 66.13 | $66.05 | 4900 |
| 2026-02-18 | 66.14 | $66.06 | 7137 |
| 2026-02-17 | 66.14 | $65.69 | 4437 |
| 2026-02-13 | 66.19 | $65.62 | 9804 |
| 2026-02-12 | 66.24 | $65.56 | 7900 |
| 2026-02-11 | 66.30 | $66.74 | 10035 |
| 2026-02-10 | 66.24 | $66.57 | 3400 |
| 2026-02-09 | 66.20 | $66.78 | 16447 |
| 2026-02-06 | 66.14 | $66.42 | 12400 |
| 2026-02-05 | 66.11 | $65.16 | 18600 |
| 2026-02-04 | 66.21 | $65.84 | 9331 |
| 2026-02-03 | 66.23 | $66.18 | 6943 |
| 2026-02-02 | 66.23 | $66.71 | 10600 |
| 2026-01-30 | 66.17 | $66.39 | 8600 |
| 2026-01-29 | 66.13 | $66.64 | 7523 |
| 2026-01-28 | 66.06 | $66.69 | 7900 |
| 2026-01-27 | 65.98 | $66.68 | 8800 |
| 2026-01-26 | 65.90 | $66.30 | 9027 |
| 2026-01-23 | 65.86 | $65.91 | 4441 |
| 2026-01-22 | 65.85 | $65.81 | 5901 |
| 2026-01-21 | 65.86 | $65.58 | 10402 |
| 2026-01-20 | 65.88 | $64.95 | 4700 |
| 2026-01-16 | 65.97 | $66.22 | 4500 |
| 2026-01-15 | 65.93 | $66.20 | 9000 |
| 2026-01-14 | 65.88 | $65.98 | 2120 |
| 2026-01-13 | 65.85 | $66.24 | 5700 |
| 2026-01-12 | 65.80 | $66.39 | 10729 |
| 2026-01-09 | 65.73 | $66.33 | 9100 |
| 2026-01-08 | 65.66 | $65.83 | 8200 |
| 2026-01-07 | 65.64 | $65.84 | 3900 |
| 2026-01-06 | 65.62 | $66.04 | 3516 |
| 2026-01-05 | 65.58 | $65.65 | 13715 |
| 2026-01-02 | 65.58 | $65.23 | 6300 |
| 2025-12-31 | 65.62 | $65.18 | 3529 |
| 2025-12-30 | 65.66 | $65.67 | 6218 |
| 2025-12-29 | 65.66 | $65.74 | 2400 |
| 2025-12-26 | 65.66 | $65.99 | 2700 |
| 2025-12-24 | 65.62 | $66.05 | 5128 |
| 2025-12-23 | 65.58 | $65.83 | 6212 |
| 2025-12-22 | 65.56 | $65.98 | 7213 |
| 2025-12-19 | 65.50 | $65.60 | 7536 |
| 2025-12-18 | 65.48 | $65.09 | 5900 |
| 2025-12-17 | 65.49 | $64.63 | 8005 |
| 2025-12-16 | 65.55 | $65.24 | 5949 |
| 2025-12-15 | 65.54 | $65.37 | 7000 |
| 2025-12-12 | 65.52 | $65.42 | 6200 |
| 2025-12-11 | 65.49 | $66.09 | 9100 |
| 2025-12-10 | 65.39 | $66.08 | 16544 |
| 2025-12-09 | 65.29 | $65.69 | 4500 |
| 2025-12-08 | 65.23 | $65.83 | 8100 |
| 2025-12-05 | 65.16 | $66.00 | 4303 |
| 2025-12-04 | 65.06 | $65.78 | 12125 |
| 2025-12-03 | 64.97 | $65.72 | 5814 |
| 2025-12-02 | 64.89 | $65.62 | 4100 |
| 2025-12-01 | 64.82 | $65.55 | 2703 |
| 2025-11-28 | 64.76 | $65.86 | 2300 |
| 2025-11-26 | 64.66 | $65.63 | 6300 |
| 2025-11-25 | 64.58 | $65.19 | 3200 |
| 2025-11-24 | 64.55 | $64.61 | 4125 |
| 2025-11-21 | 64.58 | $63.60 | 3036 |
| 2025-11-20 | 64.71 | $63.10 | 5046 |
| 2025-11-19 | 64.90 | $64.04 | 2900 |
| 2025-11-18 | 64.99 | $63.87 | 2500 |
| 2025-11-17 | 65.11 | $64.16 | 5100 |
| 2025-11-14 | 65.20 | $64.80 | 5008 |
| 2025-11-13 | 65.22 | $64.79 | 2400 |
| 2025-11-12 | 65.24 | $65.77 | 3149 |
| 2025-11-11 | 65.16 | $65.78 | 2000 |
| 2025-11-10 | 65.07 | $65.69 | 1945 |
| 2025-11-07 | 64.97 | $64.70 | 12400 |
| 2025-11-06 | 64.97 | $64.53 | 12019 |
| 2025-11-05 | 64.98 | $65.21 | 3800 |
| 2025-11-04 | 64.92 | $64.91 | 8327 |
| 2025-11-03 | 64.89 | $65.57 | 5843 |
| 2025-10-31 | 64.79 | $65.46 | 3500 |
| 2025-10-30 | 64.69 | $65.18 | 3425 |
| 2025-10-29 | 64.63 | $65.72 | 3200 |
| 2025-10-28 | 64.50 | $65.73 | 5403 |
| 2025-10-27 | 64.37 | $65.66 | 2000 |
| 2025-10-24 | 64.23 | $64.90 | 3400 |
| 2025-10-23 | 64.17 | $64.40 | 7100 |
| 2025-10-22 | 64.14 | $64.10 | 3901 |
| 2025-10-21 | 64.15 | $64.53 | 4849 |
| 2025-10-20 | 64.12 | $64.56 | 4900 |
| 2025-10-17 | 64.08 | $64.00 | 3700 |
| 2025-10-16 | 64.09 | $63.65 | 3149 |
| 2025-10-15 | 64.15 | $63.98 | 2800 |
| 2025-10-14 | 64.17 | $63.75 | 2931 |
| 2025-10-13 | 64.22 | $63.80 | 6600 |
| 2025-10-10 | 64.26 | $62.94 | 3428 |
| 2025-10-09 | 64.38 | $64.44 | 5133 |
| 2025-10-08 | 64.37 | $64.74 | 3217 |
| 2025-10-07 | 64.31 | $64.38 | 8940 |
| 2025-10-06 | 64.29 | $64.75 | 3400 |
| 2025-10-03 | 64.22 | $64.51 | 3100 |
| 2025-10-02 | 64.17 | $64.58 | 6200 |
| 2025-10-01 | 64.10 | $64.51 | 3400 |
| 2025-09-30 | 64.03 | $64.37 | 5900 |
| 2025-09-29 | 63.96 | $64.10 | 6000 |
| 2025-09-26 | 63.91 | $64.04 | 2517 |
| 2025-09-25 | 63.86 | $63.64 | 4247 |
| 2025-09-24 | 63.84 | $64.11 | 3135 |
| 2025-09-23 | 63.77 | $64.33 | 3500 |
| 2025-09-22 | 63.66 | $64.64 | 2618 |
| 2025-09-19 | 63.52 | $64.43 | 1022 |
| 2025-09-18 | 63.38 | $64.26 | 3312 |
| 2025-09-17 | 63.25 | $63.88 | 4100 |
| 2025-09-16 | 63.14 | $63.98 | 4400 |
| 2025-09-15 | 63.01 | $64.09 | 3200 |
| 2025-09-12 | 62.87 | $63.86 | 1144 |
| 2025-09-11 | 62.73 | $63.93 | 2100 |
| 2025-09-10 | 62.59 | $63.39 | 3442 |
| 2025-09-09 | 62.49 | $63.15 | 4631 |
| 2025-09-08 | 62.40 | $62.99 | 4125 |
| 2025-09-05 | 62.32 | $62.84 | 2600 |
| 2025-09-04 | 62.25 | $62.95 | 4000 |
| 2025-09-03 | 62.16 | $62.28 | 5301 |
| 2025-09-02 | 62.13 | $61.95 | 3500 |
| 2025-08-29 | 62.12 | $62.28 | 3400 |
| 2025-08-28 | 62.07 | $62.74 | 2634 |
| 2025-08-27 | 61.97 | $62.60 | 7400 |
| 2025-08-26 | 61.87 | $62.36 | 5400 |
| 2025-08-25 | 61.80 | $62.27 | 4300 |
| 2025-08-22 | 61.72 | $62.38 | 2841 |
| 2025-08-21 | 61.63 | $61.48 | 6500 |
| 2025-08-20 | 61.63 | $61.69 | 5000 |
| 2025-08-19 | 61.60 | $61.75 | 3800 |
| 2025-08-18 | 61.56 | $62.07 | 3600 |
| 2025-08-15 | 61.48 | $62.13 | 3418 |
| 2025-08-14 | 61.39 | $62.32 | 4100 |
| 2025-08-13 | 61.28 | $62.36 | 3046 |
| 2025-08-12 | 61.14 | $62.09 | 4100 |
| 2025-08-11 | 61.03 | $61.39 | 2200 |
| 2025-08-08 | 60.97 | $61.58 | 4500 |
| 2025-08-07 | 60.89 | $61.08 | 8203 |
| 2025-08-06 | 60.85 | $61.17 | 1600 |
| 2025-08-05 | 60.79 | $60.74 | 3342 |
| 2025-08-04 | 60.78 | $60.94 | 9825 |
| 2025-08-01 | 60.74 | $60.07 | 5246 |
| 2025-07-31 | 60.78 | $60.94 | 2200 |
| 2025-07-30 | 60.73 | $61.13 | 4600 |
| 2025-07-29 | 60.66 | $61.26 | 3600 |
| 2025-07-28 | 60.57 | $61.30 | 2500 |
| 2025-07-25 | 60.46 | $61.35 | 1100 |
| 2025-07-24 | 60.34 | $61.14 | 2300 |
| 2025-07-23 | 60.22 | $61.08 | 2728 |
| 2025-07-22 | 60.10 | $60.67 | 3031 |
| 2025-07-21 | 60.01 | $60.55 | 6700 |
| 2025-07-18 | 59.91 | $60.50 | 2200 |
| 2025-07-17 | 59.81 | $60.45 | 3200 |
| 2025-07-16 | 59.70 | $60.01 | 2000 |
| 2025-07-15 | 59.62 | $59.81 | 2508 |
| 2025-07-14 | 59.55 | $60.12 | 3824 |
| 2025-07-11 | 59.45 | $59.93 | 4110 |
| 2025-07-10 | 59.35 | $60.18 | 8114 |
| 2025-07-09 | 59.22 | $60.06 | 5700 |
| 2025-07-08 | 59.09 | $59.74 | 7600 |
| 2025-07-07 | 58.99 | $59.79 | 2625 |
| 2025-07-03 | 58.87 | $60.26 | 5628 |
| 2025-07-02 | 58.69 | $59.78 | 1520 |
| 2025-07-01 | 58.55 | $59.46 | 5322 |
| 2025-06-30 | 58.43 | $59.52 | 1705 |
| 2025-06-27 | 58.30 | $59.21 | 2700 |
| 2025-06-26 | 58.18 | $58.90 | 2314 |
| 2025-06-25 | 58.09 | $58.42 | 2100 |
| 2025-06-24 | 58.03 | $58.82 | 1900 |
| 2025-06-23 | 57.93 | $58.24 | 4120 |
| 2025-06-20 | 57.87 | $57.71 | 4700 |
| 2025-06-18 | 57.86 | $57.89 | 2230 |
| 2025-06-17 | 57.82 | $57.92 | 2808 |
| 2025-06-16 | 57.79 | $58.32 | 4408 |
| 2025-06-13 | 57.71 | $57.72 | 2900 |
| 2025-06-12 | 57.69 | $58.31 | 2031 |
| 2025-06-11 | 57.60 | $58.10 | 4741 |
| 2025-06-10 | 57.52 | $58.29 | 3548 |
| 2025-06-09 | 57.42 | $58.14 | 5211 |
| 2025-06-06 | 57.32 | $58.12 | 2003 |
| 2025-06-05 | 57.20 | $57.48 | 3624 |
| 2025-06-04 | 57.12 | $57.75 | 2300 |
| 2025-06-03 | 57.01 | $57.81 | 5900 |
| 2025-06-02 | 56.87 | $57.42 | 1648 |
| 2025-05-30 | 56.76 | $57.31 | 5225 |
| 2025-05-29 | 56.64 | $57.22 | 2700 |
| 2025-05-28 | 56.52 | $57.04 | 10300 |
| 2025-05-27 | 56.39 | $57.34 | 2800 |
| 2025-05-23 | 56.22 | $56.24 | 2900 |
| 2025-05-22 | 56.14 | $56.55 | 3100 |
| 2025-05-21 | 56.01 | $56.61 | 118000 |
| 2025-05-20 | 55.86 | $57.37 | 5127 |
| 2025-05-19 | 55.60 | $57.56 | 3600 |
| 2025-05-16 | 55.28 | $57.53 | 3434 |
| 2025-05-15 | 54.94 | $57.05 | 2900 |
| 2025-05-14 | 54.62 | $56.80 | 4536 |
| 2025-05-13 | 54.30 | $56.79 | 9206 |
| 2025-05-12 | 53.95 | $56.29 | 12600 |
| 2025-05-09 | 53.63 | $54.58 | 1822 |
| 2025-05-08 | 53.46 | $54.61 | 4716 |
| 2025-05-07 | 53.27 | $54.35 | 2808 |
| 2025-05-06 | 53.08 | $54.25 | 3300 |
| 2025-05-05 | 52.87 | $54.55 | 3500 |
| 2025-05-02 | 52.61 | $54.81 | 4900 |
| 2025-05-01 | 52.31 | $54.08 | 9400 |
| 2025-04-30 | 52.08 | $53.74 | 270400 |
| 2025-04-29 | 51.89 | $53.63 | 3300 |
| 2025-04-28 | 51.72 | $53.40 | 2814 |
| 2025-04-25 | 51.56 | $53.21 | 7200 |
| 2025-04-24 | 51.44 | $52.90 | 4301 |
| 2025-04-23 | 51.35 | $51.91 | 14123 |
| 2025-04-22 | 51.37 | $51.06 | 6700 |
| 2025-04-21 | 51.50 | $49.86 | 9000 |
| 2025-04-17 | 51.76 | $51.05 | 6936 |
| 2025-04-16 | 51.93 | $50.99 | 7200 |
| 2025-04-15 | 52.12 | $51.98 | 9032 |
| 2025-04-14 | 52.23 | $52.03 | 8500 |
| 2025-04-11 | 52.34 | $51.72 | 3019 |
| 2025-04-10 | 52.50 | $50.80 | 4331 |
| 2025-04-09 | 52.76 | $52.53 | 4045 |
| 2025-04-08 | 52.86 | $48.23 | 26743 |
| 2025-04-07 | 53.40 | $49.01 | 43709 |
| 2025-04-04 | 53.89 | $49.21 | 12115 |
| 2025-04-03 | 54.39 | $52.21 | 4615 |
| 2025-04-02 | 54.63 | $54.76 | 4408 |
| 2025-04-01 | 54.62 | $54.36 | 3827 |
| 2025-03-31 | 54.67 | $54.13 | 5600 |
| 2025-03-28 | 54.74 | $53.81 | 14900 |
| 2025-03-27 | 54.86 | $54.80 | 5800 |
| 2025-03-26 | 54.90 | $55.01 | 2700 |
| 2025-03-25 | 54.92 | $55.57 | 4223 |
| 2025-03-24 | 54.91 | $55.68 | 3000 |
| 2025-03-21 | 54.88 | $54.65 | 3502 |
| 2025-03-20 | 54.98 | $54.60 | 6604 |
| 2025-03-19 | 55.09 | $54.84 | 8000 |
| 2025-03-18 | 55.21 | $54.22 | 3740 |
| 2025-03-17 | 55.40 | $54.83 | 6200 |
| 2025-03-14 | 55.56 | $54.46 | 140641 |
| 2025-03-13 | 55.77 | $53.29 | 6811 |
| 2025-03-12 | 56.11 | $54.20 | 6800 |
| 2025-03-11 | 56.38 | $54.08 | 10700 |
| 2025-03-10 | 56.69 | $54.58 | 15000 |
| 2025-03-07 | 56.97 | $55.87 | 2400 |
| 2025-03-06 | 57.13 | $55.37 | 5000 |
| 2025-03-05 | 57.36 | $56.36 | 6703 |
| 2025-03-04 | 57.49 | $55.77 | 5400 |
| 2025-03-03 | 57.70 | $56.34 | 12100 |
| 2025-02-28 | 57.86 | $57.26 | 8823 |
| 2025-02-27 | 57.93 | $56.43 | 4700 |
| 2025-02-26 | 58.09 | $57.27 | 4732 |
| 2025-02-25 | 58.17 | $57.33 | 4000 |
| 2025-02-24 | 58.25 | $57.53 | 3730 |
| 2025-02-21 | 58.32 | $57.76 | 3516 |
| 2025-02-20 | 58.37 | $58.72 | 5804 |
| 2025-02-19 | 58.32 | $58.97 | 4900 |
| 2025-02-18 | 58.25 | $58.76 | 4900 |
| 2025-02-14 | 58.20 | $58.64 | 4249 |
| 2025-02-13 | 58.14 | $58.63 | 3500 |
| 2025-02-12 | 58.08 | $57.96 | 2300 |
| 2025-02-11 | 58.08 | $58.27 | 3614 |
| 2025-02-10 | 58.04 | $58.27 | 2900 |
| 2025-02-07 | 57.99 | $57.87 | 5543 |
| 2025-02-06 | 57.97 | $58.39 | 6238 |
| 2025-02-05 | 57.89 | $58.16 | 2800 |
| 2025-02-04 | 57.83 | $58.03 | 4901 |
| 2025-02-03 | 57.78 | $57.58 | 5200 |
| 2025-01-31 | 57.76 | $57.97 | 2621 |
| 2025-01-30 | 57.71 | $58.23 | 3200 |
| 2025-01-29 | 57.62 | $57.90 | 3600 |
| 2025-01-28 | 57.56 | $58.20 | 4500 |
| 2025-01-27 | 57.47 | $57.67 | 4045 |
| 2025-01-24 | 57.43 | $58.53 | 3000 |
| 2025-01-23 | 57.30 | $58.60 | 2937 |
| 2025-01-22 | 57.17 | $58.44 | 5700 |
| 2025-01-21 | 57.03 | $58.19 | 4909 |
| 2025-01-17 | 56.92 | $57.68 | 2521 |
| 2025-01-16 | 56.86 | $57.14 | 6149 |
| 2025-01-15 | 56.86 | $57.19 | 2400 |
| 2025-01-14 | 56.86 | $56.26 | 6600 |
| 2025-01-13 | 56.97 | $56.12 | 1747 |
| 2025-01-10 | 57.10 | $56.01 | 6200 |
| 2025-01-08 | 57.25 | $56.91 | 5800 |
| 2025-01-07 | 57.32 | $56.77 | 3000 |
| 2025-01-06 | 57.42 | $57.37 | 2200 |
| 2025-01-03 | 57.47 | $57.20 | 2714 |
| 2025-01-02 | 57.54 | $56.47 | 5000 |
| 2024-12-31 | 57.70 | $56.49 | 4243 |
| 2024-12-30 | 57.86 | $56.75 | 4400 |
| 2024-12-27 | 58.01 | $57.32 | 2929 |
| 2024-12-26 | 58.11 | $57.95 | 8600 |
| 2024-12-24 | 58.15 | $57.91 | 2700 |
| 2024-12-23 | 58.20 | $57.36 | 7000 |
| 2024-12-20 | 58.31 | $57.44 | 10300 |
| 2024-12-19 | 58.40 | $56.80 | 3900 |
| 2024-12-18 | 58.57 | $56.94 | 5540 |
| 2024-12-17 | 58.72 | $58.65 | 3136 |
| 2024-12-16 | 58.70 | $58.89 | 3800 |
| 2024-12-13 | 58.65 | $58.65 | 3822 |
| 2024-12-12 | 58.62 | $58.71 | 4700 |
| 2024-12-11 | 58.58 | $58.88 | 3500 |
| 2024-12-10 | 58.52 | $58.42 | 4500 |
| 2024-12-09 | 58.51 | $58.67 | 3500 |
| 2024-12-06 | 58.46 | $59.17 | 3700 |
| 2024-12-05 | 58.37 | $59.01 | 2400 |
| 2024-12-04 | 58.28 | $59.14 | 5900 |
| 2024-12-03 | 58.17 | $58.82 | 3400 |
| 2024-12-02 | 58.07 | $58.83 | 3200 |
| 2024-11-29 | 57.95 | $58.70 | 2500 |
| 2024-11-27 | 57.83 | $58.40 | 4100 |
| 2024-11-26 | 57.73 | $58.64 | 3740 |
| 2024-11-25 | 57.60 | $58.31 | 3300 |
| 2024-11-22 | 57.49 | $58.11 | 9825 |
| 2024-11-21 | 57.39 | $57.88 | 6625 |
| 2024-11-20 | 57.30 | $57.49 | 4800 |
| 2024-11-19 | 57.24 | $57.44 | 3204 |
| 2024-11-18 | 57.18 | $57.19 | 4708 |
| 2024-11-15 | 57.14 | $57.02 | 2448 |
| 2024-11-14 | 57.12 | $57.72 | 2533 |
| 2024-11-13 | 57.02 | $58.03 | 3200 |
| 2024-11-12 | 56.89 | $58.09 | 1148 |
| 2024-11-11 | 56.74 | $58.24 | 2800 |
| 2024-11-08 | 56.57 | $58.20 | 6418 |
| 2024-11-07 | 56.39 | $58.07 | 2200 |
| 2024-11-06 | 56.22 | $57.50 | 2122 |
| 2024-11-05 | 56.09 | $56.23 | 2300 |
| 2024-11-04 | 56.08 | $55.49 | 3610 |
| 2024-11-01 | 56.13 | $55.58 | 3800 |
| 2024-10-31 | 56.18 | $55.44 | 3100 |
| 2024-10-30 | 56.24 | $56.34 | 5700 |
| 2024-10-29 | 56.21 | $56.43 | 2200 |
| 2024-10-28 | 56.17 | $56.29 | 4416 |
| 2024-10-25 | 56.13 | $56.10 | 4200 |
| 2024-10-24 | 56.11 | $56.17 | 3327 |
| 2024-10-23 | 56.08 | $56.01 | 3100 |
| 2024-10-22 | 56.06 | $56.42 | 3300 |
| 2024-10-21 | 56.00 | $56.42 | 3123 |
| 2024-10-18 | 55.93 | $56.59 | 2730 |
| 2024-10-17 | 55.85 | $56.46 | 10847 |
| 2024-10-16 | 55.76 | $56.38 | 3300 |
| 2024-10-15 | 55.68 | $56.14 | 2400 |
| 2024-10-14 | 55.61 | $56.58 | 2800 |
| 2024-10-11 | 55.49 | $56.11 | 2720 |
| 2024-10-10 | 55.41 | $55.79 | 2909 |
| 2024-10-09 | 55.35 | $55.95 | 1449 |
| 2024-10-08 | 55.27 | $55.59 | 2000 |
| 2024-10-07 | 55.21 | $55.11 | 3100 |
| 2024-10-04 | 55.18 | $55.54 | 2325 |
| 2024-10-03 | 55.10 | $55.06 | 2545 |
| 2024-10-02 | 55.06 | $55.19 | 1900 |
| 2024-10-01 | 55.00 | $55.15 | 4016 |
| 2024-09-30 | 54.93 | $55.60 | 2617 |
| 2024-09-27 | 54.82 | $55.38 | 3448 |
| 2024-09-26 | 54.72 | $55.49 | 2032 |
| 2024-09-25 | 54.60 | $55.40 | 2836 |
| 2024-09-24 | 54.49 | $55.58 | 2415 |
| 2024-09-23 | 54.36 | $55.41 | 3300 |
| 2024-09-20 | 54.23 | $55.21 | 3420 |
| 2024-09-19 | 54.12 | $55.32 | 1506 |
| 2024-09-18 | 53.99 | $54.55 | 4400 |
| 2024-09-17 | 53.94 | $54.65 | 1800 |
| 2024-09-16 | 53.87 | $54.66 | 2138 |
| 2024-09-13 | 53.79 | $54.51 | 5403 |
| 2024-09-12 | 53.73 | $54.07 | 5400 |
| 2024-09-11 | 53.70 | $53.86 | 4009 |
| 2024-09-10 | 53.68 | $53.29 | 2200 |
| 2024-09-09 | 53.71 | $53.05 | 4326 |
| 2024-09-06 | 53.76 | $52.49 | 2821 |
| 2024-09-05 | 53.86 | $53.30 | 3100 |
| 2024-09-04 | 53.87 | $53.56 | 1700 |
| 2024-09-03 | 53.84 | $53.59 | 4822 |
| 2024-08-30 | 53.79 | $54.69 | 3000 |
| 2024-08-29 | 53.62 | $54.14 | 4807 |
| 2024-08-28 | 53.50 | $54.18 | 4643 |
| 2024-08-27 | 53.37 | $54.42 | 3000 |
| 2024-08-26 | 53.21 | $54.30 | 2700 |
| 2024-08-23 | 53.06 | $54.46 | 1547 |
| 2024-08-22 | 52.88 | $53.77 | 6800 |
| 2024-08-21 | 52.76 | $54.25 | 4400 |
| 2024-08-20 | 52.59 | $53.94 | 3900 |
| 2024-08-19 | 52.45 | $54.03 | 3331 |
| 2024-08-16 | 52.29 | $53.57 | 2512 |
| 2024-08-15 | 52.18 | $53.45 | 4400 |
| 2024-08-14 | 52.07 | $52.80 | 3643 |
| 2024-08-13 | 52.04 | $52.59 | 2900 |
| 2024-08-12 | 52.03 | $51.77 | 4300 |
| 2024-08-09 | 52.11 | $51.89 | 3818 |
| 2024-08-08 | 52.19 | $51.60 | 4600 |
| 2024-08-07 | 52.31 | $50.59 | 2200 |
| 2024-08-06 | 52.54 | $50.98 | 6500 |
| 2024-08-05 | 52.74 | $50.34 | 4400 |
| 2024-08-02 | 53.01 | $51.81 | 60300 |
| 2024-08-01 | 53.16 | $52.62 | 161305 |
| 2024-07-31 | 53.22 | $53.33 | 2723 |
| 2024-07-30 | 53.22 | $52.78 | 3200 |
| 2024-07-29 | 53.27 | $52.88 | 3744 |
| 2024-07-26 | 53.31 | $52.92 | 4300 |
| 2024-07-25 | 53.34 | $52.38 | 3805 |
| 2024-07-24 | 53.42 | $52.46 | 2800 |
| 2024-07-23 | 53.49 | $53.53 | 3600 |
| 2024-07-22 | 53.46 | $53.62 | 5800 |
| 2024-07-19 | 53.42 | $53.14 | 4503 |
| 2024-07-18 | 53.42 | $53.53 | 4537 |
| 2024-07-17 | 53.37 | $53.85 | 2600 |
| 2024-07-16 | 53.29 | $54.42 | 2538 |
| 2024-07-15 | 53.15 | $53.93 | 2300 |
| 2024-07-12 | 53.04 | $53.77 | 6437 |
| 2024-07-11 | 52.94 | $53.57 | 2238 |
| 2024-07-10 | 52.85 | $53.75 | 2310 |
| 2024-07-09 | 52.73 | $53.22 | 2630 |
| 2024-07-08 | 52.65 | $53.22 | 3200 |
| 2024-07-05 | 52.56 | $53.19 | 2600 |
| 2024-07-03 | 52.47 | $52.97 | 3600 |
| 2024-07-02 | 52.39 | $52.80 | 6300 |
| 2024-07-01 | 52.32 | $52.55 | 9821 |
| 2024-06-28 | 52.26 | $52.41 | 5700 |
| 2024-06-27 | 52.21 | $52.46 | 3911 |
| 2024-06-26 | 52.15 | $52.64 | 6400 |
| 2024-06-25 | 52.06 | $52.57 | 1716 |
| 2024-06-24 | 51.97 | $52.48 | 4403 |
| 2024-06-21 | 51.88 | $52.49 | 5500 |
| 2024-06-20 | 51.78 | $52.52 | 3600 |
| 2024-06-18 | 51.68 | $52.62 | 5248 |
| 2024-06-17 | 51.57 | $52.49 | 2005 |
| 2024-06-14 | 51.46 | $52.08 | 5327 |
| 2024-06-13 | 51.38 | $52.13 | 3949 |
| 2024-06-12 | 51.30 | $52.09 | 1900 |
| 2024-06-11 | 51.21 | $51.60 | 2336 |
| 2024-06-10 | 51.17 | $51.53 | 4600 |
| 2024-06-07 | 51.13 | $51.36 | 4200 |
| 2024-06-06 | 51.11 | $51.41 | 5801 |
| 2024-06-05 | 51.07 | $51.45 | 2800 |
| 2024-06-04 | 51.02 | $50.92 | 3200 |
| 2024-06-03 | 51.02 | $50.84 | 2701 |
| 2024-05-31 | 51.02 | $50.89 | 4300 |
| 2024-05-30 | 51.01 | $50.58 | 2425 |
| 2024-05-29 | 51.02 | $50.79 | 3100 |
| 2024-05-28 | 51.00 | $51.14 | 4742 |
| 2024-05-24 | 50.93 | $51.30 | 4000 |
| 2024-05-23 | 50.85 | $50.93 | 3516 |
| 2024-05-22 | 50.79 | $51.35 | 3200 |
| 2024-05-21 | 50.67 | $51.53 | 1829 |
| 2024-05-20 | 50.53 | $51.41 | 1121 |
| 2024-05-17 | 50.39 | $51.38 | 1600 |
| 2024-05-16 | 50.23 | $51.37 | 2317 |
| 2024-05-15 | 50.07 | $51.43 | 3300 |
| 2024-05-14 | 49.88 | $50.88 | 2509 |
| 2024-05-13 | 49.73 | $50.65 | 5536 |
| 2024-05-10 | 49.60 | $50.65 | 2400 |
| 2024-05-09 | 49.46 | $50.51 | 4338 |
| 2024-05-08 | 49.33 | $50.25 | 5400 |
| 2024-05-07 | 49.22 | $50.29 | 5110 |
| 2024-05-06 | 49.11 | $50.11 | 1900 |
| 2024-05-03 | 49.02 | $49.65 | 4800 |
| 2024-05-02 | 48.98 | $49.08 | 2900 |
| 2024-05-01 | 48.99 | $48.68 | 5700 |
| 2024-04-30 | 49.05 | $48.75 | 6100 |
| 2024-04-29 | 49.11 | $49.54 | 7700 |
| 2024-04-26 | 49.10 | $49.34 | 6100 |
| 2024-04-25 | 49.11 | $48.85 | 3704 |
| 2024-04-24 | 49.19 | $49.16 | 3000 |
| 2024-04-23 | 49.23 | $49.08 | 3400 |
| 2024-04-22 | 49.29 | $48.52 | 5723 |
| 2024-04-19 | 49.42 | $48.12 | 2038 |
| 2024-04-18 | 49.59 | $48.35 | 2400 |
| 2024-04-17 | 49.76 | $48.47 | 6042 |
| 2024-04-16 | 49.92 | $48.74 | 6802 |
| 2024-04-15 | 50.06 | $48.86 | 4932 |
| 2024-04-12 | 50.19 | $49.37 | 2814 |
| 2024-04-11 | 50.28 | $50.10 | 5200 |
| 2024-04-10 | 50.29 | $49.74 | 4600 |
| 2024-04-09 | 50.34 | $50.25 | 2724 |
| 2024-04-08 | 50.34 | $50.24 | 3400 |
| 2024-04-05 | 50.34 | $50.26 | 2527 |
| 2024-04-04 | 50.34 | $49.80 | 8903 |
| 2024-04-03 | 50.37 | $50.38 | 5233 |
| 2024-04-02 | 50.35 | $50.34 | 5436 |
| 2024-04-01 | 50.33 | $50.71 | 3241 |
| 2024-03-28 | 50.27 | $50.88 | 4405 |
| 2024-03-27 | 50.18 | $50.70 | 9100 |
| 2024-03-26 | 50.11 | $50.27 | 5813 |
| 2024-03-25 | 50.07 | $50.36 | 2500 |
| 2024-03-22 | 50.02 | $50.70 | 2000 |
| 2024-03-21 | 49.93 | $50.77 | 2930 |
| 2024-03-20 | 49.82 | $50.49 | 4101 |
| 2024-03-19 | 49.73 | $50.12 | 4400 |
| 2024-03-18 | 49.67 | $49.82 | 2900 |
| 2024-03-15 | 49.63 | $49.56 | 4500 |
| 2024-03-14 | 49.61 | $49.87 | 4121 |
| 2024-03-13 | 49.55 | $50.03 | 2941 |
| 2024-03-12 | 49.47 | $50.11 | 2229 |
| 2024-03-11 | 49.37 | $49.59 | 1800 |
| 2024-03-08 | 49.32 | $49.66 | 6500 |
| 2024-03-07 | 49.25 | $49.96 | 2300 |
| 2024-03-06 | 49.15 | $49.52 | 3600 |
| 2024-03-05 | 49.08 | $49.26 | 2512 |
| 2024-03-04 | 49.03 | $49.75 | 3300 |
| 2024-03-01 | 48.93 | $49.84 | 2400 |
| 2024-02-29 | 48.80 | $49.54 | 2025 |
| 2024-02-28 | 48.70 | $49.22 | 3200 |
| 2024-02-27 | 48.61 | $49.22 | 3100 |
| 2024-02-26 | 48.52 | $49.17 | 3700 |
| 2024-02-23 | 48.43 | $49.32 | 6631 |
| 2024-02-22 | 48.32 | $49.25 | 6725 |
| 2024-02-21 | 48.20 | $48.29 | 4300 |
| 2024-02-20 | 48.17 | $48.17 | 5100 |
| 2024-02-16 | 48.15 | $48.46 | 2622 |
| 2024-02-15 | 48.09 | $48.73 | 4847 |
| 2024-02-14 | 48.00 | $48.36 | 2431 |
| 2024-02-13 | 47.93 | $47.88 | 3300 |
| 2024-02-12 | 47.91 | $48.59 | 2900 |
| 2024-02-09 | 47.80 | $48.61 | 3100 |
| 2024-02-08 | 47.68 | $48.32 | 2800 |
| 2024-02-07 | 47.59 | $48.19 | 1749 |
| 2024-02-06 | 47.49 | $47.89 | 4600 |
| 2024-02-05 | 47.42 | $47.85 | 2300 |
| 2024-02-02 | 47.34 | $48.03 | 7028 |
| 2024-02-01 | 47.24 | $47.63 | 6800 |
| 2024-01-31 | 47.16 | $47.14 | 5800 |
| 2024-01-30 | 47.13 | $47.93 | 2700 |
| 2024-01-29 | 47.01 | $47.88 | 3037 |
| 2024-01-26 | 46.89 | $47.59 | 2537 |
| 2024-01-25 | 46.80 | $47.56 | 2700 |
| 2024-01-24 | 46.70 | $47.37 | 2200 |
| 2024-01-23 | 46.62 | $47.41 | 3600 |
| 2024-01-22 | 46.52 | $47.26 | 4700 |
| 2024-01-19 | 46.44 | $47.16 | 2600 |
| 2024-01-18 | 46.37 | $46.63 | 2900 |
| 2024-01-17 | 46.34 | $46.24 | 6406 |
| 2024-01-16 | 46.36 | $46.44 | 2600 |
| 2024-01-12 | 46.35 | $46.64 | 2200 |
| 2024-01-11 | 46.32 | $46.56 | 3400 |
| 2024-01-10 | 46.29 | $46.59 | 6300 |
| 2024-01-09 | 46.26 | $46.33 | 2200 |
| 2024-01-08 | 46.24 | $46.41 | 1800 |
| 2024-01-05 | 46.21 | $45.77 | 5100 |
| 2024-01-04 | 46.24 | $45.70 | 5004 |
| 2024-01-03 | 46.27 | $45.83 | 4523 |
| 2024-01-02 | 46.28 | $46.27 | 3923 |
| 2023-12-29 | 46.24 | $46.47 | 4200 |
| 2023-12-28 | 46.18 | $46.63 | 6826 |
| 2023-12-27 | 46.09 | $46.58 | 2528 |
| 2023-12-26 | 46.00 | $46.57 | 1927 |
| 2023-12-22 | 45.89 | $46.39 | 3316 |
| 2023-12-21 | 45.80 | $46.57 | 3141 |
| 2023-12-20 | 45.68 | $46.18 | 3000 |
| 2023-12-19 | 45.59 | $46.74 | 4200 |
| 2023-12-18 | 45.44 | $46.52 | 4800 |
| 2023-12-15 | 45.29 | $46.31 | 2600 |
| 2023-12-14 | 45.16 | $46.32 | 3334 |
| 2023-12-13 | 45.01 | $46.07 | 4000 |
| 2023-12-12 | 44.88 | $45.48 | 3000 |
| 2023-12-11 | 44.79 | $45.32 | 4442 |
| 2023-12-08 | 44.71 | $45.11 | 2800 |
| 2023-12-07 | 44.64 | $44.94 | 3725 |
| 2023-12-06 | 44.57 | $44.64 | 3114 |
| 2023-12-05 | 44.53 | $44.87 | 3514 |
| 2023-12-04 | 44.45 | $44.98 | 8018 |
| 2023-12-01 | 44.35 | $45.10 | 5340 |
| 2023-11-30 | 44.23 | $44.75 | 4501 |
| 2023-11-29 | 44.12 | $44.53 | 1700 |
| 2023-11-28 | 44.03 | $44.58 | 1702 |
| 2023-11-27 | 43.91 | $44.59 | 5547 |
| 2023-11-24 | 43.77 | $44.64 | 2700 |
| 2023-11-22 | 43.60 | $44.62 | 3413 |
| 2023-11-21 | 43.42 | $44.43 | 6600 |
| 2023-11-20 | 43.25 | $44.50 | 5100 |
| 2023-11-17 | 43.06 | $44.21 | 1727 |
| 2023-11-16 | 42.88 | $44.13 | 2537 |
| 2023-11-15 | 42.70 | $44.18 | 4500 |
| 2023-11-14 | 42.51 | $44.09 | 8610 |
| 2023-11-13 | 42.32 | $43.24 | 5500 |
| 2023-11-10 | 42.21 | $43.29 | 2200 |
| 2023-11-09 | 42.09 | $42.65 | 2727 |
| 2023-11-08 | 42.04 | $42.99 | 5739 |
| 2023-11-07 | 41.95 | $42.92 | 4500 |
| 2023-11-06 | 41.87 | $42.78 | 9800 |
| 2023-11-03 | 41.80 | $42.81 | 2200 |
| 2023-11-02 | 41.73 | $42.35 | 5418 |
| 2023-11-01 | 41.70 | $41.67 | 10149 |
| 2023-10-31 | 41.73 | $41.27 | 7522 |
| 2023-10-30 | 41.81 | $41.01 | 2405 |
| 2023-10-27 | 41.92 | $40.51 | 3800 |
| 2023-10-26 | 42.08 | $40.84 | 6600 |
| 2023-10-25 | 42.22 | $41.22 | 5130 |
| 2023-10-24 | 42.33 | $41.82 | 939 |
| 2023-10-23 | 42.38 | $41.47 | 5217 |
| 2023-10-20 | 42.47 | $41.59 | 1426 |
| 2023-10-19 | 42.55 | $42.09 | 2100 |
| 2023-10-18 | 42.59 | $42.47 | 3508 |
| 2023-10-17 | 42.60 | $43.04 | 4703 |
| 2023-10-16 | 42.56 | $43.05 | 1304 |
| 2023-10-13 | 42.52 | $42.56 | 4300 |
| 2023-10-12 | 42.53 | $42.81 | 1714 |
| 2023-10-11 | 42.53 | $43.09 | 2200 |
| 2023-10-10 | 42.50 | $42.93 | 6349 |
| 2023-10-09 | 42.50 | $42.73 | 3716 |
| 2023-10-06 | 42.52 | $42.44 | 2736 |
| 2023-10-05 | 42.57 | $42.02 | 4012 |
| 2023-10-04 | 42.67 | $42.08 | 4000 |
| 2023-10-03 | 42.78 | $41.69 | 1506 |
| 2023-10-02 | 42.93 | $42.23 | 2634 |
| 2023-09-29 | 43.04 | $42.29 | 2600 |
| 2023-09-28 | 43.16 | $42.41 | 8305 |
| 2023-09-27 | 43.28 | $42.08 | 7000 |
| 2023-09-26 | 43.44 | $42.09 | 2200 |
| 2023-09-25 | 43.60 | $42.80 | 4836 |
| 2023-09-22 | 43.71 | $42.68 | 1800 |
| 2023-09-21 | 43.82 | $42.75 | 5500 |
| 2023-09-20 | 43.94 | $43.43 | 3011 |
| 2023-09-19 | 43.98 | $43.77 | 3800 |
| 2023-09-18 | 44.00 | $43.83 | 3413 |
| 2023-09-15 | 44.00 | $43.78 | 2811 |
| 2023-09-14 | 44.01 | $44.31 | 5546 |
| 2023-09-13 | 43.96 | $43.92 | 1637 |
| 2023-09-12 | 43.95 | $43.89 | 2900 |
| 2023-09-11 | 43.94 | $44.11 | 2534 |
| 2023-09-08 | 43.91 | $43.83 | 5900 |
| 2023-09-07 | 43.91 | $43.80 | 9849 |
| 2023-09-06 | 43.91 | $43.97 | 5934 |
| 2023-09-05 | 43.90 | $44.24 | 1400 |
| 2023-09-01 | 43.87 | $44.52 | 3500 |
| 2023-08-31 | 43.80 | $44.43 | 3445 |
| 2023-08-30 | 43.74 | $44.51 | 6614 |
| 2023-08-29 | 43.68 | $44.35 | 2800 |
| 2023-08-28 | 43.63 | $43.76 | 1533 |
| 2023-08-25 | 43.65 | $43.52 | 3200 |
| 2023-08-24 | 43.70 | $43.23 | 3438 |
| 2023-08-23 | 43.78 | $43.68 | 3800 |
| 2023-08-22 | 43.83 | $43.26 | 1700 |
| 2023-08-21 | 43.92 | $43.40 | 3431 |
| 2023-08-18 | 44.01 | $43.16 | 2000 |
| 2023-08-17 | 44.13 | $43.15 | 1316 |
| 2023-08-16 | 44.26 | $43.41 | 1700 |
| 2023-08-15 | 44.37 | $43.73 | 2036 |
| 2023-08-14 | 44.46 | $44.19 | 2000 |
| 2023-08-11 | 44.50 | $43.99 | 1600 |
| 2023-08-10 | 44.57 | $44.03 | 4208 |
| 2023-08-09 | 44.64 | $44.00 | 5600 |
| 2023-08-08 | 44.70 | $44.25 | 10700 |
| 2023-08-07 | 44.75 | $44.52 | 1700 |
| 2023-08-04 | 44.76 | $44.18 | 23811 |
| 2023-08-03 | 44.80 | $44.35 | 451644 |
| 2023-08-02 | 44.82 | $44.52 | 2300 |
| 2023-08-01 | 44.83 | $45.06 | 1000 |
| 2023-07-31 | 44.77 | $45.17 | 1944 |
| 2023-07-28 | 44.71 | $45.15 | 3000 |
| 2023-07-27 | 44.63 | $44.74 | 1420 |
| 2023-07-26 | 44.59 | $45.04 | 4400 |
| 2023-07-25 | 44.51 | $45.11 | 1900 |
| 2023-07-24 | 44.41 | $44.96 | 3228 |
| 2023-07-21 | 44.31 | $44.85 | 3110 |
| 2023-07-20 | 44.22 | $44.83 | 3023 |
| 2023-07-19 | 44.13 | $45.01 | 3348 |
| 2023-07-18 | 44.00 | $44.91 | 6000 |
| 2023-07-17 | 43.89 | $44.58 | 1415 |
| 2023-07-14 | 43.79 | $44.44 | 1000 |
| 2023-07-13 | 43.71 | $44.55 | 3736 |
| 2023-07-12 | 43.61 | $44.19 | 3910 |
| 2023-07-11 | 43.54 | $43.94 | 3000 |
| 2023-07-10 | 43.48 | $43.61 | 2449 |
| 2023-07-07 | 43.46 | $43.43 | 700 |
| 2023-07-06 | 43.44 | $43.56 | 5306 |
| 2023-07-05 | 43.40 | $43.92 | 1225 |
| 2023-07-03 | 43.33 | $44.01 | 2503 |
| 2023-06-30 | 43.23 | $43.99 | 1100 |
| 2023-06-29 | 43.13 | $43.47 | 934 |
