Is Touchstone ETF Trust - Touchstone Climate Transition ETF (HEAT) a Buy, Sell, or Hold?
CBOE : HEAT
Touchstone ETF Trust - Touchstone Climate Transition ETF — Stock Chart
$30.675 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 253
- Market Capitalization
- $13.77M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.81
- Year Low
- $22.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HEAT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-23 | $30.67 | $30.67 | 0.00% | - |
| 2025-12-22 | $30.68 | $30.68 | 0.00% | - |
| 2025-12-19 | $30.67 | $30.67 | 0.00% | 9 |
| 2025-12-18 | $30.67 | $30.67 | 0.00% | 100 |
| 2025-12-17 | $30.67 | $30.67 | 0.00% | 100 |
| 2025-12-16 | $30.69 | $30.69 | 0.00% | 100 |
| 2025-12-15 | $30.62 | $30.68 | 0.20% | 136 |
| 2025-12-12 | $30.70 | $30.68 | -0.07% | 135 |
| 2025-12-11 | $30.85 | $31.01 | 0.52% | 403 |
| 2025-12-10 | $30.85 | $30.85 | 0.00% | 100 |
| 2025-12-09 | $30.56 | $30.56 | 0.00% | 100 |
| 2025-12-08 | $30.69 | $30.69 | 0.00% | 100 |
| 2025-12-05 | $30.85 | $30.85 | 0.00% | 100 |
| 2025-12-04 | $30.86 | $30.86 | 0.00% | 100 |
| 2025-12-03 | $30.84 | $30.84 | 0.00% | 100 |
| 2025-12-02 | $30.57 | $30.57 | 0.00% | 100 |
| 2025-12-01 | $30.49 | $30.49 | 0.00% | 100 |
| 2025-11-28 | $30.64 | $30.64 | 0.00% | 100 |
| 2025-11-26 | $30.47 | $30.47 | 0.00% | 100 |
| 2025-11-25 | $30.16 | $30.16 | 0.00% | 100 |
| 2025-11-24 | $29.85 | $29.85 | 0.00% | 100 |
| 2025-11-21 | $29.53 | $29.53 | 0.00% | 100 |
| 2025-11-20 | $29.25 | $29.25 | 0.00% | 100 |
| 2025-11-19 | $29.90 | $29.90 | 0.00% | 100 |
| 2025-11-18 | $29.96 | $29.96 | 0.00% | 100 |
| 2025-11-17 | $30.20 | $30.20 | 0.00% | 100 |
| 2025-11-14 | $30.58 | $30.58 | 0.00% | 100 |
| 2025-11-13 | $30.70 | $30.70 | 0.00% | 100 |
| 2025-11-12 | $31.26 | $31.26 | 0.00% | 100 |
| 2025-11-11 | $31.14 | $31.14 | 0.00% | 100 |
| 2025-11-10 | $31.24 | $31.24 | 0.00% | 100 |
| 2025-11-07 | $30.46 | $30.74 | 0.92% | 222 |
| 2025-11-06 | $30.74 | $30.74 | 0.00% | 100 |
| 2025-11-05 | $31.14 | $31.14 | 0.00% | 100 |
| 2025-11-04 | $30.89 | $30.89 | 0.00% | 100 |
| 2025-11-03 | $31.42 | $31.42 | 0.00% | 100 |
| 2025-10-31 | $31.49 | $31.49 | 0.00% | 70 |
| 2025-10-30 | $31.36 | $31.36 | 0.00% | 105 |
| 2025-10-29 | $31.75 | $31.75 | 0.00% | 21 |
| 2025-10-28 | $31.68 | $31.68 | 0.00% | 100 |
| 2025-10-27 | $31.81 | $31.81 | 0.00% | 2 |
| 2025-10-24 | $31.58 | $31.58 | 0.00% | 100 |
| 2025-10-23 | $31.29 | $31.29 | 0.00% | 2 |
| 2025-10-22 | $31.04 | $31.04 | 0.00% | 100 |
| 2025-10-21 | $31.27 | $31.27 | 0.00% | 100 |
| 2025-10-20 | $31.44 | $31.44 | 0.00% | 100 |
| 2025-10-17 | $31.20 | $31.20 | 0.00% | 100 |
| 2025-10-16 | $31.28 | $31.28 | 0.00% | 100 |
| 2025-10-15 | $31.34 | $31.34 | 0.00% | - |
| 2025-10-14 | $30.97 | $30.97 | 0.00% | 3 |
| 2025-10-13 | $31.15 | $31.15 | 0.00% | 100 |
| 2025-10-10 | $30.68 | $30.51 | -0.55% | 10634 |
| 2025-10-09 | $31.24 | $31.24 | 0.00% | 100 |
| 2025-10-08 | $31.49 | $31.49 | 0.00% | - |
| 2025-10-07 | $31.20 | $31.20 | 0.00% | - |
| 2025-10-06 | $31.59 | $31.59 | 0.00% | - |
| 2025-10-03 | $31.35 | $31.35 | 0.00% | 100 |
| 2025-10-02 | $31.32 | $31.32 | 0.00% | 100 |
| 2025-10-01 | $31.11 | $31.11 | 0.00% | 100 |
| 2025-09-30 | $30.81 | $30.81 | 0.00% | 100 |
| 2025-09-29 | $30.61 | $30.61 | 0.00% | - |
| 2025-09-26 | $30.37 | $30.37 | 0.00% | 100 |
| 2025-09-25 | $30.29 | $30.29 | 0.00% | - |
| 2025-09-24 | $30.39 | $30.39 | 0.00% | 100 |
| 2025-09-23 | $30.40 | $30.40 | 0.00% | - |
| 2025-09-22 | $30.61 | $30.61 | 0.00% | 100 |
| 2025-09-19 | $30.38 | $30.38 | 0.00% | 100 |
| 2025-09-18 | $30.37 | $30.37 | 0.00% | 100 |
| 2025-09-17 | $30.02 | $30.02 | 0.00% | - |
| 2025-09-16 | $30.01 | $30.01 | 0.00% | - |
| 2025-09-15 | $29.95 | $29.95 | 0.00% | 100 |
| 2025-09-12 | $29.62 | $29.62 | 0.00% | 100 |
| 2025-09-11 | $29.75 | $29.75 | 0.00% | - |
| 2025-09-10 | $29.37 | $29.37 | 0.00% | 100 |
| 2025-09-09 | $29.34 | $29.34 | 0.00% | - |
| 2025-09-08 | $29.52 | $29.52 | 0.00% | 100 |
| 2025-09-05 | $29.32 | $29.32 | 0.00% | - |
| 2025-09-04 | $29.07 | $29.07 | 0.00% | - |
| 2025-09-03 | $28.85 | $28.85 | 0.00% | - |
| 2025-09-02 | $28.74 | $28.74 | 0.00% | - |
| 2025-08-29 | $29.03 | $29.03 | 0.00% | - |
| 2025-08-28 | $29.30 | $29.30 | 0.00% | - |
| 2025-08-27 | $29.18 | $29.18 | 0.00% | - |
| 2025-08-26 | $29.22 | $29.22 | 0.00% | - |
| 2025-08-25 | $29.12 | $29.12 | 0.00% | 100 |
| 2025-08-22 | $29.31 | $29.31 | 0.00% | 100 |
| 2025-08-21 | $28.69 | $28.69 | 0.00% | 100 |
| 2025-08-20 | $28.91 | $28.91 | 0.00% | 100 |
| 2025-08-19 | $29.01 | $29.01 | 0.00% | 100 |
| 2025-08-18 | $29.14 | $29.14 | 0.00% | - |