| 2023-06-28 | 43.07 | $43.21 | 6803 |
| 2023-06-27 | 43.02 | $43.27 | 4602 |
| 2023-06-26 | 42.96 | $42.84 | 3100 |
| 2023-06-23 | 42.94 | $42.90 | 5500 |
| 2023-06-22 | 42.90 | $43.26 | 33704 |
| 2023-06-21 | 42.81 | $43.16 | 1.1M |
| 2023-06-20 | 42.73 | $43.39 | 100 |
| 2023-06-16 | 42.62 | $43.67 | 900 |
| 2023-06-15 | 42.47 | $43.76 | 500 |
| 2023-06-14 | 42.30 | $43.22 | 2700 |
| 2023-06-13 | 42.17 | $43.19 | 4043 |
| 2023-06-12 | 42.04 | $42.89 | 335 |
| 2023-06-09 | 41.92 | $42.51 | 320 |
| 2023-06-08 | 41.84 | $42.51 | 122 |
| 2023-06-07 | 41.75 | $42.31 | 3700 |
| 2023-06-06 | 41.67 | $42.40 | 1934 |
| 2023-06-05 | 41.58 | $42.26 | 200 |
| 2023-06-02 | 41.50 | $42.41 | 121 |
| 2023-06-01 | 41.39 | $41.69 | 601 |
| 2023-05-31 | 41.35 | $41.40 | 102000 |
| 2023-05-30 | 41.34 | $41.59 | 294236 |
| 2023-05-26 | 41.30 | $41.66 | 200 |
| 2023-05-25 | 41.27 | $41.16 | — |
| 2023-05-24 | 41.28 | $40.94 | — |
| 2023-05-23 | 41.31 | $41.29 | — |
| 2023-05-22 | 41.30 | $41.64 | — |
| 2023-05-19 | 41.26 | $41.65 | — |
| 2023-05-18 | 41.22 | $41.72 | 100 |
| 2023-05-17 | 41.17 | $41.33 | 100 |
| 2023-05-16 | 41.16 | $40.91 | — |
| 2023-05-15 | 41.20 | $41.22 | — |
| 2023-05-12 | 41.21 | $41.14 | 100 |
| 2023-05-11 | 41.22 | $41.18 | — |
| 2023-05-10 | 41.24 | $41.26 | — |
| 2023-05-09 | 41.25 | $41.11 | 100 |
| 2023-05-08 | 41.27 | $41.29 | — |
| 2023-05-05 | 41.27 | $41.31 | — |
| 2023-05-04 | 41.27 | $40.57 | — |
| 2023-05-03 | 41.35 | $40.88 | — |
| 2023-05-02 | 41.39 | $41.18 | — |
| 2023-05-01 | 41.41 | $41.68 | — |
| 2023-04-28 | 41.38 | $41.65 | — |
| 2023-04-27 | 41.35 | $41.35 | — |
| 2023-04-26 | 41.34 | $40.72 | 100 |
| 2023-04-25 | 41.39 | $40.93 | — |
| 2023-04-24 | 41.41 | $41.56 | — |
| 2023-04-21 | 41.36 | $41.54 | — |
| 2023-04-20 | 41.31 | $41.45 | — |
| 2023-04-19 | 41.26 | $41.71 | — |
| 2023-04-18 | 41.17 | $41.78 | — |
| 2023-04-17 | 41.07 | $41.73 | — |
| 2023-04-14 | 40.97 | $41.59 | — |
| 2023-04-13 | 40.87 | $41.63 | — |
| 2023-04-12 | 40.75 | $41.09 | — |
| 2023-04-11 | 40.68 | $41.21 | — |
| 2023-04-10 | 40.59 | $41.15 | — |
| 2023-04-06 | 40.49 | $41.10 | 1023 |
| 2023-04-05 | 40.39 | $41.04 | 1023 |
| 2023-04-04 | 40.29 | $41.12 | — |
| 2023-04-03 | 40.18 | $41.39 | — |
| 2023-03-31 | 40.04 | $41.27 | — |
| 2023-03-30 | 39.91 | $40.65 | — |
| 2023-03-29 | 39.84 | $40.41 | — |
| 2023-03-28 | 39.79 | $39.90 | — |
| 2023-03-27 | 39.79 | $39.96 | — |
| 2023-03-24 | 39.79 | $39.78 | — |
| 2023-03-23 | 39.81 | $39.80 | — |
| 2023-03-22 | 39.82 | $39.74 | — |
| 2023-03-21 | 39.85 | $40.33 | — |
| 2023-03-20 | 39.83 | $39.83 | 100 |
| 2023-03-17 | 39.85 | $39.40 | — |
| 2023-03-16 | 39.93 | $39.84 | — |
| 2023-03-15 | 39.98 | $39.19 | 100 |
| 2023-03-14 | 40.10 | $39.52 | — |
| 2023-03-13 | 40.20 | $38.98 | 100 |
| 2023-03-10 | 40.36 | $39.03 | — |
| 2023-03-09 | 40.53 | $39.67 | 100 |
| 2023-03-08 | 40.65 | $40.35 | — |
| 2023-03-07 | 40.71 | $40.33 | — |
| 2023-03-06 | 40.78 | $40.87 | — |
| 2023-03-03 | 40.80 | $40.88 | — |
| 2023-03-02 | 40.82 | $40.34 | — |
| 2023-03-01 | 40.91 | $40.06 | — |
| 2023-02-28 | 41.02 | $40.28 | — |
| 2023-02-27 | 41.12 | $40.33 | — |
| 2023-02-24 | 41.21 | $40.25 | — |
| 2023-02-23 | 41.32 | $40.70 | — |
| 2023-02-22 | 41.38 | $40.49 | — |
| 2023-02-21 | 41.47 | $40.57 | — |
| 2023-02-17 | 41.54 | $41.36 | 2200 |
| 2023-02-16 | 41.54 | $41.45 | 2123 |
| 2023-02-15 | 41.51 | $41.90 | — |
| 2023-02-14 | 41.44 | $41.79 | — |
| 2023-02-13 | 41.36 | $41.79 | 100 |
| 2023-02-10 | 41.29 | $41.36 | 100 |
| 2023-02-09 | 41.24 | $41.26 | — |
| 2023-02-08 | 41.20 | $41.58 | — |
| 2023-02-07 | 41.13 | $42.06 | — |
| 2023-02-06 | 40.99 | $41.57 | 100 |
| 2023-02-03 | 40.90 | $41.85 | — |
| 2023-02-02 | 40.76 | $42.17 | — |
| 2023-02-01 | 40.57 | $41.60 | 9000 |
| 2023-01-31 | 40.43 | $41.15 | — |
| 2023-01-30 | 40.31 | $40.58 | — |
| 2023-01-27 | 40.25 | $41.09 | — |
| 2023-01-26 | 40.12 | $40.94 | — |
| 2023-01-25 | 40.00 | $40.50 | — |
| 2023-01-24 | 39.92 | $40.59 | 100 |
| 2023-01-23 | 39.81 | $40.65 | — |
| 2023-01-20 | 39.70 | $40.17 | — |
| 2023-01-19 | 39.62 | $39.51 | — |
| 2023-01-18 | 39.60 | $39.82 | — |
| 2023-01-17 | 39.55 | $40.39 | — |
| 2023-01-13 | 39.45 | $40.49 | — |
| 2023-01-12 | 39.33 | $40.34 | — |
| 2023-01-11 | 39.23 | $40.23 | — |
| 2023-01-10 | 39.15 | $39.76 | — |
| 2023-01-09 | 39.11 | $39.50 | — |
| 2023-01-06 | 39.09 | $39.50 | — |
| 2023-01-05 | 39.08 | $38.67 | — |
| 2023-01-04 | 39.16 | $39.06 | — |
| 2023-01-03 | 39.20 | $38.84 | — |
| 2022-12-30 | 39.28 | $38.91 | — |
| 2022-12-29 | 39.37 | $39.04 | — |
| 2022-12-28 | 39.45 | $38.40 | — |
| 2022-12-27 | 39.60 | $38.88 | — |
| 2022-12-23 | 39.71 | $38.99 | — |
| 2022-12-22 | 39.82 | $38.77 | — |
| 2022-12-21 | 39.95 | $39.42 | — |
| 2022-12-20 | 40.04 | $38.89 | — |
| 2022-12-19 | 40.17 | $38.88 | 100 |
| 2022-12-16 | 40.32 | $39.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
71.60
2026-07-24
Close Price
$71.20
Vol: 3442
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.81
Average
54.02
Maximum
72.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 71.60 | $71.20 | 3442 |
| 2026-07-23 | 71.66 | $70.61 | 8616 |
| 2026-07-22 | 71.86 | $71.64 | 9100 |
| 2026-07-21 | 71.86 | $71.75 | 11327 |
| 2026-07-20 | 71.85 | $71.41 | 6401 |
| 2026-07-17 | 71.89 | $71.58 | 16100 |
| 2026-07-16 | 71.91 | $72.22 | 10900 |
| 2026-07-15 | 71.80 | $72.28 | 8200 |
| 2026-07-14 | 71.65 | $71.90 | 9710 |
| 2026-07-13 | 71.55 | $71.74 | 17036 |
| 2026-07-10 | 71.47 | $72.05 | 11100 |
| 2026-07-09 | 71.31 | $71.81 | 8543 |
| 2026-07-08 | 71.17 | $71.35 | 5300 |
| 2026-07-07 | 71.11 | $71.59 | 3500 |
| 2026-07-06 | 70.98 | $71.69 | 3748 |
| 2026-07-02 | 70.82 | $71.28 | 6632 |
| 2026-07-01 | 70.71 | $71.15 | 6744 |
| 2026-06-30 | 70.61 | $71.11 | 11816 |
| 2026-06-29 | 70.50 | $70.54 | 5500 |
| 2026-06-26 | 70.50 | $69.83 | 7700 |
| 2026-06-25 | 70.64 | $69.48 | 6400 |
| 2026-06-24 | 70.88 | $69.89 | 12441 |
| 2026-06-23 | 71.08 | $70.06 | 3848 |
| 2026-06-22 | 71.27 | $70.60 | 4907 |
| 2026-06-18 | 71.37 | $70.92 | 4800 |
| 2026-06-17 | 71.42 | $70.43 | 4848 |
| 2026-06-16 | 71.58 | $71.39 | 6015 |
| 2026-06-15 | 71.56 | $71.66 | 9047 |
| 2026-06-12 | 71.47 | $70.90 | 8400 |
| 2026-06-11 | 71.53 | $70.61 | 5900 |
| 2026-06-10 | 71.66 | $69.73 | 7300 |
| 2026-06-09 | 71.99 | $70.59 | 5000 |
| 2026-06-08 | 72.18 | $70.65 | 6325 |
| 2026-06-05 | 72.39 | $70.72 | 7800 |
| 2026-06-04 | 72.61 | $72.23 | 6500 |
| 2026-06-03 | 72.54 | $72.03 | 5530 |
| 2026-06-02 | 72.49 | $72.56 | 4900 |
| 2026-06-01 | 72.31 | $72.63 | 6033 |
| 2026-05-29 | 72.08 | $72.24 | 5000 |
| 2026-05-28 | 71.90 | $72.03 | 6901 |
| 2026-05-27 | 71.71 | $71.66 | 5823 |
| 2026-05-26 | 71.57 | $71.72 | 7700 |
| 2026-05-22 | 71.39 | $71.32 | 8200 |
| 2026-05-21 | 71.25 | $70.96 | 6600 |
| 2026-05-20 | 71.16 | $70.88 | 8900 |
| 2026-05-19 | 71.06 | $70.26 | 8606 |
| 2026-05-18 | 71.07 | $70.63 | 10600 |
| 2026-05-15 | 70.99 | $70.59 | 9424 |
| 2026-05-14 | 70.91 | $71.21 | 13400 |
| 2026-05-13 | 70.67 | $70.76 | 11300 |
| 2026-05-12 | 70.47 | $70.41 | 15200 |
| 2026-05-11 | 70.31 | $70.54 | 18200 |
| 2026-05-08 | 70.09 | $70.58 | 4800 |
| 2026-05-07 | 69.82 | $70.06 | 3203 |
| 2026-05-06 | 69.60 | $70.27 | 5600 |
| 2026-05-05 | 69.30 | $69.51 | 9418 |
| 2026-05-04 | 69.10 | $68.97 | 5500 |
| 2026-05-01 | 68.97 | $69.31 | 14401 |
| 2026-04-30 | 68.75 | $69.12 | 4300 |
| 2026-04-29 | 68.52 | $68.49 | 19045 |
| 2026-04-28 | 68.38 | $68.62 | 7100 |
| 2026-04-27 | 68.18 | $68.86 | 5100 |
| 2026-04-24 | 67.89 | $68.69 | 4400 |
| 2026-04-23 | 67.59 | $68.19 | 6739 |
| 2026-04-22 | 67.34 | $68.46 | 11631 |
| 2026-04-21 | 66.98 | $67.99 | 6900 |
| 2026-04-20 | 66.66 | $68.16 | 4517 |
| 2026-04-17 | 66.24 | $68.33 | 5400 |
| 2026-04-16 | 65.72 | $67.59 | 6100 |
| 2026-04-15 | 65.27 | $67.39 | 3500 |
| 2026-04-14 | 64.79 | $66.80 | 7200 |
| 2026-04-13 | 64.35 | $66.09 | 4000 |
| 2026-04-10 | 64.00 | $65.42 | 5117 |
| 2026-04-09 | 63.72 | $65.57 | 4747 |
| 2026-04-08 | 63.38 | $65.24 | 4522 |
| 2026-04-07 | 63.05 | $63.87 | 4400 |
| 2026-04-06 | 62.96 | $63.84 | 5135 |
| 2026-04-02 | 62.87 | $63.63 | 5925 |
| 2026-04-01 | 62.82 | $63.53 | 8048 |
| 2026-03-31 | 62.78 | $63.11 | 5300 |
| 2026-03-30 | 62.83 | $61.63 | 6917 |
| 2026-03-27 | 63.20 | $61.76 | 3639 |
| 2026-03-26 | 63.62 | $62.67 | 7200 |
| 2026-03-25 | 63.91 | $63.62 | 5109 |
| 2026-03-24 | 64.05 | $63.57 | 10622 |
| 2026-03-23 | 64.24 | $63.87 | 13700 |
| 2026-03-20 | 64.39 | $63.16 | 8300 |
| 2026-03-19 | 64.72 | $64.06 | 4800 |
| 2026-03-18 | 64.92 | $64.19 | 4946 |
| 2026-03-17 | 65.12 | $65.05 | 6819 |
| 2026-03-16 | 65.18 | $64.85 | 4903 |
| 2026-03-13 | 65.29 | $64.30 | 4600 |
| 2026-03-12 | 65.53 | $64.64 | 7533 |
| 2026-03-11 | 65.75 | $65.43 | 4533 |
| 2026-03-10 | 65.83 | $65.42 | 12800 |
| 2026-03-09 | 65.93 | $65.56 | 5145 |
| 2026-03-06 | 66.02 | $65.12 | 3100 |
| 2026-03-05 | 66.21 | $65.92 | 7700 |
| 2026-03-04 | 66.27 | $66.25 | 6600 |
| 2026-03-03 | 66.27 | $65.83 | 7400 |
| 2026-03-02 | 66.35 | $66.47 | 8300 |
| 2026-02-27 | 66.31 | $66.25 | 10006 |
| 2026-02-26 | 66.31 | $66.48 | 7100 |
| 2026-02-25 | 66.26 | $66.81 | 4930 |
| 2026-02-24 | 66.14 | $66.29 | 5600 |
| 2026-02-23 | 66.10 | $65.70 | 9500 |
| 2026-02-20 | 66.18 | $66.45 | 5933 |
| 2026-02-19 | 66.11 | $66.05 | 4900 |
| 2026-02-18 | 66.12 | $66.06 | 7137 |
| 2026-02-17 | 66.13 | $65.69 | 4437 |
| 2026-02-13 | 66.22 | $65.62 | 9804 |
| 2026-02-12 | 66.33 | $65.56 | 7900 |
| 2026-02-11 | 66.48 | $66.74 | 10035 |
| 2026-02-10 | 66.40 | $66.57 | 3400 |
| 2026-02-09 | 66.34 | $66.78 | 16447 |
| 2026-02-06 | 66.22 | $66.42 | 12400 |
| 2026-02-05 | 66.16 | $65.16 | 18600 |
| 2026-02-04 | 66.36 | $65.84 | 9331 |
| 2026-02-03 | 66.44 | $66.18 | 6943 |
| 2026-02-02 | 66.47 | $66.71 | 10600 |
| 2026-01-30 | 66.38 | $66.39 | 8600 |
| 2026-01-29 | 66.35 | $66.64 | 7523 |
| 2026-01-28 | 66.26 | $66.69 | 7900 |
| 2026-01-27 | 66.14 | $66.68 | 8800 |
| 2026-01-26 | 66.00 | $66.30 | 9027 |
| 2026-01-23 | 65.92 | $65.91 | 4441 |
| 2026-01-22 | 65.91 | $65.81 | 5901 |
| 2026-01-21 | 65.92 | $65.58 | 10402 |
| 2026-01-20 | 65.98 | $64.95 | 4700 |
| 2026-01-16 | 66.18 | $66.22 | 4500 |
| 2026-01-15 | 66.14 | $66.20 | 9000 |
| 2026-01-14 | 66.09 | $65.98 | 2120 |
| 2026-01-13 | 66.09 | $66.24 | 5700 |
| 2026-01-12 | 66.03 | $66.39 | 10729 |
| 2026-01-09 | 65.92 | $66.33 | 9100 |
| 2026-01-08 | 65.81 | $65.83 | 8200 |
| 2026-01-07 | 65.78 | $65.84 | 3900 |
| 2026-01-06 | 65.75 | $66.04 | 3516 |
| 2026-01-05 | 65.67 | $65.65 | 13715 |
| 2026-01-02 | 65.66 | $65.23 | 6300 |
| 2025-12-31 | 65.73 | $65.18 | 3529 |
| 2025-12-30 | 65.83 | $65.67 | 6218 |
| 2025-12-29 | 65.84 | $65.74 | 2400 |
| 2025-12-26 | 65.83 | $65.99 | 2700 |
| 2025-12-24 | 65.76 | $66.05 | 5128 |
| 2025-12-23 | 65.67 | $65.83 | 6212 |
| 2025-12-22 | 65.62 | $65.98 | 7213 |
| 2025-12-19 | 65.52 | $65.60 | 7536 |
| 2025-12-18 | 65.48 | $65.09 | 5900 |
| 2025-12-17 | 65.54 | $64.63 | 8005 |
| 2025-12-16 | 65.71 | $65.24 | 5949 |
| 2025-12-15 | 65.78 | $65.37 | 7000 |
| 2025-12-12 | 65.83 | $65.42 | 6200 |
| 2025-12-11 | 65.87 | $66.09 | 9100 |
| 2025-12-10 | 65.78 | $66.08 | 16544 |
| 2025-12-09 | 65.67 | $65.69 | 4500 |
| 2025-12-08 | 65.62 | $65.83 | 8100 |
| 2025-12-05 | 65.54 | $66.00 | 4303 |
| 2025-12-04 | 65.40 | $65.78 | 12125 |
| 2025-12-03 | 65.29 | $65.72 | 5814 |
| 2025-12-02 | 65.17 | $65.62 | 4100 |
| 2025-12-01 | 65.04 | $65.55 | 2703 |
| 2025-11-28 | 64.92 | $65.86 | 2300 |
| 2025-11-26 | 64.71 | $65.63 | 6300 |
| 2025-11-25 | 64.51 | $65.19 | 3200 |
| 2025-11-24 | 64.37 | $64.61 | 4125 |
| 2025-11-21 | 64.34 | $63.60 | 3036 |
| 2025-11-20 | 64.51 | $63.10 | 5046 |
| 2025-11-19 | 64.81 | $64.04 | 2900 |
| 2025-11-18 | 64.97 | $63.87 | 2500 |
| 2025-11-17 | 65.18 | $64.16 | 5100 |
| 2025-11-14 | 65.37 | $64.80 | 5008 |
| 2025-11-13 | 65.45 | $64.79 | 2400 |
| 2025-11-12 | 65.55 | $65.77 | 3149 |
| 2025-11-11 | 65.45 | $65.78 | 2000 |
| 2025-11-10 | 65.33 | $65.69 | 1945 |
| 2025-11-07 | 65.20 | $64.70 | 12400 |
| 2025-11-06 | 65.27 | $64.53 | 12019 |
| 2025-11-05 | 65.37 | $65.21 | 3800 |
| 2025-11-04 | 65.35 | $64.91 | 8327 |
| 2025-11-03 | 65.39 | $65.57 | 5843 |
| 2025-10-31 | 65.29 | $65.46 | 3500 |
| 2025-10-30 | 65.19 | $65.18 | 3425 |
| 2025-10-29 | 65.13 | $65.72 | 3200 |
| 2025-10-28 | 64.95 | $65.73 | 5403 |
| 2025-10-27 | 64.73 | $65.66 | 2000 |
| 2025-10-24 | 64.49 | $64.90 | 3400 |
| 2025-10-23 | 64.37 | $64.40 | 7100 |
| 2025-10-22 | 64.34 | $64.10 | 3901 |
| 2025-10-21 | 64.36 | $64.53 | 4849 |
| 2025-10-20 | 64.29 | $64.56 | 4900 |
| 2025-10-17 | 64.20 | $64.00 | 3700 |
| 2025-10-16 | 64.22 | $63.65 | 3149 |
| 2025-10-15 | 64.31 | $63.98 | 2800 |
| 2025-10-14 | 64.34 | $63.75 | 2931 |
| 2025-10-13 | 64.43 | $63.80 | 6600 |
| 2025-10-10 | 64.52 | $62.94 | 3428 |
| 2025-10-09 | 64.80 | $64.44 | 5133 |
| 2025-10-08 | 64.80 | $64.74 | 3217 |
| 2025-10-07 | 64.74 | $64.38 | 8940 |
| 2025-10-06 | 64.74 | $64.75 | 3400 |
| 2025-10-03 | 64.66 | $64.51 | 3100 |
| 2025-10-02 | 64.62 | $64.58 | 6200 |
| 2025-10-01 | 64.54 | $64.51 | 3400 |
| 2025-09-30 | 64.47 | $64.37 | 5900 |
| 2025-09-29 | 64.41 | $64.10 | 6000 |
| 2025-09-26 | 64.39 | $64.04 | 2517 |
| 2025-09-25 | 64.38 | $63.64 | 4247 |
| 2025-09-24 | 64.45 | $64.11 | 3135 |
| 2025-09-23 | 64.43 | $64.33 | 3500 |
| 2025-09-22 | 64.35 | $64.64 | 2618 |
| 2025-09-19 | 64.18 | $64.43 | 1022 |
| 2025-09-18 | 64.03 | $64.26 | 3312 |
| 2025-09-17 | 63.89 | $63.88 | 4100 |
| 2025-09-16 | 63.79 | $63.98 | 4400 |
| 2025-09-15 | 63.66 | $64.09 | 3200 |
| 2025-09-12 | 63.48 | $63.86 | 1144 |
| 2025-09-11 | 63.31 | $63.93 | 2100 |
| 2025-09-10 | 63.10 | $63.39 | 3442 |
| 2025-09-09 | 62.96 | $63.15 | 4631 |
| 2025-09-08 | 62.85 | $62.99 | 4125 |
| 2025-09-05 | 62.75 | $62.84 | 2600 |
| 2025-09-04 | 62.66 | $62.95 | 4000 |
| 2025-09-03 | 62.54 | $62.28 | 5301 |
| 2025-09-02 | 62.52 | $61.95 | 3500 |
| 2025-08-29 | 62.58 | $62.28 | 3400 |
| 2025-08-28 | 62.57 | $62.74 | 2634 |
| 2025-08-27 | 62.45 | $62.60 | 7400 |
| 2025-08-26 | 62.35 | $62.36 | 5400 |
| 2025-08-25 | 62.27 | $62.27 | 4300 |
| 2025-08-22 | 62.20 | $62.38 | 2841 |
| 2025-08-21 | 62.09 | $61.48 | 6500 |
| 2025-08-20 | 62.14 | $61.69 | 5000 |
| 2025-08-19 | 62.16 | $61.75 | 3800 |
| 2025-08-18 | 62.16 | $62.07 | 3600 |
| 2025-08-15 | 62.09 | $62.13 | 3418 |
| 2025-08-14 | 62.00 | $62.32 | 4100 |
| 2025-08-13 | 61.84 | $62.36 | 3046 |
| 2025-08-12 | 61.64 | $62.09 | 4100 |
| 2025-08-11 | 61.47 | $61.39 | 2200 |
| 2025-08-08 | 61.42 | $61.58 | 4500 |
| 2025-08-07 | 61.31 | $61.08 | 8203 |
| 2025-08-06 | 61.28 | $61.17 | 1600 |
| 2025-08-05 | 61.23 | $60.74 | 3342 |
| 2025-08-04 | 61.25 | $60.94 | 9825 |
| 2025-08-01 | 61.24 | $60.07 | 5246 |
| 2025-07-31 | 61.40 | $60.94 | 2200 |
| 2025-07-30 | 61.39 | $61.13 | 4600 |
| 2025-07-29 | 61.35 | $61.26 | 3600 |
| 2025-07-28 | 61.26 | $61.30 | 2500 |
| 2025-07-25 | 61.14 | $61.35 | 1100 |
| 2025-07-24 | 60.99 | $61.14 | 2300 |
| 2025-07-23 | 60.85 | $61.08 | 2728 |
| 2025-07-22 | 60.70 | $60.67 | 3031 |
| 2025-07-21 | 60.61 | $60.55 | 6700 |
| 2025-07-18 | 60.52 | $60.50 | 2200 |
| 2025-07-17 | 60.42 | $60.45 | 3200 |
| 2025-07-16 | 60.31 | $60.01 | 2000 |
| 2025-07-15 | 60.27 | $59.81 | 2508 |
| 2025-07-14 | 60.26 | $60.12 | 3824 |
| 2025-07-11 | 60.19 | $59.93 | 4110 |
| 2025-07-10 | 60.13 | $60.18 | 8114 |
| 2025-07-09 | 60.00 | $60.06 | 5700 |
| 2025-07-08 | 59.88 | $59.74 | 7600 |
| 2025-07-07 | 59.79 | $59.79 | 2625 |
| 2025-07-03 | 59.68 | $60.26 | 5628 |
| 2025-07-02 | 59.44 | $59.78 | 1520 |
| 2025-07-01 | 59.26 | $59.46 | 5322 |
| 2025-06-30 | 59.12 | $59.52 | 1705 |
| 2025-06-27 | 58.93 | $59.21 | 2700 |
| 2025-06-26 | 58.77 | $58.90 | 2314 |
| 2025-06-25 | 58.65 | $58.42 | 2100 |
| 2025-06-24 | 58.60 | $58.82 | 1900 |
| 2025-06-23 | 58.46 | $58.24 | 4120 |
| 2025-06-20 | 58.42 | $57.71 | 4700 |
| 2025-06-18 | 58.47 | $57.89 | 2230 |
| 2025-06-17 | 58.49 | $57.92 | 2808 |
| 2025-06-16 | 58.50 | $58.32 | 4408 |
| 2025-06-13 | 58.42 | $57.72 | 2900 |
| 2025-06-12 | 58.45 | $58.31 | 2031 |
| 2025-06-11 | 58.35 | $58.10 | 4741 |
| 2025-06-10 | 58.28 | $58.29 | 3548 |
| 2025-06-09 | 58.15 | $58.14 | 5211 |
| 2025-06-06 | 58.02 | $58.12 | 2003 |
| 2025-06-05 | 57.87 | $57.48 | 3624 |
| 2025-06-04 | 57.82 | $57.75 | 2300 |
| 2025-06-03 | 57.70 | $57.81 | 5900 |
| 2025-06-02 | 57.54 | $57.42 | 1648 |
| 2025-05-30 | 57.44 | $57.31 | 5225 |
| 2025-05-29 | 57.33 | $57.22 | 2700 |
| 2025-05-28 | 57.21 | $57.04 | 10300 |
| 2025-05-27 | 57.11 | $57.34 | 2800 |
| 2025-05-23 | 56.93 | $56.24 | 2900 |
| 2025-05-22 | 56.94 | $56.55 | 3100 |
| 2025-05-21 | 56.87 | $56.61 | 118000 |
| 2025-05-20 | 56.78 | $57.37 | 5127 |
| 2025-05-19 | 56.50 | $57.56 | 3600 |
| 2025-05-16 | 56.14 | $57.53 | 3434 |
| 2025-05-15 | 55.71 | $57.05 | 2900 |
| 2025-05-14 | 55.31 | $56.80 | 4536 |
| 2025-05-13 | 54.89 | $56.79 | 9206 |
| 2025-05-12 | 54.41 | $56.29 | 12600 |
| 2025-05-09 | 53.95 | $54.58 | 1822 |
| 2025-05-08 | 53.77 | $54.61 | 4716 |
| 2025-05-07 | 53.55 | $54.35 | 2808 |
| 2025-05-06 | 53.36 | $54.25 | 3300 |
| 2025-05-05 | 53.15 | $54.55 | 3500 |
| 2025-05-02 | 52.85 | $54.81 | 4900 |
| 2025-05-01 | 52.44 | $54.08 | 9400 |
| 2025-04-30 | 52.12 | $53.74 | 270400 |
| 2025-04-29 | 51.83 | $53.63 | 3300 |
| 2025-04-28 | 51.51 | $53.40 | 2814 |
| 2025-04-25 | 51.20 | $53.21 | 7200 |
| 2025-04-24 | 50.88 | $52.90 | 4301 |
| 2025-04-23 | 50.59 | $51.91 | 14123 |
| 2025-04-22 | 50.46 | $51.06 | 6700 |
| 2025-04-21 | 50.49 | $49.86 | 9000 |
| 2025-04-17 | 50.80 | $51.05 | 6936 |
| 2025-04-16 | 50.91 | $50.99 | 7200 |
| 2025-04-15 | 51.06 | $51.98 | 9032 |
| 2025-04-14 | 51.03 | $52.03 | 8500 |
| 2025-04-11 | 51.00 | $51.72 | 3019 |
| 2025-04-10 | 51.04 | $50.80 | 4331 |
| 2025-04-09 | 51.28 | $52.53 | 4045 |
| 2025-04-08 | 51.21 | $48.23 | 26743 |
| 2025-04-07 | 52.05 | $49.01 | 43709 |
| 2025-04-04 | 52.87 | $49.21 | 12115 |
| 2025-04-03 | 53.78 | $52.21 | 4615 |
| 2025-04-02 | 54.21 | $54.76 | 4408 |
| 2025-04-01 | 54.17 | $54.36 | 3827 |
| 2025-03-31 | 54.22 | $54.13 | 5600 |
| 2025-03-28 | 54.33 | $53.81 | 14900 |
| 2025-03-27 | 54.53 | $54.80 | 5800 |
| 2025-03-26 | 54.56 | $55.01 | 2700 |
| 2025-03-25 | 54.56 | $55.57 | 4223 |
| 2025-03-24 | 54.44 | $55.68 | 3000 |
| 2025-03-21 | 54.28 | $54.65 | 3502 |
| 2025-03-20 | 54.32 | $54.60 | 6604 |
| 2025-03-19 | 54.38 | $54.84 | 8000 |
| 2025-03-18 | 54.41 | $54.22 | 3740 |
| 2025-03-17 | 54.57 | $54.83 | 6200 |
| 2025-03-14 | 54.65 | $54.46 | 140641 |
| 2025-03-13 | 54.82 | $53.29 | 6811 |
| 2025-03-12 | 55.27 | $54.20 | 6800 |
| 2025-03-11 | 55.61 | $54.08 | 10700 |
| 2025-03-10 | 56.03 | $54.58 | 15000 |
| 2025-03-07 | 56.41 | $55.87 | 2400 |
| 2025-03-06 | 56.60 | $55.37 | 5000 |
| 2025-03-05 | 56.91 | $56.36 | 6703 |
| 2025-03-04 | 57.08 | $55.77 | 5400 |
| 2025-03-03 | 57.40 | $56.34 | 12100 |
| 2025-02-28 | 57.64 | $57.26 | 8823 |
| 2025-02-27 | 57.74 | $56.43 | 4700 |
| 2025-02-26 | 58.03 | $57.27 | 4732 |
| 2025-02-25 | 58.18 | $57.33 | 4000 |
| 2025-02-24 | 58.35 | $57.53 | 3730 |
| 2025-02-21 | 58.50 | $57.76 | 3516 |
| 2025-02-20 | 58.63 | $58.72 | 5804 |
| 2025-02-19 | 58.57 | $58.97 | 4900 |
| 2025-02-18 | 58.45 | $58.76 | 4900 |
| 2025-02-14 | 58.35 | $58.64 | 4249 |
| 2025-02-13 | 58.25 | $58.63 | 3500 |
| 2025-02-12 | 58.15 | $57.96 | 2300 |
| 2025-02-11 | 58.16 | $58.27 | 3614 |
| 2025-02-10 | 58.12 | $58.27 | 2900 |
| 2025-02-07 | 58.06 | $57.87 | 5543 |
| 2025-02-06 | 58.08 | $58.39 | 6238 |
| 2025-02-05 | 57.99 | $58.16 | 2800 |
| 2025-02-04 | 57.94 | $58.03 | 4901 |
| 2025-02-03 | 57.90 | $57.58 | 5200 |
| 2025-01-31 | 57.95 | $57.97 | 2621 |
| 2025-01-30 | 57.92 | $58.23 | 3200 |
| 2025-01-29 | 57.84 | $57.90 | 3600 |
| 2025-01-28 | 57.80 | $58.20 | 4500 |
| 2025-01-27 | 57.70 | $57.67 | 4045 |
| 2025-01-24 | 57.70 | $58.53 | 3000 |
| 2025-01-23 | 57.51 | $58.60 | 2937 |
| 2025-01-22 | 57.28 | $58.44 | 5700 |
| 2025-01-21 | 57.04 | $58.19 | 4909 |
| 2025-01-17 | 56.82 | $57.68 | 2521 |
| 2025-01-16 | 56.68 | $57.14 | 6149 |
| 2025-01-15 | 56.62 | $57.19 | 2400 |
| 2025-01-14 | 56.55 | $56.26 | 6600 |
| 2025-01-13 | 56.67 | $56.12 | 1747 |
| 2025-01-10 | 56.84 | $56.01 | 6200 |
| 2025-01-08 | 57.06 | $56.91 | 5800 |
| 2025-01-07 | 57.13 | $56.77 | 3000 |
| 2025-01-06 | 57.24 | $57.37 | 2200 |
| 2025-01-03 | 57.24 | $57.20 | 2714 |
| 2025-01-02 | 57.28 | $56.47 | 5000 |
| 2024-12-31 | 57.48 | $56.49 | 4243 |
| 2024-12-30 | 57.72 | $56.75 | 4400 |
| 2024-12-27 | 57.93 | $57.32 | 2929 |
| 2024-12-26 | 58.06 | $57.95 | 8600 |
| 2024-12-24 | 58.08 | $57.91 | 2700 |
| 2024-12-23 | 58.11 | $57.36 | 7000 |
| 2024-12-20 | 58.26 | $57.44 | 10300 |
| 2024-12-19 | 58.41 | $56.80 | 3900 |
| 2024-12-18 | 58.72 | $56.94 | 5540 |
| 2024-12-17 | 59.06 | $58.65 | 3136 |
| 2024-12-16 | 59.08 | $58.89 | 3800 |
| 2024-12-13 | 59.05 | $58.65 | 3822 |
| 2024-12-12 | 59.06 | $58.71 | 4700 |
| 2024-12-11 | 59.06 | $58.88 | 3500 |
| 2024-12-10 | 59.02 | $58.42 | 4500 |
| 2024-12-09 | 59.07 | $58.67 | 3500 |
| 2024-12-06 | 59.06 | $59.17 | 3700 |
| 2024-12-05 | 58.95 | $59.01 | 2400 |
| 2024-12-04 | 58.85 | $59.14 | 5900 |
| 2024-12-03 | 58.70 | $58.82 | 3400 |
| 2024-12-02 | 58.58 | $58.83 | 3200 |
| 2024-11-29 | 58.45 | $58.70 | 2500 |
| 2024-11-27 | 58.31 | $58.40 | 4100 |
| 2024-11-26 | 58.21 | $58.64 | 3740 |
| 2024-11-25 | 58.05 | $58.31 | 3300 |
| 2024-11-22 | 57.92 | $58.11 | 9825 |
| 2024-11-21 | 57.80 | $57.88 | 6625 |
| 2024-11-20 | 57.72 | $57.49 | 4800 |
| 2024-11-19 | 57.70 | $57.44 | 3204 |
| 2024-11-18 | 57.68 | $57.19 | 4708 |
| 2024-11-15 | 57.71 | $57.02 | 2448 |
| 2024-11-14 | 57.78 | $57.72 | 2533 |
| 2024-11-13 | 57.71 | $58.03 | 3200 |
| 2024-11-12 | 57.55 | $58.09 | 1148 |
| 2024-11-11 | 57.36 | $58.24 | 2800 |
| 2024-11-08 | 57.09 | $58.20 | 6418 |
| 2024-11-07 | 56.79 | $58.07 | 2200 |
| 2024-11-06 | 56.47 | $57.50 | 2122 |
| 2024-11-05 | 56.21 | $56.23 | 2300 |
| 2024-11-04 | 56.17 | $55.49 | 3610 |
| 2024-11-01 | 56.28 | $55.58 | 3800 |
| 2024-10-31 | 56.40 | $55.44 | 3100 |
| 2024-10-30 | 56.55 | $56.34 | 5700 |
| 2024-10-29 | 56.54 | $56.43 | 2200 |
| 2024-10-28 | 56.51 | $56.29 | 4416 |
| 2024-10-25 | 56.49 | $56.10 | 4200 |
| 2024-10-24 | 56.51 | $56.17 | 3327 |
| 2024-10-23 | 56.52 | $56.01 | 3100 |
| 2024-10-22 | 56.56 | $56.42 | 3300 |
| 2024-10-21 | 56.51 | $56.42 | 3123 |
| 2024-10-18 | 56.45 | $56.59 | 2730 |
| 2024-10-17 | 56.34 | $56.46 | 10847 |
| 2024-10-16 | 56.24 | $56.38 | 3300 |
| 2024-10-15 | 56.14 | $56.14 | 2400 |
| 2024-10-14 | 56.07 | $56.58 | 2800 |
| 2024-10-11 | 55.88 | $56.11 | 2720 |
| 2024-10-10 | 55.77 | $55.79 | 2909 |
| 2024-10-09 | 55.70 | $55.95 | 1449 |
| 2024-10-08 | 55.58 | $55.59 | 2000 |
| 2024-10-07 | 55.52 | $55.11 | 3100 |
| 2024-10-04 | 55.54 | $55.54 | 2325 |
| 2024-10-03 | 55.47 | $55.06 | 2545 |
| 2024-10-02 | 55.49 | $55.19 | 1900 |
| 2024-10-01 | 55.49 | $55.15 | 4016 |
| 2024-09-30 | 55.48 | $55.60 | 2617 |
| 2024-09-27 | 55.38 | $55.38 | 3448 |
| 2024-09-26 | 55.30 | $55.49 | 2032 |
| 2024-09-25 | 55.18 | $55.40 | 2836 |
| 2024-09-24 | 55.06 | $55.58 | 2415 |
| 2024-09-23 | 54.88 | $55.41 | 3300 |
| 2024-09-20 | 54.71 | $55.21 | 3420 |
| 2024-09-19 | 54.54 | $55.32 | 1506 |
| 2024-09-18 | 54.32 | $54.55 | 4400 |
| 2024-09-17 | 54.22 | $54.65 | 1800 |
| 2024-09-16 | 54.09 | $54.66 | 2138 |
| 2024-09-13 | 53.93 | $54.51 | 5403 |
| 2024-09-12 | 53.77 | $54.07 | 5400 |
| 2024-09-11 | 53.68 | $53.86 | 4009 |
| 2024-09-10 | 53.62 | $53.29 | 2200 |
| 2024-09-09 | 53.67 | $53.05 | 4326 |
| 2024-09-06 | 53.78 | $52.49 | 2821 |
| 2024-09-05 | 54.01 | $53.30 | 3100 |
| 2024-09-04 | 54.12 | $53.56 | 1700 |
| 2024-09-03 | 54.18 | $53.59 | 4822 |
| 2024-08-30 | 54.25 | $54.69 | 3000 |
| 2024-08-29 | 54.09 | $54.14 | 4807 |
| 2024-08-28 | 54.01 | $54.18 | 4643 |
| 2024-08-27 | 53.92 | $54.42 | 3000 |
| 2024-08-26 | 53.75 | $54.30 | 2700 |
| 2024-08-23 | 53.58 | $54.46 | 1547 |
| 2024-08-22 | 53.35 | $53.77 | 6800 |
| 2024-08-21 | 53.22 | $54.25 | 4400 |
| 2024-08-20 | 52.97 | $53.94 | 3900 |
| 2024-08-19 | 52.75 | $54.03 | 3331 |
| 2024-08-16 | 52.47 | $53.57 | 2512 |
| 2024-08-15 | 52.24 | $53.45 | 4400 |
| 2024-08-14 | 52.00 | $52.80 | 3643 |
| 2024-08-13 | 51.86 | $52.59 | 2900 |
| 2024-08-12 | 51.74 | $51.77 | 4300 |
| 2024-08-09 | 51.78 | $51.89 | 3818 |
| 2024-08-08 | 51.80 | $51.60 | 4600 |
| 2024-08-07 | 51.89 | $50.59 | 2200 |
| 2024-08-06 | 52.21 | $50.98 | 6500 |
| 2024-08-05 | 52.50 | $50.34 | 4400 |
| 2024-08-02 | 52.97 | $51.81 | 60300 |
| 2024-08-01 | 53.20 | $52.62 | 161305 |
| 2024-07-31 | 53.31 | $53.33 | 2723 |
| 2024-07-30 | 53.27 | $52.78 | 3200 |
| 2024-07-29 | 53.35 | $52.88 | 3744 |
| 2024-07-26 | 53.42 | $52.92 | 4300 |
| 2024-07-25 | 53.49 | $52.38 | 3805 |
| 2024-07-24 | 53.68 | $52.46 | 2800 |
| 2024-07-23 | 53.88 | $53.53 | 3600 |
| 2024-07-22 | 53.89 | $53.62 | 5800 |
| 2024-07-19 | 53.87 | $53.14 | 4503 |
| 2024-07-18 | 53.95 | $53.53 | 4537 |
| 2024-07-17 | 53.96 | $53.85 | 2600 |
| 2024-07-16 | 53.89 | $54.42 | 2538 |
| 2024-07-15 | 53.69 | $53.93 | 2300 |
| 2024-07-12 | 53.56 | $53.77 | 6437 |
| 2024-07-11 | 53.44 | $53.57 | 2238 |
| 2024-07-10 | 53.33 | $53.75 | 2310 |
| 2024-07-09 | 53.16 | $53.22 | 2630 |
| 2024-07-08 | 53.08 | $53.22 | 3200 |
| 2024-07-05 | 52.98 | $53.19 | 2600 |
| 2024-07-03 | 52.86 | $52.97 | 3600 |
| 2024-07-02 | 52.78 | $52.80 | 6300 |
| 2024-07-01 | 52.70 | $52.55 | 9821 |
| 2024-06-28 | 52.67 | $52.41 | 5700 |
| 2024-06-27 | 52.66 | $52.46 | 3911 |
| 2024-06-26 | 52.63 | $52.64 | 6400 |
| 2024-06-25 | 52.55 | $52.57 | 1716 |
| 2024-06-24 | 52.48 | $52.48 | 4403 |
| 2024-06-21 | 52.40 | $52.49 | 5500 |
| 2024-06-20 | 52.31 | $52.52 | 3600 |
| 2024-06-18 | 52.20 | $52.62 | 5248 |
| 2024-06-17 | 52.04 | $52.49 | 2005 |
| 2024-06-14 | 51.88 | $52.08 | 5327 |
| 2024-06-13 | 51.78 | $52.13 | 3949 |
| 2024-06-12 | 51.65 | $52.09 | 1900 |
| 2024-06-11 | 51.50 | $51.60 | 2336 |
| 2024-06-10 | 51.43 | $51.53 | 4600 |
| 2024-06-07 | 51.36 | $51.36 | 4200 |
| 2024-06-06 | 51.32 | $51.41 | 5801 |
| 2024-06-05 | 51.25 | $51.45 | 2800 |
| 2024-06-04 | 51.16 | $50.92 | 3200 |
| 2024-06-03 | 51.17 | $50.84 | 2701 |
| 2024-05-31 | 51.19 | $50.89 | 4300 |
| 2024-05-30 | 51.21 | $50.58 | 2425 |
| 2024-05-29 | 51.29 | $50.79 | 3100 |
| 2024-05-28 | 51.33 | $51.14 | 4742 |
| 2024-05-24 | 51.31 | $51.30 | 4000 |
| 2024-05-23 | 51.24 | $50.93 | 3516 |
| 2024-05-22 | 51.24 | $51.35 | 3200 |
| 2024-05-21 | 51.15 | $51.53 | 1829 |
| 2024-05-20 | 51.00 | $51.41 | 1121 |
| 2024-05-17 | 50.85 | $51.38 | 1600 |
| 2024-05-16 | 50.68 | $51.37 | 2317 |
| 2024-05-15 | 50.47 | $51.43 | 3300 |
| 2024-05-14 | 50.23 | $50.88 | 2509 |
| 2024-05-13 | 50.05 | $50.65 | 5536 |
| 2024-05-10 | 49.90 | $50.65 | 2400 |
| 2024-05-09 | 49.72 | $50.51 | 4338 |
| 2024-05-08 | 49.53 | $50.25 | 5400 |
| 2024-05-07 | 49.38 | $50.29 | 5110 |
| 2024-05-06 | 49.19 | $50.11 | 1900 |
| 2024-05-03 | 49.01 | $49.65 | 4800 |
| 2024-05-02 | 48.89 | $49.08 | 2900 |
| 2024-05-01 | 48.88 | $48.68 | 5700 |
| 2024-04-30 | 48.96 | $48.75 | 6100 |
| 2024-04-29 | 49.03 | $49.54 | 7700 |
| 2024-04-26 | 48.95 | $49.34 | 6100 |
| 2024-04-25 | 48.90 | $48.85 | 3704 |
| 2024-04-24 | 48.95 | $49.16 | 3000 |
| 2024-04-23 | 48.94 | $49.08 | 3400 |
| 2024-04-22 | 48.95 | $48.52 | 5723 |
| 2024-04-19 | 49.08 | $48.12 | 2038 |
| 2024-04-18 | 49.32 | $48.35 | 2400 |
| 2024-04-17 | 49.55 | $48.47 | 6042 |
| 2024-04-16 | 49.80 | $48.74 | 6802 |
| 2024-04-15 | 50.02 | $48.86 | 4932 |
| 2024-04-12 | 50.25 | $49.37 | 2814 |
| 2024-04-11 | 50.42 | $50.10 | 5200 |
| 2024-04-10 | 50.45 | $49.74 | 4600 |
| 2024-04-09 | 50.57 | $50.25 | 2724 |
| 2024-04-08 | 50.59 | $50.24 | 3400 |
| 2024-04-05 | 50.62 | $50.26 | 2527 |
| 2024-04-04 | 50.64 | $49.80 | 8903 |
| 2024-04-03 | 50.76 | $50.38 | 5233 |
| 2024-04-02 | 50.78 | $50.34 | 5436 |
| 2024-04-01 | 50.80 | $50.71 | 3241 |
| 2024-03-28 | 50.75 | $50.88 | 4405 |
| 2024-03-27 | 50.65 | $50.70 | 9100 |
| 2024-03-26 | 50.56 | $50.27 | 5813 |
| 2024-03-25 | 50.55 | $50.36 | 2500 |
| 2024-03-22 | 50.52 | $50.70 | 2000 |
| 2024-03-21 | 50.40 | $50.77 | 2930 |
| 2024-03-20 | 50.25 | $50.49 | 4101 |
| 2024-03-19 | 50.13 | $50.12 | 4400 |
| 2024-03-18 | 50.06 | $49.82 | 2900 |
| 2024-03-15 | 50.04 | $49.56 | 4500 |
| 2024-03-14 | 50.07 | $49.87 | 4121 |
| 2024-03-13 | 50.04 | $50.03 | 2941 |
| 2024-03-12 | 49.96 | $50.11 | 2229 |
| 2024-03-11 | 49.85 | $49.59 | 1800 |
| 2024-03-08 | 49.83 | $49.66 | 6500 |
| 2024-03-07 | 49.78 | $49.96 | 2300 |
| 2024-03-06 | 49.66 | $49.52 | 3600 |
| 2024-03-05 | 49.61 | $49.26 | 2512 |
| 2024-03-04 | 49.60 | $49.75 | 3300 |
| 2024-03-01 | 49.49 | $49.84 | 2400 |
| 2024-02-29 | 49.33 | $49.54 | 2025 |
| 2024-02-28 | 49.20 | $49.22 | 3200 |
| 2024-02-27 | 49.12 | $49.22 | 3100 |
| 2024-02-26 | 49.02 | $49.17 | 3700 |
| 2024-02-23 | 48.92 | $49.32 | 6631 |
| 2024-02-22 | 48.76 | $49.25 | 6725 |
| 2024-02-21 | 48.58 | $48.29 | 4300 |
| 2024-02-20 | 48.58 | $48.17 | 5100 |
| 2024-02-16 | 48.59 | $48.46 | 2622 |
| 2024-02-15 | 48.55 | $48.73 | 4847 |
| 2024-02-14 | 48.44 | $48.36 | 2431 |
| 2024-02-13 | 48.38 | $47.88 | 3300 |
| 2024-02-12 | 48.41 | $48.59 | 2900 |
| 2024-02-09 | 48.29 | $48.61 | 3100 |
| 2024-02-08 | 48.15 | $48.32 | 2800 |
| 2024-02-07 | 48.04 | $48.19 | 1749 |
| 2024-02-06 | 47.94 | $47.89 | 4600 |
| 2024-02-05 | 47.88 | $47.85 | 2300 |
| 2024-02-02 | 47.81 | $48.03 | 7028 |
| 2024-02-01 | 47.69 | $47.63 | 6800 |
| 2024-01-31 | 47.64 | $47.14 | 5800 |
| 2024-01-30 | 47.68 | $47.93 | 2700 |
| 2024-01-29 | 47.55 | $47.88 | 3037 |
| 2024-01-26 | 47.41 | $47.59 | 2537 |
| 2024-01-25 | 47.30 | $47.56 | 2700 |
| 2024-01-24 | 47.18 | $47.37 | 2200 |
| 2024-01-23 | 47.07 | $47.41 | 3600 |
| 2024-01-22 | 46.94 | $47.26 | 4700 |
| 2024-01-19 | 46.82 | $47.16 | 2600 |
| 2024-01-18 | 46.69 | $46.63 | 2900 |
| 2024-01-17 | 46.66 | $46.24 | 6406 |
| 2024-01-16 | 46.69 | $46.44 | 2600 |
| 2024-01-12 | 46.69 | $46.64 | 2200 |
| 2024-01-11 | 46.64 | $46.56 | 3400 |
| 2024-01-10 | 46.60 | $46.59 | 6300 |
| 2024-01-09 | 46.54 | $46.33 | 2200 |
| 2024-01-08 | 46.53 | $46.41 | 1800 |
| 2024-01-05 | 46.49 | $45.77 | 5100 |
| 2024-01-04 | 46.58 | $45.70 | 5004 |
| 2024-01-03 | 46.70 | $45.83 | 4523 |
| 2024-01-02 | 46.80 | $46.27 | 3923 |
| 2023-12-29 | 46.82 | $46.47 | 4200 |
| 2023-12-28 | 46.79 | $46.63 | 6826 |
| 2023-12-27 | 46.73 | $46.58 | 2528 |
| 2023-12-26 | 46.65 | $46.57 | 1927 |
| 2023-12-22 | 46.57 | $46.39 | 3316 |
| 2023-12-21 | 46.50 | $46.57 | 3141 |
| 2023-12-20 | 46.38 | $46.18 | 3000 |
| 2023-12-19 | 46.32 | $46.74 | 4200 |
| 2023-12-18 | 46.12 | $46.52 | 4800 |
| 2023-12-15 | 45.93 | $46.31 | 2600 |
| 2023-12-14 | 45.75 | $46.32 | 3334 |
| 2023-12-13 | 45.54 | $46.07 | 4000 |
| 2023-12-12 | 45.33 | $45.48 | 3000 |
| 2023-12-11 | 45.22 | $45.32 | 4442 |
| 2023-12-08 | 45.12 | $45.11 | 2800 |
| 2023-12-07 | 45.04 | $44.94 | 3725 |
| 2023-12-06 | 44.98 | $44.64 | 3114 |
| 2023-12-05 | 44.97 | $44.87 | 3514 |
| 2023-12-04 | 44.91 | $44.98 | 8018 |
| 2023-12-01 | 44.81 | $45.10 | 5340 |
| 2023-11-30 | 44.66 | $44.75 | 4501 |
| 2023-11-29 | 44.56 | $44.53 | 1700 |
| 2023-11-28 | 44.48 | $44.58 | 1702 |
| 2023-11-27 | 44.38 | $44.59 | 5547 |
| 2023-11-24 | 44.26 | $44.64 | 2700 |
| 2023-11-22 | 44.10 | $44.62 | 3413 |
| 2023-11-21 | 43.92 | $44.43 | 6600 |
| 2023-11-20 | 43.74 | $44.50 | 5100 |
| 2023-11-17 | 43.52 | $44.21 | 1727 |
| 2023-11-16 | 43.32 | $44.13 | 2537 |
| 2023-11-15 | 43.10 | $44.18 | 4500 |
| 2023-11-14 | 42.84 | $44.09 | 8610 |
| 2023-11-13 | 42.55 | $43.24 | 5500 |
| 2023-11-10 | 42.40 | $43.29 | 2200 |
| 2023-11-09 | 42.20 | $42.65 | 2727 |
| 2023-11-08 | 42.12 | $42.99 | 5739 |
| 2023-11-07 | 41.94 | $42.92 | 4500 |
| 2023-11-06 | 41.76 | $42.78 | 9800 |
| 2023-11-03 | 41.57 | $42.81 | 2200 |
| 2023-11-02 | 41.36 | $42.35 | 5418 |
| 2023-11-01 | 41.20 | $41.67 | 10149 |
| 2023-10-31 | 41.17 | $41.27 | 7522 |
| 2023-10-30 | 41.23 | $41.01 | 2405 |
| 2023-10-27 | 41.35 | $40.51 | 3800 |
| 2023-10-26 | 41.59 | $40.84 | 6600 |
| 2023-10-25 | 41.81 | $41.22 | 5130 |
| 2023-10-24 | 41.99 | $41.82 | 939 |
| 2023-10-23 | 42.07 | $41.47 | 5217 |
| 2023-10-20 | 42.25 | $41.59 | 1426 |
| 2023-10-19 | 42.42 | $42.09 | 2100 |
| 2023-10-18 | 42.53 | $42.47 | 3508 |
| 2023-10-17 | 42.56 | $43.04 | 4703 |
| 2023-10-16 | 42.49 | $43.05 | 1304 |
| 2023-10-13 | 42.41 | $42.56 | 4300 |
| 2023-10-12 | 42.41 | $42.81 | 1714 |
| 2023-10-11 | 42.37 | $43.09 | 2200 |
| 2023-10-10 | 42.26 | $42.93 | 6349 |
| 2023-10-09 | 42.17 | $42.73 | 3716 |
| 2023-10-06 | 42.11 | $42.44 | 2736 |
| 2023-10-05 | 42.11 | $42.02 | 4012 |
| 2023-10-04 | 42.20 | $42.08 | 4000 |
| 2023-10-03 | 42.29 | $41.69 | 1506 |
| 2023-10-02 | 42.49 | $42.23 | 2634 |
| 2023-09-29 | 42.60 | $42.29 | 2600 |
| 2023-09-28 | 42.72 | $42.41 | 8305 |
| 2023-09-27 | 42.84 | $42.08 | 7000 |
| 2023-09-26 | 43.06 | $42.09 | 2200 |
| 2023-09-25 | 43.30 | $42.80 | 4836 |
| 2023-09-22 | 43.44 | $42.68 | 1800 |
| 2023-09-21 | 43.62 | $42.75 | 5500 |
| 2023-09-20 | 43.83 | $43.43 | 3011 |
| 2023-09-19 | 43.92 | $43.77 | 3800 |
| 2023-09-18 | 43.95 | $43.83 | 3413 |
| 2023-09-15 | 43.98 | $43.78 | 2811 |
| 2023-09-14 | 44.02 | $44.31 | 5546 |
| 2023-09-13 | 43.96 | $43.92 | 1637 |
| 2023-09-12 | 43.97 | $43.89 | 2900 |
| 2023-09-11 | 43.99 | $44.11 | 2534 |
| 2023-09-08 | 43.97 | $43.83 | 5900 |
| 2023-09-07 | 44.00 | $43.80 | 9849 |
| 2023-09-06 | 44.04 | $43.97 | 5934 |
| 2023-09-05 | 44.05 | $44.24 | 1400 |
| 2023-09-01 | 44.01 | $44.52 | 3500 |
| 2023-08-31 | 43.90 | $44.43 | 3445 |
| 2023-08-30 | 43.80 | $44.51 | 6614 |
| 2023-08-29 | 43.66 | $44.35 | 2800 |
| 2023-08-28 | 43.53 | $43.76 | 1533 |
| 2023-08-25 | 43.51 | $43.52 | 3200 |
| 2023-08-24 | 43.53 | $43.23 | 3438 |
| 2023-08-23 | 43.62 | $43.68 | 3800 |
| 2023-08-22 | 43.64 | $43.26 | 1700 |
| 2023-08-21 | 43.74 | $43.40 | 3431 |
| 2023-08-18 | 43.84 | $43.16 | 2000 |
| 2023-08-17 | 44.00 | $43.15 | 1316 |
| 2023-08-16 | 44.19 | $43.41 | 1700 |
| 2023-08-15 | 44.36 | $43.73 | 2036 |
| 2023-08-14 | 44.48 | $44.19 | 2000 |
| 2023-08-11 | 44.53 | $43.99 | 1600 |
| 2023-08-10 | 44.62 | $44.03 | 4208 |
| 2023-08-09 | 44.72 | $44.00 | 5600 |
| 2023-08-08 | 44.84 | $44.25 | 10700 |
| 2023-08-07 | 44.93 | $44.52 | 1700 |
| 2023-08-04 | 44.97 | $44.18 | 23811 |
| 2023-08-03 | 45.09 | $44.35 | 451644 |
| 2023-08-02 | 45.19 | $44.52 | 2300 |
| 2023-08-01 | 45.27 | $45.06 | 1000 |
| 2023-07-31 | 45.24 | $45.17 | 1944 |
| 2023-07-28 | 45.17 | $45.15 | 3000 |
| 2023-07-27 | 45.10 | $44.74 | 1420 |
| 2023-07-26 | 45.10 | $45.04 | 4400 |
| 2023-07-25 | 45.03 | $45.11 | 1900 |
| 2023-07-24 | 44.94 | $44.96 | 3228 |
| 2023-07-21 | 44.85 | $44.85 | 3110 |
| 2023-07-20 | 44.77 | $44.83 | 3023 |
| 2023-07-19 | 44.68 | $45.01 | 3348 |
| 2023-07-18 | 44.53 | $44.91 | 6000 |
| 2023-07-17 | 44.37 | $44.58 | 1415 |
| 2023-07-14 | 44.26 | $44.44 | 1000 |
| 2023-07-13 | 44.15 | $44.55 | 3736 |
| 2023-07-12 | 44.00 | $44.19 | 3910 |
| 2023-07-11 | 43.89 | $43.94 | 3000 |
| 2023-07-10 | 43.82 | $43.61 | 2449 |
| 2023-07-07 | 43.81 | $43.43 | 700 |
| 2023-07-06 | 43.83 | $43.56 | 5306 |
| 2023-07-05 | 43.81 | $43.92 | 1225 |
| 2023-07-03 | 43.72 | $44.01 | 2503 |
| 2023-06-30 | 43.59 | $43.99 | 1100 |
| 2023-06-29 | 43.44 | $43.47 | 934 |
| 2023-06-28 | 43.38 | $43.21 | 6803 |
| 2023-06-27 | 43.35 | $43.27 | 4602 |
| 2023-06-26 | 43.30 | $42.84 | 3100 |
| 2023-06-23 | 43.34 | $42.90 | 5500 |
| 2023-06-22 | 43.36 | $43.26 | 33704 |
| 2023-06-21 | 43.31 | $43.16 | 1.1M |
| 2023-06-20 | 43.26 | $43.39 | 100 |
| 2023-06-16 | 43.16 | $43.67 | 900 |
| 2023-06-15 | 42.98 | $43.76 | 500 |
| 2023-06-14 | 42.74 | $43.22 | 2700 |
| 2023-06-13 | 42.58 | $43.19 | 4043 |
| 2023-06-12 | 42.40 | $42.89 | 335 |
| 2023-06-09 | 42.24 | $42.51 | 320 |
| 2023-06-08 | 42.15 | $42.51 | 122 |
| 2023-06-07 | 42.03 | $42.31 | 3700 |
| 2023-06-06 | 41.93 | $42.40 | 1934 |
| 2023-06-05 | 41.80 | $42.26 | 200 |
| 2023-06-02 | 41.68 | $42.41 | 121 |
| 2023-06-01 | 41.50 | $41.69 | 601 |
| 2023-05-31 | 41.45 | $41.40 | 102000 |
| 2023-05-30 | 41.44 | $41.59 | 294236 |
| 2023-05-26 | 41.40 | $41.66 | 200 |
| 2023-05-25 | 41.33 | $41.16 | — |
| 2023-05-24 | 41.36 | $40.94 | — |
| 2023-05-23 | 41.44 | $41.29 | — |
| 2023-05-22 | 41.46 | $41.64 | — |
| 2023-05-19 | 41.40 | $41.65 | — |
| 2023-05-18 | 41.33 | $41.72 | 100 |
| 2023-05-17 | 41.24 | $41.33 | 100 |
| 2023-05-16 | 41.22 | $40.91 | — |
| 2023-05-15 | 41.27 | $41.22 | — |
| 2023-05-12 | 41.27 | $41.14 | 100 |
| 2023-05-11 | 41.29 | $41.18 | — |
| 2023-05-10 | 41.30 | $41.26 | — |
| 2023-05-09 | 41.30 | $41.11 | 100 |
| 2023-05-08 | 41.32 | $41.29 | — |
| 2023-05-05 | 41.31 | $41.31 | — |
| 2023-05-04 | 41.30 | $40.57 | — |
| 2023-05-03 | 41.43 | $40.88 | — |
| 2023-05-02 | 41.52 | $41.18 | — |
| 2023-05-01 | 41.57 | $41.68 | — |
| 2023-04-28 | 41.51 | $41.65 | — |
| 2023-04-27 | 41.45 | $41.35 | — |
| 2023-04-26 | 41.43 | $40.72 | 100 |
| 2023-04-25 | 41.55 | $40.93 | — |
| 2023-04-24 | 41.64 | $41.56 | — |
| 2023-04-21 | 41.61 | $41.54 | — |
| 2023-04-20 | 41.58 | $41.45 | — |
| 2023-04-19 | 41.55 | $41.71 | — |
| 2023-04-18 | 41.47 | $41.78 | — |
| 2023-04-17 | 41.36 | $41.73 | — |
| 2023-04-14 | 41.23 | $41.59 | — |
| 2023-04-13 | 41.12 | $41.63 | — |
| 2023-04-12 | 40.97 | $41.09 | — |
| 2023-04-11 | 40.92 | $41.21 | — |
| 2023-04-10 | 40.82 | $41.15 | — |
| 2023-04-06 | 40.73 | $41.10 | 1023 |
| 2023-04-05 | 40.63 | $41.04 | 1023 |
| 2023-04-04 | 40.52 | $41.12 | — |
| 2023-04-03 | 40.38 | $41.39 | — |
| 2023-03-31 | 40.16 | $41.27 | — |
| 2023-03-30 | 39.93 | $40.65 | — |
| 2023-03-29 | 39.79 | $40.41 | — |
| 2023-03-28 | 39.68 | $39.90 | — |
| 2023-03-27 | 39.67 | $39.96 | — |
| 2023-03-24 | 39.64 | $39.78 | — |
| 2023-03-23 | 39.64 | $39.80 | — |
| 2023-03-22 | 39.65 | $39.74 | — |
| 2023-03-21 | 39.67 | $40.33 | — |
| 2023-03-20 | 39.57 | $39.83 | 100 |
| 2023-03-17 | 39.56 | $39.40 | — |
| 2023-03-16 | 39.65 | $39.84 | — |
| 2023-03-15 | 39.65 | $39.19 | 100 |
| 2023-03-14 | 39.80 | $39.52 | — |
| 2023-03-13 | 39.91 | $38.98 | 100 |
| 2023-03-10 | 40.15 | $39.03 | — |
| 2023-03-09 | 40.41 | $39.67 | 100 |
| 2023-03-08 | 40.59 | $40.35 | — |
| 2023-03-07 | 40.65 | $40.33 | — |
| 2023-03-06 | 40.73 | $40.87 | — |
| 2023-03-03 | 40.71 | $40.88 | — |
| 2023-03-02 | 40.68 | $40.34 | — |
| 2023-03-01 | 40.76 | $40.06 | — |
| 2023-02-28 | 40.91 | $40.28 | — |
| 2023-02-27 | 41.04 | $40.33 | — |
| 2023-02-24 | 41.18 | $40.25 | — |
| 2023-02-23 | 41.35 | $40.70 | — |
| 2023-02-22 | 41.46 | $40.49 | — |
| 2023-02-21 | 41.63 | $40.57 | — |
| 2023-02-17 | 41.81 | $41.36 | 2200 |
| 2023-02-16 | 41.85 | $41.45 | 2123 |
| 2023-02-15 | 41.87 | $41.90 | — |
| 2023-02-14 | 41.80 | $41.79 | — |
| 2023-02-13 | 41.73 | $41.79 | 100 |
| 2023-02-10 | 41.66 | $41.36 | 100 |
| 2023-02-09 | 41.65 | $41.26 | — |
| 2023-02-08 | 41.66 | $41.58 | — |
| 2023-02-07 | 41.61 | $42.06 | — |
| 2023-02-06 | 41.44 | $41.57 | 100 |
| 2023-02-03 | 41.34 | $41.85 | — |
| 2023-02-02 | 41.17 | $42.17 | — |
| 2023-02-01 | 40.89 | $41.60 | 9000 |
| 2023-01-31 | 40.69 | $41.15 | — |
| 2023-01-30 | 40.55 | $40.58 | — |
| 2023-01-27 | 40.51 | $41.09 | — |
| 2023-01-26 | 40.35 | $40.94 | — |
| 2023-01-25 | 40.19 | $40.50 | — |
| 2023-01-24 | 40.10 | $40.59 | 100 |
| 2023-01-23 | 39.98 | $40.65 | — |
| 2023-01-20 | 39.82 | $40.17 | — |
| 2023-01-19 | 39.74 | $39.51 | — |
| 2023-01-18 | 39.78 | $39.82 | — |
| 2023-01-17 | 39.76 | $40.39 | — |
| 2023-01-13 | 39.62 | $40.49 | — |
| 2023-01-12 | 39.44 | $40.34 | — |
| 2023-01-11 | 39.26 | $40.23 | — |
| 2023-01-10 | 39.08 | $39.76 | — |
| 2023-01-09 | 38.97 | $39.50 | — |
| 2023-01-06 | 38.89 | $39.50 | — |
| 2023-01-05 | 38.81 | $38.67 | — |
| 2023-01-04 | 38.89 | $39.06 | — |
| 2023-01-03 | 38.90 | $38.84 | — |
| 2022-12-30 | 38.96 | $38.91 | — |
| 2022-12-29 | 39.02 | $39.04 | — |
| 2022-12-28 | 39.07 | $38.40 | — |
| 2022-12-27 | 39.26 | $38.88 | — |
| 2022-12-23 | 39.38 | $38.99 | — |
| 2022-12-22 | 39.50 | $38.77 | — |
| 2022-12-21 | 39.69 | $39.42 | — |
| 2022-12-20 | 39.77 | $38.89 | — |
| 2022-12-19 | 39.97 | $38.88 | 100 |
| 2022-12-16 | 40.22 | $39.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
71.46
2026-07-24
Close Price
$71.20
Vol: 3442
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.57
Average
54.03
Maximum
72.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 71.46 | $71.20 | 3442 |
| 2026-07-23 | 71.55 | $70.61 | 8616 |
| 2026-07-22 | 71.84 | $71.64 | 9100 |
| 2026-07-21 | 71.87 | $71.75 | 11327 |
| 2026-07-20 | 71.86 | $71.41 | 6401 |
| 2026-07-17 | 71.96 | $71.58 | 16100 |
| 2026-07-16 | 72.01 | $72.22 | 10900 |
| 2026-07-15 | 71.87 | $72.28 | 8200 |
| 2026-07-14 | 71.68 | $71.90 | 9710 |
| 2026-07-13 | 71.56 | $71.74 | 17036 |
| 2026-07-10 | 71.46 | $72.05 | 11100 |
| 2026-07-09 | 71.24 | $71.81 | 8543 |
| 2026-07-08 | 71.04 | $71.35 | 5300 |
| 2026-07-07 | 70.95 | $71.59 | 3500 |
| 2026-07-06 | 70.76 | $71.69 | 3748 |
| 2026-07-02 | 70.49 | $71.28 | 6632 |
| 2026-07-01 | 70.30 | $71.15 | 6744 |
| 2026-06-30 | 70.11 | $71.11 | 11816 |
| 2026-06-29 | 69.90 | $70.54 | 5500 |
| 2026-06-26 | 69.83 | $69.83 | 7700 |
| 2026-06-25 | 69.97 | $69.48 | 6400 |
| 2026-06-24 | 70.26 | $69.89 | 12441 |
| 2026-06-23 | 70.50 | $70.06 | 3848 |
| 2026-06-22 | 70.73 | $70.60 | 4907 |
| 2026-06-18 | 70.85 | $70.92 | 4800 |
| 2026-06-17 | 70.89 | $70.43 | 4848 |
| 2026-06-16 | 71.10 | $71.39 | 6015 |
| 2026-06-15 | 71.05 | $71.66 | 9047 |
| 2026-06-12 | 70.90 | $70.90 | 8400 |
| 2026-06-11 | 70.96 | $70.61 | 5900 |
| 2026-06-10 | 71.12 | $69.73 | 7300 |
| 2026-06-09 | 71.59 | $70.59 | 5000 |
| 2026-06-08 | 71.89 | $70.65 | 6325 |
| 2026-06-05 | 72.23 | $70.72 | 7800 |
| 2026-06-04 | 72.61 | $72.23 | 6500 |
| 2026-06-03 | 72.58 | $72.03 | 5530 |
| 2026-06-02 | 72.59 | $72.56 | 4900 |
| 2026-06-01 | 72.42 | $72.63 | 6033 |
| 2026-05-29 | 72.17 | $72.24 | 5000 |
| 2026-05-28 | 71.97 | $72.03 | 6901 |
| 2026-05-27 | 71.78 | $71.66 | 5823 |
| 2026-05-26 | 71.65 | $71.72 | 7700 |
| 2026-05-22 | 71.46 | $71.32 | 8200 |
| 2026-05-21 | 71.34 | $70.96 | 6600 |
| 2026-05-20 | 71.28 | $70.88 | 8900 |
| 2026-05-19 | 71.23 | $70.26 | 8606 |
| 2026-05-18 | 71.34 | $70.63 | 10600 |
| 2026-05-15 | 71.34 | $70.59 | 9424 |
| 2026-05-14 | 71.33 | $71.21 | 13400 |
| 2026-05-13 | 71.10 | $70.76 | 11300 |
| 2026-05-12 | 70.95 | $70.41 | 15200 |
| 2026-05-11 | 70.84 | $70.54 | 18200 |
| 2026-05-08 | 70.65 | $70.58 | 4800 |
| 2026-05-07 | 70.39 | $70.06 | 3203 |
| 2026-05-06 | 70.21 | $70.27 | 5600 |
| 2026-05-05 | 69.90 | $69.51 | 9418 |
| 2026-05-04 | 69.74 | $68.97 | 5500 |
| 2026-05-01 | 69.69 | $69.31 | 14401 |
| 2026-04-30 | 69.51 | $69.12 | 4300 |
| 2026-04-29 | 69.32 | $68.49 | 19045 |
| 2026-04-28 | 69.27 | $68.62 | 7100 |
| 2026-04-27 | 69.14 | $68.86 | 5100 |
| 2026-04-24 | 68.88 | $68.69 | 4400 |
| 2026-04-23 | 68.60 | $68.19 | 6739 |
| 2026-04-22 | 68.39 | $68.46 | 11631 |
| 2026-04-21 | 68.02 | $67.99 | 6900 |
| 2026-04-20 | 67.70 | $68.16 | 4517 |
| 2026-04-17 | 67.24 | $68.33 | 5400 |
| 2026-04-16 | 66.61 | $67.59 | 6100 |
| 2026-04-15 | 66.05 | $67.39 | 3500 |
| 2026-04-14 | 65.43 | $66.80 | 7200 |
| 2026-04-13 | 64.85 | $66.09 | 4000 |
| 2026-04-10 | 64.36 | $65.42 | 5117 |
| 2026-04-09 | 63.98 | $65.57 | 4747 |
| 2026-04-08 | 63.46 | $65.24 | 4522 |
| 2026-04-07 | 62.95 | $63.87 | 4400 |
| 2026-04-06 | 62.76 | $63.84 | 5135 |
| 2026-04-02 | 62.56 | $63.63 | 5925 |
| 2026-04-01 | 62.39 | $63.53 | 8048 |
| 2026-03-31 | 62.23 | $63.11 | 5300 |
| 2026-03-30 | 62.19 | $61.63 | 6917 |
| 2026-03-27 | 62.62 | $61.76 | 3639 |
| 2026-03-26 | 63.13 | $62.67 | 7200 |
| 2026-03-25 | 63.47 | $63.62 | 5109 |
| 2026-03-24 | 63.60 | $63.57 | 10622 |
| 2026-03-23 | 63.79 | $63.87 | 13700 |
| 2026-03-20 | 63.93 | $63.16 | 8300 |
| 2026-03-19 | 64.34 | $64.06 | 4800 |
| 2026-03-18 | 64.57 | $64.19 | 4946 |
| 2026-03-17 | 64.81 | $65.05 | 6819 |
| 2026-03-16 | 64.84 | $64.85 | 4903 |
| 2026-03-13 | 64.95 | $64.30 | 4600 |
| 2026-03-12 | 65.27 | $64.64 | 7533 |
| 2026-03-11 | 65.55 | $65.43 | 4533 |
| 2026-03-10 | 65.64 | $65.42 | 12800 |
| 2026-03-09 | 65.77 | $65.56 | 5145 |
| 2026-03-06 | 65.87 | $65.12 | 3100 |
| 2026-03-05 | 66.15 | $65.92 | 7700 |
| 2026-03-04 | 66.23 | $66.25 | 6600 |
| 2026-03-03 | 66.22 | $65.83 | 7400 |
| 2026-03-02 | 66.35 | $66.47 | 8300 |
| 2026-02-27 | 66.29 | $66.25 | 10006 |
| 2026-02-26 | 66.30 | $66.48 | 7100 |
| 2026-02-25 | 66.23 | $66.81 | 4930 |
| 2026-02-24 | 66.05 | $66.29 | 5600 |
| 2026-02-23 | 65.98 | $65.70 | 9500 |
| 2026-02-20 | 66.09 | $66.45 | 5933 |
| 2026-02-19 | 65.99 | $66.05 | 4900 |
| 2026-02-18 | 65.99 | $66.06 | 7137 |
| 2026-02-17 | 65.99 | $65.69 | 4437 |
| 2026-02-13 | 66.11 | $65.62 | 9804 |
| 2026-02-12 | 66.28 | $65.56 | 7900 |
| 2026-02-11 | 66.50 | $66.74 | 10035 |
| 2026-02-10 | 66.39 | $66.57 | 3400 |
| 2026-02-09 | 66.31 | $66.78 | 16447 |
| 2026-02-06 | 66.15 | $66.42 | 12400 |
| 2026-02-05 | 66.06 | $65.16 | 18600 |
| 2026-02-04 | 66.35 | $65.84 | 9331 |
| 2026-02-03 | 66.49 | $66.18 | 6943 |
| 2026-02-02 | 66.55 | $66.71 | 10600 |
| 2026-01-30 | 66.45 | $66.39 | 8600 |
| 2026-01-29 | 66.42 | $66.64 | 7523 |
| 2026-01-28 | 66.31 | $66.69 | 7900 |
| 2026-01-27 | 66.15 | $66.68 | 8800 |
| 2026-01-26 | 65.96 | $66.30 | 9027 |
| 2026-01-23 | 65.84 | $65.91 | 4441 |
| 2026-01-22 | 65.82 | $65.81 | 5901 |
| 2026-01-21 | 65.83 | $65.58 | 10402 |
| 2026-01-20 | 65.91 | $64.95 | 4700 |
| 2026-01-16 | 66.21 | $66.22 | 4500 |
| 2026-01-15 | 66.17 | $66.20 | 9000 |
| 2026-01-14 | 66.13 | $65.98 | 2120 |
| 2026-01-13 | 66.14 | $66.24 | 5700 |
| 2026-01-12 | 66.06 | $66.39 | 10729 |
| 2026-01-09 | 65.92 | $66.33 | 9100 |
| 2026-01-08 | 65.77 | $65.83 | 8200 |
| 2026-01-07 | 65.74 | $65.84 | 3900 |
| 2026-01-06 | 65.70 | $66.04 | 3516 |
| 2026-01-05 | 65.58 | $65.65 | 13715 |
| 2026-01-02 | 65.56 | $65.23 | 6300 |
| 2025-12-31 | 65.67 | $65.18 | 3529 |
| 2025-12-30 | 65.82 | $65.67 | 6218 |
| 2025-12-29 | 65.84 | $65.74 | 2400 |
| 2025-12-26 | 65.84 | $65.99 | 2700 |
| 2025-12-24 | 65.76 | $66.05 | 5128 |
| 2025-12-23 | 65.64 | $65.83 | 6212 |
| 2025-12-22 | 65.56 | $65.98 | 7213 |
| 2025-12-19 | 65.42 | $65.60 | 7536 |
| 2025-12-18 | 65.37 | $65.09 | 5900 |
| 2025-12-17 | 65.46 | $64.63 | 8005 |
| 2025-12-16 | 65.71 | $65.24 | 5949 |
| 2025-12-15 | 65.83 | $65.37 | 7000 |
| 2025-12-12 | 65.93 | $65.42 | 6200 |
| 2025-12-11 | 66.02 | $66.09 | 9100 |
| 2025-12-10 | 65.92 | $66.08 | 16544 |
| 2025-12-09 | 65.80 | $65.69 | 4500 |
| 2025-12-08 | 65.76 | $65.83 | 8100 |
| 2025-12-05 | 65.67 | $66.00 | 4303 |
| 2025-12-04 | 65.50 | $65.78 | 12125 |
| 2025-12-03 | 65.36 | $65.72 | 5814 |
| 2025-12-02 | 65.20 | $65.62 | 4100 |
| 2025-12-01 | 65.03 | $65.55 | 2703 |
| 2025-11-28 | 64.85 | $65.86 | 2300 |
| 2025-11-26 | 64.53 | $65.63 | 6300 |
| 2025-11-25 | 64.22 | $65.19 | 3200 |
| 2025-11-24 | 63.98 | $64.61 | 4125 |
| 2025-11-21 | 63.88 | $63.60 | 3036 |
| 2025-11-20 | 64.08 | $63.10 | 5046 |
| 2025-11-19 | 64.49 | $64.04 | 2900 |
| 2025-11-18 | 64.69 | $63.87 | 2500 |
| 2025-11-17 | 64.99 | $64.16 | 5100 |
| 2025-11-14 | 65.27 | $64.80 | 5008 |
| 2025-11-13 | 65.40 | $64.79 | 2400 |
| 2025-11-12 | 65.56 | $65.77 | 3149 |
| 2025-11-11 | 65.44 | $65.78 | 2000 |
| 2025-11-10 | 65.28 | $65.69 | 1945 |
| 2025-11-07 | 65.11 | $64.70 | 12400 |
| 2025-11-06 | 65.22 | $64.53 | 12019 |
| 2025-11-05 | 65.40 | $65.21 | 3800 |
| 2025-11-04 | 65.40 | $64.91 | 8327 |
| 2025-11-03 | 65.48 | $65.57 | 5843 |
| 2025-10-31 | 65.37 | $65.46 | 3500 |
| 2025-10-30 | 65.27 | $65.18 | 3425 |
| 2025-10-29 | 65.22 | $65.72 | 3200 |
| 2025-10-28 | 64.98 | $65.73 | 5403 |
| 2025-10-27 | 64.69 | $65.66 | 2000 |
| 2025-10-24 | 64.35 | $64.90 | 3400 |
| 2025-10-23 | 64.17 | $64.40 | 7100 |
| 2025-10-22 | 64.11 | $64.10 | 3901 |
| 2025-10-21 | 64.13 | $64.53 | 4849 |
| 2025-10-20 | 64.02 | $64.56 | 4900 |
| 2025-10-17 | 63.87 | $64.00 | 3700 |
| 2025-10-16 | 63.88 | $63.65 | 3149 |
| 2025-10-15 | 63.99 | $63.98 | 2800 |
| 2025-10-14 | 64.03 | $63.75 | 2931 |
| 2025-10-13 | 64.14 | $63.80 | 6600 |
| 2025-10-10 | 64.27 | $62.94 | 3428 |
| 2025-10-09 | 64.69 | $64.44 | 5133 |
| 2025-10-08 | 64.72 | $64.74 | 3217 |
| 2025-10-07 | 64.65 | $64.38 | 8940 |
| 2025-10-06 | 64.68 | $64.75 | 3400 |
| 2025-10-03 | 64.60 | $64.51 | 3100 |
| 2025-10-02 | 64.56 | $64.58 | 6200 |
| 2025-10-01 | 64.49 | $64.51 | 3400 |
| 2025-09-30 | 64.41 | $64.37 | 5900 |
| 2025-09-29 | 64.36 | $64.10 | 6000 |
| 2025-09-26 | 64.37 | $64.04 | 2517 |
| 2025-09-25 | 64.39 | $63.64 | 4247 |
| 2025-09-24 | 64.54 | $64.11 | 3135 |
| 2025-09-23 | 64.56 | $64.33 | 3500 |
| 2025-09-22 | 64.50 | $64.64 | 2618 |
| 2025-09-19 | 64.32 | $64.43 | 1022 |
| 2025-09-18 | 64.16 | $64.26 | 3312 |
| 2025-09-17 | 64.00 | $63.88 | 4100 |
| 2025-09-16 | 63.92 | $63.98 | 4400 |
| 2025-09-15 | 63.78 | $64.09 | 3200 |
| 2025-09-12 | 63.57 | $63.86 | 1144 |
| 2025-09-11 | 63.37 | $63.93 | 2100 |
| 2025-09-10 | 63.10 | $63.39 | 3442 |
| 2025-09-09 | 62.93 | $63.15 | 4631 |
| 2025-09-08 | 62.80 | $62.99 | 4125 |
| 2025-09-05 | 62.68 | $62.84 | 2600 |
| 2025-09-04 | 62.58 | $62.95 | 4000 |
| 2025-09-03 | 62.41 | $62.28 | 5301 |
| 2025-09-02 | 62.41 | $61.95 | 3500 |
| 2025-08-29 | 62.51 | $62.28 | 3400 |
| 2025-08-28 | 62.53 | $62.74 | 2634 |
| 2025-08-27 | 62.39 | $62.60 | 7400 |
| 2025-08-26 | 62.26 | $62.36 | 5400 |
| 2025-08-25 | 62.17 | $62.27 | 4300 |
| 2025-08-22 | 62.09 | $62.38 | 2841 |
| 2025-08-21 | 61.95 | $61.48 | 6500 |
| 2025-08-20 | 62.05 | $61.69 | 5000 |
| 2025-08-19 | 62.11 | $61.75 | 3800 |
| 2025-08-18 | 62.15 | $62.07 | 3600 |
| 2025-08-15 | 62.09 | $62.13 | 3418 |
| 2025-08-14 | 61.99 | $62.32 | 4100 |
| 2025-08-13 | 61.80 | $62.36 | 3046 |
| 2025-08-12 | 61.54 | $62.09 | 4100 |
| 2025-08-11 | 61.31 | $61.39 | 2200 |
| 2025-08-08 | 61.25 | $61.58 | 4500 |
| 2025-08-07 | 61.10 | $61.08 | 8203 |
| 2025-08-06 | 61.08 | $61.17 | 1600 |
| 2025-08-05 | 61.02 | $60.74 | 3342 |
| 2025-08-04 | 61.07 | $60.94 | 9825 |
| 2025-08-01 | 61.07 | $60.07 | 5246 |
| 2025-07-31 | 61.34 | $60.94 | 2200 |
| 2025-07-30 | 61.38 | $61.13 | 4600 |
| 2025-07-29 | 61.35 | $61.26 | 3600 |
| 2025-07-28 | 61.28 | $61.30 | 2500 |
| 2025-07-25 | 61.16 | $61.35 | 1100 |
| 2025-07-24 | 60.98 | $61.14 | 2300 |
| 2025-07-23 | 60.83 | $61.08 | 2728 |
| 2025-07-22 | 60.65 | $60.67 | 3031 |
| 2025-07-21 | 60.56 | $60.55 | 6700 |
| 2025-07-18 | 60.47 | $60.50 | 2200 |
| 2025-07-17 | 60.37 | $60.45 | 3200 |
| 2025-07-16 | 60.25 | $60.01 | 2000 |
| 2025-07-15 | 60.24 | $59.81 | 2508 |
| 2025-07-14 | 60.27 | $60.12 | 3824 |
| 2025-07-11 | 60.21 | $59.93 | 4110 |
| 2025-07-10 | 60.18 | $60.18 | 8114 |
| 2025-07-09 | 60.06 | $60.06 | 5700 |
| 2025-07-08 | 59.93 | $59.74 | 7600 |
| 2025-07-07 | 59.87 | $59.79 | 2625 |
| 2025-07-03 | 59.76 | $60.26 | 5628 |
| 2025-07-02 | 59.47 | $59.78 | 1520 |
| 2025-07-01 | 59.26 | $59.46 | 5322 |
| 2025-06-30 | 59.09 | $59.52 | 1705 |
| 2025-06-27 | 58.86 | $59.21 | 2700 |
| 2025-06-26 | 58.67 | $58.90 | 2314 |
| 2025-06-25 | 58.52 | $58.42 | 2100 |
| 2025-06-24 | 58.49 | $58.82 | 1900 |
| 2025-06-23 | 58.31 | $58.24 | 4120 |
| 2025-06-20 | 58.28 | $57.71 | 4700 |
| 2025-06-18 | 58.39 | $57.89 | 2230 |
| 2025-06-17 | 58.46 | $57.92 | 2808 |
| 2025-06-16 | 58.53 | $58.32 | 4408 |
| 2025-06-13 | 58.47 | $57.72 | 2900 |
| 2025-06-12 | 58.58 | $58.31 | 2031 |
| 2025-06-11 | 58.51 | $58.10 | 4741 |
| 2025-06-10 | 58.48 | $58.29 | 3548 |
| 2025-06-09 | 58.37 | $58.14 | 5211 |
| 2025-06-06 | 58.26 | $58.12 | 2003 |
| 2025-06-05 | 58.12 | $57.48 | 3624 |
| 2025-06-04 | 58.14 | $57.75 | 2300 |
| 2025-06-03 | 58.07 | $57.81 | 5900 |
| 2025-06-02 | 57.94 | $57.42 | 1648 |
| 2025-05-30 | 57.88 | $57.31 | 5225 |
| 2025-05-29 | 57.84 | $57.22 | 2700 |
| 2025-05-28 | 57.79 | $57.04 | 10300 |
| 2025-05-27 | 57.77 | $57.34 | 2800 |
| 2025-05-23 | 57.62 | $56.24 | 2900 |
| 2025-05-22 | 57.78 | $56.55 | 3100 |
| 2025-05-21 | 57.84 | $56.61 | 118000 |
| 2025-05-20 | 57.88 | $57.37 | 5127 |
| 2025-05-19 | 57.66 | $57.56 | 3600 |
| 2025-05-16 | 57.30 | $57.53 | 3434 |
| 2025-05-15 | 56.85 | $57.05 | 2900 |
| 2025-05-14 | 56.43 | $56.80 | 4536 |
| 2025-05-13 | 55.98 | $56.79 | 9206 |
| 2025-05-12 | 55.40 | $56.29 | 12600 |
| 2025-05-09 | 54.85 | $54.58 | 1822 |
| 2025-05-08 | 54.70 | $54.61 | 4716 |
| 2025-05-07 | 54.49 | $54.35 | 2808 |
| 2025-05-06 | 54.31 | $54.25 | 3300 |
| 2025-05-05 | 54.11 | $54.55 | 3500 |
| 2025-05-02 | 53.76 | $54.81 | 4900 |
| 2025-05-01 | 53.25 | $54.08 | 9400 |
| 2025-04-30 | 52.84 | $53.74 | 270400 |
| 2025-04-29 | 52.45 | $53.63 | 3300 |
| 2025-04-28 | 52.02 | $53.40 | 2814 |
| 2025-04-25 | 51.56 | $53.21 | 7200 |
| 2025-04-24 | 51.06 | $52.90 | 4301 |
| 2025-04-23 | 50.57 | $51.91 | 14123 |
| 2025-04-22 | 50.30 | $51.06 | 6700 |
| 2025-04-21 | 50.26 | $49.86 | 9000 |
| 2025-04-17 | 50.61 | $51.05 | 6936 |
| 2025-04-16 | 50.67 | $50.99 | 7200 |
| 2025-04-15 | 50.79 | $51.98 | 9032 |
| 2025-04-14 | 50.64 | $52.03 | 8500 |
| 2025-04-11 | 50.46 | $51.72 | 3019 |
| 2025-04-10 | 50.36 | $50.80 | 4331 |
| 2025-04-09 | 50.56 | $52.53 | 4045 |
| 2025-04-08 | 50.29 | $48.23 | 26743 |
| 2025-04-07 | 51.34 | $49.01 | 43709 |
| 2025-04-04 | 52.40 | $49.21 | 12115 |
| 2025-04-03 | 53.64 | $52.21 | 4615 |
| 2025-04-02 | 54.23 | $54.76 | 4408 |
| 2025-04-01 | 54.14 | $54.36 | 3827 |
| 2025-03-31 | 54.16 | $54.13 | 5600 |
| 2025-03-28 | 54.28 | $53.81 | 14900 |
| 2025-03-27 | 54.53 | $54.80 | 5800 |
| 2025-03-26 | 54.53 | $55.01 | 2700 |
| 2025-03-25 | 54.47 | $55.57 | 4223 |
| 2025-03-24 | 54.23 | $55.68 | 3000 |
| 2025-03-21 | 53.92 | $54.65 | 3502 |
| 2025-03-20 | 53.88 | $54.60 | 6604 |
| 2025-03-19 | 53.87 | $54.84 | 8000 |
| 2025-03-18 | 53.80 | $54.22 | 3740 |
| 2025-03-17 | 53.92 | $54.83 | 6200 |
| 2025-03-14 | 53.90 | $54.46 | 140641 |
| 2025-03-13 | 54.01 | $53.29 | 6811 |
| 2025-03-12 | 54.54 | $54.20 | 6800 |
| 2025-03-11 | 54.91 | $54.08 | 10700 |
| 2025-03-10 | 55.42 | $54.58 | 15000 |
| 2025-03-07 | 55.89 | $55.87 | 2400 |
| 2025-03-06 | 56.07 | $55.37 | 5000 |
| 2025-03-05 | 56.47 | $56.36 | 6703 |
| 2025-03-04 | 56.64 | $55.77 | 5400 |
| 2025-03-03 | 57.05 | $56.34 | 12100 |
| 2025-02-28 | 57.38 | $57.26 | 8823 |
| 2025-02-27 | 57.48 | $56.43 | 4700 |
| 2025-02-26 | 57.88 | $57.27 | 4732 |
| 2025-02-25 | 58.10 | $57.33 | 4000 |
| 2025-02-24 | 58.35 | $57.53 | 3730 |
| 2025-02-21 | 58.59 | $57.76 | 3516 |
| 2025-02-20 | 58.80 | $58.72 | 5804 |
| 2025-02-19 | 58.75 | $58.97 | 4900 |
| 2025-02-18 | 58.60 | $58.76 | 4900 |
| 2025-02-14 | 58.49 | $58.64 | 4249 |
| 2025-02-13 | 58.38 | $58.63 | 3500 |
| 2025-02-12 | 58.25 | $57.96 | 2300 |
| 2025-02-11 | 58.29 | $58.27 | 3614 |
| 2025-02-10 | 58.25 | $58.27 | 2900 |
| 2025-02-07 | 58.19 | $57.87 | 5543 |
| 2025-02-06 | 58.24 | $58.39 | 6238 |
| 2025-02-05 | 58.14 | $58.16 | 2800 |
| 2025-02-04 | 58.08 | $58.03 | 4901 |
| 2025-02-03 | 58.05 | $57.58 | 5200 |
| 2025-01-31 | 58.15 | $57.97 | 2621 |
| 2025-01-30 | 58.14 | $58.23 | 3200 |
| 2025-01-29 | 58.05 | $57.90 | 3600 |
| 2025-01-28 | 58.03 | $58.20 | 4500 |
| 2025-01-27 | 57.91 | $57.67 | 4045 |
| 2025-01-24 | 57.93 | $58.53 | 3000 |
| 2025-01-23 | 57.68 | $58.60 | 2937 |
| 2025-01-22 | 57.36 | $58.44 | 5700 |
| 2025-01-21 | 57.01 | $58.19 | 4909 |
| 2025-01-17 | 56.66 | $57.68 | 2521 |
| 2025-01-16 | 56.41 | $57.14 | 6149 |
| 2025-01-15 | 56.28 | $57.19 | 2400 |
| 2025-01-14 | 56.11 | $56.26 | 6600 |
| 2025-01-13 | 56.21 | $56.12 | 1747 |
| 2025-01-10 | 56.39 | $56.01 | 6200 |
| 2025-01-08 | 56.65 | $56.91 | 5800 |
| 2025-01-07 | 56.69 | $56.77 | 3000 |
| 2025-01-06 | 56.79 | $57.37 | 2200 |
| 2025-01-03 | 56.73 | $57.20 | 2714 |
| 2025-01-02 | 56.72 | $56.47 | 5000 |
| 2024-12-31 | 56.95 | $56.49 | 4243 |
| 2024-12-30 | 57.24 | $56.75 | 4400 |
| 2024-12-27 | 57.50 | $57.32 | 2929 |
| 2024-12-26 | 57.65 | $57.95 | 8600 |
| 2024-12-24 | 57.64 | $57.91 | 2700 |
| 2024-12-23 | 57.64 | $57.36 | 7000 |
| 2024-12-20 | 57.81 | $57.44 | 10300 |
| 2024-12-19 | 58.01 | $56.80 | 3900 |
| 2024-12-18 | 58.45 | $56.94 | 5540 |
| 2024-12-17 | 58.94 | $58.65 | 3136 |
| 2024-12-16 | 58.99 | $58.89 | 3800 |
| 2024-12-13 | 58.97 | $58.65 | 3822 |
| 2024-12-12 | 59.02 | $58.71 | 4700 |
| 2024-12-11 | 59.05 | $58.88 | 3500 |
| 2024-12-10 | 59.03 | $58.42 | 4500 |
| 2024-12-09 | 59.14 | $58.67 | 3500 |
| 2024-12-06 | 59.19 | $59.17 | 3700 |
| 2024-12-05 | 59.08 | $59.01 | 2400 |
| 2024-12-04 | 58.98 | $59.14 | 5900 |
| 2024-12-03 | 58.81 | $58.82 | 3400 |
| 2024-12-02 | 58.70 | $58.83 | 3200 |
| 2024-11-29 | 58.55 | $58.70 | 2500 |
| 2024-11-27 | 58.40 | $58.40 | 4100 |
| 2024-11-26 | 58.30 | $58.64 | 3740 |
| 2024-11-25 | 58.10 | $58.31 | 3300 |
| 2024-11-22 | 57.95 | $58.11 | 9825 |
| 2024-11-21 | 57.82 | $57.88 | 6625 |
| 2024-11-20 | 57.73 | $57.49 | 4800 |
| 2024-11-19 | 57.73 | $57.44 | 3204 |
| 2024-11-18 | 57.75 | $57.19 | 4708 |
| 2024-11-15 | 57.83 | $57.02 | 2448 |
| 2024-11-14 | 57.99 | $57.72 | 2533 |
| 2024-11-13 | 57.94 | $58.03 | 3200 |
| 2024-11-12 | 57.78 | $58.09 | 1148 |
| 2024-11-11 | 57.55 | $58.24 | 2800 |
| 2024-11-08 | 57.21 | $58.20 | 6418 |
| 2024-11-07 | 56.80 | $58.07 | 2200 |
| 2024-11-06 | 56.35 | $57.50 | 2122 |
| 2024-11-05 | 55.97 | $56.23 | 2300 |
| 2024-11-04 | 55.90 | $55.49 | 3610 |
| 2024-11-01 | 56.06 | $55.58 | 3800 |
| 2024-10-31 | 56.22 | $55.44 | 3100 |
| 2024-10-30 | 56.46 | $56.34 | 5700 |
| 2024-10-29 | 56.46 | $56.43 | 2200 |
| 2024-10-28 | 56.43 | $56.29 | 4416 |
| 2024-10-25 | 56.43 | $56.10 | 4200 |
| 2024-10-24 | 56.49 | $56.17 | 3327 |
| 2024-10-23 | 56.53 | $56.01 | 3100 |
| 2024-10-22 | 56.62 | $56.42 | 3300 |
| 2024-10-21 | 56.59 | $56.42 | 3123 |
| 2024-10-18 | 56.55 | $56.59 | 2730 |
| 2024-10-17 | 56.44 | $56.46 | 10847 |
| 2024-10-16 | 56.34 | $56.38 | 3300 |
| 2024-10-15 | 56.23 | $56.14 | 2400 |
| 2024-10-14 | 56.16 | $56.58 | 2800 |
| 2024-10-11 | 55.94 | $56.11 | 2720 |
| 2024-10-10 | 55.81 | $55.79 | 2909 |
| 2024-10-09 | 55.74 | $55.95 | 1449 |
| 2024-10-08 | 55.60 | $55.59 | 2000 |
| 2024-10-07 | 55.53 | $55.11 | 3100 |
| 2024-10-04 | 55.60 | $55.54 | 2325 |
| 2024-10-03 | 55.54 | $55.06 | 2545 |
| 2024-10-02 | 55.61 | $55.19 | 1900 |
| 2024-10-01 | 55.65 | $55.15 | 4016 |
| 2024-09-30 | 55.70 | $55.60 | 2617 |
| 2024-09-27 | 55.61 | $55.38 | 3448 |
| 2024-09-26 | 55.55 | $55.49 | 2032 |
| 2024-09-25 | 55.44 | $55.40 | 2836 |
| 2024-09-24 | 55.33 | $55.58 | 2415 |
| 2024-09-23 | 55.12 | $55.41 | 3300 |
| 2024-09-20 | 54.91 | $55.21 | 3420 |
| 2024-09-19 | 54.71 | $55.32 | 1506 |
| 2024-09-18 | 54.42 | $54.55 | 4400 |
| 2024-09-17 | 54.32 | $54.65 | 1800 |
| 2024-09-16 | 54.15 | $54.66 | 2138 |
| 2024-09-13 | 53.93 | $54.51 | 5403 |
| 2024-09-12 | 53.72 | $54.07 | 5400 |
| 2024-09-11 | 53.59 | $53.86 | 4009 |
| 2024-09-10 | 53.50 | $53.29 | 2200 |
| 2024-09-09 | 53.57 | $53.05 | 4326 |
| 2024-09-06 | 53.73 | $52.49 | 2821 |
| 2024-09-05 | 54.10 | $53.30 | 3100 |
| 2024-09-04 | 54.29 | $53.56 | 1700 |
| 2024-09-03 | 54.43 | $53.59 | 4822 |
| 2024-08-30 | 54.58 | $54.69 | 3000 |
| 2024-08-29 | 54.41 | $54.14 | 4807 |
| 2024-08-28 | 54.37 | $54.18 | 4643 |
| 2024-08-27 | 54.29 | $54.42 | 3000 |
| 2024-08-26 | 54.11 | $54.30 | 2700 |
| 2024-08-23 | 53.92 | $54.46 | 1547 |
| 2024-08-22 | 53.63 | $53.77 | 6800 |
| 2024-08-21 | 53.49 | $54.25 | 4400 |
| 2024-08-20 | 53.16 | $53.94 | 3900 |
| 2024-08-19 | 52.85 | $54.03 | 3331 |
| 2024-08-16 | 52.45 | $53.57 | 2512 |
| 2024-08-15 | 52.10 | $53.45 | 4400 |
| 2024-08-14 | 51.72 | $52.80 | 3643 |
| 2024-08-13 | 51.46 | $52.59 | 2900 |
| 2024-08-12 | 51.23 | $51.77 | 4300 |
| 2024-08-09 | 51.21 | $51.89 | 3818 |
| 2024-08-08 | 51.16 | $51.60 | 4600 |
| 2024-08-07 | 51.20 | $50.59 | 2200 |
| 2024-08-06 | 51.58 | $50.98 | 6500 |
| 2024-08-05 | 51.94 | $50.34 | 4400 |
| 2024-08-02 | 52.58 | $51.81 | 60300 |
| 2024-08-01 | 52.89 | $52.62 | 161305 |
| 2024-07-31 | 53.02 | $53.33 | 2723 |
| 2024-07-30 | 52.96 | $52.78 | 3200 |
| 2024-07-29 | 53.06 | $52.88 | 3744 |
| 2024-07-26 | 53.14 | $52.92 | 4300 |
| 2024-07-25 | 53.24 | $52.38 | 3805 |
| 2024-07-24 | 53.52 | $52.46 | 2800 |
| 2024-07-23 | 53.83 | $53.53 | 3600 |
| 2024-07-22 | 53.87 | $53.62 | 5800 |
| 2024-07-19 | 53.88 | $53.14 | 4503 |
| 2024-07-18 | 54.04 | $53.53 | 4537 |
| 2024-07-17 | 54.10 | $53.85 | 2600 |
| 2024-07-16 | 54.06 | $54.42 | 2538 |
| 2024-07-15 | 53.82 | $53.93 | 2300 |
| 2024-07-12 | 53.67 | $53.77 | 6437 |
| 2024-07-11 | 53.54 | $53.57 | 2238 |
| 2024-07-10 | 53.43 | $53.75 | 2310 |
| 2024-07-09 | 53.23 | $53.22 | 2630 |
| 2024-07-08 | 53.15 | $53.22 | 3200 |
| 2024-07-05 | 53.04 | $53.19 | 2600 |
| 2024-07-03 | 52.91 | $52.97 | 3600 |
| 2024-07-02 | 52.81 | $52.80 | 6300 |
| 2024-07-01 | 52.74 | $52.55 | 9821 |
| 2024-06-28 | 52.73 | $52.41 | 5700 |
| 2024-06-27 | 52.75 | $52.46 | 3911 |
| 2024-06-26 | 52.75 | $52.64 | 6400 |
| 2024-06-25 | 52.69 | $52.57 | 1716 |
| 2024-06-24 | 52.63 | $52.48 | 4403 |
| 2024-06-21 | 52.57 | $52.49 | 5500 |
| 2024-06-20 | 52.48 | $52.52 | 3600 |
| 2024-06-18 | 52.37 | $52.62 | 5248 |
| 2024-06-17 | 52.18 | $52.49 | 2005 |
| 2024-06-14 | 51.99 | $52.08 | 5327 |
| 2024-06-13 | 51.88 | $52.13 | 3949 |
| 2024-06-12 | 51.72 | $52.09 | 1900 |
| 2024-06-11 | 51.53 | $51.60 | 2336 |
| 2024-06-10 | 51.46 | $51.53 | 4600 |
| 2024-06-07 | 51.38 | $51.36 | 4200 |
| 2024-06-06 | 51.34 | $51.41 | 5801 |
| 2024-06-05 | 51.26 | $51.45 | 2800 |
| 2024-06-04 | 51.16 | $50.92 | 3200 |
| 2024-06-03 | 51.19 | $50.84 | 2701 |
| 2024-05-31 | 51.25 | $50.89 | 4300 |
| 2024-05-30 | 51.30 | $50.58 | 2425 |
| 2024-05-29 | 51.46 | $50.79 | 3100 |
| 2024-05-28 | 51.57 | $51.14 | 4742 |
| 2024-05-24 | 51.60 | $51.30 | 4000 |
| 2024-05-23 | 51.56 | $50.93 | 3516 |
| 2024-05-22 | 51.63 | $51.35 | 3200 |
| 2024-05-21 | 51.56 | $51.53 | 1829 |
| 2024-05-20 | 51.42 | $51.41 | 1121 |
| 2024-05-17 | 51.27 | $51.38 | 1600 |
| 2024-05-16 | 51.08 | $51.37 | 2317 |
| 2024-05-15 | 50.85 | $51.43 | 3300 |
| 2024-05-14 | 50.54 | $50.88 | 2509 |
| 2024-05-13 | 50.33 | $50.65 | 5536 |
| 2024-05-10 | 50.14 | $50.65 | 2400 |
| 2024-05-09 | 49.91 | $50.51 | 4338 |
| 2024-05-08 | 49.66 | $50.25 | 5400 |
| 2024-05-07 | 49.44 | $50.29 | 5110 |
| 2024-05-06 | 49.16 | $50.11 | 1900 |
| 2024-05-03 | 48.88 | $49.65 | 4800 |
| 2024-05-02 | 48.69 | $49.08 | 2900 |
| 2024-05-01 | 48.64 | $48.68 | 5700 |
| 2024-04-30 | 48.71 | $48.75 | 6100 |
| 2024-04-29 | 48.78 | $49.54 | 7700 |
| 2024-04-26 | 48.62 | $49.34 | 6100 |
| 2024-04-25 | 48.49 | $48.85 | 3704 |
| 2024-04-24 | 48.50 | $49.16 | 3000 |
| 2024-04-23 | 48.43 | $49.08 | 3400 |
| 2024-04-22 | 48.37 | $48.52 | 5723 |
| 2024-04-19 | 48.48 | $48.12 | 2038 |
| 2024-04-18 | 48.76 | $48.35 | 2400 |
| 2024-04-17 | 49.03 | $48.47 | 6042 |
| 2024-04-16 | 49.33 | $48.74 | 6802 |
| 2024-04-15 | 49.62 | $48.86 | 4932 |
| 2024-04-12 | 49.93 | $49.37 | 2814 |
| 2024-04-11 | 50.16 | $50.10 | 5200 |
| 2024-04-10 | 50.20 | $49.74 | 4600 |
| 2024-04-09 | 50.36 | $50.25 | 2724 |
| 2024-04-08 | 50.40 | $50.24 | 3400 |
| 2024-04-05 | 50.44 | $50.26 | 2527 |
| 2024-04-04 | 50.48 | $49.80 | 8903 |
| 2024-04-03 | 50.68 | $50.38 | 5233 |
| 2024-04-02 | 50.72 | $50.34 | 5436 |
| 2024-04-01 | 50.79 | $50.71 | 3241 |
| 2024-03-28 | 50.74 | $50.88 | 4405 |
| 2024-03-27 | 50.63 | $50.70 | 9100 |
| 2024-03-26 | 50.54 | $50.27 | 5813 |
| 2024-03-25 | 50.55 | $50.36 | 2500 |
| 2024-03-22 | 50.54 | $50.70 | 2000 |
| 2024-03-21 | 50.41 | $50.77 | 2930 |
| 2024-03-20 | 50.21 | $50.49 | 4101 |
| 2024-03-19 | 50.06 | $50.12 | 4400 |
| 2024-03-18 | 49.99 | $49.82 | 2900 |
| 2024-03-15 | 49.99 | $49.56 | 4500 |
| 2024-03-14 | 50.07 | $49.87 | 4121 |
| 2024-03-13 | 50.05 | $50.03 | 2941 |
| 2024-03-12 | 49.98 | $50.11 | 2229 |
| 2024-03-11 | 49.85 | $49.59 | 1800 |
| 2024-03-08 | 49.86 | $49.66 | 6500 |
| 2024-03-07 | 49.83 | $49.96 | 2300 |
| 2024-03-06 | 49.70 | $49.52 | 3600 |
| 2024-03-05 | 49.67 | $49.26 | 2512 |
| 2024-03-04 | 49.70 | $49.75 | 3300 |
| 2024-03-01 | 49.58 | $49.84 | 2400 |
| 2024-02-29 | 49.40 | $49.54 | 2025 |
| 2024-02-28 | 49.25 | $49.22 | 3200 |
| 2024-02-27 | 49.18 | $49.22 | 3100 |
| 2024-02-26 | 49.07 | $49.17 | 3700 |
| 2024-02-23 | 48.96 | $49.32 | 6631 |
| 2024-02-22 | 48.76 | $49.25 | 6725 |
| 2024-02-21 | 48.53 | $48.29 | 4300 |
| 2024-02-20 | 48.55 | $48.17 | 5100 |
| 2024-02-16 | 48.61 | $48.46 | 2622 |
| 2024-02-15 | 48.58 | $48.73 | 4847 |
| 2024-02-14 | 48.45 | $48.36 | 2431 |
| 2024-02-13 | 48.40 | $47.88 | 3300 |
| 2024-02-12 | 48.49 | $48.59 | 2900 |
| 2024-02-09 | 48.36 | $48.61 | 3100 |
| 2024-02-08 | 48.19 | $48.32 | 2800 |
| 2024-02-07 | 48.07 | $48.19 | 1749 |
| 2024-02-06 | 47.95 | $47.89 | 4600 |
| 2024-02-05 | 47.90 | $47.85 | 2300 |
| 2024-02-02 | 47.84 | $48.03 | 7028 |
| 2024-02-01 | 47.70 | $47.63 | 6800 |
| 2024-01-31 | 47.65 | $47.14 | 5800 |
| 2024-01-30 | 47.74 | $47.93 | 2700 |
| 2024-01-29 | 47.60 | $47.88 | 3037 |
| 2024-01-26 | 47.43 | $47.59 | 2537 |
| 2024-01-25 | 47.30 | $47.56 | 2700 |
| 2024-01-24 | 47.15 | $47.37 | 2200 |
| 2024-01-23 | 47.03 | $47.41 | 3600 |
| 2024-01-22 | 46.85 | $47.26 | 4700 |
| 2024-01-19 | 46.69 | $47.16 | 2600 |
| 2024-01-18 | 46.51 | $46.63 | 2900 |
| 2024-01-17 | 46.46 | $46.24 | 6406 |
| 2024-01-16 | 46.52 | $46.44 | 2600 |
| 2024-01-12 | 46.53 | $46.64 | 2200 |
| 2024-01-11 | 46.47 | $46.56 | 3400 |
| 2024-01-10 | 46.42 | $46.59 | 6300 |
| 2024-01-09 | 46.34 | $46.33 | 2200 |
| 2024-01-08 | 46.33 | $46.41 | 1800 |
| 2024-01-05 | 46.29 | $45.77 | 5100 |
| 2024-01-04 | 46.43 | $45.70 | 5004 |
| 2024-01-03 | 46.62 | $45.83 | 4523 |
| 2024-01-02 | 46.80 | $46.27 | 3923 |
| 2023-12-29 | 46.88 | $46.47 | 4200 |
| 2023-12-28 | 46.90 | $46.63 | 6826 |
| 2023-12-27 | 46.86 | $46.58 | 2528 |
| 2023-12-26 | 46.82 | $46.57 | 1927 |
| 2023-12-22 | 46.76 | $46.39 | 3316 |
| 2023-12-21 | 46.73 | $46.57 | 3141 |
| 2023-12-20 | 46.62 | $46.18 | 3000 |
| 2023-12-19 | 46.61 | $46.74 | 4200 |
| 2023-12-18 | 46.40 | $46.52 | 4800 |
| 2023-12-15 | 46.19 | $46.31 | 2600 |
| 2023-12-14 | 46.00 | $46.32 | 3334 |
| 2023-12-13 | 45.75 | $46.07 | 4000 |
| 2023-12-12 | 45.52 | $45.48 | 3000 |
| 2023-12-11 | 45.41 | $45.32 | 4442 |
| 2023-12-08 | 45.32 | $45.11 | 2800 |
| 2023-12-07 | 45.26 | $44.94 | 3725 |
| 2023-12-06 | 45.24 | $44.64 | 3114 |
| 2023-12-05 | 45.29 | $44.87 | 3514 |
| 2023-12-04 | 45.27 | $44.98 | 8018 |
| 2023-12-01 | 45.20 | $45.10 | 5340 |
| 2023-11-30 | 45.07 | $44.75 | 4501 |
| 2023-11-29 | 45.00 | $44.53 | 1700 |
| 2023-11-28 | 44.97 | $44.58 | 1702 |
| 2023-11-27 | 44.91 | $44.59 | 5547 |
| 2023-11-24 | 44.82 | $44.64 | 2700 |
| 2023-11-22 | 44.68 | $44.62 | 3413 |
| 2023-11-21 | 44.51 | $44.43 | 6600 |
| 2023-11-20 | 44.34 | $44.50 | 5100 |
| 2023-11-17 | 44.10 | $44.21 | 1727 |
| 2023-11-16 | 43.89 | $44.13 | 2537 |
| 2023-11-15 | 43.65 | $44.18 | 4500 |
| 2023-11-14 | 43.33 | $44.09 | 8610 |
| 2023-11-13 | 42.96 | $43.24 | 5500 |
| 2023-11-10 | 42.77 | $43.29 | 2200 |
| 2023-11-09 | 42.53 | $42.65 | 2727 |
| 2023-11-08 | 42.43 | $42.99 | 5739 |
| 2023-11-07 | 42.19 | $42.92 | 4500 |
| 2023-11-06 | 41.93 | $42.78 | 9800 |
| 2023-11-03 | 41.66 | $42.81 | 2200 |
| 2023-11-02 | 41.32 | $42.35 | 5418 |
| 2023-11-01 | 41.06 | $41.67 | 10149 |
| 2023-10-31 | 40.97 | $41.27 | 7522 |
| 2023-10-30 | 40.99 | $41.01 | 2405 |
| 2023-10-27 | 41.10 | $40.51 | 3800 |
| 2023-10-26 | 41.41 | $40.84 | 6600 |
| 2023-10-25 | 41.69 | $41.22 | 5130 |
| 2023-10-24 | 41.92 | $41.82 | 939 |
| 2023-10-23 | 42.01 | $41.47 | 5217 |
| 2023-10-20 | 42.24 | $41.59 | 1426 |
| 2023-10-19 | 42.49 | $42.09 | 2100 |
| 2023-10-18 | 42.63 | $42.47 | 3508 |
| 2023-10-17 | 42.69 | $43.04 | 4703 |
| 2023-10-16 | 42.58 | $43.05 | 1304 |
| 2023-10-13 | 42.44 | $42.56 | 4300 |
| 2023-10-12 | 42.44 | $42.81 | 1714 |
| 2023-10-11 | 42.35 | $43.09 | 2200 |
| 2023-10-10 | 42.17 | $42.93 | 6349 |
| 2023-10-09 | 42.00 | $42.73 | 3716 |
| 2023-10-06 | 41.86 | $42.44 | 2736 |
| 2023-10-05 | 41.80 | $42.02 | 4012 |
| 2023-10-04 | 41.86 | $42.08 | 4000 |
| 2023-10-03 | 41.93 | $41.69 | 1506 |
| 2023-10-02 | 42.15 | $42.23 | 2634 |
| 2023-09-29 | 42.26 | $42.29 | 2600 |
| 2023-09-28 | 42.38 | $42.41 | 8305 |
| 2023-09-27 | 42.50 | $42.08 | 7000 |
| 2023-09-26 | 42.75 | $42.09 | 2200 |
| 2023-09-25 | 43.07 | $42.80 | 4836 |
| 2023-09-22 | 43.24 | $42.68 | 1800 |
| 2023-09-21 | 43.48 | $42.75 | 5500 |
| 2023-09-20 | 43.76 | $43.43 | 3011 |
| 2023-09-19 | 43.89 | $43.77 | 3800 |
| 2023-09-18 | 43.93 | $43.83 | 3413 |
| 2023-09-15 | 43.97 | $43.78 | 2811 |
| 2023-09-14 | 44.03 | $44.31 | 5546 |
| 2023-09-13 | 43.94 | $43.92 | 1637 |
| 2023-09-12 | 43.96 | $43.89 | 2900 |
| 2023-09-11 | 43.98 | $44.11 | 2534 |
| 2023-09-08 | 43.95 | $43.83 | 5900 |
| 2023-09-07 | 43.99 | $43.80 | 9849 |
| 2023-09-06 | 44.05 | $43.97 | 5934 |
| 2023-09-05 | 44.07 | $44.24 | 1400 |
| 2023-09-01 | 44.01 | $44.52 | 3500 |
| 2023-08-31 | 43.85 | $44.43 | 3445 |
| 2023-08-30 | 43.68 | $44.51 | 6614 |
| 2023-08-29 | 43.45 | $44.35 | 2800 |
| 2023-08-28 | 43.23 | $43.76 | 1533 |
| 2023-08-25 | 43.15 | $43.52 | 3200 |
| 2023-08-24 | 43.14 | $43.23 | 3438 |
| 2023-08-23 | 43.22 | $43.68 | 3800 |
| 2023-08-22 | 43.19 | $43.26 | 1700 |
| 2023-08-21 | 43.29 | $43.40 | 3431 |
| 2023-08-18 | 43.37 | $43.16 | 2000 |
| 2023-08-17 | 43.55 | $43.15 | 1316 |
| 2023-08-16 | 43.79 | $43.41 | 1700 |
| 2023-08-15 | 43.99 | $43.73 | 2036 |
| 2023-08-14 | 44.14 | $44.19 | 2000 |
| 2023-08-11 | 44.19 | $43.99 | 1600 |
| 2023-08-10 | 44.30 | $44.03 | 4208 |
| 2023-08-09 | 44.43 | $44.00 | 5600 |
| 2023-08-08 | 44.60 | $44.25 | 10700 |
| 2023-08-07 | 44.72 | $44.52 | 1700 |
| 2023-08-04 | 44.79 | $44.18 | 23811 |
| 2023-08-03 | 44.97 | $44.35 | 451644 |
| 2023-08-02 | 45.13 | $44.52 | 2300 |
| 2023-08-01 | 45.27 | $45.06 | 1000 |
| 2023-07-31 | 45.27 | $45.17 | 1944 |
| 2023-07-28 | 45.21 | $45.15 | 3000 |
| 2023-07-27 | 45.15 | $44.74 | 1420 |
| 2023-07-26 | 45.19 | $45.04 | 4400 |
| 2023-07-25 | 45.14 | $45.11 | 1900 |
| 2023-07-24 | 45.05 | $44.96 | 3228 |
| 2023-07-21 | 44.97 | $44.85 | 3110 |
| 2023-07-20 | 44.90 | $44.83 | 3023 |
| 2023-07-19 | 44.82 | $45.01 | 3348 |
| 2023-07-18 | 44.65 | $44.91 | 6000 |
| 2023-07-17 | 44.46 | $44.58 | 1415 |
| 2023-07-14 | 44.34 | $44.44 | 1000 |
| 2023-07-13 | 44.22 | $44.55 | 3736 |
| 2023-07-12 | 44.03 | $44.19 | 3910 |
| 2023-07-11 | 43.91 | $43.94 | 3000 |
| 2023-07-10 | 43.84 | $43.61 | 2449 |
| 2023-07-07 | 43.84 | $43.43 | 700 |
| 2023-07-06 | 43.90 | $43.56 | 5306 |
| 2023-07-05 | 43.93 | $43.92 | 1225 |
| 2023-07-03 | 43.84 | $44.01 | 2503 |
| 2023-06-30 | 43.69 | $43.99 | 1100 |
| 2023-06-29 | 43.51 | $43.47 | 934 |
| 2023-06-28 | 43.45 | $43.21 | 6803 |
| 2023-06-27 | 43.44 | $43.27 | 4602 |
| 2023-06-26 | 43.42 | $42.84 | 3100 |
| 2023-06-23 | 43.51 | $42.90 | 5500 |
| 2023-06-22 | 43.60 | $43.26 | 33704 |
| 2023-06-21 | 43.58 | $43.16 | 1.1M |
| 2023-06-20 | 43.58 | $43.39 | 100 |
| 2023-06-16 | 43.50 | $43.67 | 900 |
| 2023-06-15 | 43.30 | $43.76 | 500 |
| 2023-06-14 | 43.01 | $43.22 | 2700 |
| 2023-06-13 | 42.83 | $43.19 | 4043 |
| 2023-06-12 | 42.61 | $42.89 | 335 |
| 2023-06-09 | 42.43 | $42.51 | 320 |
| 2023-06-08 | 42.32 | $42.51 | 122 |
| 2023-06-07 | 42.18 | $42.31 | 3700 |
| 2023-06-06 | 42.07 | $42.40 | 1934 |
| 2023-06-05 | 41.91 | $42.26 | 200 |
| 2023-06-02 | 41.75 | $42.41 | 121 |
| 2023-06-01 | 41.50 | $41.69 | 601 |
| 2023-05-31 | 41.43 | $41.40 | 102000 |
| 2023-05-30 | 41.43 | $41.59 | 294236 |
| 2023-05-26 | 41.37 | $41.66 | 200 |
| 2023-05-25 | 41.27 | $41.16 | — |
| 2023-05-24 | 41.31 | $40.94 | — |
| 2023-05-23 | 41.42 | $41.29 | — |
| 2023-05-22 | 41.46 | $41.64 | — |
| 2023-05-19 | 41.38 | $41.65 | — |
| 2023-05-18 | 41.28 | $41.72 | 100 |
| 2023-05-17 | 41.15 | $41.33 | 100 |
| 2023-05-16 | 41.10 | $40.91 | — |
| 2023-05-15 | 41.18 | $41.22 | — |
| 2023-05-12 | 41.17 | $41.14 | 100 |
| 2023-05-11 | 41.19 | $41.18 | — |
| 2023-05-10 | 41.21 | $41.26 | — |
| 2023-05-09 | 41.20 | $41.11 | 100 |
| 2023-05-08 | 41.23 | $41.29 | — |
| 2023-05-05 | 41.21 | $41.31 | — |
| 2023-05-04 | 41.19 | $40.57 | — |
| 2023-05-03 | 41.39 | $40.88 | — |
| 2023-05-02 | 41.54 | $41.18 | — |
| 2023-05-01 | 41.61 | $41.68 | — |
| 2023-04-28 | 41.55 | $41.65 | — |
| 2023-04-27 | 41.48 | $41.35 | — |
| 2023-04-26 | 41.48 | $40.72 | 100 |
| 2023-04-25 | 41.67 | $40.93 | — |
| 2023-04-24 | 41.84 | $41.56 | — |
| 2023-04-21 | 41.84 | $41.54 | — |
| 2023-04-20 | 41.84 | $41.45 | — |
| 2023-04-19 | 41.86 | $41.71 | — |
| 2023-04-18 | 41.79 | $41.78 | — |
| 2023-04-17 | 41.68 | $41.73 | — |
| 2023-04-14 | 41.55 | $41.59 | — |
| 2023-04-13 | 41.43 | $41.63 | — |
| 2023-04-12 | 41.26 | $41.09 | — |
| 2023-04-11 | 41.23 | $41.21 | — |
| 2023-04-10 | 41.14 | $41.15 | — |
| 2023-04-06 | 41.04 | $41.10 | 1023 |
| 2023-04-05 | 40.93 | $41.04 | 1023 |
| 2023-04-04 | 40.81 | $41.12 | — |
| 2023-04-03 | 40.64 | $41.39 | — |
| 2023-03-31 | 40.34 | $41.27 | — |
| 2023-03-30 | 40.01 | $40.65 | — |
| 2023-03-29 | 39.81 | $40.41 | — |
| 2023-03-28 | 39.63 | $39.90 | — |
| 2023-03-27 | 39.59 | $39.96 | — |
| 2023-03-24 | 39.52 | $39.78 | — |
| 2023-03-23 | 39.50 | $39.80 | — |
| 2023-03-22 | 39.48 | $39.74 | — |
| 2023-03-21 | 39.47 | $40.33 | — |
| 2023-03-20 | 39.28 | $39.83 | 100 |
| 2023-03-17 | 39.21 | $39.40 | — |
| 2023-03-16 | 39.28 | $39.84 | — |
| 2023-03-15 | 39.23 | $39.19 | 100 |
| 2023-03-14 | 39.38 | $39.52 | — |
| 2023-03-13 | 39.47 | $38.98 | 100 |
| 2023-03-10 | 39.76 | $39.03 | — |
| 2023-03-09 | 40.10 | $39.67 | 100 |
| 2023-03-08 | 40.32 | $40.35 | — |
| 2023-03-07 | 40.38 | $40.33 | — |
| 2023-03-06 | 40.47 | $40.87 | — |
| 2023-03-03 | 40.40 | $40.88 | — |
| 2023-03-02 | 40.32 | $40.34 | — |
| 2023-03-01 | 40.40 | $40.06 | — |
| 2023-02-28 | 40.58 | $40.28 | — |
| 2023-02-27 | 40.74 | $40.33 | — |
| 2023-02-24 | 40.93 | $40.25 | — |
| 2023-02-23 | 41.17 | $40.70 | — |
| 2023-02-22 | 41.33 | $40.49 | — |
| 2023-02-21 | 41.59 | $40.57 | — |
| 2023-02-17 | 41.88 | $41.36 | 2200 |
| 2023-02-16 | 41.97 | $41.45 | 2123 |
| 2023-02-15 | 42.05 | $41.90 | — |
| 2023-02-14 | 41.99 | $41.79 | — |
| 2023-02-13 | 41.95 | $41.79 | 100 |
| 2023-02-10 | 41.89 | $41.36 | 100 |
| 2023-02-09 | 41.94 | $41.26 | — |
| 2023-02-08 | 42.02 | $41.58 | — |
| 2023-02-07 | 42.01 | $42.06 | — |
| 2023-02-06 | 41.84 | $41.57 | 100 |
| 2023-02-03 | 41.77 | $41.85 | — |
| 2023-02-02 | 41.59 | $42.17 | — |
| 2023-02-01 | 41.25 | $41.60 | 9000 |
| 2023-01-31 | 41.01 | $41.15 | — |
| 2023-01-30 | 40.86 | $40.58 | — |
| 2023-01-27 | 40.84 | $41.09 | — |
| 2023-01-26 | 40.66 | $40.94 | — |
| 2023-01-25 | 40.47 | $40.50 | — |
| 2023-01-24 | 40.38 | $40.59 | 100 |
| 2023-01-23 | 40.23 | $40.65 | — |
| 2023-01-20 | 40.03 | $40.17 | — |
| 2023-01-19 | 39.93 | $39.51 | — |
| 2023-01-18 | 40.02 | $39.82 | — |
| 2023-01-17 | 40.03 | $40.39 | — |
| 2023-01-13 | 39.85 | $40.49 | — |
| 2023-01-12 | 39.60 | $40.34 | — |
| 2023-01-11 | 39.34 | $40.23 | — |
| 2023-01-10 | 39.06 | $39.76 | — |
| 2023-01-09 | 38.88 | $39.50 | — |
| 2023-01-06 | 38.74 | $39.50 | — |
| 2023-01-05 | 38.57 | $38.67 | — |
| 2023-01-04 | 38.64 | $39.06 | — |
| 2023-01-03 | 38.61 | $38.84 | — |
| 2022-12-30 | 38.65 | $38.91 | — |
| 2022-12-29 | 38.68 | $39.04 | — |
| 2022-12-28 | 38.69 | $38.40 | — |
| 2022-12-27 | 38.91 | $38.88 | — |
| 2022-12-23 | 39.04 | $38.99 | — |
| 2022-12-22 | 39.16 | $38.77 | — |
| 2022-12-21 | 39.39 | $39.42 | — |
| 2022-12-20 | 39.47 | $38.89 | — |
| 2022-12-19 | 39.74 | $38.88 | 100 |
| 2022-12-16 | 40.07 | $39.25 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.19
2026-07-24
Close Price
$71.20
Vol: 3442
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.83
Average
56.17
Maximum
77.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.19 | $71.20 | 3442 |
| 2026-07-23 | 47.22 | $70.61 | 8616 |
| 2026-07-22 | 54.59 | $71.64 | 9100 |
| 2026-07-21 | 55.47 | $71.75 | 11327 |
| 2026-07-20 | 53.26 | $71.41 | 6401 |
| 2026-07-17 | 54.54 | $71.58 | 16100 |
| 2026-07-16 | 59.69 | $72.22 | 10900 |
| 2026-07-15 | 60.20 | $72.28 | 8200 |
| 2026-07-14 | 58.06 | $71.90 | 9710 |
| 2026-07-13 | 57.14 | $71.74 | 17036 |
| 2026-07-10 | 59.55 | $72.05 | 11100 |
| 2026-07-09 | 58.25 | $71.81 | 8543 |
| 2026-07-08 | 55.67 | $71.35 | 5300 |
| 2026-07-07 | 57.43 | $71.59 | 3500 |
| 2026-07-06 | 58.16 | $71.69 | 3748 |
| 2026-07-02 | 55.98 | $71.28 | 6632 |
| 2026-07-01 | 55.28 | $71.15 | 6744 |
| 2026-06-30 | 55.08 | $71.11 | 11816 |
| 2026-06-29 | 52.04 | $70.54 | 5500 |
| 2026-06-26 | 47.88 | $69.83 | 7700 |
| 2026-06-25 | 45.67 | $69.48 | 6400 |
| 2026-06-24 | 47.93 | $69.89 | 12441 |
| 2026-06-23 | 48.88 | $70.06 | 3848 |
| 2026-06-22 | 52.00 | $70.60 | 4907 |
| 2026-06-18 | 53.94 | $70.92 | 4800 |
| 2026-06-17 | 51.30 | $70.43 | 4848 |
| 2026-06-16 | 57.43 | $71.39 | 6015 |
| 2026-06-15 | 59.33 | $71.66 | 9047 |
| 2026-06-12 | 55.39 | $70.90 | 8400 |
| 2026-06-11 | 53.77 | $70.61 | 5900 |
| 2026-06-10 | 48.36 | $69.73 | 7300 |
| 2026-06-09 | 54.26 | $70.59 | 5000 |
| 2026-06-08 | 54.70 | $70.65 | 6325 |
| 2026-06-05 | 55.20 | $70.72 | 7800 |
| 2026-06-04 | 67.86 | $72.23 | 6500 |
| 2026-06-03 | 66.90 | $72.03 | 5530 |
| 2026-06-02 | 72.32 | $72.56 | 4900 |
| 2026-06-01 | 73.06 | $72.63 | 6033 |
| 2026-05-29 | 71.51 | $72.24 | 5000 |
| 2026-05-28 | 70.65 | $72.03 | 6901 |
| 2026-05-27 | 69.08 | $71.66 | 5823 |
| 2026-05-26 | 69.66 | $71.72 | 7700 |
| 2026-05-22 | 67.98 | $71.32 | 8200 |
| 2026-05-21 | 66.39 | $70.96 | 6600 |
| 2026-05-20 | 66.03 | $70.88 | 8900 |
| 2026-05-19 | 63.15 | $70.26 | 8606 |
| 2026-05-18 | 66.34 | $70.63 | 10600 |
| 2026-05-15 | 66.16 | $70.59 | 9424 |
| 2026-05-14 | 71.65 | $71.21 | 13400 |
| 2026-05-13 | 69.93 | $70.76 | 11300 |
| 2026-05-12 | 68.52 | $70.41 | 15200 |
| 2026-05-11 | 69.68 | $70.54 | 18200 |
| 2026-05-08 | 70.02 | $70.58 | 4800 |
| 2026-05-07 | 68.07 | $70.06 | 3203 |
| 2026-05-06 | 69.81 | $70.27 | 5600 |
| 2026-05-05 | 66.90 | $69.51 | 9418 |
| 2026-05-04 | 64.59 | $68.97 | 5500 |
| 2026-05-01 | 67.40 | $69.31 | 14401 |
| 2026-04-30 | 66.63 | $69.12 | 4300 |
| 2026-04-29 | 63.94 | $68.49 | 19045 |
| 2026-04-28 | 64.97 | $68.62 | 7100 |
| 2026-04-27 | 66.85 | $68.86 | 5100 |
| 2026-04-24 | 66.19 | $68.69 | 4400 |
| 2026-04-23 | 64.20 | $68.19 | 6739 |
| 2026-04-22 | 66.20 | $68.46 | 11631 |
| 2026-04-21 | 64.37 | $67.99 | 6900 |
| 2026-04-20 | 65.59 | $68.16 | 4517 |
| 2026-04-17 | 66.79 | $68.33 | 5400 |
| 2026-04-16 | 64.06 | $67.59 | 6100 |
| 2026-04-15 | 63.29 | $67.39 | 3500 |
| 2026-04-14 | 60.93 | $66.80 | 7200 |
| 2026-04-13 | 57.84 | $66.09 | 4000 |
| 2026-04-10 | 54.61 | $65.42 | 5117 |
| 2026-04-09 | 55.51 | $65.57 | 4747 |
| 2026-04-08 | 53.92 | $65.24 | 4522 |
| 2026-04-07 | 46.35 | $63.87 | 4400 |
| 2026-04-06 | 46.16 | $63.84 | 5135 |
| 2026-04-02 | 44.90 | $63.63 | 5925 |
| 2026-04-01 | 44.32 | $63.53 | 8048 |
| 2026-03-31 | 41.84 | $63.11 | 5300 |
| 2026-03-30 | 31.66 | $61.63 | 6917 |
| 2026-03-27 | 32.13 | $61.76 | 3639 |
| 2026-03-26 | 35.64 | $62.67 | 7200 |
| 2026-03-25 | 39.98 | $63.62 | 5109 |
| 2026-03-24 | 39.61 | $63.57 | 10622 |
| 2026-03-23 | 41.04 | $63.87 | 13700 |
| 2026-03-20 | 35.83 | $63.16 | 8300 |
| 2026-03-19 | 40.10 | $64.06 | 4800 |
| 2026-03-18 | 40.76 | $64.19 | 4946 |
| 2026-03-17 | 45.52 | $65.05 | 6819 |
| 2026-03-16 | 44.08 | $64.85 | 4903 |
| 2026-03-13 | 39.92 | $64.30 | 4600 |
| 2026-03-12 | 41.74 | $64.64 | 7533 |
| 2026-03-11 | 46.42 | $65.43 | 4533 |
| 2026-03-10 | 46.35 | $65.42 | 12800 |
| 2026-03-09 | 47.19 | $65.56 | 5145 |
| 2026-03-06 | 44.15 | $65.12 | 3100 |
| 2026-03-05 | 49.03 | $65.92 | 7700 |
| 2026-03-04 | 51.25 | $66.25 | 6600 |
| 2026-03-03 | 48.43 | $65.83 | 7400 |
| 2026-03-02 | 52.86 | $66.47 | 8300 |
| 2026-02-27 | 51.41 | $66.25 | 10006 |
| 2026-02-26 | 53.03 | $66.48 | 7100 |
| 2026-02-25 | 55.41 | $66.81 | 4930 |
| 2026-02-24 | 52.20 | $66.29 | 5600 |
| 2026-02-23 | 48.16 | $65.70 | 9500 |
| 2026-02-20 | 53.63 | $66.45 | 5933 |
| 2026-02-19 | 50.80 | $66.05 | 4900 |
| 2026-02-18 | 50.87 | $66.06 | 7137 |
| 2026-02-17 | 48.23 | $65.69 | 4437 |
| 2026-02-13 | 47.73 | $65.62 | 9804 |
| 2026-02-12 | 47.31 | $65.56 | 7900 |
| 2026-02-11 | 55.63 | $66.74 | 10035 |
| 2026-02-10 | 54.53 | $66.57 | 3400 |
| 2026-02-09 | 56.16 | $66.78 | 16447 |
| 2026-02-06 | 53.92 | $66.42 | 12400 |
| 2026-02-05 | 44.51 | $65.16 | 18600 |
| 2026-02-04 | 49.72 | $65.84 | 9331 |
| 2026-02-03 | 52.64 | $66.18 | 6943 |
| 2026-02-02 | 57.66 | $66.71 | 10600 |
| 2026-01-30 | 55.21 | $66.39 | 8600 |
| 2026-01-29 | 57.69 | $66.64 | 7523 |
| 2026-01-28 | 58.19 | $66.69 | 7900 |
| 2026-01-27 | 58.12 | $66.68 | 8800 |
| 2026-01-26 | 55.49 | $66.30 | 9027 |
| 2026-01-23 | 52.58 | $65.91 | 4441 |
| 2026-01-22 | 51.82 | $65.81 | 5901 |
| 2026-01-21 | 50.06 | $65.58 | 10402 |
| 2026-01-20 | 44.80 | $64.95 | 4700 |
| 2026-01-16 | 56.11 | $66.22 | 4500 |
| 2026-01-15 | 55.94 | $66.20 | 9000 |
| 2026-01-14 | 54.12 | $65.98 | 2120 |
| 2026-01-13 | 56.75 | $66.24 | 5700 |
| 2026-01-12 | 58.30 | $66.39 | 10729 |
| 2026-01-09 | 57.86 | $66.33 | 9100 |
| 2026-01-08 | 54.05 | $65.83 | 8200 |
| 2026-01-07 | 54.14 | $65.84 | 3900 |
| 2026-01-06 | 55.97 | $66.04 | 3516 |
| 2026-01-05 | 53.03 | $65.65 | 13715 |
| 2026-01-02 | 49.57 | $65.23 | 6300 |
| 2025-12-31 | 49.15 | $65.18 | 3529 |
| 2025-12-30 | 53.31 | $65.67 | 6218 |
| 2025-12-29 | 53.93 | $65.74 | 2400 |
| 2025-12-26 | 56.14 | $65.99 | 2700 |
| 2025-12-24 | 56.67 | $66.05 | 5128 |
| 2025-12-23 | 55.20 | $65.83 | 6212 |
| 2025-12-22 | 56.44 | $65.98 | 7213 |
| 2025-12-19 | 53.95 | $65.60 | 7536 |
| 2025-12-18 | 50.31 | $65.09 | 5900 |
| 2025-12-17 | 46.71 | $64.63 | 8005 |
| 2025-12-16 | 51.40 | $65.24 | 5949 |
| 2025-12-15 | 52.47 | $65.37 | 7000 |
| 2025-12-12 | 52.87 | $65.42 | 6200 |
| 2025-12-11 | 58.58 | $66.09 | 9100 |
| 2025-12-10 | 58.52 | $66.08 | 16544 |
| 2025-12-09 | 56.02 | $65.69 | 4500 |
| 2025-12-08 | 57.19 | $65.83 | 8100 |
| 2025-12-05 | 58.61 | $66.00 | 4303 |
| 2025-12-04 | 57.31 | $65.78 | 12125 |
| 2025-12-03 | 56.96 | $65.72 | 5814 |
| 2025-12-02 | 56.39 | $65.62 | 4100 |
| 2025-12-01 | 56.01 | $65.55 | 2703 |
| 2025-11-28 | 58.17 | $65.86 | 2300 |
| 2025-11-26 | 57.00 | $65.63 | 6300 |
| 2025-11-25 | 54.70 | $65.19 | 3200 |
| 2025-11-24 | 51.44 | $64.61 | 4125 |
| 2025-11-21 | 44.89 | $63.60 | 3036 |
| 2025-11-20 | 41.15 | $63.10 | 5046 |
| 2025-11-19 | 46.82 | $64.04 | 2900 |
| 2025-11-18 | 45.53 | $63.87 | 2500 |
| 2025-11-17 | 47.39 | $64.16 | 5100 |
| 2025-11-14 | 51.83 | $64.80 | 5008 |
| 2025-11-13 | 51.77 | $64.79 | 2400 |
| 2025-11-12 | 59.48 | $65.77 | 3149 |
| 2025-11-11 | 59.57 | $65.78 | 2000 |
| 2025-11-10 | 59.06 | $65.69 | 1945 |
| 2025-11-07 | 52.90 | $64.70 | 12400 |
| 2025-11-06 | 51.71 | $64.53 | 12019 |
| 2025-11-05 | 57.18 | $65.21 | 3800 |
| 2025-11-04 | 55.20 | $64.91 | 8327 |
| 2025-11-03 | 61.12 | $65.57 | 5843 |
| 2025-10-31 | 60.45 | $65.46 | 3500 |
| 2025-10-30 | 58.72 | $65.18 | 3425 |
| 2025-10-29 | 63.83 | $65.72 | 3200 |
| 2025-10-28 | 63.93 | $65.73 | 5403 |
| 2025-10-27 | 63.56 | $65.66 | 2000 |
| 2025-10-24 | 59.23 | $64.90 | 3400 |
| 2025-10-23 | 55.96 | $64.40 | 7100 |
| 2025-10-22 | 53.85 | $64.10 | 3901 |
| 2025-10-21 | 57.61 | $64.53 | 4849 |
| 2025-10-20 | 57.88 | $64.56 | 4900 |
| 2025-10-17 | 54.09 | $64.00 | 3700 |
| 2025-10-16 | 51.51 | $63.65 | 3149 |
| 2025-10-15 | 54.24 | $63.98 | 2800 |
| 2025-10-14 | 52.58 | $63.75 | 2931 |
| 2025-10-13 | 52.97 | $63.80 | 6600 |
| 2025-10-10 | 46.32 | $62.94 | 3428 |
| 2025-10-09 | 60.51 | $64.44 | 5133 |
| 2025-10-08 | 64.24 | $64.74 | 3217 |
| 2025-10-07 | 61.54 | $64.38 | 8940 |
| 2025-10-06 | 66.45 | $64.75 | 3400 |
| 2025-10-03 | 64.71 | $64.51 | 3100 |
| 2025-10-02 | 65.66 | $64.58 | 6200 |
| 2025-10-01 | 65.17 | $64.51 | 3400 |
| 2025-09-30 | 64.22 | $64.37 | 5900 |
| 2025-09-29 | 62.33 | $64.10 | 6000 |
| 2025-09-26 | 61.91 | $64.04 | 2517 |
| 2025-09-25 | 58.98 | $63.64 | 4247 |
| 2025-09-24 | 64.52 | $64.11 | 3135 |
| 2025-09-23 | 67.33 | $64.33 | 3500 |
| 2025-09-22 | 71.49 | $64.64 | 2618 |
| 2025-09-19 | 70.31 | $64.43 | 1022 |
| 2025-09-18 | 69.33 | $64.26 | 3312 |
| 2025-09-17 | 67.02 | $63.88 | 4100 |
| 2025-09-16 | 68.31 | $63.98 | 4400 |
| 2025-09-15 | 69.71 | $64.09 | 3200 |
| 2025-09-12 | 68.42 | $63.86 | 1144 |
| 2025-09-11 | 69.27 | $63.93 | 2100 |
| 2025-09-10 | 66.20 | $63.39 | 3442 |
| 2025-09-09 | 64.71 | $63.15 | 4631 |
| 2025-09-08 | 63.70 | $62.99 | 4125 |
| 2025-09-05 | 62.75 | $62.84 | 2600 |
| 2025-09-04 | 63.92 | $62.95 | 4000 |
| 2025-09-03 | 59.56 | $62.28 | 5301 |
| 2025-09-02 | 57.14 | $61.95 | 3500 |
| 2025-08-29 | 60.59 | $62.28 | 3400 |
| 2025-08-28 | 65.84 | $62.74 | 2634 |
| 2025-08-27 | 64.96 | $62.60 | 7400 |
| 2025-08-26 | 63.43 | $62.36 | 5400 |
| 2025-08-25 | 62.85 | $62.27 | 4300 |
| 2025-08-22 | 64.03 | $62.38 | 2841 |
| 2025-08-21 | 57.90 | $61.48 | 6500 |
| 2025-08-20 | 60.17 | $61.69 | 5000 |
| 2025-08-19 | 60.82 | $61.75 | 3800 |
| 2025-08-18 | 64.33 | $62.07 | 3600 |
| 2025-08-15 | 65.00 | $62.13 | 3418 |
| 2025-08-14 | 67.09 | $62.32 | 4100 |
| 2025-08-13 | 67.53 | $62.36 | 3046 |
| 2025-08-12 | 66.12 | $62.09 | 4100 |
| 2025-08-11 | 62.06 | $61.39 | 2200 |
| 2025-08-08 | 64.04 | $61.58 | 4500 |
| 2025-08-07 | 60.93 | $61.08 | 8203 |
| 2025-08-06 | 61.84 | $61.17 | 1600 |
| 2025-08-05 | 59.05 | $60.74 | 3342 |
| 2025-08-04 | 61.02 | $60.94 | 9825 |
| 2025-08-01 | 54.78 | $60.07 | 5246 |
| 2025-07-31 | 64.61 | $60.94 | 2200 |
| 2025-07-30 | 67.11 | $61.13 | 4600 |
| 2025-07-29 | 68.84 | $61.26 | 3600 |
| 2025-07-28 | 69.37 | $61.30 | 2500 |
| 2025-07-25 | 70.00 | $61.35 | 1100 |
| 2025-07-24 | 68.87 | $61.14 | 2300 |
| 2025-07-23 | 68.54 | $61.08 | 2728 |
| 2025-07-22 | 66.28 | $60.67 | 3031 |
| 2025-07-21 | 65.59 | $60.55 | 6700 |
| 2025-07-18 | 65.31 | $60.50 | 2200 |
| 2025-07-17 | 65.04 | $60.45 | 3200 |
| 2025-07-16 | 62.61 | $60.01 | 2000 |
| 2025-07-15 | 61.45 | $59.81 | 2508 |
| 2025-07-14 | 64.39 | $60.12 | 3824 |
| 2025-07-11 | 63.37 | $59.93 | 4110 |
| 2025-07-10 | 65.72 | $60.18 | 8114 |
| 2025-07-09 | 65.13 | $60.06 | 5700 |
| 2025-07-08 | 63.54 | $59.74 | 7600 |
| 2025-07-07 | 63.97 | $59.79 | 2625 |
| 2025-07-03 | 68.13 | $60.26 | 5628 |
| 2025-07-02 | 65.98 | $59.78 | 1520 |
| 2025-07-01 | 64.47 | $59.46 | 5322 |
| 2025-06-30 | 64.99 | $59.52 | 1705 |
| 2025-06-27 | 63.56 | $59.21 | 2700 |
| 2025-06-26 | 62.09 | $58.90 | 2314 |
| 2025-06-25 | 59.70 | $58.42 | 2100 |
| 2025-06-24 | 62.83 | $58.82 | 1900 |
| 2025-06-23 | 59.93 | $58.24 | 4120 |
| 2025-06-20 | 57.02 | $57.71 | 4700 |
| 2025-06-18 | 58.39 | $57.89 | 2230 |
| 2025-06-17 | 58.61 | $57.92 | 2808 |
| 2025-06-16 | 61.59 | $58.32 | 4408 |
| 2025-06-13 | 58.59 | $57.72 | 2900 |
| 2025-06-12 | 63.20 | $58.31 | 2031 |
| 2025-06-11 | 62.19 | $58.10 | 4741 |
| 2025-06-10 | 63.69 | $58.29 | 3548 |
| 2025-06-09 | 63.02 | $58.14 | 5211 |
| 2025-06-06 | 62.94 | $58.12 | 2003 |
| 2025-06-05 | 60.11 | $57.48 | 3624 |
| 2025-06-04 | 62.00 | $57.75 | 2300 |
| 2025-06-03 | 62.42 | $57.81 | 5900 |
| 2025-06-02 | 60.80 | $57.42 | 1648 |
| 2025-05-30 | 60.34 | $57.31 | 5225 |
| 2025-05-29 | 59.97 | $57.22 | 2700 |
| 2025-05-28 | 59.26 | $57.04 | 10300 |
| 2025-05-27 | 60.98 | $57.34 | 2800 |
| 2025-05-23 | 56.61 | $56.24 | 2900 |
| 2025-05-22 | 58.36 | $56.55 | 3100 |
| 2025-05-21 | 58.69 | $56.61 | 118000 |
| 2025-05-20 | 63.03 | $57.37 | 5127 |
| 2025-05-19 | 64.15 | $57.56 | 3600 |
| 2025-05-16 | 64.06 | $57.53 | 3434 |
| 2025-05-15 | 62.53 | $57.05 | 2900 |
| 2025-05-14 | 61.72 | $56.80 | 4536 |
| 2025-05-13 | 61.69 | $56.79 | 9206 |
| 2025-05-12 | 60.14 | $56.29 | 12600 |
| 2025-05-09 | 54.11 | $54.58 | 1822 |
| 2025-05-08 | 54.25 | $54.61 | 4716 |
| 2025-05-07 | 53.27 | $54.35 | 2808 |
| 2025-05-06 | 52.91 | $54.25 | 3300 |
| 2025-05-05 | 54.11 | $54.55 | 3500 |
| 2025-05-02 | 55.15 | $54.81 | 4900 |
| 2025-05-01 | 52.74 | $54.08 | 9400 |
| 2025-04-30 | 51.58 | $53.74 | 270400 |
| 2025-04-29 | 51.22 | $53.63 | 3300 |
| 2025-04-28 | 50.48 | $53.40 | 2814 |
| 2025-04-25 | 49.88 | $53.21 | 7200 |
| 2025-04-24 | 48.92 | $52.90 | 4301 |
| 2025-04-23 | 45.77 | $51.91 | 14123 |
| 2025-04-22 | 42.91 | $51.06 | 6700 |
| 2025-04-21 | 38.55 | $49.86 | 9000 |
| 2025-04-17 | 41.54 | $51.05 | 6936 |
| 2025-04-16 | 41.32 | $50.99 | 7200 |
| 2025-04-15 | 43.88 | $51.98 | 9032 |
| 2025-04-14 | 44.01 | $52.03 | 8500 |
| 2025-04-11 | 43.01 | $51.72 | 3019 |
| 2025-04-10 | 39.99 | $50.80 | 4331 |
| 2025-04-09 | 44.18 | $52.53 | 4045 |
| 2025-04-08 | 25.83 | $48.23 | 26743 |
| 2025-04-07 | 27.38 | $49.01 | 43709 |
| 2025-04-04 | 27.78 | $49.21 | 12115 |
| 2025-04-03 | 35.24 | $52.21 | 4615 |
| 2025-04-02 | 44.98 | $54.76 | 4408 |
| 2025-04-01 | 42.62 | $54.36 | 3827 |
| 2025-03-31 | 41.24 | $54.13 | 5600 |
| 2025-03-28 | 39.31 | $53.81 | 14900 |
| 2025-03-27 | 43.51 | $54.80 | 5800 |
| 2025-03-26 | 44.46 | $55.01 | 2700 |
| 2025-03-25 | 47.08 | $55.57 | 4223 |
| 2025-03-24 | 47.61 | $55.68 | 3000 |
| 2025-03-21 | 41.85 | $54.65 | 3502 |
| 2025-03-20 | 41.56 | $54.60 | 6604 |
| 2025-03-19 | 42.54 | $54.84 | 8000 |
| 2025-03-18 | 38.98 | $54.22 | 3740 |
| 2025-03-17 | 41.38 | $54.83 | 6200 |
| 2025-03-14 | 39.23 | $54.46 | 140641 |
| 2025-03-13 | 31.69 | $53.29 | 6811 |
| 2025-03-12 | 34.89 | $54.20 | 6800 |
| 2025-03-11 | 34.05 | $54.08 | 10700 |
| 2025-03-10 | 35.87 | $54.58 | 15000 |
| 2025-03-07 | 41.27 | $55.87 | 2400 |
| 2025-03-06 | 37.82 | $55.37 | 5000 |
| 2025-03-05 | 42.51 | $56.36 | 6703 |
| 2025-03-04 | 38.17 | $55.77 | 5400 |
| 2025-03-03 | 41.02 | $56.34 | 12100 |
| 2025-02-28 | 46.30 | $57.26 | 8823 |
| 2025-02-27 | 39.63 | $56.43 | 4700 |
| 2025-02-26 | 45.01 | $57.27 | 4732 |
| 2025-02-25 | 45.43 | $57.33 | 4000 |
| 2025-02-24 | 46.80 | $57.53 | 3730 |
| 2025-02-21 | 48.41 | $57.76 | 3516 |
| 2025-02-20 | 56.01 | $58.72 | 5804 |
| 2025-02-19 | 58.28 | $58.97 | 4900 |
| 2025-02-18 | 56.88 | $58.76 | 4900 |
| 2025-02-14 | 56.09 | $58.64 | 4249 |
| 2025-02-13 | 56.03 | $58.63 | 3500 |
| 2025-02-12 | 51.52 | $57.96 | 2300 |
| 2025-02-11 | 53.95 | $58.27 | 3614 |
| 2025-02-10 | 53.95 | $58.27 | 2900 |
| 2025-02-07 | 51.27 | $57.87 | 5543 |
| 2025-02-06 | 55.24 | $58.39 | 6238 |
| 2025-02-05 | 53.73 | $58.16 | 2800 |
| 2025-02-04 | 52.88 | $58.03 | 4901 |
| 2025-02-03 | 49.85 | $57.58 | 5200 |
| 2025-01-31 | 52.64 | $57.97 | 2621 |
| 2025-01-30 | 54.57 | $58.23 | 3200 |
| 2025-01-29 | 52.47 | $57.90 | 3600 |
| 2025-01-28 | 54.65 | $58.20 | 4500 |
| 2025-01-27 | 51.24 | $57.67 | 4045 |
| 2025-01-24 | 57.97 | $58.53 | 3000 |
| 2025-01-23 | 58.56 | $58.60 | 2937 |
| 2025-01-22 | 57.62 | $58.44 | 5700 |
| 2025-01-21 | 56.13 | $58.19 | 4909 |
| 2025-01-17 | 52.94 | $57.68 | 2521 |
| 2025-01-16 | 49.23 | $57.14 | 6149 |
| 2025-01-15 | 49.58 | $57.19 | 2400 |
| 2025-01-14 | 42.47 | $56.26 | 6600 |
| 2025-01-13 | 41.29 | $56.12 | 1747 |
| 2025-01-10 | 40.38 | $56.01 | 6200 |
| 2025-01-08 | 45.94 | $56.91 | 5800 |
| 2025-01-07 | 44.82 | $56.77 | 3000 |
| 2025-01-06 | 48.96 | $57.37 | 2200 |
| 2025-01-03 | 47.66 | $57.20 | 2714 |
| 2025-01-02 | 41.57 | $56.47 | 5000 |
| 2024-12-31 | 41.70 | $56.49 | 4243 |
| 2024-12-30 | 43.32 | $56.75 | 4400 |
| 2024-12-27 | 47.15 | $57.32 | 2929 |
| 2024-12-26 | 51.96 | $57.95 | 8600 |
| 2024-12-24 | 51.67 | $57.91 | 2700 |
| 2024-12-23 | 47.41 | $57.36 | 7000 |
| 2024-12-20 | 47.99 | $57.44 | 10300 |
| 2024-12-19 | 42.62 | $56.80 | 3900 |
| 2024-12-18 | 43.55 | $56.94 | 5540 |
| 2024-12-17 | 58.44 | $58.65 | 3136 |
| 2024-12-16 | 61.23 | $58.89 | 3800 |
| 2024-12-13 | 59.39 | $58.65 | 3822 |
| 2024-12-12 | 60.06 | $58.71 | 4700 |
| 2024-12-11 | 61.97 | $58.88 | 3500 |
| 2024-12-10 | 58.59 | $58.42 | 4500 |
| 2024-12-09 | 61.41 | $58.67 | 3500 |
| 2024-12-06 | 67.57 | $59.17 | 3700 |
| 2024-12-05 | 66.55 | $59.01 | 2400 |
| 2024-12-04 | 68.20 | $59.14 | 5900 |
| 2024-12-03 | 66.24 | $58.82 | 3400 |
| 2024-12-02 | 66.36 | $58.83 | 3200 |
| 2024-11-29 | 65.58 | $58.70 | 2500 |
| 2024-11-27 | 63.73 | $58.40 | 4100 |
| 2024-11-26 | 66.44 | $58.64 | 3740 |
| 2024-11-25 | 64.47 | $58.31 | 3300 |
| 2024-11-22 | 63.22 | $58.11 | 9825 |
| 2024-11-21 | 61.76 | $57.88 | 6625 |
| 2024-11-20 | 59.14 | $57.49 | 4800 |
| 2024-11-19 | 58.80 | $57.44 | 3204 |
| 2024-11-18 | 57.08 | $57.19 | 4708 |
| 2024-11-15 | 55.89 | $57.02 | 2448 |
| 2024-11-14 | 62.67 | $57.72 | 2533 |
| 2024-11-13 | 66.04 | $58.03 | 3200 |
| 2024-11-12 | 66.70 | $58.09 | 1148 |
| 2024-11-11 | 68.32 | $58.24 | 2800 |
| 2024-11-08 | 68.12 | $58.20 | 6418 |
| 2024-11-07 | 67.50 | $58.07 | 2200 |
| 2024-11-06 | 64.63 | $57.50 | 2122 |
| 2024-11-05 | 56.50 | $56.23 | 2300 |
| 2024-11-04 | 50.15 | $55.49 | 3610 |
| 2024-11-01 | 51.01 | $55.58 | 3800 |
| 2024-10-31 | 49.74 | $55.44 | 3100 |
| 2024-10-30 | 59.12 | $56.34 | 5700 |
| 2024-10-29 | 60.20 | $56.43 | 2200 |
| 2024-10-28 | 59.10 | $56.29 | 4416 |
| 2024-10-25 | 57.58 | $56.10 | 4200 |
| 2024-10-24 | 58.34 | $56.17 | 3327 |
| 2024-10-23 | 57.11 | $56.01 | 3100 |
| 2024-10-22 | 61.51 | $56.42 | 3300 |
| 2024-10-21 | 61.51 | $56.42 | 3123 |
| 2024-10-18 | 63.34 | $56.59 | 2730 |
| 2024-10-17 | 62.53 | $56.46 | 10847 |
| 2024-10-16 | 62.04 | $56.38 | 3300 |
| 2024-10-15 | 60.57 | $56.14 | 2400 |
| 2024-10-14 | 64.94 | $56.58 | 2800 |
| 2024-10-11 | 62.18 | $56.11 | 2720 |
| 2024-10-10 | 60.14 | $55.79 | 2909 |
| 2024-10-09 | 61.72 | $55.95 | 1449 |
| 2024-10-08 | 59.44 | $55.59 | 2000 |
| 2024-10-07 | 56.14 | $55.11 | 3100 |
| 2024-10-04 | 60.32 | $55.54 | 2325 |
| 2024-10-03 | 56.92 | $55.06 | 2545 |
| 2024-10-02 | 58.20 | $55.19 | 1900 |
| 2024-10-01 | 57.93 | $55.15 | 4016 |
| 2024-09-30 | 62.35 | $55.60 | 2617 |
| 2024-09-27 | 60.96 | $55.38 | 3448 |
| 2024-09-26 | 62.05 | $55.49 | 2032 |
| 2024-09-25 | 61.51 | $55.40 | 2836 |
| 2024-09-24 | 63.19 | $55.58 | 2415 |
| 2024-09-23 | 62.27 | $55.41 | 3300 |
| 2024-09-20 | 61.18 | $55.21 | 3420 |
| 2024-09-19 | 62.12 | $55.32 | 1506 |
| 2024-09-18 | 57.82 | $54.55 | 4400 |
| 2024-09-17 | 58.64 | $54.65 | 1800 |
| 2024-09-16 | 58.72 | $54.66 | 2138 |
| 2024-09-13 | 57.91 | $54.51 | 5403 |
| 2024-09-12 | 55.47 | $54.07 | 5400 |
| 2024-09-11 | 54.27 | $53.86 | 4009 |
| 2024-09-10 | 50.85 | $53.29 | 2200 |
| 2024-09-09 | 49.34 | $53.05 | 4326 |
| 2024-09-06 | 45.63 | $52.49 | 2821 |
| 2024-09-05 | 50.74 | $53.30 | 3100 |
| 2024-09-04 | 52.53 | $53.56 | 1700 |
| 2024-09-03 | 52.73 | $53.59 | 4822 |
| 2024-08-30 | 61.00 | $54.69 | 3000 |
| 2024-08-29 | 57.86 | $54.14 | 4807 |
| 2024-08-28 | 58.18 | $54.18 | 4643 |
| 2024-08-27 | 60.10 | $54.42 | 3000 |
| 2024-08-26 | 59.47 | $54.30 | 2700 |
| 2024-08-23 | 60.69 | $54.46 | 1547 |
| 2024-08-22 | 57.08 | $53.77 | 6800 |
| 2024-08-21 | 60.76 | $54.25 | 4400 |
| 2024-08-20 | 59.14 | $53.94 | 3900 |
| 2024-08-19 | 59.82 | $54.03 | 3331 |
| 2024-08-16 | 57.45 | $53.57 | 2512 |
| 2024-08-15 | 56.81 | $53.45 | 4400 |
| 2024-08-14 | 53.23 | $52.80 | 3643 |
| 2024-08-13 | 52.01 | $52.59 | 2900 |
| 2024-08-12 | 46.86 | $51.77 | 4300 |
| 2024-08-09 | 47.57 | $51.89 | 3818 |
| 2024-08-08 | 45.68 | $51.60 | 4600 |
| 2024-08-07 | 38.33 | $50.59 | 2200 |
| 2024-08-06 | 40.33 | $50.98 | 6500 |
| 2024-08-05 | 35.04 | $50.34 | 4400 |
| 2024-08-02 | 43.44 | $51.81 | 60300 |
| 2024-08-01 | 49.68 | $52.62 | 161305 |
| 2024-07-31 | 56.43 | $53.33 | 2723 |
| 2024-07-30 | 51.59 | $52.78 | 3200 |
| 2024-07-29 | 52.60 | $52.88 | 3744 |
| 2024-07-26 | 52.99 | $52.92 | 4300 |
| 2024-07-25 | 48.00 | $52.38 | 3805 |
| 2024-07-24 | 48.73 | $52.46 | 2800 |
| 2024-07-23 | 60.37 | $53.53 | 3600 |
| 2024-07-22 | 61.54 | $53.62 | 5800 |
| 2024-07-19 | 57.34 | $53.14 | 4503 |
| 2024-07-18 | 62.62 | $53.53 | 4537 |
| 2024-07-17 | 67.47 | $53.85 | 2600 |
| 2024-07-16 | 77.64 | $54.42 | 2538 |
| 2024-07-15 | 74.50 | $53.93 | 2300 |
| 2024-07-12 | 73.34 | $53.77 | 6437 |
| 2024-07-11 | 71.82 | $53.57 | 2238 |
| 2024-07-10 | 75.51 | $53.75 | 2310 |
| 2024-07-09 | 71.39 | $53.22 | 2630 |
| 2024-07-08 | 71.39 | $53.22 | 3200 |
| 2024-07-05 | 71.15 | $53.19 | 2600 |
| 2024-07-03 | 69.30 | $52.97 | 3600 |
| 2024-07-02 | 67.78 | $52.80 | 6300 |
| 2024-07-01 | 65.39 | $52.55 | 9821 |
| 2024-06-28 | 63.97 | $52.41 | 5700 |
| 2024-06-27 | 64.87 | $52.46 | 3911 |
| 2024-06-26 | 68.17 | $52.64 | 6400 |
| 2024-06-25 | 67.56 | $52.57 | 1716 |
| 2024-06-24 | 66.78 | $52.48 | 4403 |
| 2024-06-21 | 66.95 | $52.49 | 5500 |
| 2024-06-20 | 67.44 | $52.52 | 3600 |
| 2024-06-18 | 69.03 | $52.62 | 5248 |
| 2024-06-17 | 68.10 | $52.49 | 2005 |
| 2024-06-14 | 64.95 | $52.08 | 5327 |
| 2024-06-13 | 65.70 | $52.13 | 3949 |
| 2024-06-12 | 65.40 | $52.09 | 1900 |
| 2024-06-11 | 61.43 | $51.60 | 2336 |
| 2024-06-10 | 60.81 | $51.53 | 4600 |
| 2024-06-07 | 59.33 | $51.36 | 4200 |
| 2024-06-06 | 59.96 | $51.41 | 5801 |
| 2024-06-05 | 60.46 | $51.45 | 2800 |
| 2024-06-04 | 55.90 | $50.92 | 3200 |
| 2024-06-03 | 55.16 | $50.84 | 2701 |
| 2024-05-31 | 55.71 | $50.89 | 4300 |
| 2024-05-30 | 52.92 | $50.58 | 2425 |
| 2024-05-29 | 55.16 | $50.79 | 3100 |
| 2024-05-28 | 59.12 | $51.14 | 4742 |
| 2024-05-24 | 61.02 | $51.30 | 4000 |
| 2024-05-23 | 58.06 | $50.93 | 3516 |
| 2024-05-22 | 63.25 | $51.35 | 3200 |
| 2024-05-21 | 65.64 | $51.53 | 1829 |
| 2024-05-20 | 64.80 | $51.41 | 1121 |
| 2024-05-17 | 64.59 | $51.38 | 1600 |
| 2024-05-16 | 64.52 | $51.37 | 2317 |
| 2024-05-15 | 65.21 | $51.43 | 3300 |
| 2024-05-14 | 61.64 | $50.88 | 2509 |
| 2024-05-13 | 60.01 | $50.65 | 5536 |
| 2024-05-10 | 60.01 | $50.65 | 2400 |
| 2024-05-09 | 59.05 | $50.51 | 4338 |
| 2024-05-08 | 57.24 | $50.25 | 5400 |
| 2024-05-07 | 57.61 | $50.29 | 5110 |
| 2024-05-06 | 56.41 | $50.11 | 1900 |
| 2024-05-03 | 53.16 | $49.65 | 4800 |
| 2024-05-02 | 48.66 | $49.08 | 2900 |
| 2024-05-01 | 45.15 | $48.68 | 5700 |
| 2024-04-30 | 45.67 | $48.75 | 6100 |
| 2024-04-29 | 52.10 | $49.54 | 7700 |
| 2024-04-26 | 50.42 | $49.34 | 6100 |
| 2024-04-25 | 46.02 | $48.85 | 3704 |
| 2024-04-24 | 48.61 | $49.16 | 3000 |
| 2024-04-23 | 47.89 | $49.08 | 3400 |
| 2024-04-22 | 42.55 | $48.52 | 5723 |
| 2024-04-19 | 38.24 | $48.12 | 2038 |
| 2024-04-18 | 39.87 | $48.35 | 2400 |
| 2024-04-17 | 40.74 | $48.47 | 6042 |
| 2024-04-16 | 42.71 | $48.74 | 6802 |
| 2024-04-15 | 43.60 | $48.86 | 4932 |
| 2024-04-12 | 47.61 | $49.37 | 2814 |
| 2024-04-11 | 54.41 | $50.10 | 5200 |
| 2024-04-10 | 51.14 | $49.74 | 4600 |
| 2024-04-09 | 56.60 | $50.25 | 2724 |
| 2024-04-08 | 56.52 | $50.24 | 3400 |
| 2024-04-05 | 56.73 | $50.26 | 2527 |
| 2024-04-04 | 52.81 | $49.80 | 8903 |
| 2024-04-03 | 59.24 | $50.38 | 5233 |
| 2024-04-02 | 58.91 | $50.34 | 5436 |
| 2024-04-01 | 63.40 | $50.71 | 3241 |
| 2024-03-28 | 65.57 | $50.88 | 4405 |
| 2024-03-27 | 64.34 | $50.70 | 9100 |
| 2024-03-26 | 61.19 | $50.27 | 5813 |
| 2024-03-25 | 62.28 | $50.36 | 2500 |
| 2024-03-22 | 66.56 | $50.70 | 2000 |
| 2024-03-21 | 67.46 | $50.77 | 2930 |
| 2024-03-20 | 65.69 | $50.49 | 4101 |
| 2024-03-19 | 63.17 | $50.12 | 4400 |
| 2024-03-18 | 60.96 | $49.82 | 2900 |
| 2024-03-15 | 58.93 | $49.56 | 4500 |
| 2024-03-14 | 62.62 | $49.87 | 4121 |
| 2024-03-13 | 64.60 | $50.03 | 2941 |
| 2024-03-12 | 65.58 | $50.11 | 2229 |
| 2024-03-11 | 62.00 | $49.59 | 1800 |
| 2024-03-08 | 62.84 | $49.66 | 6500 |
| 2024-03-07 | 66.49 | $49.96 | 2300 |
| 2024-03-06 | 63.54 | $49.52 | 3600 |
| 2024-03-05 | 61.64 | $49.26 | 2512 |
| 2024-03-04 | 67.97 | $49.75 | 3300 |
| 2024-03-01 | 69.21 | $49.84 | 2400 |
| 2024-02-29 | 67.32 | $49.54 | 2025 |
| 2024-02-28 | 65.16 | $49.22 | 3200 |
| 2024-02-27 | 65.16 | $49.22 | 3100 |
| 2024-02-26 | 64.83 | $49.17 | 3700 |
| 2024-02-23 | 66.62 | $49.32 | 6631 |
| 2024-02-22 | 66.20 | $49.25 | 6725 |
| 2024-02-21 | 59.70 | $48.29 | 4300 |
| 2024-02-20 | 58.76 | $48.17 | 5100 |
| 2024-02-16 | 62.09 | $48.46 | 2622 |
| 2024-02-15 | 65.37 | $48.73 | 4847 |
| 2024-02-14 | 62.82 | $48.36 | 2431 |
| 2024-02-13 | 59.09 | $47.88 | 3300 |
| 2024-02-12 | 68.77 | $48.59 | 2900 |
| 2024-02-09 | 69.07 | $48.61 | 3100 |
| 2024-02-08 | 67.07 | $48.32 | 2800 |
| 2024-02-07 | 66.14 | $48.19 | 1749 |
| 2024-02-06 | 63.91 | $47.89 | 4600 |
| 2024-02-05 | 63.60 | $47.85 | 2300 |
| 2024-02-02 | 65.98 | $48.03 | 7028 |
| 2024-02-01 | 63.07 | $47.63 | 6800 |
| 2024-01-31 | 58.97 | $47.14 | 5800 |
| 2024-01-30 | 71.03 | $47.93 | 2700 |
| 2024-01-29 | 70.67 | $47.88 | 3037 |
| 2024-01-26 | 68.51 | $47.59 | 2537 |
| 2024-01-25 | 68.28 | $47.56 | 2700 |
| 2024-01-24 | 66.83 | $47.37 | 2200 |
| 2024-01-23 | 67.44 | $47.41 | 3600 |
| 2024-01-22 | 66.33 | $47.26 | 4700 |
| 2024-01-19 | 65.59 | $47.16 | 2600 |
| 2024-01-18 | 61.29 | $46.63 | 2900 |
| 2024-01-17 | 57.58 | $46.24 | 6406 |
| 2024-01-16 | 60.40 | $46.44 | 2600 |
| 2024-01-12 | 63.34 | $46.64 | 2200 |
| 2024-01-11 | 62.65 | $46.56 | 3400 |
| 2024-01-10 | 63.08 | $46.59 | 6300 |
| 2024-01-09 | 60.90 | $46.33 | 2200 |
| 2024-01-08 | 61.97 | $46.41 | 1800 |
| 2024-01-05 | 56.11 | $45.77 | 5100 |
| 2024-01-04 | 55.39 | $45.70 | 5004 |
| 2024-01-03 | 57.03 | $45.83 | 4523 |
| 2024-01-02 | 63.02 | $46.27 | 3923 |
| 2023-12-29 | 66.01 | $46.47 | 4200 |
| 2023-12-28 | 68.48 | $46.63 | 6826 |
| 2023-12-27 | 68.13 | $46.58 | 2528 |
| 2023-12-26 | 68.06 | $46.57 | 1927 |
| 2023-12-22 | 66.84 | $46.39 | 3316 |
| 2023-12-21 | 69.35 | $46.57 | 3141 |
| 2023-12-20 | 66.79 | $46.18 | 3000 |
| 2023-12-19 | 75.37 | $46.74 | 4200 |
| 2023-12-18 | 74.13 | $46.52 | 4800 |
| 2023-12-15 | 72.89 | $46.31 | 2600 |
| 2023-12-14 | 73.05 | $46.32 | 3334 |
| 2023-12-13 | 71.59 | $46.07 | 4000 |
| 2023-12-12 | 67.64 | $45.48 | 3000 |
| 2023-12-11 | 66.44 | $45.32 | 4442 |
| 2023-12-08 | 64.81 | $45.11 | 2800 |
| 2023-12-07 | 63.45 | $44.94 | 3725 |
| 2023-12-06 | 60.91 | $44.64 | 3114 |
| 2023-12-05 | 64.16 | $44.87 | 3514 |
| 2023-12-04 | 65.75 | $44.98 | 8018 |
| 2023-12-01 | 67.48 | $45.10 | 5340 |
| 2023-11-30 | 64.92 | $44.75 | 4501 |
| 2023-11-29 | 63.19 | $44.53 | 1700 |
| 2023-11-28 | 63.87 | $44.58 | 1702 |
| 2023-11-27 | 64.00 | $44.59 | 5547 |
| 2023-11-24 | 64.63 | $44.64 | 2700 |
| 2023-11-22 | 64.50 | $44.62 | 3413 |
| 2023-11-21 | 63.25 | $44.43 | 6600 |
| 2023-11-20 | 64.04 | $44.50 | 5100 |
| 2023-11-17 | 62.19 | $44.21 | 1727 |
| 2023-11-16 | 61.67 | $44.13 | 2537 |
| 2023-11-15 | 62.17 | $44.18 | 4500 |
| 2023-11-14 | 61.64 | $44.09 | 8610 |
| 2023-11-13 | 56.04 | $43.24 | 5500 |
| 2023-11-10 | 56.50 | $43.29 | 2200 |
| 2023-11-09 | 51.66 | $42.65 | 2727 |
| 2023-11-08 | 54.73 | $42.99 | 5739 |
| 2023-11-07 | 54.20 | $42.92 | 4500 |
| 2023-11-06 | 53.15 | $42.78 | 9800 |
| 2023-11-03 | 53.40 | $42.81 | 2200 |
| 2023-11-02 | 50.00 | $42.35 | 5418 |
| 2023-11-01 | 44.28 | $41.67 | 10149 |
| 2023-10-31 | 40.48 | $41.27 | 7522 |
| 2023-10-30 | 37.87 | $41.01 | 2405 |
| 2023-10-27 | 32.44 | $40.51 | 3800 |
| 2023-10-26 | 34.32 | $40.84 | 6600 |
| 2023-10-25 | 36.64 | $41.22 | 5130 |
| 2023-10-24 | 40.78 | $41.82 | 939 |
| 2023-10-23 | 36.82 | $41.47 | 5217 |
| 2023-10-20 | 37.64 | $41.59 | 1426 |
| 2023-10-19 | 41.28 | $42.09 | 2100 |
| 2023-10-18 | 44.37 | $42.47 | 3508 |
| 2023-10-17 | 49.68 | $43.04 | 4703 |
| 2023-10-16 | 49.78 | $43.05 | 1304 |
| 2023-10-13 | 44.63 | $42.56 | 4300 |
| 2023-10-12 | 46.96 | $42.81 | 1714 |
| 2023-10-11 | 49.73 | $43.09 | 2200 |
| 2023-10-10 | 48.07 | $42.93 | 6349 |
| 2023-10-09 | 45.95 | $42.73 | 3716 |
| 2023-10-06 | 42.73 | $42.44 | 2736 |
| 2023-10-05 | 37.62 | $42.02 | 4012 |
| 2023-10-04 | 38.08 | $42.08 | 4000 |
| 2023-10-03 | 33.00 | $41.69 | 1506 |
| 2023-10-02 | 36.99 | $42.23 | 2634 |
| 2023-09-29 | 37.47 | $42.29 | 2600 |
| 2023-09-28 | 38.41 | $42.41 | 8305 |
| 2023-09-27 | 34.08 | $42.08 | 7000 |
| 2023-09-26 | 34.15 | $42.09 | 2200 |
| 2023-09-25 | 39.56 | $42.80 | 4836 |
| 2023-09-22 | 37.98 | $42.68 | 1800 |
| 2023-09-21 | 38.54 | $42.75 | 5500 |
| 2023-09-20 | 44.59 | $43.43 | 3011 |
| 2023-09-19 | 48.18 | $43.77 | 3800 |
| 2023-09-18 | 48.83 | $43.83 | 3413 |
| 2023-09-15 | 48.27 | $43.78 | 2811 |
| 2023-09-14 | 54.25 | $44.31 | 5546 |
| 2023-09-13 | 49.92 | $43.92 | 1637 |
| 2023-09-12 | 49.57 | $43.89 | 2900 |
| 2023-09-11 | 52.10 | $44.11 | 2534 |
| 2023-09-08 | 48.95 | $43.83 | 5900 |
| 2023-09-07 | 48.60 | $43.80 | 9849 |
| 2023-09-06 | 50.43 | $43.97 | 5934 |
| 2023-09-05 | 53.47 | $44.24 | 1400 |
| 2023-09-01 | 56.85 | $44.52 | 3500 |
| 2023-08-31 | 56.00 | $44.43 | 3445 |
| 2023-08-30 | 56.95 | $44.51 | 6614 |
| 2023-08-29 | 55.52 | $44.35 | 2800 |
| 2023-08-28 | 49.68 | $43.76 | 1533 |
| 2023-08-25 | 46.99 | $43.52 | 3200 |
| 2023-08-24 | 43.52 | $43.23 | 3438 |
| 2023-08-23 | 48.16 | $43.68 | 3800 |
| 2023-08-22 | 42.75 | $43.26 | 1700 |
| 2023-08-21 | 44.21 | $43.40 | 3431 |
| 2023-08-18 | 40.92 | $43.16 | 2000 |
| 2023-08-17 | 40.78 | $43.15 | 1316 |
| 2023-08-16 | 43.28 | $43.41 | 1700 |
| 2023-08-15 | 46.63 | $43.73 | 2036 |
| 2023-08-14 | 52.14 | $44.19 | 2000 |
| 2023-08-11 | 49.68 | $43.99 | 1600 |
| 2023-08-10 | 50.17 | $44.03 | 4208 |
| 2023-08-09 | 49.82 | $44.00 | 5600 |
| 2023-08-08 | 52.77 | $44.25 | 10700 |
| 2023-08-07 | 56.18 | $44.52 | 1700 |
| 2023-08-04 | 52.51 | $44.18 | 23811 |
| 2023-08-03 | 54.69 | $44.35 | 451644 |
| 2023-08-02 | 56.93 | $44.52 | 2300 |
| 2023-08-01 | 64.97 | $45.06 | 1000 |
| 2023-07-31 | 66.80 | $45.17 | 1944 |
| 2023-07-28 | 66.64 | $45.15 | 3000 |
| 2023-07-27 | 63.13 | $44.74 | 1420 |
| 2023-07-26 | 68.11 | $45.04 | 4400 |
| 2023-07-25 | 69.32 | $45.11 | 1900 |
| 2023-07-24 | 68.16 | $44.96 | 3228 |
| 2023-07-21 | 67.31 | $44.85 | 3110 |
| 2023-07-20 | 67.16 | $44.83 | 3023 |
| 2023-07-19 | 69.94 | $45.01 | 3348 |
| 2023-07-18 | 69.27 | $44.91 | 6000 |
| 2023-07-17 | 66.95 | $44.58 | 1415 |
| 2023-07-14 | 65.92 | $44.44 | 1000 |
| 2023-07-13 | 67.50 | $44.55 | 3736 |
| 2023-07-12 | 64.88 | $44.19 | 3910 |
| 2023-07-11 | 62.91 | $43.94 | 3000 |
| 2023-07-10 | 60.10 | $43.61 | 2449 |
| 2023-07-07 | 58.47 | $43.43 | 700 |
| 2023-07-06 | 60.16 | $43.56 | 5306 |
| 2023-07-05 | 65.09 | $43.92 | 1225 |
| 2023-07-03 | 66.38 | $44.01 | 2503 |
| 2023-06-30 | 66.24 | $43.99 | 1100 |
| 2023-06-29 | 62.32 | $43.47 | 934 |
| 2023-06-28 | 60.12 | $43.21 | 6803 |
| 2023-06-27 | 60.90 | $43.27 | 4602 |
| 2023-06-26 | 57.12 | $42.84 | 3100 |
| 2023-06-23 | 57.86 | $42.90 | 5500 |
| 2023-06-22 | 62.49 | $43.26 | 33704 |
| 2023-06-21 | 61.68 | $43.16 | 1.1M |
| 2023-06-20 | 64.73 | $43.39 | 100 |
| 2023-06-16 | 68.66 | $43.67 | 900 |
| 2023-06-15 | 69.95 | $43.76 | 500 |
| 2023-06-14 | 66.33 | $43.22 | 2700 |
| 2023-06-13 | 66.12 | $43.19 | 4043 |
| 2023-06-12 | 63.92 | $42.89 | 335 |
| 2023-06-09 | 60.87 | $42.51 | 320 |
| 2023-06-08 | 60.87 | $42.51 | 122 |
| 2023-06-07 | 59.24 | $42.31 | 3700 |
| 2023-06-06 | 60.31 | $42.40 | 1934 |
| 2023-06-05 | 59.22 | $42.26 | 200 |
| 2023-06-02 | 60.93 | $42.41 | 121 |
| 2023-06-01 | 54.99 | $41.69 | 601 |
| 2023-05-31 | 52.20 | $41.40 | 102000 |
| 2023-05-30 | 54.29 | $41.59 | 294236 |
| 2023-05-26 | 55.06 | $41.66 | 200 |
| 2023-05-25 | 50.27 | $41.16 | — |
| 2023-05-24 | 47.95 | $40.94 | — |
| 2023-05-23 | 51.59 | $41.29 | — |
| 2023-05-22 | 55.60 | $41.64 | — |
| 2023-05-19 | 55.72 | $41.65 | — |
| 2023-05-18 | 56.51 | $41.72 | 100 |
| 2023-05-17 | 52.96 | $41.33 | 100 |
| 2023-05-16 | 48.68 | $40.91 | — |
| 2023-05-15 | 52.00 | $41.22 | — |
| 2023-05-12 | 51.18 | $41.14 | 100 |
| 2023-05-11 | 51.60 | $41.18 | — |
| 2023-05-10 | 52.41 | $41.26 | — |
| 2023-05-09 | 51.04 | $41.11 | 100 |
| 2023-05-08 | 52.77 | $41.29 | — |
| 2023-05-05 | 52.96 | $41.31 | — |
| 2023-05-04 | 46.15 | $40.57 | — |
| 2023-05-03 | 48.97 | $40.88 | — |
| 2023-05-02 | 51.89 | $41.18 | — |
| 2023-05-01 | 57.29 | $41.68 | — |
| 2023-04-28 | 57.03 | $41.65 | — |
| 2023-04-27 | 54.45 | $41.35 | — |
| 2023-04-26 | 48.25 | $40.72 | 100 |
| 2023-04-25 | 50.42 | $40.93 | — |
| 2023-04-24 | 57.86 | $41.56 | — |
| 2023-04-21 | 57.67 | $41.54 | — |
| 2023-04-20 | 56.84 | $41.45 | — |
| 2023-04-19 | 60.05 | $41.71 | — |
| 2023-04-18 | 60.93 | $41.78 | — |
| 2023-04-17 | 60.54 | $41.73 | — |
| 2023-04-14 | 59.46 | $41.59 | — |
| 2023-04-13 | 59.90 | $41.63 | — |
| 2023-04-12 | 55.64 | $41.09 | — |
| 2023-04-11 | 56.91 | $41.21 | — |
| 2023-04-10 | 56.44 | $41.15 | — |
| 2023-04-06 | 56.05 | $41.10 | 1023 |
| 2023-04-05 | 55.61 | $41.04 | 1023 |
| 2023-04-04 | 56.33 | $41.12 | — |
| 2023-04-03 | 58.79 | $41.39 | — |
| 2023-03-31 | 58.02 | $41.27 | — |
| 2023-03-30 | 53.76 | $40.65 | — |
| 2023-03-29 | 51.97 | $40.41 | — |
| 2023-03-28 | 47.89 | $39.90 | — |
| 2023-03-27 | 48.35 | $39.96 | — |
| 2023-03-24 | 46.90 | $39.78 | — |
| 2023-03-23 | 47.04 | $39.80 | — |
| 2023-03-22 | 46.59 | $39.74 | — |
| 2023-03-21 | 50.63 | $40.33 | — |
| 2023-03-20 | 46.93 | $39.83 | 100 |
| 2023-03-17 | 43.46 | $39.40 | — |
| 2023-03-16 | 46.41 | $39.84 | — |
| 2023-03-15 | 40.78 | $39.19 | 100 |
| 2023-03-14 | 42.95 | $39.52 | — |
| 2023-03-13 | 37.79 | $38.98 | 100 |
| 2023-03-10 | 38.10 | $39.03 | — |
| 2023-03-09 | 42.21 | $39.67 | 100 |
| 2023-03-08 | 47.38 | $40.35 | — |
| 2023-03-07 | 47.20 | $40.33 | — |
| 2023-03-06 | 51.76 | $40.87 | — |
| 2023-03-03 | 51.84 | $40.88 | — |
| 2023-03-02 | 47.24 | $40.34 | — |
| 2023-03-01 | 44.63 | $40.06 | — |
| 2023-02-28 | 46.34 | $40.28 | — |
| 2023-02-27 | 46.73 | $40.33 | — |
| 2023-02-24 | 46.04 | $40.25 | — |
| 2023-02-23 | 49.44 | $40.70 | — |
| 2023-02-22 | 47.73 | $40.49 | — |
| 2023-02-21 | 48.32 | $40.57 | — |
| 2023-02-17 | 54.66 | $41.36 | 2200 |
| 2023-02-16 | 55.45 | $41.45 | 2123 |
| 2023-02-15 | 59.53 | $41.90 | — |
| 2023-02-14 | 58.82 | $41.79 | — |
| 2023-02-13 | 58.82 | $41.79 | 100 |
| 2023-02-10 | 56.14 | $41.36 | 100 |
| 2023-02-09 | 55.50 | $41.26 | — |
| 2023-02-08 | 58.08 | $41.58 | — |
| 2023-02-07 | 62.20 | $42.06 | — |
| 2023-02-06 | 59.41 | $41.57 | 100 |
| 2023-02-03 | 61.89 | $41.85 | — |
| 2023-02-02 | 64.84 | $42.17 | — |
| 2023-02-01 | 61.76 | $41.60 | 9000 |
| 2023-01-31 | 59.07 | $41.15 | — |
| 2023-01-30 | 55.29 | $40.58 | — |
| 2023-01-27 | 60.00 | $41.09 | — |
| 2023-01-26 | 59.02 | $40.94 | — |
| 2023-01-25 | 56.03 | $40.50 | — |
| 2023-01-24 | 56.84 | $40.59 | 100 |
| 2023-01-23 | 57.36 | $40.65 | — |
| 2023-01-20 | 54.16 | $40.17 | — |
| 2023-01-19 | 49.17 | $39.51 | — |
| 2023-01-18 | 51.68 | $39.82 | — |
| 2023-01-17 | 56.74 | $40.39 | — |
| 2023-01-13 | 57.68 | $40.49 | — |
| 2023-01-12 | 56.66 | $40.34 | — |
| 2023-01-11 | 55.91 | $40.23 | — |
| 2023-01-10 | 52.62 | $39.76 | — |
| 2023-01-09 | 50.68 | $39.50 | — |
| 2023-01-06 | 50.68 | $39.50 | — |
| 2023-01-05 | 44.08 | $38.67 | — |
| 2023-01-04 | 46.88 | $39.06 | — |
| 2023-01-03 | 45.01 | $38.84 | — |
| 2022-12-30 | 45.50 | $38.91 | — |
| 2022-12-29 | 46.38 | $39.04 | — |
| 2022-12-28 | 41.04 | $38.40 | — |
| 2022-12-27 | 44.17 | $38.88 | — |
| 2022-12-23 | 44.92 | $38.99 | — |
| 2022-12-22 | 43.09 | $38.77 | — |
| 2022-12-21 | 47.51 | $39.42 | — |
| 2022-12-20 | 42.98 | $38.89 | — |
| 2022-12-19 | 42.90 | $38.88 | 100 |
| 2022-12-16 | 45.37 | $39.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.38
2026-07-24
Close Price
$71.20
Vol: 3442
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-32.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -37.38 | $71.20 | 3442 |
| 2026-07-23 | -55.76 | $70.61 | 8616 |
| 2026-07-22 | -23.68 | $71.64 | 9100 |
| 2026-07-21 | -20.25 | $71.75 | 11327 |
| 2026-07-20 | -30.84 | $71.41 | 6401 |
| 2026-07-17 | -25.55 | $71.58 | 16100 |
| 2026-07-16 | -5.61 | $72.22 | 10900 |
| 2026-07-15 | -3.13 | $72.28 | 8200 |
| 2026-07-14 | -6.23 | $71.90 | 9710 |
| 2026-07-13 | -11.76 | $71.74 | 17036 |
| 2026-07-10 | 0.00 | $72.05 | 11100 |
| 2026-07-09 | -6.43 | $71.81 | 8543 |
| 2026-07-08 | -22.86 | $71.35 | 5300 |
| 2026-07-07 | -14.29 | $71.59 | 3500 |
| 2026-07-06 | -19.09 | $71.69 | 3748 |
| 2026-07-02 | -34.07 | $71.28 | 6632 |
| 2026-07-01 | -38.17 | $71.15 | 6744 |
| 2026-06-30 | -44.99 | $71.11 | 11816 |
| 2026-06-29 | -62.60 | $70.54 | 5500 |
| 2026-06-26 | -82.27 | $69.83 | 7700 |
| 2026-06-25 | -99.10 | $69.48 | 6400 |
| 2026-06-24 | -90.94 | $69.89 | 12441 |
| 2026-06-23 | -85.63 | $70.06 | 3848 |
| 2026-06-22 | -68.75 | $70.60 | 4907 |
| 2026-06-18 | -58.75 | $70.92 | 4800 |
| 2026-06-17 | -74.06 | $70.43 | 4848 |
| 2026-06-16 | -44.06 | $71.39 | 6015 |
| 2026-06-15 | -35.63 | $71.66 | 9047 |
| 2026-06-12 | -59.38 | $70.90 | 8400 |
| 2026-06-11 | -68.44 | $70.61 | 5900 |
| 2026-06-10 | -95.94 | $69.73 | 7300 |
| 2026-06-09 | -69.06 | $70.59 | 5000 |
| 2026-06-08 | -75.17 | $70.65 | 6325 |
| 2026-06-05 | -72.73 | $70.72 | 7800 |
| 2026-06-04 | -19.93 | $72.23 | 6500 |
| 2026-06-03 | -26.92 | $72.03 | 5530 |
| 2026-06-02 | -6.92 | $72.56 | 4900 |
| 2026-06-01 | -4.38 | $72.63 | 6033 |
| 2026-05-29 | -4.87 | $72.24 | 5000 |
| 2026-05-28 | -0.85 | $72.03 | 6901 |
| 2026-05-27 | -9.59 | $71.66 | 5823 |
| 2026-05-26 | -2.04 | $71.72 | 7700 |
| 2026-05-22 | -6.03 | $71.32 | 8200 |
| 2026-05-21 | -12.46 | $70.96 | 6600 |
| 2026-05-20 | -12.50 | $70.88 | 8900 |
| 2026-05-19 | -29.72 | $70.26 | 8606 |
| 2026-05-18 | -19.44 | $70.63 | 10600 |
| 2026-05-15 | -20.56 | $70.59 | 9424 |
| 2026-05-14 | -3.33 | $71.21 | 13400 |
| 2026-05-13 | -1.74 | $70.76 | 11300 |
| 2026-05-12 | -7.26 | $70.41 | 15200 |
| 2026-05-11 | -3.30 | $70.54 | 18200 |
| 2026-05-08 | -1.43 | $70.58 | 4800 |
| 2026-05-07 | -6.57 | $70.06 | 3203 |
| 2026-05-06 | 0.00 | $70.27 | 5600 |
| 2026-05-05 | -1.56 | $69.51 | 9418 |
| 2026-05-04 | -9.89 | $68.97 | 5500 |
| 2026-05-01 | -4.38 | $69.31 | 14401 |
| 2026-04-30 | -1.09 | $69.12 | 4300 |
| 2026-04-29 | -6.85 | $68.49 | 19045 |
| 2026-04-28 | -4.43 | $68.62 | 7100 |
| 2026-04-27 | -0.66 | $68.86 | 5100 |
| 2026-04-24 | -0.54 | $68.69 | 4400 |
| 2026-04-23 | -5.94 | $68.19 | 6739 |
| 2026-04-22 | -2.21 | $68.46 | 11631 |
| 2026-04-21 | -8.70 | $67.99 | 6900 |
| 2026-04-20 | -5.44 | $68.16 | 4517 |
| 2026-04-17 | -3.07 | $68.33 | 5400 |
| 2026-04-16 | -1.74 | $67.59 | 6100 |
| 2026-04-15 | 0.00 | $67.39 | 3500 |
| 2026-04-14 | -1.09 | $66.80 | 7200 |
| 2026-04-13 | 0.00 | $66.09 | 4000 |
| 2026-04-10 | -10.22 | $65.42 | 5117 |
| 2026-04-09 | -1.64 | $65.57 | 4747 |
| 2026-04-08 | -9.81 | $65.24 | 4522 |
| 2026-04-07 | -46.45 | $63.87 | 4400 |
| 2026-04-06 | -47.10 | $63.84 | 5135 |
| 2026-04-02 | -51.61 | $63.63 | 5925 |
| 2026-04-01 | -54.64 | $63.53 | 8048 |
| 2026-03-31 | -65.47 | $63.11 | 5300 |
| 2026-03-30 | -95.01 | $61.63 | 6917 |
| 2026-03-27 | -99.58 | $61.76 | 3639 |
| 2026-03-26 | -100.00 | $62.67 | 7200 |
| 2026-03-25 | -84.20 | $63.62 | 5109 |
| 2026-03-24 | -86.74 | $63.57 | 10622 |
| 2026-03-23 | -78.78 | $63.87 | 13700 |
| 2026-03-20 | -97.61 | $63.16 | 8300 |
| 2026-03-19 | -92.36 | $64.06 | 4800 |
| 2026-03-18 | -100.00 | $64.19 | 4946 |
| 2026-03-17 | -69.38 | $65.05 | 6819 |
| 2026-03-16 | -77.13 | $64.85 | 4903 |
| 2026-03-13 | -98.45 | $64.30 | 4600 |
| 2026-03-12 | -85.87 | $64.64 | 7533 |
| 2026-03-11 | -57.14 | $65.43 | 4533 |
| 2026-03-10 | -58.12 | $65.42 | 12800 |
| 2026-03-09 | -53.07 | $65.56 | 5145 |
| 2026-03-06 | -100.00 | $65.12 | 3100 |
| 2026-03-05 | -59.36 | $65.92 | 7700 |
| 2026-03-04 | -41.71 | $66.25 | 6600 |
| 2026-03-03 | -64.17 | $65.83 | 7400 |
| 2026-03-02 | -29.95 | $66.47 | 8300 |
| 2026-02-27 | -41.71 | $66.25 | 10006 |
| 2026-02-26 | -29.41 | $66.48 | 7100 |
| 2026-02-25 | -11.76 | $66.81 | 4930 |
| 2026-02-24 | -39.57 | $66.29 | 5600 |
| 2026-02-23 | -71.12 | $65.70 | 9500 |
| 2026-02-20 | -31.02 | $66.45 | 5933 |
| 2026-02-19 | -52.41 | $66.05 | 4900 |
| 2026-02-18 | -50.52 | $66.06 | 7137 |
| 2026-02-17 | -64.42 | $65.69 | 4437 |
| 2026-02-13 | -67.79 | $65.62 | 9804 |
| 2026-02-12 | -70.67 | $65.56 | 7900 |
| 2026-02-11 | -13.94 | $66.74 | 10035 |
| 2026-02-10 | -22.12 | $66.57 | 3400 |
| 2026-02-09 | -9.41 | $66.78 | 16447 |
| 2026-02-06 | -27.23 | $66.42 | 12400 |
| 2026-02-05 | -89.60 | $65.16 | 18600 |
| 2026-02-04 | -55.94 | $65.84 | 9331 |
| 2026-02-03 | -39.11 | $66.18 | 6943 |
| 2026-02-02 | -12.87 | $66.71 | 10600 |
| 2026-01-30 | -28.71 | $66.39 | 8600 |
| 2026-01-29 | -16.34 | $66.64 | 7523 |
| 2026-01-28 | -13.43 | $66.69 | 7900 |
| 2026-01-27 | -3.89 | $66.68 | 8800 |
| 2026-01-26 | -21.05 | $66.30 | 9027 |
| 2026-01-23 | -43.86 | $65.91 | 4441 |
| 2026-01-22 | -49.71 | $65.81 | 5901 |
| 2026-01-21 | -63.16 | $65.58 | 10402 |
| 2026-01-20 | -100.00 | $64.95 | 4700 |
| 2026-01-16 | -26.35 | $66.22 | 4500 |
| 2026-01-15 | -22.66 | $66.20 | 9000 |
| 2026-01-14 | -27.42 | $65.98 | 2120 |
| 2026-01-13 | -13.44 | $66.24 | 5700 |
| 2026-01-12 | -5.38 | $66.39 | 10729 |
| 2026-01-09 | -3.41 | $66.33 | 9100 |
| 2026-01-08 | -25.93 | $65.83 | 8200 |
| 2026-01-07 | -25.31 | $65.84 | 3900 |
| 2026-01-06 | -11.32 | $66.04 | 3516 |
| 2026-01-05 | -35.85 | $65.65 | 13715 |
| 2026-01-02 | -62.26 | $65.23 | 6300 |
| 2025-12-31 | -65.41 | $65.18 | 3529 |
| 2025-12-30 | -34.59 | $65.67 | 6218 |
| 2025-12-29 | -30.19 | $65.74 | 2400 |
| 2025-12-26 | -14.47 | $65.99 | 2700 |
| 2025-12-24 | -10.13 | $66.05 | 5128 |
| 2025-12-23 | -23.31 | $65.83 | 6212 |
| 2025-12-22 | -11.68 | $65.98 | 7213 |
| 2025-12-19 | -19.61 | $65.60 | 7536 |
| 2025-12-18 | -36.01 | $65.09 | 5900 |
| 2025-12-17 | -50.80 | $64.63 | 8005 |
| 2025-12-16 | -31.19 | $65.24 | 5949 |
| 2025-12-15 | -27.01 | $65.37 | 7000 |
| 2025-12-12 | -25.40 | $65.42 | 6200 |
| 2025-12-11 | -3.86 | $66.09 | 9100 |
| 2025-12-10 | -4.18 | $66.08 | 16544 |
| 2025-12-09 | -15.64 | $65.69 | 4500 |
| 2025-12-08 | -11.07 | $65.83 | 8100 |
| 2025-12-05 | -5.54 | $66.00 | 4303 |
| 2025-12-04 | -9.76 | $65.78 | 12125 |
| 2025-12-03 | -11.78 | $65.72 | 5814 |
| 2025-12-02 | -15.15 | $65.62 | 4100 |
| 2025-12-01 | -14.04 | $65.55 | 2703 |
| 2025-11-28 | -3.16 | $65.86 | 2300 |
| 2025-11-26 | -11.23 | $65.63 | 6300 |
| 2025-11-25 | -26.67 | $65.19 | 3200 |
| 2025-11-24 | -47.02 | $64.61 | 4125 |
| 2025-11-21 | -82.46 | $63.60 | 3036 |
| 2025-11-20 | -100.00 | $63.10 | 5046 |
| 2025-11-19 | -87.61 | $64.04 | 2900 |
| 2025-11-18 | -94.55 | $63.87 | 2500 |
| 2025-11-17 | -81.36 | $64.16 | 5100 |
| 2025-11-14 | -52.27 | $64.80 | 5008 |
| 2025-11-13 | -48.54 | $64.79 | 2400 |
| 2025-11-12 | -7.53 | $65.77 | 3149 |
| 2025-11-11 | -7.11 | $65.78 | 2000 |
| 2025-11-10 | -10.20 | $65.69 | 1945 |
| 2025-11-07 | -49.02 | $64.70 | 12400 |
| 2025-11-06 | -47.18 | $64.53 | 12019 |
| 2025-11-05 | -24.58 | $65.21 | 3800 |
| 2025-11-04 | -34.55 | $64.91 | 8327 |
| 2025-11-03 | -12.62 | $65.57 | 5843 |
| 2025-10-31 | -16.28 | $65.46 | 3500 |
| 2025-10-30 | -25.58 | $65.18 | 3425 |
| 2025-10-29 | -7.64 | $65.72 | 3200 |
| 2025-10-28 | -7.31 | $65.73 | 5403 |
| 2025-10-27 | 0.00 | $65.66 | 2000 |
| 2025-10-24 | -5.77 | $64.90 | 3400 |
| 2025-10-23 | -27.72 | $64.40 | 7100 |
| 2025-10-22 | -42.57 | $64.10 | 3901 |
| 2025-10-21 | -21.29 | $64.53 | 4849 |
| 2025-10-20 | -19.80 | $64.56 | 4900 |
| 2025-10-17 | -47.52 | $64.00 | 3700 |
| 2025-10-16 | -64.85 | $63.65 | 3149 |
| 2025-10-15 | -48.51 | $63.98 | 2800 |
| 2025-10-14 | -59.90 | $63.75 | 2931 |
| 2025-10-13 | -57.43 | $63.80 | 6600 |
| 2025-10-10 | -100.00 | $62.94 | 3428 |
| 2025-10-09 | -34.44 | $64.44 | 5133 |
| 2025-10-08 | -13.42 | $64.74 | 3217 |
| 2025-10-07 | -33.14 | $64.38 | 8940 |
| 2025-10-06 | -9.69 | $64.75 | 3400 |
| 2025-10-03 | -17.41 | $64.51 | 3100 |
| 2025-10-02 | -8.82 | $64.58 | 6200 |
| 2025-10-01 | -7.33 | $64.51 | 3400 |
| 2025-09-30 | -11.70 | $64.37 | 5900 |
| 2025-09-29 | -18.24 | $64.10 | 6000 |
| 2025-09-26 | -20.13 | $64.04 | 2517 |
| 2025-09-25 | -32.70 | $63.64 | 4247 |
| 2025-09-24 | -17.92 | $64.11 | 3135 |
| 2025-09-23 | -11.01 | $64.33 | 3500 |
| 2025-09-22 | -0.63 | $64.64 | 2618 |
| 2025-09-19 | 0.00 | $64.43 | 1022 |
| 2025-09-18 | -3.10 | $64.26 | 3312 |
| 2025-09-17 | -10.56 | $63.88 | 4100 |
| 2025-09-16 | -7.04 | $63.98 | 4400 |
| 2025-09-15 | -3.17 | $64.09 | 3200 |
| 2025-09-12 | -2.70 | $63.86 | 1144 |
| 2025-09-11 | 0.00 | $63.93 | 2100 |
| 2025-09-10 | -10.87 | $63.39 | 3442 |
| 2025-09-09 | 0.00 | $63.15 | 4631 |
| 2025-09-08 | -6.25 | $62.99 | 4125 |
| 2025-09-05 | -6.83 | $62.84 | 2600 |
| 2025-09-04 | 0.00 | $62.95 | 4000 |
| 2025-09-03 | -25.00 | $62.28 | 5301 |
| 2025-09-02 | -38.39 | $61.95 | 3500 |
| 2025-08-29 | -19.59 | $62.28 | 3400 |
| 2025-08-28 | -0.72 | $62.74 | 2634 |
| 2025-08-27 | -1.51 | $62.60 | 7400 |
| 2025-08-26 | -7.78 | $62.36 | 5400 |
| 2025-08-25 | -11.28 | $62.27 | 4300 |
| 2025-08-22 | -7.00 | $62.38 | 2841 |
| 2025-08-21 | -37.66 | $61.48 | 6500 |
| 2025-08-20 | -28.87 | $61.69 | 5000 |
| 2025-08-19 | -26.36 | $61.75 | 3800 |
| 2025-08-18 | -12.97 | $62.07 | 3600 |
| 2025-08-15 | -10.46 | $62.13 | 3418 |
| 2025-08-14 | -2.51 | $62.32 | 4100 |
| 2025-08-13 | 0.00 | $62.36 | 3046 |
| 2025-08-12 | 0.00 | $62.09 | 4100 |
| 2025-08-11 | -15.05 | $61.39 | 2200 |
| 2025-08-08 | -4.84 | $61.58 | 4500 |
| 2025-08-07 | -29.05 | $61.08 | 8203 |
| 2025-08-06 | -24.02 | $61.17 | 1600 |
| 2025-08-05 | -47.51 | $60.74 | 3342 |
| 2025-08-04 | -35.29 | $60.94 | 9825 |
| 2025-08-01 | -80.95 | $60.07 | 5246 |
| 2025-07-31 | -34.92 | $60.94 | 2200 |
| 2025-07-30 | -23.98 | $61.13 | 4600 |
| 2025-07-29 | -14.41 | $61.26 | 3600 |
| 2025-07-28 | -5.07 | $61.30 | 2500 |
| 2025-07-25 | -0.81 | $61.35 | 1100 |
| 2025-07-24 | -4.78 | $61.14 | 2300 |
| 2025-07-23 | 0.00 | $61.08 | 2728 |
| 2025-07-22 | -6.64 | $60.67 | 3031 |
| 2025-07-21 | -9.12 | $60.55 | 6700 |
| 2025-07-18 | -4.33 | $60.50 | 2200 |
| 2025-07-17 | -0.70 | $60.45 | 3200 |
| 2025-07-16 | -11.52 | $60.01 | 2000 |
| 2025-07-15 | -18.96 | $59.81 | 2508 |
| 2025-07-14 | -7.43 | $60.12 | 3824 |
| 2025-07-11 | -14.50 | $59.93 | 4110 |
| 2025-07-10 | -5.20 | $60.18 | 8114 |
| 2025-07-09 | -9.67 | $60.06 | 5700 |
| 2025-07-08 | -21.56 | $59.74 | 7600 |
| 2025-07-07 | -19.70 | $59.79 | 2625 |
| 2025-07-03 | -2.05 | $60.26 | 5628 |
| 2025-07-02 | 0.00 | $59.78 | 1520 |
| 2025-07-01 | -7.21 | $59.46 | 5322 |
| 2025-06-30 | 0.00 | $59.52 | 1705 |
| 2025-06-27 | -2.11 | $59.21 | 2700 |
| 2025-06-26 | 0.00 | $58.90 | 2314 |
| 2025-06-25 | -20.73 | $58.42 | 2100 |
| 2025-06-24 | 0.00 | $58.82 | 1900 |
| 2025-06-23 | -12.65 | $58.24 | 4120 |
| 2025-06-20 | -33.60 | $57.71 | 4700 |
| 2025-06-18 | -26.48 | $57.89 | 2230 |
| 2025-06-17 | -25.30 | $57.92 | 2808 |
| 2025-06-16 | -9.49 | $58.32 | 4408 |
| 2025-06-13 | -33.20 | $57.72 | 2900 |
| 2025-06-12 | -9.88 | $58.31 | 2031 |
| 2025-06-11 | -18.18 | $58.10 | 4741 |
| 2025-06-10 | -5.04 | $58.29 | 3548 |
| 2025-06-09 | -6.28 | $58.14 | 5211 |
| 2025-06-06 | -1.08 | $58.12 | 2003 |
| 2025-06-05 | -14.73 | $57.48 | 3624 |
| 2025-06-04 | -4.56 | $57.75 | 2300 |
| 2025-06-03 | -2.87 | $57.81 | 5900 |
| 2025-06-02 | -5.67 | $57.42 | 1648 |
| 2025-05-30 | -8.78 | $57.31 | 5225 |
| 2025-05-29 | -11.30 | $57.22 | 2700 |
| 2025-05-28 | -11.58 | $57.04 | 10300 |
| 2025-05-27 | -5.59 | $57.34 | 2800 |
| 2025-05-23 | -27.54 | $56.24 | 2900 |
| 2025-05-22 | -21.36 | $56.55 | 3100 |
| 2025-05-21 | -18.36 | $56.61 | 118000 |
| 2025-05-20 | -4.23 | $57.37 | 5127 |
| 2025-05-19 | -0.83 | $57.56 | 3600 |
| 2025-05-16 | 0.00 | $57.53 | 3434 |
| 2025-05-15 | -0.39 | $57.05 | 2900 |
| 2025-05-14 | -2.11 | $56.80 | 4536 |
| 2025-05-13 | -2.24 | $56.79 | 9206 |
| 2025-05-12 | 0.00 | $56.29 | 12600 |
| 2025-05-09 | -8.29 | $54.58 | 1822 |
| 2025-05-08 | -7.76 | $54.61 | 4716 |
| 2025-05-07 | -8.33 | $54.35 | 2808 |
| 2025-05-06 | -9.44 | $54.25 | 3300 |
| 2025-05-05 | -4.93 | $54.55 | 3500 |
| 2025-05-02 | -1.46 | $54.81 | 4900 |
| 2025-05-01 | -4.58 | $54.08 | 9400 |
| 2025-04-30 | -14.69 | $53.74 | 270400 |
| 2025-04-29 | -16.17 | $53.63 | 3300 |
| 2025-04-28 | -19.27 | $53.40 | 2814 |
| 2025-04-25 | -21.83 | $53.21 | 7200 |
| 2025-04-24 | -29.43 | $52.90 | 4301 |
| 2025-04-23 | -44.85 | $51.91 | 14123 |
| 2025-04-22 | -55.70 | $51.06 | 6700 |
| 2025-04-21 | -70.37 | $49.86 | 9000 |
| 2025-04-17 | -55.99 | $51.05 | 6936 |
| 2025-04-16 | -56.71 | $50.99 | 7200 |
| 2025-04-15 | -44.74 | $51.98 | 9032 |
| 2025-04-14 | -44.14 | $52.03 | 8500 |
| 2025-04-11 | -47.88 | $51.72 | 3019 |
| 2025-04-10 | -59.01 | $50.80 | 4331 |
| 2025-04-09 | -38.09 | $52.53 | 4045 |
| 2025-04-08 | -90.08 | $48.23 | 26743 |
| 2025-04-07 | -80.65 | $49.01 | 43709 |
| 2025-04-04 | -100.00 | $49.21 | 12115 |
| 2025-04-03 | -100.00 | $52.21 | 4615 |
| 2025-04-02 | -43.82 | $54.76 | 4408 |
| 2025-04-01 | -64.52 | $54.36 | 3827 |
| 2025-03-31 | -72.20 | $54.13 | 5600 |
| 2025-03-28 | -87.03 | $53.81 | 14900 |
| 2025-03-27 | -62.34 | $54.80 | 5800 |
| 2025-03-26 | -60.37 | $55.01 | 2700 |
| 2025-03-25 | -48.53 | $55.57 | 4223 |
| 2025-03-24 | -46.05 | $55.68 | 3000 |
| 2025-03-21 | -70.43 | $54.65 | 3502 |
| 2025-03-20 | -74.36 | $54.60 | 6604 |
| 2025-03-19 | -71.77 | $54.84 | 8000 |
| 2025-03-18 | -83.66 | $54.22 | 3740 |
| 2025-03-17 | -72.94 | $54.83 | 6200 |
| 2025-03-14 | -79.44 | $54.46 | 140641 |
| 2025-03-13 | -100.00 | $53.29 | 6811 |
| 2025-03-12 | -89.35 | $54.20 | 6800 |
| 2025-03-11 | -91.59 | $54.08 | 10700 |
| 2025-03-10 | -89.98 | $54.58 | 15000 |
| 2025-03-07 | -81.20 | $55.87 | 2400 |
| 2025-03-06 | -95.50 | $55.37 | 5000 |
| 2025-03-05 | -73.18 | $56.36 | 6703 |
| 2025-03-04 | -89.66 | $55.77 | 5400 |
| 2025-03-03 | -91.67 | $56.34 | 12100 |
| 2025-02-28 | -63.70 | $57.26 | 8823 |
| 2025-02-27 | -100.00 | $56.43 | 4700 |
| 2025-02-26 | -91.44 | $57.27 | 4732 |
| 2025-02-25 | -88.24 | $57.33 | 4000 |
| 2025-02-24 | -77.54 | $57.53 | 3730 |
| 2025-02-21 | -65.24 | $57.76 | 3516 |
| 2025-02-20 | -13.90 | $58.72 | 5804 |
| 2025-02-19 | -0.53 | $58.97 | 4900 |
| 2025-02-18 | 0.00 | $58.76 | 4900 |
| 2025-02-14 | -1.29 | $58.64 | 4249 |
| 2025-02-13 | -1.94 | $58.63 | 3500 |
| 2025-02-12 | -44.03 | $57.96 | 2300 |
| 2025-02-11 | -14.50 | $58.27 | 3614 |
| 2025-02-10 | -12.87 | $58.27 | 2900 |
| 2025-02-07 | -26.07 | $57.87 | 5543 |
| 2025-02-06 | -8.91 | $58.39 | 6238 |
| 2025-02-05 | -16.50 | $58.16 | 2800 |
| 2025-02-04 | -20.79 | $58.03 | 4901 |
| 2025-02-03 | -35.64 | $57.58 | 5200 |
| 2025-01-31 | -22.77 | $57.97 | 2621 |
| 2025-01-30 | -13.91 | $58.23 | 3200 |
| 2025-01-29 | -24.83 | $57.90 | 3600 |
| 2025-01-28 | -14.90 | $58.20 | 4500 |
| 2025-01-27 | -32.45 | $57.67 | 4045 |
| 2025-01-24 | -3.97 | $58.53 | 3000 |
| 2025-01-23 | 0.00 | $58.60 | 2937 |
| 2025-01-22 | -4.75 | $58.44 | 5700 |
| 2025-01-21 | 0.00 | $58.19 | 4909 |
| 2025-01-17 | -35.53 | $57.68 | 2521 |
| 2025-01-16 | -52.52 | $57.14 | 6149 |
| 2025-01-15 | -53.98 | $57.19 | 2400 |
| 2025-01-14 | -81.42 | $56.26 | 6600 |
| 2025-01-13 | -85.55 | $56.12 | 1747 |
| 2025-01-10 | -95.56 | $56.01 | 6200 |
| 2025-01-08 | -73.26 | $56.91 | 5800 |
| 2025-01-07 | -78.28 | $56.77 | 3000 |
| 2025-01-06 | -59.93 | $57.37 | 2200 |
| 2025-01-03 | -65.70 | $57.20 | 2714 |
| 2025-01-02 | -89.32 | $56.47 | 5000 |
| 2024-12-31 | -95.80 | $56.49 | 4243 |
| 2024-12-30 | -86.71 | $56.75 | 4400 |
| 2024-12-27 | -78.60 | $57.32 | 2929 |
| 2024-12-26 | -52.67 | $57.95 | 8600 |
| 2024-12-24 | -54.32 | $57.91 | 2700 |
| 2024-12-23 | -76.95 | $57.36 | 7000 |
| 2024-12-20 | -73.66 | $57.44 | 10300 |
| 2024-12-19 | -100.00 | $56.80 | 3900 |
| 2024-12-18 | -100.00 | $56.94 | 5540 |
| 2024-12-17 | -27.49 | $58.65 | 3136 |
| 2024-12-16 | -16.11 | $58.89 | 3800 |
| 2024-12-13 | -24.47 | $58.65 | 3822 |
| 2024-12-12 | -21.94 | $58.71 | 4700 |
| 2024-12-11 | -14.77 | $58.88 | 3500 |
| 2024-12-10 | -34.18 | $58.42 | 4500 |
| 2024-12-09 | -23.63 | $58.67 | 3500 |
| 2024-12-06 | -2.53 | $59.17 | 3700 |
| 2024-12-05 | -9.28 | $59.01 | 2400 |
| 2024-12-04 | 0.00 | $59.14 | 5900 |
| 2024-12-03 | -0.68 | $58.82 | 3400 |
| 2024-12-02 | -0.29 | $58.83 | 3200 |
| 2024-11-29 | -2.61 | $58.70 | 2500 |
| 2024-11-27 | -7.27 | $58.40 | 4100 |
| 2024-11-26 | 0.00 | $58.64 | 3740 |
| 2024-11-25 | -4.81 | $58.31 | 3300 |
| 2024-11-22 | -8.28 | $58.11 | 9825 |
| 2024-11-21 | -15.89 | $57.88 | 6625 |
| 2024-11-20 | -28.81 | $57.49 | 4800 |
| 2024-11-19 | -30.46 | $57.44 | 3204 |
| 2024-11-18 | -38.74 | $57.19 | 4708 |
| 2024-11-15 | -44.37 | $57.02 | 2448 |
| 2024-11-14 | -21.19 | $57.72 | 2533 |
| 2024-11-13 | -10.93 | $58.03 | 3200 |
| 2024-11-12 | -8.94 | $58.09 | 1148 |
| 2024-11-11 | -3.97 | $58.24 | 2800 |
| 2024-11-08 | -4.98 | $58.20 | 6418 |
| 2024-11-07 | 0.00 | $58.07 | 2200 |
| 2024-11-06 | -2.26 | $57.50 | 2122 |
| 2024-11-05 | -33.58 | $56.23 | 2300 |
| 2024-11-04 | -88.15 | $55.49 | 3610 |
| 2024-11-01 | -70.06 | $55.58 | 3800 |
| 2024-10-31 | -78.98 | $55.44 | 3100 |
| 2024-10-30 | -19.65 | $56.34 | 5700 |
| 2024-10-29 | -14.45 | $56.43 | 2200 |
| 2024-10-28 | -22.54 | $56.29 | 4416 |
| 2024-10-25 | -33.53 | $56.10 | 4200 |
| 2024-10-24 | -29.48 | $56.17 | 3327 |
| 2024-10-23 | -38.73 | $56.01 | 3100 |
| 2024-10-22 | -15.03 | $56.42 | 3300 |
| 2024-10-21 | -15.03 | $56.42 | 3123 |
| 2024-10-18 | -5.20 | $56.59 | 2730 |
| 2024-10-17 | -9.58 | $56.46 | 10847 |
| 2024-10-16 | -13.86 | $56.38 | 3300 |
| 2024-10-15 | -22.82 | $56.14 | 2400 |
| 2024-10-14 | -1.46 | $56.58 | 2800 |
| 2024-10-11 | 0.00 | $56.11 | 2720 |
| 2024-10-10 | -9.76 | $55.79 | 2909 |
| 2024-10-09 | 0.00 | $55.95 | 1449 |
| 2024-10-08 | -1.33 | $55.59 | 2000 |
| 2024-10-07 | -17.00 | $55.11 | 3100 |
| 2024-10-04 | -2.67 | $55.54 | 2325 |
| 2024-10-03 | -17.72 | $55.06 | 2545 |
| 2024-10-02 | -13.61 | $55.19 | 1900 |
| 2024-10-01 | -14.87 | $55.15 | 4016 |
| 2024-09-30 | -0.63 | $55.60 | 2617 |
| 2024-09-27 | -7.59 | $55.38 | 3448 |
| 2024-09-26 | -4.11 | $55.49 | 2032 |
| 2024-09-25 | -6.96 | $55.40 | 2836 |
| 2024-09-24 | -0.64 | $55.58 | 2415 |
| 2024-09-23 | -1.34 | $55.41 | 3300 |
| 2024-09-20 | -8.03 | $55.21 | 3420 |
| 2024-09-19 | -4.35 | $55.32 | 1506 |
| 2024-09-18 | -13.28 | $54.55 | 4400 |
| 2024-09-17 | -6.41 | $54.65 | 1800 |
| 2024-09-16 | -1.35 | $54.66 | 2138 |
| 2024-09-13 | -8.07 | $54.51 | 5403 |
| 2024-09-12 | -27.80 | $54.07 | 5400 |
| 2024-09-11 | -37.22 | $53.86 | 4009 |
| 2024-09-10 | -57.38 | $53.29 | 2200 |
| 2024-09-09 | -55.41 | $53.05 | 4326 |
| 2024-09-06 | -72.61 | $52.49 | 2821 |
| 2024-09-05 | -42.64 | $53.30 | 3100 |
| 2024-09-04 | -27.56 | $53.56 | 1700 |
| 2024-09-03 | -26.83 | $53.59 | 4822 |
| 2024-08-30 | 0.00 | $54.69 | 3000 |
| 2024-08-29 | -11.33 | $54.14 | 4807 |
| 2024-08-28 | -7.64 | $54.18 | 4643 |
| 2024-08-27 | -2.25 | $54.42 | 3000 |
| 2024-08-26 | -4.94 | $54.30 | 2700 |
| 2024-08-23 | -0.90 | $54.46 | 1547 |
| 2024-08-22 | -12.11 | $53.77 | 6800 |
| 2024-08-21 | -0.71 | $54.25 | 4400 |
| 2024-08-20 | -2.52 | $53.94 | 3900 |
| 2024-08-19 | 0.00 | $54.03 | 3331 |
| 2024-08-16 | -5.66 | $53.57 | 2512 |
| 2024-08-15 | -8.89 | $53.45 | 4400 |
| 2024-08-14 | -29.46 | $52.80 | 3643 |
| 2024-08-13 | -35.88 | $52.59 | 2900 |
| 2024-08-12 | -60.92 | $51.77 | 4300 |
| 2024-08-09 | -58.16 | $51.89 | 3818 |
| 2024-08-08 | -64.83 | $51.60 | 4600 |
| 2024-08-07 | -88.05 | $50.59 | 2200 |
| 2024-08-06 | -79.08 | $50.98 | 6500 |
| 2024-08-05 | -93.79 | $50.34 | 4400 |
| 2024-08-02 | -89.08 | $51.81 | 60300 |
| 2024-08-01 | -85.71 | $52.62 | 161305 |
| 2024-07-31 | -53.43 | $53.33 | 2723 |
| 2024-07-30 | -80.39 | $52.78 | 3200 |
| 2024-07-29 | -72.64 | $52.88 | 3744 |
| 2024-07-26 | -70.75 | $52.92 | 4300 |
| 2024-07-25 | -96.23 | $52.38 | 3805 |
| 2024-07-24 | -92.45 | $52.46 | 2800 |
| 2024-07-23 | -41.98 | $53.53 | 3600 |
| 2024-07-22 | -37.74 | $53.62 | 5800 |
| 2024-07-19 | -60.38 | $53.14 | 4503 |
| 2024-07-18 | -41.98 | $53.53 | 4537 |
| 2024-07-17 | -26.89 | $53.85 | 2600 |
| 2024-07-16 | 0.00 | $54.42 | 2538 |
| 2024-07-15 | -15.83 | $53.93 | 2300 |
| 2024-07-12 | -16.22 | $53.77 | 6437 |
| 2024-07-11 | -9.78 | $53.57 | 2238 |
| 2024-07-10 | 0.00 | $53.75 | 2310 |
| 2024-07-09 | -11.64 | $53.22 | 2630 |
| 2024-07-08 | -1.91 | $53.22 | 3200 |
| 2024-07-05 | -0.49 | $53.19 | 2600 |
| 2024-07-03 | 0.00 | $52.97 | 3600 |
| 2024-07-02 | -2.28 | $52.80 | 6300 |
| 2024-07-01 | -13.27 | $52.55 | 9821 |
| 2024-06-28 | -16.79 | $52.41 | 5700 |
| 2024-06-27 | -10.44 | $52.46 | 3911 |
| 2024-06-26 | -3.21 | $52.64 | 6400 |
| 2024-06-25 | -6.02 | $52.57 | 1716 |
| 2024-06-24 | -9.64 | $52.48 | 4403 |
| 2024-06-21 | -9.24 | $52.49 | 5500 |
| 2024-06-20 | -7.29 | $52.52 | 3600 |
| 2024-06-18 | -0.42 | $52.62 | 5248 |
| 2024-06-17 | -4.24 | $52.49 | 2005 |
| 2024-06-14 | -7.96 | $52.08 | 5327 |
| 2024-06-13 | -5.47 | $52.13 | 3949 |
| 2024-06-12 | -7.46 | $52.09 | 1900 |
| 2024-06-11 | 0.00 | $51.60 | 2336 |
| 2024-06-10 | -2.26 | $51.53 | 4600 |
| 2024-06-07 | -15.04 | $51.36 | 4200 |
| 2024-06-06 | -9.77 | $51.41 | 5801 |
| 2024-06-05 | -6.21 | $51.45 | 2800 |
| 2024-06-04 | -42.76 | $50.92 | 3200 |
| 2024-06-03 | -44.87 | $50.84 | 2701 |
| 2024-05-31 | -32.66 | $50.89 | 4300 |
| 2024-05-30 | -35.29 | $50.58 | 2425 |
| 2024-05-29 | -25.25 | $50.79 | 3100 |
| 2024-05-28 | -13.47 | $51.14 | 4742 |
| 2024-05-24 | -8.08 | $51.30 | 4000 |
| 2024-05-23 | -20.54 | $50.93 | 3516 |
| 2024-05-22 | -6.40 | $51.35 | 3200 |
| 2024-05-21 | -0.34 | $51.53 | 1829 |
| 2024-05-20 | -4.38 | $51.41 | 1121 |
| 2024-05-17 | -4.00 | $51.38 | 1600 |
| 2024-05-16 | -3.98 | $51.37 | 2317 |
| 2024-05-15 | 0.00 | $51.43 | 3300 |
| 2024-05-14 | 0.00 | $50.88 | 2509 |
| 2024-05-13 | -1.48 | $50.65 | 5536 |
| 2024-05-10 | 0.00 | $50.65 | 2400 |
| 2024-05-09 | 0.00 | $50.51 | 4338 |
| 2024-05-08 | -6.22 | $50.25 | 5400 |
| 2024-05-07 | -4.56 | $50.29 | 5110 |
| 2024-05-06 | -6.19 | $50.11 | 1900 |
| 2024-05-03 | -30.25 | $49.65 | 4800 |
| 2024-05-02 | -54.20 | $49.08 | 2900 |
| 2024-05-01 | -75.00 | $48.68 | 5700 |
| 2024-04-30 | -72.46 | $48.75 | 6100 |
| 2024-04-29 | -43.84 | $49.54 | 7700 |
| 2024-04-26 | -51.09 | $49.34 | 6100 |
| 2024-04-25 | -70.24 | $48.85 | 3704 |
| 2024-04-24 | -59.52 | $49.16 | 3000 |
| 2024-04-23 | -62.28 | $49.08 | 3400 |
| 2024-04-22 | -81.66 | $48.52 | 5723 |
| 2024-04-19 | -95.50 | $48.12 | 2038 |
| 2024-04-18 | -100.00 | $48.35 | 2400 |
| 2024-04-17 | -98.37 | $48.47 | 6042 |
| 2024-04-16 | -97.72 | $48.74 | 6802 |
| 2024-04-15 | -96.65 | $48.86 | 4932 |
| 2024-04-12 | -96.79 | $49.37 | 2814 |
| 2024-04-11 | -57.35 | $50.10 | 5200 |
| 2024-04-10 | -83.82 | $49.74 | 4600 |
| 2024-04-09 | -46.32 | $50.25 | 2724 |
| 2024-04-08 | -41.56 | $50.24 | 3400 |
| 2024-04-05 | -40.26 | $50.26 | 2527 |
| 2024-04-04 | -70.13 | $49.80 | 8903 |
| 2024-04-03 | -32.47 | $50.38 | 5233 |
| 2024-04-02 | -32.14 | $50.34 | 5436 |
| 2024-04-01 | -10.12 | $50.71 | 3241 |
| 2024-03-28 | 0.00 | $50.88 | 4405 |
| 2024-03-27 | -10.18 | $50.70 | 9100 |
| 2024-03-26 | -32.09 | $50.27 | 5813 |
| 2024-03-25 | -27.27 | $50.36 | 2500 |
| 2024-03-22 | -9.09 | $50.70 | 2000 |
| 2024-03-21 | -5.35 | $50.77 | 2930 |
| 2024-03-20 | 0.00 | $50.49 | 4101 |
| 2024-03-19 | -3.62 | $50.12 | 4400 |
| 2024-03-18 | -17.19 | $49.82 | 2900 |
| 2024-03-15 | -28.96 | $49.56 | 4500 |
| 2024-03-14 | -14.93 | $49.87 | 4121 |
| 2024-03-13 | -7.69 | $50.03 | 2941 |
| 2024-03-12 | -3.72 | $50.11 | 2229 |
| 2024-03-11 | -25.21 | $49.59 | 1800 |
| 2024-03-08 | -22.31 | $49.66 | 6500 |
| 2024-03-07 | 0.00 | $49.96 | 2300 |
| 2024-03-06 | -18.69 | $49.52 | 3600 |
| 2024-03-05 | -30.84 | $49.26 | 2512 |
| 2024-03-04 | -7.42 | $49.75 | 3300 |
| 2024-03-01 | 0.00 | $49.84 | 2400 |
| 2024-02-29 | 0.00 | $49.54 | 2025 |
| 2024-02-28 | -9.96 | $49.22 | 3200 |
| 2024-02-27 | -9.96 | $49.22 | 3100 |
| 2024-02-26 | -12.12 | $49.17 | 3700 |
| 2024-02-23 | -5.63 | $49.32 | 6631 |
| 2024-02-22 | -2.77 | $49.25 | 6725 |
| 2024-02-21 | -31.14 | $48.29 | 4300 |
| 2024-02-20 | -38.32 | $48.17 | 5100 |
| 2024-02-16 | -20.96 | $48.46 | 2622 |
| 2024-02-15 | -3.85 | $48.73 | 4847 |
| 2024-02-14 | -17.58 | $48.36 | 2431 |
| 2024-02-13 | -33.33 | $47.88 | 3300 |
| 2024-02-12 | -7.89 | $48.59 | 2900 |
| 2024-02-09 | 0.00 | $48.61 | 3100 |
| 2024-02-08 | -0.43 | $48.32 | 2800 |
| 2024-02-07 | -0.46 | $48.19 | 1749 |
| 2024-02-06 | -10.95 | $47.89 | 4600 |
| 2024-02-05 | -12.86 | $47.85 | 2300 |
| 2024-02-02 | -3.67 | $48.03 | 7028 |
| 2024-02-01 | -14.78 | $47.63 | 6800 |
| 2024-01-31 | -36.09 | $47.14 | 5800 |
| 2024-01-30 | -1.74 | $47.93 | 2700 |
| 2024-01-29 | 0.00 | $47.88 | 3037 |
| 2024-01-26 | -4.95 | $47.59 | 2537 |
| 2024-01-25 | -3.08 | $47.56 | 2700 |
| 2024-01-24 | -12.82 | $47.37 | 2200 |
| 2024-01-23 | 0.00 | $47.41 | 3600 |
| 2024-01-22 | -6.47 | $47.26 | 4700 |
| 2024-01-19 | 0.00 | $47.16 | 2600 |
| 2024-01-18 | -17.95 | $46.63 | 2900 |
| 2024-01-17 | -51.28 | $46.24 | 6406 |
| 2024-01-16 | -34.19 | $46.44 | 2600 |
| 2024-01-12 | -17.09 | $46.64 | 2200 |
| 2024-01-11 | -20.44 | $46.56 | 3400 |
| 2024-01-10 | -17.01 | $46.59 | 6300 |
| 2024-01-09 | -29.48 | $46.33 | 2200 |
| 2024-01-08 | -22.87 | $46.41 | 1800 |
| 2024-01-05 | -55.44 | $45.77 | 5100 |
| 2024-01-04 | -51.82 | $45.70 | 5004 |
| 2024-01-03 | -45.91 | $45.83 | 4523 |
| 2024-01-02 | -25.91 | $46.27 | 3923 |
| 2023-12-29 | -16.82 | $46.47 | 4200 |
| 2023-12-28 | -9.21 | $46.63 | 6826 |
| 2023-12-27 | -11.26 | $46.58 | 2528 |
| 2023-12-26 | -11.69 | $46.57 | 1927 |
| 2023-12-22 | -19.48 | $46.39 | 3316 |
| 2023-12-21 | -11.69 | $46.57 | 3141 |
| 2023-12-20 | -28.57 | $46.18 | 3000 |
| 2023-12-19 | 0.00 | $46.74 | 4200 |
| 2023-12-18 | -2.21 | $46.52 | 4800 |
| 2023-12-15 | -6.58 | $46.31 | 2600 |
| 2023-12-14 | -5.76 | $46.32 | 3334 |
| 2023-12-13 | 0.00 | $46.07 | 4000 |
| 2023-12-12 | 0.00 | $45.48 | 3000 |
| 2023-12-11 | 0.00 | $45.32 | 4442 |
| 2023-12-08 | -1.27 | $45.11 | 2800 |
| 2023-12-07 | -6.91 | $44.94 | 3725 |
| 2023-12-06 | -19.11 | $44.64 | 3114 |
| 2023-12-05 | -9.76 | $44.87 | 3514 |
| 2023-12-04 | -5.28 | $44.98 | 8018 |
| 2023-12-01 | -0.41 | $45.10 | 5340 |
| 2023-11-30 | 0.00 | $44.75 | 4501 |
| 2023-11-29 | -5.33 | $44.53 | 1700 |
| 2023-11-28 | -3.20 | $44.58 | 1702 |
| 2023-11-27 | -2.27 | $44.59 | 5547 |
| 2023-11-24 | -0.96 | $44.64 | 2700 |
| 2023-11-22 | -1.20 | $44.62 | 3413 |
| 2023-11-21 | -2.97 | $44.43 | 6600 |
| 2023-11-20 | -1.24 | $44.50 | 5100 |
| 2023-11-17 | -1.86 | $44.21 | 1727 |
| 2023-11-16 | -3.98 | $44.13 | 2537 |
| 2023-11-15 | -2.65 | $44.18 | 4500 |
| 2023-11-14 | -3.24 | $44.09 | 8610 |
| 2023-11-13 | -2.50 | $43.24 | 5500 |
| 2023-11-10 | 0.00 | $43.29 | 2200 |
| 2023-11-09 | -18.32 | $42.65 | 2727 |
| 2023-11-08 | -5.70 | $42.99 | 5739 |
| 2023-11-07 | -8.37 | $42.92 | 4500 |
| 2023-11-06 | -14.02 | $42.78 | 9800 |
| 2023-11-03 | -12.88 | $42.81 | 2200 |
| 2023-11-02 | -30.30 | $42.35 | 5418 |
| 2023-11-01 | -56.06 | $41.67 | 10149 |
| 2023-10-31 | -71.21 | $41.27 | 7522 |
| 2023-10-30 | -81.06 | $41.01 | 2405 |
| 2023-10-27 | -100.00 | $40.51 | 3800 |
| 2023-10-26 | -98.72 | $40.84 | 6600 |
| 2023-10-25 | -98.97 | $41.22 | 5130 |
| 2023-10-24 | -79.17 | $41.82 | 939 |
| 2023-10-23 | -100.00 | $41.47 | 5217 |
| 2023-10-20 | -100.00 | $41.59 | 1426 |
| 2023-10-19 | -68.39 | $42.09 | 2100 |
| 2023-10-18 | -43.87 | $42.47 | 3508 |
| 2023-10-17 | -38.20 | $43.04 | 4703 |
| 2023-10-16 | -37.77 | $43.05 | 1304 |
| 2023-10-13 | -58.97 | $42.56 | 4300 |
| 2023-10-12 | -49.37 | $42.81 | 1714 |
| 2023-10-11 | -45.82 | $43.09 | 2200 |
| 2023-10-10 | -51.64 | $42.93 | 6349 |
| 2023-10-09 | -58.91 | $42.73 | 3716 |
| 2023-10-06 | -69.45 | $42.44 | 2736 |
| 2023-10-05 | -84.73 | $42.02 | 4012 |
| 2023-10-04 | -82.55 | $42.08 | 4000 |
| 2023-10-03 | -96.73 | $41.69 | 1506 |
| 2023-10-02 | -89.58 | $42.23 | 2634 |
| 2023-09-29 | -88.21 | $42.29 | 2600 |
| 2023-09-28 | -83.77 | $42.41 | 8305 |
| 2023-09-27 | -96.23 | $42.08 | 7000 |
| 2023-09-26 | -98.45 | $42.09 | 2200 |
| 2023-09-25 | -91.50 | $42.80 | 4836 |
| 2023-09-22 | -99.49 | $42.68 | 1800 |
| 2023-09-21 | -100.00 | $42.75 | 5500 |
| 2023-09-20 | -85.71 | $43.43 | 3011 |
| 2023-09-19 | -61.43 | $43.77 | 3800 |
| 2023-09-18 | -51.28 | $43.83 | 3413 |
| 2023-09-15 | -51.83 | $43.78 | 2811 |
| 2023-09-14 | -19.51 | $44.31 | 5546 |
| 2023-09-13 | -43.29 | $43.92 | 1637 |
| 2023-09-12 | -45.12 | $43.89 | 2900 |
| 2023-09-11 | -31.71 | $44.11 | 2534 |
| 2023-09-08 | -48.78 | $43.83 | 5900 |
| 2023-09-07 | -50.61 | $43.80 | 9849 |
| 2023-09-06 | -40.24 | $43.97 | 5934 |
| 2023-09-05 | -23.78 | $44.24 | 1400 |
| 2023-09-01 | -6.71 | $44.52 | 3500 |
| 2023-08-31 | -14.79 | $44.43 | 3445 |
| 2023-08-30 | -40.86 | $44.51 | 6614 |
| 2023-08-29 | -47.08 | $44.35 | 2800 |
| 2023-08-28 | -70.04 | $43.76 | 1533 |
| 2023-08-25 | -79.38 | $43.52 | 3200 |
| 2023-08-24 | -90.66 | $43.23 | 3438 |
| 2023-08-23 | -73.15 | $43.68 | 3800 |
| 2023-08-22 | -89.49 | $43.26 | 1700 |
| 2023-08-21 | -84.05 | $43.40 | 3431 |
| 2023-08-18 | -93.39 | $43.16 | 2000 |
| 2023-08-17 | -96.79 | $43.15 | 1316 |
| 2023-08-16 | -100.00 | $43.41 | 1700 |
| 2023-08-15 | -100.00 | $43.73 | 2036 |
| 2023-08-14 | -83.03 | $44.19 | 2000 |
| 2023-08-11 | -95.15 | $43.99 | 1600 |
| 2023-08-10 | -92.73 | $44.03 | 4208 |
| 2023-08-09 | -94.55 | $44.00 | 5600 |
| 2023-08-08 | -79.39 | $44.25 | 10700 |
| 2023-08-07 | -60.47 | $44.52 | 1700 |
| 2023-08-04 | -68.32 | $44.18 | 23811 |
| 2023-08-03 | -56.81 | $44.35 | 451644 |
| 2023-08-02 | -39.61 | $44.52 | 2300 |
| 2023-08-01 | -13.53 | $45.06 | 1000 |
| 2023-07-31 | -8.21 | $45.17 | 1944 |
| 2023-07-28 | -9.18 | $45.15 | 3000 |
| 2023-07-27 | -28.99 | $44.74 | 1420 |
| 2023-07-26 | -7.69 | $45.04 | 4400 |
| 2023-07-25 | -4.00 | $45.11 | 1900 |
| 2023-07-24 | -6.61 | $44.96 | 3228 |
| 2023-07-21 | -11.45 | $44.85 | 3110 |
| 2023-07-20 | -12.33 | $44.83 | 3023 |
| 2023-07-19 | -4.41 | $45.01 | 3348 |
| 2023-07-18 | 0.00 | $44.91 | 6000 |
| 2023-07-17 | 0.00 | $44.58 | 1415 |
| 2023-07-14 | -6.98 | $44.44 | 1000 |
| 2023-07-13 | -0.58 | $44.55 | 3736 |
| 2023-07-12 | -4.93 | $44.19 | 3910 |
| 2023-07-11 | -6.98 | $43.94 | 3000 |
| 2023-07-10 | -27.63 | $43.61 | 2449 |
| 2023-07-07 | -38.46 | $43.43 | 700 |
| 2023-07-06 | -26.86 | $43.56 | 5306 |
| 2023-07-05 | -6.29 | $43.92 | 1225 |
| 2023-07-03 | -1.13 | $44.01 | 2503 |
| 2023-06-30 | 0.00 | $43.99 | 1100 |
| 2023-06-29 | -16.20 | $43.47 | 934 |
| 2023-06-28 | -24.40 | $43.21 | 6803 |
| 2023-06-27 | -22.00 | $43.27 | 4602 |
| 2023-06-26 | -39.20 | $42.84 | 3100 |
| 2023-06-23 | -34.59 | $42.90 | 5500 |
| 2023-06-22 | -19.44 | $43.26 | 33704 |
| 2023-06-21 | -22.92 | $43.16 | 1.1M |
| 2023-06-20 | -14.93 | $43.39 | 100 |
| 2023-06-16 | -5.21 | $43.67 | 900 |
| 2023-06-15 | -2.08 | $43.76 | 500 |
| 2023-06-14 | 0.00 | $43.22 | 2700 |
| 2023-06-13 | -1.30 | $43.19 | 4043 |
| 2023-06-12 | 0.00 | $42.89 | 335 |
| 2023-06-09 | -3.03 | $42.51 | 320 |
| 2023-06-08 | 0.00 | $42.51 | 122 |
| 2023-06-07 | -9.09 | $42.31 | 3700 |
| 2023-06-06 | -3.25 | $42.40 | 1934 |
| 2023-06-05 | -12.34 | $42.26 | 200 |
| 2023-06-02 | 0.00 | $42.41 | 121 |
| 2023-06-01 | -2.61 | $41.69 | 601 |
| 2023-05-31 | -27.83 | $41.40 | 102000 |
| 2023-05-30 | -11.30 | $41.59 | 294236 |
| 2023-05-26 | -5.22 | $41.66 | 200 |
| 2023-05-25 | -48.70 | $41.16 | — |
| 2023-05-24 | -67.83 | $40.94 | — |
| 2023-05-23 | -37.39 | $41.29 | — |
| 2023-05-22 | -6.96 | $41.64 | — |
| 2023-05-19 | -6.09 | $41.65 | — |
| 2023-05-18 | 0.00 | $41.72 | 100 |
| 2023-05-17 | -31.53 | $41.33 | 100 |
| 2023-05-16 | -70.18 | $40.91 | — |
| 2023-05-15 | -46.28 | $41.22 | — |
| 2023-05-12 | -52.89 | $41.14 | 100 |
| 2023-05-11 | -49.59 | $41.18 | — |
| 2023-05-10 | -42.98 | $41.26 | — |
| 2023-05-09 | -55.37 | $41.11 | 100 |
| 2023-05-08 | -40.50 | $41.29 | — |
| 2023-05-05 | -38.84 | $41.31 | — |
| 2023-05-04 | -100.00 | $40.57 | — |
| 2023-05-03 | -84.91 | $40.88 | — |
| 2023-05-02 | -56.60 | $41.18 | — |
| 2023-05-01 | -9.43 | $41.68 | — |
| 2023-04-28 | -12.26 | $41.65 | — |
| 2023-04-27 | -38.05 | $41.35 | — |
| 2023-04-26 | -77.37 | $40.72 | 100 |
| 2023-04-25 | -45.21 | $40.93 | — |
| 2023-04-24 | -11.70 | $41.56 | — |
| 2023-04-21 | -12.00 | $41.54 | — |
| 2023-04-20 | -16.50 | $41.45 | — |
| 2023-04-19 | -3.43 | $41.71 | — |
| 2023-04-18 | 0.00 | $41.78 | — |
| 2023-04-17 | 0.00 | $41.73 | — |
| 2023-04-14 | -1.79 | $41.59 | — |
| 2023-04-13 | 0.00 | $41.63 | — |
| 2023-04-12 | -13.64 | $41.09 | — |
| 2023-04-11 | -8.18 | $41.21 | — |
| 2023-04-10 | -9.96 | $41.15 | — |
| 2023-04-06 | -12.03 | $41.10 | 1023 |
| 2023-04-05 | -14.52 | $41.04 | 1023 |
| 2023-04-04 | -11.20 | $41.12 | — |
| 2023-04-03 | 0.00 | $41.39 | — |
| 2023-03-31 | 0.00 | $41.27 | — |
| 2023-03-30 | -12.11 | $40.65 | — |
| 2023-03-29 | -24.74 | $40.41 | — |
| 2023-03-28 | -51.58 | $39.90 | — |
| 2023-03-27 | -48.42 | $39.96 | — |
| 2023-03-24 | -57.89 | $39.78 | — |
| 2023-03-23 | -56.84 | $39.80 | — |
| 2023-03-22 | -60.00 | $39.74 | — |
| 2023-03-21 | -28.95 | $40.33 | — |
| 2023-03-20 | -55.26 | $39.83 | 100 |
| 2023-03-17 | -82.43 | $39.40 | — |
| 2023-03-16 | -69.40 | $39.84 | — |
| 2023-03-15 | -92.81 | $39.19 | 100 |
| 2023-03-14 | -81.51 | $39.52 | — |
| 2023-03-13 | -100.00 | $38.98 | 100 |
| 2023-03-10 | -100.00 | $39.03 | — |
| 2023-03-09 | -100.00 | $39.67 | 100 |
| 2023-03-08 | -84.24 | $40.35 | — |
| 2023-03-07 | -86.50 | $40.33 | — |
| 2023-03-06 | -59.50 | $40.87 | — |
| 2023-03-03 | -59.00 | $40.88 | — |
| 2023-03-02 | -86.73 | $40.34 | — |
| 2023-03-01 | -100.00 | $40.06 | — |
| 2023-02-28 | -98.44 | $40.28 | — |
| 2023-02-27 | -95.83 | $40.33 | — |
| 2023-02-24 | -100.00 | $40.25 | — |
| 2023-02-23 | -87.50 | $40.70 | — |
| 2023-02-22 | -100.00 | $40.49 | — |
| 2023-02-21 | -95.81 | $40.57 | — |
| 2023-02-17 | -48.50 | $41.36 | 2200 |
| 2023-02-16 | -36.00 | $41.45 | 2123 |
| 2023-02-15 | -10.15 | $41.90 | — |
| 2023-02-14 | -14.29 | $41.79 | — |
| 2023-02-13 | -14.29 | $41.79 | 100 |
| 2023-02-10 | -30.45 | $41.36 | 100 |
| 2023-02-09 | -34.21 | $41.26 | — |
| 2023-02-08 | -22.18 | $41.58 | — |
| 2023-02-07 | -4.14 | $42.06 | — |
| 2023-02-06 | -22.47 | $41.57 | 100 |
| 2023-02-03 | -11.99 | $41.85 | — |
| 2023-02-02 | 0.00 | $42.17 | — |
| 2023-02-01 | 0.00 | $41.60 | 9000 |
| 2023-01-31 | 0.00 | $41.15 | — |
| 2023-01-30 | -21.07 | $40.58 | — |
| 2023-01-27 | 0.00 | $41.09 | — |
| 2023-01-26 | 0.00 | $40.94 | — |
| 2023-01-25 | -6.67 | $40.50 | — |
| 2023-01-24 | -2.67 | $40.59 | 100 |
| 2023-01-23 | 0.00 | $40.65 | — |
| 2023-01-20 | -15.31 | $40.17 | — |
| 2023-01-19 | -46.89 | $39.51 | — |
| 2023-01-18 | -32.06 | $39.82 | — |
| 2023-01-17 | -4.78 | $40.39 | — |
| 2023-01-13 | 0.00 | $40.49 | — |
| 2023-01-12 | -13.39 | $40.34 | — |
| 2023-01-11 | -24.07 | $40.23 | — |
| 2023-01-10 | -43.57 | $39.76 | — |
| 2023-01-09 | -54.36 | $39.50 | — |
| 2023-01-06 | -54.36 | $39.50 | — |
| 2023-01-05 | -88.80 | $38.67 | — |
| 2023-01-04 | -72.61 | $39.06 | — |
| 2023-01-03 | -81.74 | $38.84 | — |
| 2022-12-30 | -82.29 | $38.91 | — |
| 2022-12-29 | -78.23 | $39.04 | — |
| 2022-12-28 | -100.00 | $38.40 | — |
| 2022-12-27 | -95.72 | $38.88 | — |
| 2022-12-23 | -91.44 | $38.99 | — |
| 2022-12-22 | -100.00 | $38.77 | — |
| 2022-12-21 | -78.05 | $39.42 | — |
| 2022-12-20 | -99.59 | $38.89 | — |
| 2022-12-19 | -100.00 | $38.88 | 100 |
| 2022-12-16 | -100.00 | $39.25 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.81
2026-07-24
Close Price
$71.20
Vol: 3442Average Directional Index - Detailed Analysis
Minimum
4.38
Average
21.13
Maximum
57.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.81 | $71.20 | 3442 |
| 2026-07-23 | 10.33 | $70.61 | 8616 |
| 2026-07-22 | 9.83 | $71.64 | 9100 |
| 2026-07-21 | 10.06 | $71.75 | 11327 |
| 2026-07-20 | 10.41 | $71.41 | 6401 |
| 2026-07-17 | 10.52 | $71.58 | 16100 |
| 2026-07-16 | 10.70 | $72.22 | 10900 |
| 2026-07-15 | 11.24 | $72.28 | 8200 |
| 2026-07-14 | 11.82 | $71.90 | 9710 |
| 2026-07-13 | 12.08 | $71.74 | 17036 |
| 2026-07-10 | 12.50 | $72.05 | 11100 |
| 2026-07-09 | 13.06 | $71.81 | 8543 |
| 2026-07-08 | 13.46 | $71.35 | 5300 |
| 2026-07-07 | 13.81 | $71.59 | 3500 |
| 2026-07-06 | 14.45 | $71.69 | 3748 |
| 2026-07-02 | 15.12 | $71.28 | 6632 |
| 2026-07-01 | 15.70 | $71.15 | 6744 |
| 2026-06-30 | 16.51 | $71.11 | 11816 |
| 2026-06-29 | 17.16 | $70.54 | 5500 |
| 2026-06-26 | 17.32 | $69.83 | 7700 |
| 2026-06-25 | 16.93 | $69.48 | 6400 |
| 2026-06-24 | 16.67 | $69.89 | 12441 |
| 2026-06-23 | 16.63 | $70.06 | 3848 |
| 2026-06-22 | 16.72 | $70.60 | 4907 |
| 2026-06-18 | 17.16 | $70.92 | 4800 |
| 2026-06-17 | 17.69 | $70.43 | 4848 |
| 2026-06-16 | 18.24 | $71.39 | 6015 |
| 2026-06-15 | 18.90 | $71.66 | 9047 |
| 2026-06-12 | 19.37 | $70.90 | 8400 |
| 2026-06-11 | 20.34 | $70.61 | 5900 |
| 2026-06-10 | 20.89 | $69.73 | 7300 |
| 2026-06-09 | 21.47 | $70.59 | 5000 |
| 2026-06-08 | 22.07 | $70.65 | 6325 |
| 2026-06-05 | 22.99 | $70.72 | 7800 |
| 2026-06-04 | 23.94 | $72.23 | 6500 |
| 2026-06-03 | 23.74 | $72.03 | 5530 |
| 2026-06-02 | 23.46 | $72.56 | 4900 |
| 2026-06-01 | 22.72 | $72.63 | 6033 |
| 2026-05-29 | 21.93 | $72.24 | 5000 |
| 2026-05-28 | 21.31 | $72.03 | 6901 |
| 2026-05-27 | 20.85 | $71.66 | 5823 |
| 2026-05-26 | 20.40 | $71.72 | 7700 |
| 2026-05-22 | 20.04 | $71.32 | 8200 |
| 2026-05-21 | 19.83 | $70.96 | 6600 |
| 2026-05-20 | 19.85 | $70.88 | 8900 |
| 2026-05-19 | 19.99 | $70.26 | 8606 |
| 2026-05-18 | 20.36 | $70.63 | 10600 |
| 2026-05-15 | 20.59 | $70.59 | 9424 |
| 2026-05-14 | 20.58 | $71.21 | 13400 |
| 2026-05-13 | 20.18 | $70.76 | 11300 |
| 2026-05-12 | 20.04 | $70.41 | 15200 |
| 2026-05-11 | 20.06 | $70.54 | 18200 |
| 2026-05-08 | 19.78 | $70.58 | 4800 |
| 2026-05-07 | 19.32 | $70.06 | 3203 |
| 2026-05-06 | 18.97 | $70.27 | 5600 |
| 2026-05-05 | 18.67 | $69.51 | 9418 |
| 2026-05-04 | 18.73 | $68.97 | 5500 |
| 2026-05-01 | 18.91 | $69.31 | 14401 |
| 2026-04-30 | 18.79 | $69.12 | 4300 |
| 2026-04-29 | 18.87 | $68.49 | 19045 |
| 2026-04-28 | 19.31 | $68.62 | 7100 |
| 2026-04-27 | 19.67 | $68.86 | 5100 |
| 2026-04-24 | 19.90 | $68.69 | 4400 |
| 2026-04-23 | 20.25 | $68.19 | 6739 |
| 2026-04-22 | 20.70 | $68.46 | 11631 |
| 2026-04-21 | 20.74 | $67.99 | 6900 |
| 2026-04-20 | 20.78 | $68.16 | 4517 |
| 2026-04-17 | 20.94 | $68.33 | 5400 |
| 2026-04-16 | 21.01 | $67.59 | 6100 |
| 2026-04-15 | 21.50 | $67.39 | 3500 |
| 2026-04-14 | 22.18 | $66.80 | 7200 |
| 2026-04-13 | 23.18 | $66.09 | 4000 |
| 2026-04-10 | 24.09 | $65.42 | 5117 |
| 2026-04-09 | 25.25 | $65.57 | 4747 |
| 2026-04-08 | 26.32 | $65.24 | 4522 |
| 2026-04-07 | 27.39 | $63.87 | 4400 |
| 2026-04-06 | 27.51 | $63.84 | 5135 |
| 2026-04-02 | 27.52 | $63.63 | 5925 |
| 2026-04-01 | 27.28 | $63.53 | 8048 |
| 2026-03-31 | 27.14 | $63.11 | 5300 |
| 2026-03-30 | 26.46 | $61.63 | 6917 |
| 2026-03-27 | 24.95 | $61.76 | 3639 |
| 2026-03-26 | 23.46 | $62.67 | 7200 |
| 2026-03-25 | 22.20 | $63.62 | 5109 |
| 2026-03-24 | 21.22 | $63.57 | 10622 |
| 2026-03-23 | 20.20 | $63.87 | 13700 |
| 2026-03-20 | 19.23 | $63.16 | 8300 |
| 2026-03-19 | 17.98 | $64.06 | 4800 |
| 2026-03-18 | 16.98 | $64.19 | 4946 |
| 2026-03-17 | 16.09 | $65.05 | 6819 |
| 2026-03-16 | 15.58 | $64.85 | 4903 |
| 2026-03-13 | 14.61 | $64.30 | 4600 |
| 2026-03-12 | 13.51 | $64.64 | 7533 |
| 2026-03-11 | 12.52 | $65.43 | 4533 |
| 2026-03-10 | 11.73 | $65.42 | 12800 |
| 2026-03-09 | 11.00 | $65.56 | 5145 |
| 2026-03-06 | 9.80 | $65.12 | 3100 |
| 2026-03-05 | 8.98 | $65.92 | 7700 |
| 2026-03-04 | 8.38 | $66.25 | 6600 |
| 2026-03-03 | 8.10 | $65.83 | 7400 |
| 2026-03-02 | 7.49 | $66.47 | 8300 |
| 2026-02-27 | 7.26 | $66.25 | 10006 |
| 2026-02-26 | 7.28 | $66.48 | 7100 |
| 2026-02-25 | 7.35 | $66.81 | 4930 |
| 2026-02-24 | 7.73 | $66.29 | 5600 |
| 2026-02-23 | 7.65 | $65.70 | 9500 |
| 2026-02-20 | 7.58 | $66.45 | 5933 |
| 2026-02-19 | 7.97 | $66.05 | 4900 |
| 2026-02-18 | 8.09 | $66.06 | 7137 |
| 2026-02-17 | 8.32 | $65.69 | 4437 |
| 2026-02-13 | 8.15 | $65.62 | 9804 |
| 2026-02-12 | 8.25 | $65.56 | 7900 |
| 2026-02-11 | 8.36 | $66.74 | 10035 |
| 2026-02-10 | 8.38 | $66.57 | 3400 |
| 2026-02-09 | 8.28 | $66.78 | 16447 |
| 2026-02-06 | 8.26 | $66.42 | 12400 |
| 2026-02-05 | 8.64 | $65.16 | 18600 |
| 2026-02-04 | 8.42 | $65.84 | 9331 |
| 2026-02-03 | 8.46 | $66.18 | 6943 |
| 2026-02-02 | 8.87 | $66.71 | 10600 |
| 2026-01-30 | 8.91 | $66.39 | 8600 |
| 2026-01-29 | 9.22 | $66.64 | 7523 |
| 2026-01-28 | 9.54 | $66.69 | 7900 |
| 2026-01-27 | 9.36 | $66.68 | 8800 |
| 2026-01-26 | 9.34 | $66.30 | 9027 |
| 2026-01-23 | 9.62 | $65.91 | 4441 |
| 2026-01-22 | 9.93 | $65.81 | 5901 |
| 2026-01-21 | 10.26 | $65.58 | 10402 |
| 2026-01-20 | 10.39 | $64.95 | 4700 |
| 2026-01-16 | 10.19 | $66.22 | 4500 |
| 2026-01-15 | 10.38 | $66.20 | 9000 |
| 2026-01-14 | 10.43 | $65.98 | 2120 |
| 2026-01-13 | 10.79 | $66.24 | 5700 |
| 2026-01-12 | 10.81 | $66.39 | 10729 |
| 2026-01-09 | 10.60 | $66.33 | 9100 |
| 2026-01-08 | 10.48 | $65.83 | 8200 |
| 2026-01-07 | 10.63 | $65.84 | 3900 |
| 2026-01-06 | 10.71 | $66.04 | 3516 |
| 2026-01-05 | 10.98 | $65.65 | 13715 |
| 2026-01-02 | 11.48 | $65.23 | 6300 |
| 2025-12-31 | 11.65 | $65.18 | 3529 |
| 2025-12-30 | 12.00 | $65.67 | 6218 |
| 2025-12-29 | 12.42 | $65.74 | 2400 |
| 2025-12-26 | 12.82 | $65.99 | 2700 |
| 2025-12-24 | 12.93 | $66.05 | 5128 |
| 2025-12-23 | 13.21 | $65.83 | 6212 |
| 2025-12-22 | 13.69 | $65.98 | 7213 |
| 2025-12-19 | 13.95 | $65.60 | 7536 |
| 2025-12-18 | 14.57 | $65.09 | 5900 |
| 2025-12-17 | 15.32 | $64.63 | 8005 |
| 2025-12-16 | 16.11 | $65.24 | 5949 |
| 2025-12-15 | 16.62 | $65.37 | 7000 |
| 2025-12-12 | 16.81 | $65.42 | 6200 |
| 2025-12-11 | 16.97 | $66.09 | 9100 |
| 2025-12-10 | 16.65 | $66.08 | 16544 |
| 2025-12-09 | 16.32 | $65.69 | 4500 |
| 2025-12-08 | 16.19 | $65.83 | 8100 |
| 2025-12-05 | 16.04 | $66.00 | 4303 |
| 2025-12-04 | 15.56 | $65.78 | 12125 |
| 2025-12-03 | 15.12 | $65.72 | 5814 |
| 2025-12-02 | 14.80 | $65.62 | 4100 |
| 2025-12-01 | 14.45 | $65.55 | 2703 |
| 2025-11-28 | 14.22 | $65.86 | 2300 |
| 2025-11-26 | 13.81 | $65.63 | 6300 |
| 2025-11-25 | 13.45 | $65.19 | 3200 |
| 2025-11-24 | 13.41 | $64.61 | 4125 |
| 2025-11-21 | 13.72 | $63.60 | 3036 |
| 2025-11-20 | 14.19 | $63.10 | 5046 |
| 2025-11-19 | 14.68 | $64.04 | 2900 |
| 2025-11-18 | 14.32 | $63.87 | 2500 |
| 2025-11-17 | 13.94 | $64.16 | 5100 |
| 2025-11-14 | 13.78 | $64.80 | 5008 |
| 2025-11-13 | 13.82 | $64.79 | 2400 |
| 2025-11-12 | 14.09 | $65.77 | 3149 |
| 2025-11-11 | 14.52 | $65.78 | 2000 |
| 2025-11-10 | 14.97 | $65.69 | 1945 |
| 2025-11-07 | 15.62 | $64.70 | 12400 |
| 2025-11-06 | 15.67 | $64.53 | 12019 |
| 2025-11-05 | 16.19 | $65.21 | 3800 |
| 2025-11-04 | 16.89 | $64.91 | 8327 |
| 2025-11-03 | 17.70 | $65.57 | 5843 |
| 2025-10-31 | 18.10 | $65.46 | 3500 |
| 2025-10-30 | 18.60 | $65.18 | 3425 |
| 2025-10-29 | 19.13 | $65.72 | 3200 |
| 2025-10-28 | 19.20 | $65.73 | 5403 |
| 2025-10-27 | 19.28 | $65.66 | 2000 |
| 2025-10-24 | 19.58 | $64.90 | 3400 |
| 2025-10-23 | 20.43 | $64.40 | 7100 |
| 2025-10-22 | 21.19 | $64.10 | 3901 |
| 2025-10-21 | 22.00 | $64.53 | 4849 |
| 2025-10-20 | 22.78 | $64.56 | 4900 |
| 2025-10-17 | 23.61 | $64.00 | 3700 |
| 2025-10-16 | 24.62 | $63.65 | 3149 |
| 2025-10-15 | 25.77 | $63.98 | 2800 |
| 2025-10-14 | 27.03 | $63.75 | 2931 |
| 2025-10-13 | 28.05 | $63.80 | 6600 |
| 2025-10-10 | 29.30 | $62.94 | 3428 |
| 2025-10-09 | 30.61 | $64.44 | 5133 |
| 2025-10-08 | 30.64 | $64.74 | 3217 |
| 2025-10-07 | 30.85 | $64.38 | 8940 |
| 2025-10-06 | 31.06 | $64.75 | 3400 |
| 2025-10-03 | 30.81 | $64.51 | 3100 |
| 2025-10-02 | 30.60 | $64.58 | 6200 |
| 2025-10-01 | 30.46 | $64.51 | 3400 |
| 2025-09-30 | 30.46 | $64.37 | 5900 |
| 2025-09-29 | 30.61 | $64.10 | 6000 |
| 2025-09-26 | 30.70 | $64.04 | 2517 |
| 2025-09-25 | 31.08 | $63.64 | 4247 |
| 2025-09-24 | 31.70 | $64.11 | 3135 |
| 2025-09-23 | 31.49 | $64.33 | 3500 |
| 2025-09-22 | 30.98 | $64.64 | 2618 |
| 2025-09-19 | 30.31 | $64.43 | 1022 |
| 2025-09-18 | 29.76 | $64.26 | 3312 |
| 2025-09-17 | 29.23 | $63.88 | 4100 |
| 2025-09-16 | 28.91 | $63.98 | 4400 |
| 2025-09-15 | 28.40 | $64.09 | 3200 |
| 2025-09-12 | 27.62 | $63.86 | 1144 |
| 2025-09-11 | 26.99 | $63.93 | 2100 |
| 2025-09-10 | 26.32 | $63.39 | 3442 |
| 2025-09-09 | 25.81 | $63.15 | 4631 |
| 2025-09-08 | 25.61 | $62.99 | 4125 |
| 2025-09-05 | 25.43 | $62.84 | 2600 |
| 2025-09-04 | 25.43 | $62.95 | 4000 |
| 2025-09-03 | 25.42 | $62.28 | 5301 |
| 2025-09-02 | 25.93 | $61.95 | 3500 |
| 2025-08-29 | 26.78 | $62.28 | 3400 |
| 2025-08-28 | 26.74 | $62.74 | 2634 |
| 2025-08-27 | 26.37 | $62.60 | 7400 |
| 2025-08-26 | 26.07 | $62.36 | 5400 |
| 2025-08-25 | 25.92 | $62.27 | 4300 |
| 2025-08-22 | 25.66 | $62.38 | 2841 |
| 2025-08-21 | 25.38 | $61.48 | 6500 |
| 2025-08-20 | 25.88 | $61.69 | 5000 |
| 2025-08-19 | 26.40 | $61.75 | 3800 |
| 2025-08-18 | 26.45 | $62.07 | 3600 |
| 2025-08-15 | 26.14 | $62.13 | 3418 |
| 2025-08-14 | 25.57 | $62.32 | 4100 |
| 2025-08-13 | 24.86 | $62.36 | 3046 |
| 2025-08-12 | 24.12 | $62.09 | 4100 |
| 2025-08-11 | 23.53 | $61.39 | 2200 |
| 2025-08-08 | 23.21 | $61.58 | 4500 |
| 2025-08-07 | 22.87 | $61.08 | 8203 |
| 2025-08-06 | 22.90 | $61.17 | 1600 |
| 2025-08-05 | 22.94 | $60.74 | 3342 |
| 2025-08-04 | 23.14 | $60.94 | 9825 |
| 2025-08-01 | 23.38 | $60.07 | 5246 |
| 2025-07-31 | 24.22 | $60.94 | 2200 |
| 2025-07-30 | 23.80 | $61.13 | 4600 |
| 2025-07-29 | 23.15 | $61.26 | 3600 |
| 2025-07-28 | 22.17 | $61.30 | 2500 |
| 2025-07-25 | 21.27 | $61.35 | 1100 |
| 2025-07-24 | 20.35 | $61.14 | 2300 |
| 2025-07-23 | 19.46 | $61.08 | 2728 |
| 2025-07-22 | 18.65 | $60.67 | 3031 |
| 2025-07-21 | 18.08 | $60.55 | 6700 |
| 2025-07-18 | 17.46 | $60.50 | 2200 |
| 2025-07-17 | 16.97 | $60.45 | 3200 |
| 2025-07-16 | 16.58 | $60.01 | 2000 |
| 2025-07-15 | 16.48 | $59.81 | 2508 |
| 2025-07-14 | 16.38 | $60.12 | 3824 |
| 2025-07-11 | 16.18 | $59.93 | 4110 |
| 2025-07-10 | 16.04 | $60.18 | 8114 |
| 2025-07-09 | 15.61 | $60.06 | 5700 |
| 2025-07-08 | 15.32 | $59.74 | 7600 |
| 2025-07-07 | 15.16 | $59.79 | 2625 |
| 2025-07-03 | 15.00 | $60.26 | 5628 |
| 2025-07-02 | 14.33 | $59.78 | 1520 |
| 2025-07-01 | 14.01 | $59.46 | 5322 |
| 2025-06-30 | 13.78 | $59.52 | 1705 |
| 2025-06-27 | 13.62 | $59.21 | 2700 |
| 2025-06-26 | 13.64 | $58.90 | 2314 |
| 2025-06-25 | 13.94 | $58.42 | 2100 |
| 2025-06-24 | 14.33 | $58.82 | 1900 |
| 2025-06-23 | 14.46 | $58.24 | 4120 |
| 2025-06-20 | 15.05 | $57.71 | 4700 |
| 2025-06-18 | 15.73 | $57.89 | 2230 |
| 2025-06-17 | 16.22 | $57.92 | 2808 |
| 2025-06-16 | 16.70 | $58.32 | 4408 |
| 2025-06-13 | 16.86 | $57.72 | 2900 |
| 2025-06-12 | 17.15 | $58.31 | 2031 |
| 2025-06-11 | 17.01 | $58.10 | 4741 |
| 2025-06-10 | 16.87 | $58.29 | 3548 |
| 2025-06-09 | 16.82 | $58.14 | 5211 |
| 2025-06-06 | 16.83 | $58.12 | 2003 |
| 2025-06-05 | 16.92 | $57.48 | 3624 |
| 2025-06-04 | 17.11 | $57.75 | 2300 |
| 2025-06-03 | 17.07 | $57.81 | 5900 |
| 2025-06-02 | 17.03 | $57.42 | 1648 |
| 2025-05-30 | 17.26 | $57.31 | 5225 |
| 2025-05-29 | 17.55 | $57.22 | 2700 |
| 2025-05-28 | 17.68 | $57.04 | 10300 |
| 2025-05-27 | 17.89 | $57.34 | 2800 |
| 2025-05-23 | 18.11 | $56.24 | 2900 |
| 2025-05-22 | 18.81 | $56.55 | 3100 |
| 2025-05-21 | 19.28 | $56.61 | 118000 |
| 2025-05-20 | 19.69 | $57.37 | 5127 |
| 2025-05-19 | 19.71 | $57.56 | 3600 |
| 2025-05-16 | 19.67 | $57.53 | 3434 |
| 2025-05-15 | 19.67 | $57.05 | 2900 |
| 2025-05-14 | 19.86 | $56.80 | 4536 |
| 2025-05-13 | 20.13 | $56.79 | 9206 |
| 2025-05-12 | 20.42 | $56.29 | 12600 |
| 2025-05-09 | 20.99 | $54.58 | 1822 |
| 2025-05-08 | 21.90 | $54.61 | 4716 |
| 2025-05-07 | 22.88 | $54.35 | 2808 |
| 2025-05-06 | 23.59 | $54.25 | 3300 |
| 2025-05-05 | 24.34 | $54.55 | 3500 |
| 2025-05-02 | 25.29 | $54.81 | 4900 |
| 2025-05-01 | 26.36 | $54.08 | 9400 |
| 2025-04-30 | 27.23 | $53.74 | 270400 |
| 2025-04-29 | 27.82 | $53.63 | 3300 |
| 2025-04-28 | 28.66 | $53.40 | 2814 |
| 2025-04-25 | 29.41 | $53.21 | 7200 |
| 2025-04-24 | 30.11 | $52.90 | 4301 |
| 2025-04-23 | 30.70 | $51.91 | 14123 |
| 2025-04-22 | 31.17 | $51.06 | 6700 |
| 2025-04-21 | 30.94 | $49.86 | 9000 |
| 2025-04-17 | 30.41 | $51.05 | 6936 |
| 2025-04-16 | 30.26 | $50.99 | 7200 |
| 2025-04-15 | 30.10 | $51.98 | 9032 |
| 2025-04-14 | 30.34 | $52.03 | 8500 |
| 2025-04-11 | 30.59 | $51.72 | 3019 |
| 2025-04-10 | 30.45 | $50.80 | 4331 |
| 2025-04-09 | 30.04 | $52.53 | 4045 |
| 2025-04-08 | 29.60 | $48.23 | 26743 |
| 2025-04-07 | 28.16 | $49.01 | 43709 |
| 2025-04-04 | 26.41 | $49.21 | 12115 |
| 2025-04-03 | 24.91 | $52.21 | 4615 |
| 2025-04-02 | 24.14 | $54.76 | 4408 |
| 2025-04-01 | 24.14 | $54.36 | 3827 |
| 2025-03-31 | 23.74 | $54.13 | 5600 |
| 2025-03-28 | 23.11 | $53.81 | 14900 |
| 2025-03-27 | 22.68 | $54.80 | 5800 |
| 2025-03-26 | 22.77 | $55.01 | 2700 |
| 2025-03-25 | 22.96 | $55.57 | 4223 |
| 2025-03-24 | 23.49 | $55.68 | 3000 |
| 2025-03-21 | 24.05 | $54.65 | 3502 |
| 2025-03-20 | 23.68 | $54.60 | 6604 |
| 2025-03-19 | 23.57 | $54.84 | 8000 |
| 2025-03-18 | 23.46 | $54.22 | 3740 |
| 2025-03-17 | 22.63 | $54.83 | 6200 |
| 2025-03-14 | 21.83 | $54.46 | 140641 |
| 2025-03-13 | 20.37 | $53.29 | 6811 |
| 2025-03-12 | 18.73 | $54.20 | 6800 |
| 2025-03-11 | 17.26 | $54.08 | 10700 |
| 2025-03-10 | 15.71 | $54.58 | 15000 |
| 2025-03-07 | 14.28 | $55.87 | 2400 |
| 2025-03-06 | 13.33 | $55.37 | 5000 |
| 2025-03-05 | 12.36 | $56.36 | 6703 |
| 2025-03-04 | 11.50 | $55.77 | 5400 |
| 2025-03-03 | 10.58 | $56.34 | 12100 |
| 2025-02-28 | 10.06 | $57.26 | 8823 |
| 2025-02-27 | 9.64 | $56.43 | 4700 |
| 2025-02-26 | 9.30 | $57.27 | 4732 |
| 2025-02-25 | 9.52 | $57.33 | 4000 |
| 2025-02-24 | 9.52 | $57.53 | 3730 |
| 2025-02-21 | 9.74 | $57.76 | 3516 |
| 2025-02-20 | 10.16 | $58.72 | 5804 |
| 2025-02-19 | 10.21 | $58.97 | 4900 |
| 2025-02-18 | 10.01 | $58.76 | 4900 |
| 2025-02-14 | 9.97 | $58.64 | 4249 |
| 2025-02-13 | 10.01 | $58.63 | 3500 |
| 2025-02-12 | 10.08 | $57.96 | 2300 |
| 2025-02-11 | 10.60 | $58.27 | 3614 |
| 2025-02-10 | 11.02 | $58.27 | 2900 |
| 2025-02-07 | 11.37 | $57.87 | 5543 |
| 2025-02-06 | 11.75 | $58.39 | 6238 |
| 2025-02-05 | 11.89 | $58.16 | 2800 |
| 2025-02-04 | 12.25 | $58.03 | 4901 |
| 2025-02-03 | 12.73 | $57.58 | 5200 |
| 2025-01-31 | 13.31 | $57.97 | 2621 |
| 2025-01-30 | 13.43 | $58.23 | 3200 |
| 2025-01-29 | 13.75 | $57.90 | 3600 |
| 2025-01-28 | 14.30 | $58.20 | 4500 |
| 2025-01-27 | 14.84 | $57.67 | 4045 |
| 2025-01-24 | 15.45 | $58.53 | 3000 |
| 2025-01-23 | 15.69 | $58.60 | 2937 |
| 2025-01-22 | 15.98 | $58.44 | 5700 |
| 2025-01-21 | 16.29 | $58.19 | 4909 |
| 2025-01-17 | 16.90 | $57.68 | 2521 |
| 2025-01-16 | 17.79 | $57.14 | 6149 |
| 2025-01-15 | 18.37 | $57.19 | 2400 |
| 2025-01-14 | 18.85 | $56.26 | 6600 |
| 2025-01-13 | 18.59 | $56.12 | 1747 |
| 2025-01-10 | 18.08 | $56.01 | 6200 |
| 2025-01-08 | 17.69 | $56.91 | 5800 |
| 2025-01-07 | 17.68 | $56.77 | 3000 |
| 2025-01-06 | 17.78 | $57.37 | 2200 |
| 2025-01-03 | 18.31 | $57.20 | 2714 |
| 2025-01-02 | 18.32 | $56.47 | 5000 |
| 2024-12-31 | 18.14 | $56.49 | 4243 |
| 2024-12-30 | 17.94 | $56.75 | 4400 |
| 2024-12-27 | 17.74 | $57.32 | 2929 |
| 2024-12-26 | 17.98 | $57.95 | 8600 |
| 2024-12-24 | 18.87 | $57.91 | 2700 |
| 2024-12-23 | 19.72 | $57.36 | 7000 |
| 2024-12-20 | 20.12 | $57.44 | 10300 |
| 2024-12-19 | 20.82 | $56.80 | 3900 |
| 2024-12-18 | 20.91 | $56.94 | 5540 |
| 2024-12-17 | 21.12 | $58.65 | 3136 |
| 2024-12-16 | 21.62 | $58.89 | 3800 |
| 2024-12-13 | 21.81 | $58.65 | 3822 |
| 2024-12-12 | 22.27 | $58.71 | 4700 |
| 2024-12-11 | 22.49 | $58.88 | 3500 |
| 2024-12-10 | 22.52 | $58.42 | 4500 |
| 2024-12-09 | 22.75 | $58.67 | 3500 |
| 2024-12-06 | 22.66 | $59.17 | 3700 |
| 2024-12-05 | 21.99 | $59.01 | 2400 |
| 2024-12-04 | 21.29 | $59.14 | 5900 |
| 2024-12-03 | 20.61 | $58.82 | 3400 |
| 2024-12-02 | 20.12 | $58.83 | 3200 |
| 2024-11-29 | 19.61 | $58.70 | 2500 |
| 2024-11-27 | 19.10 | $58.40 | 4100 |
| 2024-11-26 | 18.79 | $58.64 | 3740 |
| 2024-11-25 | 18.45 | $58.31 | 3300 |
| 2024-11-22 | 18.22 | $58.11 | 9825 |
| 2024-11-21 | 18.23 | $57.88 | 6625 |
| 2024-11-20 | 18.37 | $57.49 | 4800 |
| 2024-11-19 | 18.88 | $57.44 | 3204 |
| 2024-11-18 | 19.27 | $57.19 | 4708 |
| 2024-11-15 | 19.86 | $57.02 | 2448 |
| 2024-11-14 | 20.57 | $57.72 | 2533 |
| 2024-11-13 | 20.41 | $58.03 | 3200 |
| 2024-11-12 | 19.88 | $58.09 | 1148 |
| 2024-11-11 | 19.32 | $58.24 | 2800 |
| 2024-11-08 | 18.37 | $58.20 | 6418 |
| 2024-11-07 | 17.37 | $58.07 | 2200 |
| 2024-11-06 | 16.48 | $57.50 | 2122 |
| 2024-11-05 | 15.85 | $56.23 | 2300 |
| 2024-11-04 | 16.24 | $55.49 | 3610 |
| 2024-11-01 | 16.84 | $55.58 | 3800 |
| 2024-10-31 | 17.71 | $55.44 | 3100 |
| 2024-10-30 | 18.50 | $56.34 | 5700 |
| 2024-10-29 | 18.38 | $56.43 | 2200 |
| 2024-10-28 | 18.43 | $56.29 | 4416 |
| 2024-10-25 | 18.54 | $56.10 | 4200 |
| 2024-10-24 | 18.66 | $56.17 | 3327 |
| 2024-10-23 | 19.05 | $56.01 | 3100 |
| 2024-10-22 | 19.46 | $56.42 | 3300 |
| 2024-10-21 | 19.25 | $56.42 | 3123 |
| 2024-10-18 | 18.94 | $56.59 | 2730 |
| 2024-10-17 | 18.41 | $56.46 | 10847 |
| 2024-10-16 | 17.91 | $56.38 | 3300 |
| 2024-10-15 | 17.52 | $56.14 | 2400 |
| 2024-10-14 | 17.11 | $56.58 | 2800 |
| 2024-10-11 | 16.35 | $56.11 | 2720 |
| 2024-10-10 | 15.94 | $55.79 | 2909 |
| 2024-10-09 | 15.74 | $55.95 | 1449 |
| 2024-10-08 | 15.34 | $55.59 | 2000 |
| 2024-10-07 | 15.19 | $55.11 | 3100 |
| 2024-10-04 | 15.27 | $55.54 | 2325 |
| 2024-10-03 | 15.16 | $55.06 | 2545 |
| 2024-10-02 | 15.41 | $55.19 | 1900 |
| 2024-10-01 | 15.46 | $55.15 | 4016 |
| 2024-09-30 | 15.61 | $55.60 | 2617 |
| 2024-09-27 | 15.42 | $55.38 | 3448 |
| 2024-09-26 | 15.11 | $55.49 | 2032 |
| 2024-09-25 | 14.85 | $55.40 | 2836 |
| 2024-09-24 | 14.57 | $55.58 | 2415 |
| 2024-09-23 | 14.03 | $55.41 | 3300 |
| 2024-09-20 | 13.56 | $55.21 | 3420 |
| 2024-09-19 | 13.21 | $55.32 | 1506 |
| 2024-09-18 | 12.67 | $54.55 | 4400 |
| 2024-09-17 | 12.53 | $54.65 | 1800 |
| 2024-09-16 | 12.44 | $54.66 | 2138 |
| 2024-09-13 | 12.45 | $54.51 | 5403 |
| 2024-09-12 | 12.51 | $54.07 | 5400 |
| 2024-09-11 | 12.92 | $53.86 | 4009 |
| 2024-09-10 | 13.59 | $53.29 | 2200 |
| 2024-09-09 | 13.80 | $53.05 | 4326 |
| 2024-09-06 | 13.87 | $52.49 | 2821 |
| 2024-09-05 | 13.55 | $53.30 | 3100 |
| 2024-09-04 | 13.82 | $53.56 | 1700 |
| 2024-09-03 | 14.37 | $53.59 | 4822 |
| 2024-08-30 | 15.00 | $54.69 | 3000 |
| 2024-08-29 | 15.35 | $54.14 | 4807 |
| 2024-08-28 | 15.74 | $54.18 | 4643 |
| 2024-08-27 | 16.32 | $54.42 | 3000 |
| 2024-08-26 | 16.65 | $54.30 | 2700 |
| 2024-08-23 | 16.99 | $54.46 | 1547 |
| 2024-08-22 | 17.37 | $53.77 | 6800 |
| 2024-08-21 | 17.96 | $54.25 | 4400 |
| 2024-08-20 | 18.30 | $53.94 | 3900 |
| 2024-08-19 | 18.83 | $54.03 | 3331 |
| 2024-08-16 | 19.40 | $53.57 | 2512 |
| 2024-08-15 | 20.29 | $53.45 | 4400 |
| 2024-08-14 | 21.31 | $52.80 | 3643 |
| 2024-08-13 | 21.96 | $52.59 | 2900 |
| 2024-08-12 | 22.48 | $51.77 | 4300 |
| 2024-08-09 | 22.42 | $51.89 | 3818 |
| 2024-08-08 | 22.32 | $51.60 | 4600 |
| 2024-08-07 | 21.97 | $50.59 | 2200 |
| 2024-08-06 | 21.59 | $50.98 | 6500 |
| 2024-08-05 | 21.36 | $50.34 | 4400 |
| 2024-08-02 | 20.35 | $51.81 | 60300 |
| 2024-08-01 | 20.04 | $52.62 | 161305 |
| 2024-07-31 | 20.34 | $53.33 | 2723 |
| 2024-07-30 | 21.18 | $52.78 | 3200 |
| 2024-07-29 | 21.92 | $52.88 | 3744 |
| 2024-07-26 | 23.05 | $52.92 | 4300 |
| 2024-07-25 | 24.20 | $52.38 | 3805 |
| 2024-07-24 | 25.41 | $52.46 | 2800 |
| 2024-07-23 | 26.52 | $53.53 | 3600 |
| 2024-07-22 | 26.77 | $53.62 | 5800 |
| 2024-07-19 | 27.16 | $53.14 | 4503 |
| 2024-07-18 | 27.73 | $53.53 | 4537 |
| 2024-07-17 | 27.71 | $53.85 | 2600 |
| 2024-07-16 | 26.99 | $54.42 | 2538 |
| 2024-07-15 | 25.53 | $53.93 | 2300 |
| 2024-07-12 | 24.07 | $53.77 | 6437 |
| 2024-07-11 | 22.66 | $53.57 | 2238 |
| 2024-07-10 | 21.56 | $53.75 | 2310 |
| 2024-07-09 | 20.39 | $53.22 | 2630 |
| 2024-07-08 | 19.38 | $53.22 | 3200 |
| 2024-07-05 | 18.53 | $53.19 | 2600 |
| 2024-07-03 | 17.70 | $52.97 | 3600 |
| 2024-07-02 | 17.05 | $52.80 | 6300 |
| 2024-07-01 | 16.52 | $52.55 | 9821 |
| 2024-06-28 | 16.27 | $52.41 | 5700 |
| 2024-06-27 | 15.82 | $52.46 | 3911 |
| 2024-06-26 | 15.68 | $52.64 | 6400 |
| 2024-06-25 | 15.29 | $52.57 | 1716 |
| 2024-06-24 | 14.96 | $52.48 | 4403 |
| 2024-06-21 | 14.55 | $52.49 | 5500 |
| 2024-06-20 | 14.11 | $52.52 | 3600 |
| 2024-06-18 | 13.51 | $52.62 | 5248 |
| 2024-06-17 | 12.94 | $52.49 | 2005 |
| 2024-06-14 | 12.38 | $52.08 | 5327 |
| 2024-06-13 | 12.30 | $52.13 | 3949 |
| 2024-06-12 | 12.22 | $52.09 | 1900 |
| 2024-06-11 | 11.91 | $51.60 | 2336 |
| 2024-06-10 | 12.30 | $51.53 | 4600 |
| 2024-06-07 | 12.81 | $51.36 | 4200 |
| 2024-06-06 | 13.08 | $51.41 | 5801 |
| 2024-06-05 | 13.49 | $51.45 | 2800 |
| 2024-06-04 | 13.91 | $50.92 | 3200 |
| 2024-06-03 | 14.38 | $50.84 | 2701 |
| 2024-05-31 | 14.82 | $50.89 | 4300 |
| 2024-05-30 | 15.17 | $50.58 | 2425 |
| 2024-05-29 | 15.95 | $50.79 | 3100 |
| 2024-05-28 | 16.55 | $51.14 | 4742 |
| 2024-05-24 | 16.93 | $51.30 | 4000 |
| 2024-05-23 | 17.17 | $50.93 | 3516 |
| 2024-05-22 | 17.43 | $51.35 | 3200 |
| 2024-05-21 | 17.05 | $51.53 | 1829 |
| 2024-05-20 | 16.53 | $51.41 | 1121 |
| 2024-05-17 | 15.99 | $51.38 | 1600 |
| 2024-05-16 | 15.54 | $51.37 | 2317 |
| 2024-05-15 | 14.99 | $51.43 | 3300 |
| 2024-05-14 | 14.47 | $50.88 | 2509 |
| 2024-05-13 | 14.36 | $50.65 | 5536 |
| 2024-05-10 | 14.40 | $50.65 | 2400 |
| 2024-05-09 | 14.49 | $50.51 | 4338 |
| 2024-05-08 | 14.69 | $50.25 | 5400 |
| 2024-05-07 | 15.13 | $50.29 | 5110 |
| 2024-05-06 | 15.39 | $50.11 | 1900 |
| 2024-05-03 | 15.92 | $49.65 | 4800 |
| 2024-05-02 | 16.67 | $49.08 | 2900 |
| 2024-05-01 | 16.83 | $48.68 | 5700 |
| 2024-04-30 | 17.00 | $48.75 | 6100 |
| 2024-04-29 | 17.33 | $49.54 | 7700 |
| 2024-04-26 | 18.24 | $49.34 | 6100 |
| 2024-04-25 | 19.06 | $48.85 | 3704 |
| 2024-04-24 | 19.28 | $49.16 | 3000 |
| 2024-04-23 | 19.83 | $49.08 | 3400 |
| 2024-04-22 | 20.34 | $48.52 | 5723 |
| 2024-04-19 | 20.27 | $48.12 | 2038 |
| 2024-04-18 | 19.86 | $48.35 | 2400 |
| 2024-04-17 | 19.72 | $48.47 | 6042 |
| 2024-04-16 | 19.65 | $48.74 | 6802 |
| 2024-04-15 | 19.79 | $48.86 | 4932 |
| 2024-04-12 | 20.02 | $49.37 | 2814 |
| 2024-04-11 | 20.75 | $50.10 | 5200 |
| 2024-04-10 | 21.84 | $49.74 | 4600 |
| 2024-04-09 | 22.57 | $50.25 | 2724 |
| 2024-04-08 | 23.71 | $50.24 | 3400 |
| 2024-04-05 | 24.65 | $50.26 | 2527 |
| 2024-04-04 | 25.70 | $49.80 | 8903 |
| 2024-04-03 | 26.80 | $50.38 | 5233 |
| 2024-04-02 | 27.25 | $50.34 | 5436 |
| 2024-04-01 | 27.84 | $50.71 | 3241 |
| 2024-03-28 | 27.89 | $50.88 | 4405 |
| 2024-03-27 | 27.86 | $50.70 | 9100 |
| 2024-03-26 | 27.97 | $50.27 | 5813 |
| 2024-03-25 | 28.25 | $50.36 | 2500 |
| 2024-03-22 | 28.42 | $50.70 | 2000 |
| 2024-03-21 | 28.15 | $50.77 | 2930 |
| 2024-03-20 | 27.79 | $50.49 | 4101 |
| 2024-03-19 | 27.67 | $50.12 | 4400 |
| 2024-03-18 | 27.83 | $49.82 | 2900 |
| 2024-03-15 | 27.94 | $49.56 | 4500 |
| 2024-03-14 | 28.40 | $49.87 | 4121 |
| 2024-03-13 | 28.69 | $50.03 | 2941 |
| 2024-03-12 | 28.53 | $50.11 | 2229 |
| 2024-03-11 | 28.36 | $49.59 | 1800 |
| 2024-03-08 | 28.59 | $49.66 | 6500 |
| 2024-03-07 | 28.41 | $49.96 | 2300 |
| 2024-03-06 | 28.39 | $49.52 | 3600 |
| 2024-03-05 | 28.56 | $49.26 | 2512 |
| 2024-03-04 | 28.98 | $49.75 | 3300 |
| 2024-03-01 | 28.65 | $49.84 | 2400 |
| 2024-02-29 | 28.36 | $49.54 | 2025 |
| 2024-02-28 | 28.27 | $49.22 | 3200 |
| 2024-02-27 | 28.40 | $49.22 | 3100 |
| 2024-02-26 | 28.43 | $49.17 | 3700 |
| 2024-02-23 | 28.33 | $49.32 | 6631 |
| 2024-02-22 | 28.04 | $49.25 | 6725 |
| 2024-02-21 | 27.83 | $48.29 | 4300 |
| 2024-02-20 | 28.45 | $48.17 | 5100 |
| 2024-02-16 | 28.96 | $48.46 | 2622 |
| 2024-02-15 | 28.97 | $48.73 | 4847 |
| 2024-02-14 | 28.99 | $48.36 | 2431 |
| 2024-02-13 | 29.31 | $47.88 | 3300 |
| 2024-02-12 | 29.92 | $48.59 | 2900 |
| 2024-02-09 | 29.27 | $48.61 | 3100 |
| 2024-02-08 | 28.73 | $48.32 | 2800 |
| 2024-02-07 | 28.41 | $48.19 | 1749 |
| 2024-02-06 | 28.18 | $47.89 | 4600 |
| 2024-02-05 | 28.24 | $47.85 | 2300 |
| 2024-02-02 | 28.31 | $48.03 | 7028 |
| 2024-02-01 | 28.31 | $47.63 | 6800 |
| 2024-01-31 | 28.81 | $47.14 | 5800 |
| 2024-01-30 | 29.40 | $47.93 | 2700 |
| 2024-01-29 | 28.75 | $47.88 | 3037 |
| 2024-01-26 | 28.15 | $47.59 | 2537 |
| 2024-01-25 | 27.68 | $47.56 | 2700 |
| 2024-01-24 | 27.26 | $47.37 | 2200 |
| 2024-01-23 | 26.81 | $47.41 | 3600 |
| 2024-01-22 | 26.54 | $47.26 | 4700 |
| 2024-01-19 | 26.28 | $47.16 | 2600 |
| 2024-01-18 | 26.20 | $46.63 | 2900 |
| 2024-01-17 | 26.66 | $46.24 | 6406 |
| 2024-01-16 | 27.65 | $46.44 | 2600 |
| 2024-01-12 | 28.13 | $46.64 | 2200 |
| 2024-01-11 | 28.33 | $46.56 | 3400 |
| 2024-01-10 | 28.60 | $46.59 | 6300 |
| 2024-01-09 | 28.76 | $46.33 | 2200 |
| 2024-01-08 | 29.23 | $46.41 | 1800 |
| 2024-01-05 | 29.72 | $45.77 | 5100 |
| 2024-01-04 | 30.85 | $45.70 | 5004 |
| 2024-01-03 | 31.99 | $45.83 | 4523 |
| 2024-01-02 | 33.00 | $46.27 | 3923 |
| 2023-12-29 | 33.42 | $46.47 | 4200 |
| 2023-12-28 | 33.48 | $46.63 | 6826 |
| 2023-12-27 | 33.01 | $46.58 | 2528 |
| 2023-12-26 | 32.58 | $46.57 | 1927 |
| 2023-12-22 | 32.17 | $46.39 | 3316 |
| 2023-12-21 | 31.82 | $46.57 | 3141 |
| 2023-12-20 | 31.46 | $46.18 | 3000 |
| 2023-12-19 | 31.08 | $46.74 | 4200 |
| 2023-12-18 | 29.76 | $46.52 | 4800 |
| 2023-12-15 | 28.48 | $46.31 | 2600 |
| 2023-12-14 | 27.25 | $46.32 | 3334 |
| 2023-12-13 | 25.95 | $46.07 | 4000 |
| 2023-12-12 | 24.83 | $45.48 | 3000 |
| 2023-12-11 | 24.14 | $45.32 | 4442 |
| 2023-12-08 | 23.57 | $45.11 | 2800 |
| 2023-12-07 | 23.15 | $44.94 | 3725 |
| 2023-12-06 | 22.88 | $44.64 | 3114 |
| 2023-12-05 | 22.59 | $44.87 | 3514 |
| 2023-12-04 | 21.89 | $44.98 | 8018 |
| 2023-12-01 | 21.15 | $45.10 | 5340 |
| 2023-11-30 | 20.38 | $44.75 | 4501 |
| 2023-11-29 | 19.88 | $44.53 | 1700 |
| 2023-11-28 | 19.39 | $44.58 | 1702 |
| 2023-11-27 | 18.85 | $44.59 | 5547 |
| 2023-11-24 | 18.28 | $44.64 | 2700 |
| 2023-11-22 | 17.63 | $44.62 | 3413 |
| 2023-11-21 | 16.95 | $44.43 | 6600 |
| 2023-11-20 | 16.42 | $44.50 | 5100 |
| 2023-11-17 | 15.79 | $44.21 | 1727 |
| 2023-11-16 | 15.34 | $44.13 | 2537 |
| 2023-11-15 | 14.96 | $44.18 | 4500 |
| 2023-11-14 | 14.39 | $44.09 | 8610 |
| 2023-11-13 | 13.83 | $43.24 | 5500 |
| 2023-11-10 | 13.97 | $43.29 | 2200 |
| 2023-11-09 | 14.15 | $42.65 | 2727 |
| 2023-11-08 | 14.55 | $42.99 | 5739 |
| 2023-11-07 | 14.76 | $42.92 | 4500 |
| 2023-11-06 | 14.99 | $42.78 | 9800 |
| 2023-11-03 | 15.39 | $42.81 | 2200 |
| 2023-11-02 | 15.80 | $42.35 | 5418 |
| 2023-11-01 | 16.59 | $41.67 | 10149 |
| 2023-10-31 | 16.76 | $41.27 | 7522 |
| 2023-10-30 | 16.41 | $41.01 | 2405 |
| 2023-10-27 | 15.71 | $40.51 | 3800 |
| 2023-10-26 | 14.65 | $40.84 | 6600 |
| 2023-10-25 | 13.73 | $41.22 | 5130 |
| 2023-10-24 | 13.04 | $41.82 | 939 |
| 2023-10-23 | 12.75 | $41.47 | 5217 |
| 2023-10-20 | 12.26 | $41.59 | 1426 |
| 2023-10-19 | 11.84 | $42.09 | 2100 |
| 2023-10-18 | 11.84 | $42.47 | 3508 |
| 2023-10-17 | 12.24 | $43.04 | 4703 |
| 2023-10-16 | 12.61 | $43.05 | 1304 |
| 2023-10-13 | 13.08 | $42.56 | 4300 |
| 2023-10-12 | 13.50 | $42.81 | 1714 |
| 2023-10-11 | 14.12 | $43.09 | 2200 |
| 2023-10-10 | 14.67 | $42.93 | 6349 |
| 2023-10-09 | 15.22 | $42.73 | 3716 |
| 2023-10-06 | 15.77 | $42.44 | 2736 |
| 2023-10-05 | 16.15 | $42.02 | 4012 |
| 2023-10-04 | 15.81 | $42.08 | 4000 |
| 2023-10-03 | 15.44 | $41.69 | 1506 |
| 2023-10-02 | 14.64 | $42.23 | 2634 |
| 2023-09-29 | 14.24 | $42.29 | 2600 |
| 2023-09-28 | 13.97 | $42.41 | 8305 |
| 2023-09-27 | 13.40 | $42.08 | 7000 |
| 2023-09-26 | 12.40 | $42.09 | 2200 |
| 2023-09-25 | 11.41 | $42.80 | 4836 |
| 2023-09-22 | 10.91 | $42.68 | 1800 |
| 2023-09-21 | 10.41 | $42.75 | 5500 |
| 2023-09-20 | 9.97 | $43.43 | 3011 |
| 2023-09-19 | 10.28 | $43.77 | 3800 |
| 2023-09-18 | 10.36 | $43.83 | 3413 |
| 2023-09-15 | 10.87 | $43.78 | 2811 |
| 2023-09-14 | 11.41 | $44.31 | 5546 |
| 2023-09-13 | 11.51 | $43.92 | 1637 |
| 2023-09-12 | 12.12 | $43.89 | 2900 |
| 2023-09-11 | 12.76 | $44.11 | 2534 |
| 2023-09-08 | 13.25 | $43.83 | 5900 |
| 2023-09-07 | 13.89 | $43.80 | 9849 |
| 2023-09-06 | 14.40 | $43.97 | 5934 |
| 2023-09-05 | 15.04 | $44.24 | 1400 |
| 2023-09-01 | 15.33 | $44.52 | 3500 |
| 2023-08-31 | 15.25 | $44.43 | 3445 |
| 2023-08-30 | 15.17 | $44.51 | 6614 |
| 2023-08-29 | 15.15 | $44.35 | 2800 |
| 2023-08-28 | 15.36 | $43.76 | 1533 |
| 2023-08-25 | 16.04 | $43.52 | 3200 |
| 2023-08-24 | 16.52 | $43.23 | 3438 |
| 2023-08-23 | 17.03 | $43.68 | 3800 |
| 2023-08-22 | 17.82 | $43.26 | 1700 |
| 2023-08-21 | 18.40 | $43.40 | 3431 |
| 2023-08-18 | 18.98 | $43.16 | 2000 |
| 2023-08-17 | 19.31 | $43.15 | 1316 |
| 2023-08-16 | 19.75 | $43.41 | 1700 |
| 2023-08-15 | 20.62 | $43.73 | 2036 |
| 2023-08-14 | 21.43 | $44.19 | 2000 |
| 2023-08-11 | 22.01 | $43.99 | 1600 |
| 2023-08-10 | 22.84 | $44.03 | 4208 |
| 2023-08-09 | 23.53 | $44.00 | 5600 |
| 2023-08-08 | 24.33 | $44.25 | 10700 |
| 2023-08-07 | 25.16 | $44.52 | 1700 |
| 2023-08-04 | 25.32 | $44.18 | 23811 |
| 2023-08-03 | 25.48 | $44.35 | 451644 |
| 2023-08-02 | 25.44 | $44.52 | 2300 |
| 2023-08-01 | 26.36 | $45.06 | 1000 |
| 2023-07-31 | 26.51 | $45.17 | 1944 |
| 2023-07-28 | 26.48 | $45.15 | 3000 |
| 2023-07-27 | 26.52 | $44.74 | 1420 |
| 2023-07-26 | 26.57 | $45.04 | 4400 |
| 2023-07-25 | 26.09 | $45.11 | 1900 |
| 2023-07-24 | 25.50 | $44.96 | 3228 |
| 2023-07-21 | 25.03 | $44.85 | 3110 |
| 2023-07-20 | 24.57 | $44.83 | 3023 |
| 2023-07-19 | 24.11 | $45.01 | 3348 |
| 2023-07-18 | 23.22 | $44.91 | 6000 |
| 2023-07-17 | 22.44 | $44.58 | 1415 |
| 2023-07-14 | 21.89 | $44.44 | 1000 |
| 2023-07-13 | 21.35 | $44.55 | 3736 |
| 2023-07-12 | 20.78 | $44.19 | 3910 |
| 2023-07-11 | 20.43 | $43.94 | 3000 |
| 2023-07-10 | 20.36 | $43.61 | 2449 |
| 2023-07-07 | 20.63 | $43.43 | 700 |
| 2023-07-06 | 21.00 | $43.56 | 5306 |
| 2023-07-05 | 21.40 | $43.92 | 1225 |
| 2023-07-03 | 20.83 | $44.01 | 2503 |
| 2023-06-30 | 20.14 | $43.99 | 1100 |
| 2023-06-29 | 19.45 | $43.47 | 934 |
| 2023-06-28 | 19.19 | $43.21 | 6803 |
| 2023-06-27 | 19.01 | $43.27 | 4602 |
| 2023-06-26 | 18.91 | $42.84 | 3100 |
| 2023-06-23 | 19.13 | $42.90 | 5500 |
| 2023-06-22 | 19.27 | $43.26 | 33704 |
| 2023-06-21 | 19.12 | $43.16 | 1.1M |
| 2023-06-20 | 18.93 | $43.39 | 100 |
| 2023-06-16 | 18.35 | $43.67 | 900 |
| 2023-06-15 | 17.31 | $43.76 | 500 |
| 2023-06-14 | 16.22 | $43.22 | 2700 |
| 2023-06-13 | 15.53 | $43.19 | 4043 |
| 2023-06-12 | 14.79 | $42.89 | 335 |
| 2023-06-09 | 14.30 | $42.51 | 320 |
| 2023-06-08 | 14.09 | $42.51 | 122 |
| 2023-06-07 | 13.91 | $42.31 | 3700 |
| 2023-06-06 | 13.78 | $42.40 | 1934 |
| 2023-06-05 | 13.59 | $42.26 | 200 |
| 2023-06-02 | 13.39 | $42.41 | 121 |
| 2023-06-01 | 13.01 | $41.69 | 601 |
| 2023-05-31 | 13.22 | $41.40 | 102000 |
| 2023-05-30 | 13.64 | $41.59 | 294236 |
| 2023-05-26 | 13.88 | $41.66 | 200 |
| 2023-05-25 | 13.95 | $41.16 | — |
| 2023-05-24 | 14.51 | $40.94 | — |
| 2023-05-23 | 15.22 | $41.29 | — |
| 2023-05-22 | 15.69 | $41.64 | — |
| 2023-05-19 | 15.77 | $41.65 | — |
| 2023-05-18 | 15.84 | $41.72 | 100 |
| 2023-05-17 | 15.83 | $41.33 | 100 |
| 2023-05-16 | 16.16 | $40.91 | — |
| 2023-05-15 | 16.93 | $41.22 | — |
| 2023-05-12 | 17.39 | $41.14 | 100 |
| 2023-05-11 | 17.96 | $41.18 | — |
| 2023-05-10 | 18.51 | $41.26 | — |
| 2023-05-09 | 19.00 | $41.11 | 100 |
| 2023-05-08 | 19.66 | $41.29 | — |
| 2023-05-05 | 20.16 | $41.31 | — |
| 2023-05-04 | 20.67 | $40.57 | — |
| 2023-05-03 | 21.66 | $40.88 | — |
| 2023-05-02 | 22.60 | $41.18 | — |
| 2023-05-01 | 23.29 | $41.68 | — |
| 2023-04-28 | 23.44 | $41.65 | — |
| 2023-04-27 | 23.63 | $41.35 | — |
| 2023-04-26 | 24.07 | $40.72 | 100 |
| 2023-04-25 | 25.08 | $40.93 | — |
| 2023-04-24 | 25.93 | $41.56 | — |
| 2023-04-21 | 26.04 | $41.54 | — |
| 2023-04-20 | 26.19 | $41.45 | — |
| 2023-04-19 | 26.41 | $41.71 | — |
| 2023-04-18 | 26.31 | $41.78 | — |
| 2023-04-17 | 26.12 | $41.73 | — |
| 2023-04-14 | 25.96 | $41.59 | — |
| 2023-04-13 | 25.88 | $41.63 | — |
| 2023-04-12 | 25.75 | $41.09 | — |
| 2023-04-11 | 25.96 | $41.21 | — |
| 2023-04-10 | 26.06 | $41.15 | — |
| 2023-04-06 | 26.20 | $41.10 | 1023 |
| 2023-04-05 | 26.35 | $41.04 | 1023 |
| 2023-04-04 | 26.58 | $41.12 | — |
| 2023-04-03 | 26.75 | $41.39 | — |
| 2023-03-31 | 26.68 | $41.27 | — |
| 2023-03-30 | 26.67 | $40.65 | — |
| 2023-03-29 | 26.99 | $40.41 | — |
| 2023-03-28 | 27.47 | $39.90 | — |
| 2023-03-27 | 28.28 | $39.96 | — |
| 2023-03-24 | 29.09 | $39.78 | — |
| 2023-03-23 | 30.05 | $39.80 | — |
| 2023-03-22 | 31.04 | $39.74 | — |
| 2023-03-21 | 32.12 | $40.33 | — |
| 2023-03-20 | 32.84 | $39.83 | 100 |
| 2023-03-17 | 33.87 | $39.40 | — |
| 2023-03-16 | 35.18 | $39.84 | — |
| 2023-03-15 | 36.26 | $39.19 | 100 |
| 2023-03-14 | 37.75 | $39.52 | — |
| 2023-03-13 | 39.10 | $38.98 | 100 |
| 2023-03-10 | 40.83 | $39.03 | — |
| 2023-03-09 | 42.62 | $39.67 | 100 |
| 2023-03-08 | 44.06 | $40.35 | — |
| 2023-03-07 | 45.04 | $40.33 | — |
| 2023-03-06 | 46.09 | $40.87 | — |
| 2023-03-03 | 46.75 | $40.88 | — |
| 2023-03-02 | 47.43 | $40.34 | — |
| 2023-03-01 | 48.38 | $40.06 | — |
| 2023-02-28 | 49.50 | $40.28 | — |
| 2023-02-27 | 50.51 | $40.33 | — |
| 2023-02-24 | 51.54 | $40.25 | — |
| 2023-02-23 | 52.65 | $40.70 | — |
| 2023-02-22 | 53.50 | $40.49 | — |
| 2023-02-21 | 54.47 | $40.57 | — |
| 2023-02-17 | 55.43 | $41.36 | 2200 |
| 2023-02-16 | 56.04 | $41.45 | 2123 |
| 2023-02-15 | 56.47 | $41.90 | — |
| 2023-02-14 | 56.60 | $41.79 | — |
| 2023-02-13 | 56.76 | $41.79 | 100 |
| 2023-02-10 | 56.93 | $41.36 | 100 |
| 2023-02-09 | 57.20 | $41.26 | — |
| 2023-02-08 | 57.50 | $41.58 | — |
| 2023-02-07 | 57.61 | $42.06 | — |
| 2023-02-06 | 57.44 | $41.57 | 100 |
| 2023-02-03 | 57.33 | $41.85 | — |
| 2023-02-02 | 57.04 | $42.17 | — |
| 2023-02-01 | 56.55 | $41.60 | 9000 |
| 2023-01-31 | 56.09 | $41.15 | — |
| 2023-01-30 | 55.67 | $40.58 | — |
| 2023-01-27 | 55.31 | $41.09 | — |
| 2023-01-26 | 54.63 | $40.94 | — |
| 2023-01-25 | 53.93 | $40.50 | — |
| 2023-01-24 | 53.24 | $40.59 | 100 |
| 2023-01-23 | 52.47 | $40.65 | — |
| 2023-01-20 | 51.63 | $40.17 | — |
| 2023-01-19 | 50.79 | $39.51 | — |
| 2023-01-18 | 49.96 | $39.82 | — |
| 2023-01-17 | 48.95 | $40.39 | — |
| 2023-01-13 | 47.63 | $40.49 | — |
| 2023-01-12 | 46.19 | $40.34 | — |
| 2023-01-11 | 44.68 | $40.23 | — |
| 2023-01-10 | 43.10 | $39.76 | — |
| 2023-01-09 | 41.47 | $39.50 | — |
| 2023-01-06 | 39.76 | $39.50 | — |
| 2023-01-05 | 37.97 | $38.67 | — |
| 2023-01-04 | 36.12 | $39.06 | — |
| 2023-01-03 | 34.05 | $38.84 | — |
| 2022-12-30 | 31.87 | $38.91 | — |
| 2022-12-29 | 29.56 | $39.04 | — |
| 2022-12-28 | 27.09 | $38.40 | — |
| 2022-12-27 | 24.51 | $38.88 | — |
| 2022-12-23 | 21.66 | $38.99 | — |
| 2022-12-22 | 18.63 | $38.77 | — |
| 2022-12-21 | 15.45 | $39.42 | — |
| 2022-12-20 | 11.94 | $38.89 | — |
| 2022-12-19 | 8.26 | $38.88 | 100 |
| 2022-12-16 | 4.38 | $39.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected