Is Touchstone ETF Trust - Touchstone Climate Transition ETF (HEAT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Touchstone ETF Trust - Touchstone Climate Transition ETF (HEAT) research center and poll results.
CBOE : HEAT
Touchstone ETF Trust - Touchstone Climate Transition ETF
$30.675 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 253
- Market Capitalization
- $13.77M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.81
- Year Low
- $22.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
30.67
2025-12-23
Close Price
$30.67
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.19
Average
26.20
Maximum
31.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-23 | 30.67 | $30.67 | — |
| 2025-12-22 | 30.63 | $30.68 | — |
| 2025-12-19 | 30.57 | $30.67 | 9 |
| 2025-12-18 | 30.50 | $30.67 | 100 |
| 2025-12-17 | 30.46 | $30.67 | 100 |
| 2025-12-16 | 30.43 | $30.69 | 100 |
| 2025-12-15 | 30.40 | $30.68 | 136 |
| 2025-12-12 | 30.40 | $30.68 | 135 |
| 2025-12-11 | 30.40 | $31.01 | 403 |
| 2025-12-10 | 30.41 | $30.85 | 100 |
| 2025-12-09 | 30.43 | $30.56 | 100 |
| 2025-12-08 | 30.46 | $30.69 | 100 |
| 2025-12-05 | 30.46 | $30.85 | 100 |
| 2025-12-04 | 30.46 | $30.86 | 100 |
| 2025-12-03 | 30.47 | $30.84 | 100 |
| 2025-12-02 | 30.47 | $30.57 | 100 |
| 2025-12-01 | 30.52 | $30.49 | 100 |
| 2025-11-28 | 30.57 | $30.64 | 100 |
| 2025-11-26 | 30.60 | $30.47 | 100 |
| 2025-11-25 | 30.67 | $30.16 | 100 |
| 2025-11-24 | 30.74 | $29.85 | 100 |
| 2025-11-21 | 30.84 | $29.53 | 100 |
| 2025-11-20 | 30.94 | $29.25 | 100 |
| 2025-11-19 | 31.04 | $29.90 | 100 |
| 2025-11-18 | 31.10 | $29.96 | 100 |
| 2025-11-17 | 31.17 | $30.20 | 100 |
| 2025-11-14 | 31.23 | $30.58 | 100 |
| 2025-11-13 | 31.26 | $30.70 | 100 |
| 2025-11-12 | 31.29 | $31.26 | 100 |
| 2025-11-11 | 31.29 | $31.14 | 100 |
| 2025-11-10 | 31.28 | $31.24 | 100 |
| 2025-11-07 | 31.28 | $30.74 | 222 |
| 2025-11-06 | 31.27 | $30.74 | 100 |
| 2025-11-05 | 31.29 | $31.14 | 100 |
| 2025-11-04 | 31.31 | $30.89 | 100 |
| 2025-11-03 | 31.33 | $31.42 | 100 |
| 2025-10-31 | 31.33 | $31.49 | 70 |
| 2025-10-30 | 31.33 | $31.36 | 105 |
| 2025-10-29 | 31.33 | $31.75 | 21 |
| 2025-10-28 | 31.29 | $31.68 | 100 |
| 2025-10-27 | 31.25 | $31.81 | 2 |
| 2025-10-24 | 31.19 | $31.58 | 100 |
| 2025-10-23 | 31.13 | $31.29 | 2 |
| 2025-10-22 | 31.08 | $31.04 | 100 |
| 2025-10-21 | 31.05 | $31.27 | 100 |
| 2025-10-20 | 31.00 | $31.44 | 100 |
| 2025-10-17 | 30.96 | $31.20 | 100 |
| 2025-10-16 | 30.92 | $31.28 | 100 |
| 2025-10-15 | 30.88 | $31.34 | — |
| 2025-10-14 | 30.81 | $30.97 | 3 |
| 2025-10-13 | 30.76 | $31.15 | 100 |
| 2025-10-10 | 30.70 | $30.51 | 10634 |
| 2025-10-09 | 30.66 | $31.24 | 100 |
| 2025-10-08 | 30.58 | $31.49 | — |
| 2025-10-07 | 30.48 | $31.20 | — |
| 2025-10-06 | 30.38 | $31.59 | — |
| 2025-10-03 | 30.28 | $31.35 | 100 |
| 2025-10-02 | 30.18 | $31.32 | 100 |
| 2025-10-01 | 30.07 | $31.11 | 100 |
| 2025-09-30 | 29.95 | $30.81 | 100 |
| 2025-09-29 | 29.85 | $30.61 | — |
| 2025-09-26 | 29.77 | $30.37 | 100 |
| 2025-09-25 | 29.72 | $30.29 | — |
| 2025-09-24 | 29.66 | $30.39 | 100 |
| 2025-09-23 | 29.60 | $30.40 | — |
| 2025-09-22 | 29.54 | $30.61 | 100 |
| 2025-09-19 | 29.47 | $30.38 | 100 |
| 2025-09-18 | 29.39 | $30.37 | 100 |
| 2025-09-17 | 29.32 | $30.02 | — |
| 2025-09-16 | 29.27 | $30.01 | — |
| 2025-09-15 | 29.22 | $29.95 | 100 |
| 2025-09-12 | 29.18 | $29.62 | 100 |
| 2025-09-11 | 29.14 | $29.75 | — |
| 2025-09-10 | 29.11 | $29.37 | 100 |
| 2025-09-09 | 29.09 | $29.34 | — |
| 2025-09-08 | 29.05 | $29.52 | 100 |
| 2025-09-05 | 29.01 | $29.32 | — |
| 2025-09-04 | 28.97 | $29.07 | — |
| 2025-09-03 | 28.93 | $28.85 | — |
| 2025-09-02 | 28.91 | $28.74 | — |
| 2025-08-29 | 28.89 | $29.03 | — |
| 2025-08-28 | 28.85 | $29.30 | — |
| 2025-08-27 | 28.79 | $29.18 | — |
| 2025-08-26 | 28.75 | $29.22 | — |
| 2025-08-25 | 28.73 | $29.12 | 100 |
| 2025-08-22 | 28.72 | $29.31 | 100 |
| 2025-08-21 | 28.70 | $28.69 | 100 |
| 2025-08-20 | 28.71 | $28.91 | 100 |
| 2025-08-19 | 28.70 | $29.01 | 100 |
| 2025-08-18 | 28.68 | $29.14 | — |
| 2025-08-15 | 28.65 | $29.01 | — |
| 2025-08-14 | 28.62 | $29.01 | — |
| 2025-08-13 | 28.58 | $29.14 | 100 |
| 2025-08-12 | 28.53 | $28.95 | 100 |
| 2025-08-11 | 28.49 | $28.50 | 100 |
| 2025-08-08 | 28.48 | $28.63 | — |
| 2025-08-07 | 28.46 | $28.54 | 100 |
| 2025-08-06 | 28.46 | $28.40 | — |
| 2025-08-05 | 28.46 | $28.39 | 100 |
| 2025-08-04 | 28.45 | $28.40 | 100 |
| 2025-08-01 | 28.45 | $28.06 | 100 |
| 2025-07-31 | 28.47 | $28.22 | 100 |
| 2025-07-30 | 28.48 | $28.41 | 34600 |
| 2025-07-29 | 28.46 | $28.78 | — |
| 2025-07-28 | 28.42 | $28.86 | — |
| 2025-07-25 | 28.38 | $28.94 | — |
| 2025-07-24 | 28.32 | $28.81 | 100 |
| 2025-07-23 | 28.27 | $28.86 | — |
| 2025-07-22 | 28.21 | $28.62 | 100 |
| 2025-07-21 | 28.14 | $28.45 | 100 |
| 2025-07-18 | 28.06 | $28.33 | — |
| 2025-07-17 | 28.00 | $28.39 | — |
| 2025-07-16 | 27.95 | $28.07 | 100 |
| 2025-07-15 | 27.92 | $28.20 | — |
| 2025-07-14 | 27.89 | $28.25 | 100 |
| 2025-07-11 | 27.87 | $28.31 | 100 |
| 2025-07-10 | 27.84 | $28.42 | 100 |
| 2025-07-09 | 27.81 | $28.43 | 10 |
| 2025-07-08 | 27.76 | $28.27 | 100 |
| 2025-07-07 | 27.72 | $28.27 | 400 |
| 2025-07-03 | 27.67 | $28.58 | 100 |
| 2025-07-02 | 27.61 | $28.31 | 100 |
| 2025-07-01 | 27.56 | $28.09 | 100 |
| 2025-06-30 | 27.51 | $28.01 | — |
| 2025-06-27 | 27.45 | $27.97 | — |
| 2025-06-26 | 27.40 | $27.85 | — |
| 2025-06-25 | 27.36 | $27.63 | 4 |
| 2025-06-24 | 27.34 | $27.70 | 100 |
| 2025-06-23 | 27.30 | $27.22 | — |
| 2025-06-20 | 27.29 | $26.98 | — |
| 2025-06-18 | 27.30 | $27.14 | 100 |
| 2025-06-17 | 27.31 | $27.22 | — |
| 2025-06-16 | 27.32 | $27.64 | — |
| 2025-06-13 | 27.31 | $27.42 | — |
| 2025-06-12 | 27.31 | $27.87 | 100 |
| 2025-06-11 | 27.27 | $27.77 | 100 |
| 2025-06-10 | 27.24 | $27.75 | 100 |
| 2025-06-09 | 27.19 | $27.54 | — |
| 2025-06-06 | 27.12 | $27.48 | 100 |
| 2025-06-05 | 27.05 | $27.32 | — |
| 2025-06-04 | 26.97 | $27.35 | 100 |
| 2025-06-03 | 26.89 | $27.27 | 200 |
| 2025-06-02 | 26.82 | $27.02 | — |
| 2025-05-30 | 26.76 | $26.92 | — |
| 2025-05-29 | 26.69 | $26.98 | — |
| 2025-05-28 | 26.60 | $26.93 | 100 |
| 2025-05-27 | 26.52 | $27.24 | — |
| 2025-05-23 | 26.42 | $26.92 | — |
| 2025-05-22 | 26.33 | $27.02 | — |
| 2025-05-21 | 26.24 | $27.17 | — |
| 2025-05-20 | 26.10 | $27.45 | — |
| 2025-05-19 | 25.95 | $27.42 | 100 |
| 2025-05-16 | 25.76 | $27.42 | — |
| 2025-05-15 | 25.60 | $27.27 | 100 |
| 2025-05-14 | 25.44 | $27.17 | 100 |
| 2025-05-13 | 25.30 | $27.17 | 100 |
| 2025-05-12 | 25.16 | $26.75 | 100 |
| 2025-05-09 | 25.02 | $26.17 | 100 |
| 2025-05-08 | 24.89 | $26.02 | 100 |
| 2025-05-07 | 24.79 | $25.76 | 100 |
| 2025-05-06 | 24.61 | $25.75 | 205 |
| 2025-05-05 | 24.45 | $25.86 | — |
| 2025-05-02 | 24.31 | $25.89 | — |
| 2025-05-01 | 24.23 | $25.37 | — |
| 2025-04-30 | 24.22 | $25.27 | — |
| 2025-04-29 | 24.21 | $25.30 | — |
| 2025-04-28 | 24.19 | $25.19 | — |
| 2025-04-25 | 24.18 | $25.23 | — |
| 2025-04-24 | 24.19 | $25.09 | — |
| 2025-04-23 | 24.20 | $24.50 | — |
| 2025-04-22 | 24.26 | $24.31 | — |
| 2025-04-21 | 24.33 | $23.79 | 100 |
| 2025-04-17 | 24.41 | $24.20 | 100 |
| 2025-04-16 | 24.48 | $24.04 | — |
| 2025-04-15 | 24.56 | $24.39 | 100 |
| 2025-04-14 | 24.61 | $24.28 | 100 |
| 2025-04-11 | 24.68 | $24.05 | 100 |
| 2025-04-10 | 24.75 | $23.48 | 300 |
| 2025-04-09 | 24.81 | $24.12 | — |
| 2025-04-08 | 24.85 | $22.10 | 100 |
| 2025-04-07 | 24.99 | $22.56 | 100 |
| 2025-04-04 | 25.10 | $23.00 | 100 |
| 2025-04-03 | 25.21 | $24.34 | 100 |
| 2025-04-02 | 25.25 | $25.21 | 100 |
| 2025-04-01 | 25.26 | $24.93 | 13901 |
| 2025-03-31 | 25.27 | $24.96 | 100 |
| 2025-03-28 | 25.28 | $25.05 | — |
| 2025-03-27 | 25.30 | $25.37 | 100 |
| 2025-03-26 | 25.30 | $25.36 | — |
| 2025-03-25 | 25.33 | $25.71 | 100 |
| 2025-03-24 | 25.33 | $25.69 | 100 |
| 2025-03-21 | 25.34 | $25.33 | — |
| 2025-03-20 | 25.37 | $25.60 | — |
| 2025-03-19 | 25.41 | $25.68 | — |
| 2025-03-18 | 25.45 | $25.45 | — |
| 2025-03-17 | 25.50 | $25.65 | — |
| 2025-03-14 | 25.54 | $25.34 | — |
| 2025-03-13 | 25.59 | $24.76 | — |
| 2025-03-12 | 25.66 | $24.97 | — |
| 2025-03-11 | 25.73 | $24.81 | — |
| 2025-03-10 | 25.81 | $24.72 | — |
| 2025-03-07 | 25.88 | $25.30 | 100 |
| 2025-03-06 | 25.94 | $25.02 | 100 |
| 2025-03-05 | 26.00 | $25.51 | — |
| 2025-03-04 | 26.03 | $25.07 | 100 |
| 2025-03-03 | 26.07 | $25.13 | — |
| 2025-02-28 | 26.13 | $25.49 | 309 |
| 2025-02-27 | 26.18 | $25.36 | — |
| 2025-02-26 | 26.21 | $25.98 | — |
| 2025-02-25 | 26.22 | $25.81 | 202 |
| 2025-02-24 | 26.23 | $25.82 | 100 |
| 2025-02-21 | 26.27 | $25.99 | — |
| 2025-02-20 | 26.31 | $26.43 | 104 |
| 2025-02-19 | 26.32 | $26.36 | 100 |
| 2025-02-18 | 26.34 | $26.47 | 300 |
| 2025-02-14 | 26.33 | $26.42 | 100 |
| 2025-02-13 | 26.31 | $26.38 | — |
| 2025-02-12 | 26.29 | $26.23 | 100 |
| 2025-02-11 | 26.25 | $26.25 | 1 |
| 2025-02-10 | 26.20 | $26.37 | 100 |
| 2025-02-07 | 26.15 | $26.24 | 100 |
| 2025-02-06 | 26.12 | $26.42 | 100 |
| 2025-02-05 | 26.09 | $26.19 | 100 |
| 2025-02-04 | 26.08 | $26.16 | — |
| 2025-02-03 | 26.06 | $25.99 | 934 |
| 2025-01-31 | 26.04 | $26.26 | 200 |
| 2025-01-30 | 26.00 | $26.44 | 100 |
| 2025-01-29 | 25.95 | $26.03 | 200 |
| 2025-01-28 | 25.95 | $26.05 | 221 |
| 2025-01-27 | 25.96 | $26.02 | 223 |
| 2025-01-24 | 25.97 | $26.72 | — |
| 2025-01-23 | 25.94 | $26.74 | 100 |
| 2025-01-22 | 25.89 | $26.63 | 100 |
| 2025-01-21 | 25.84 | $26.72 | 100 |
| 2025-01-17 | 25.80 | $26.29 | 100 |
| 2025-01-16 | 25.81 | $26.09 | 100 |
| 2025-01-15 | 25.84 | $25.89 | 217 |
| 2025-01-14 | 25.87 | $25.51 | 126 |
| 2025-01-13 | 25.93 | $25.27 | 346 |
| 2025-01-10 | 26.01 | $25.33 | — |
| 2025-01-08 | 26.08 | $25.69 | 100 |
| 2025-01-07 | 26.15 | $25.82 | 101 |
| 2025-01-06 | 26.21 | $25.94 | 100 |
| 2025-01-03 | 26.26 | $25.81 | 100 |
| 2025-01-02 | 26.34 | $25.50 | 100 |
| 2024-12-31 | 26.42 | $25.43 | 100 |
| 2024-12-30 | 26.50 | $25.58 | 200 |
| 2024-12-27 | 26.57 | $25.96 | 100 |
| 2024-12-26 | 26.61 | $26.22 | 1700 |
| 2024-12-24 | 26.64 | $26.25 | 100 |
| 2024-12-23 | 26.67 | $26.08 | 100 |
| 2024-12-20 | 26.70 | $25.88 | — |
| 2024-12-19 | 26.73 | $25.62 | 100 |
| 2024-12-18 | 26.76 | $25.79 | 100 |
| 2024-12-17 | 26.79 | $26.54 | 100 |
| 2024-12-16 | 26.77 | $26.60 | 100 |
| 2024-12-13 | 26.75 | $26.59 | — |
| 2024-12-12 | 26.74 | $26.66 | 112 |
| 2024-12-11 | 26.73 | $26.92 | — |
| 2024-12-10 | 26.71 | $26.72 | — |
| 2024-12-09 | 26.71 | $27.06 | 100 |
| 2024-12-06 | 26.70 | $27.04 | 100 |
| 2024-12-05 | 26.70 | $27.04 | 100 |
| 2024-12-04 | 26.68 | $27.23 | — |
| 2024-12-03 | 26.66 | $27.14 | — |
| 2024-12-02 | 26.62 | $27.05 | 100 |
| 2024-11-29 | 26.58 | $27.03 | — |
| 2024-11-27 | 26.54 | $26.74 | — |
| 2024-11-26 | 26.54 | $26.77 | 100 |
| 2024-11-25 | 26.54 | $26.88 | — |
| 2024-11-22 | 26.54 | $26.72 | 200 |
| 2024-11-21 | 26.54 | $26.50 | 100 |
| 2024-11-20 | 26.54 | $26.24 | — |
| 2024-11-19 | 26.55 | $26.33 | 108 |
| 2024-11-18 | 26.58 | $26.15 | 135 |
| 2024-11-15 | 26.61 | $26.16 | 100 |
| 2024-11-14 | 26.65 | $26.42 | — |
| 2024-11-13 | 26.66 | $26.49 | 100 |
| 2024-11-12 | 26.67 | $26.50 | 100 |
| 2024-11-11 | 26.67 | $26.78 | 100 |
| 2024-11-08 | 26.69 | $26.75 | — |
| 2024-11-07 | 26.71 | $26.98 | — |
| 2024-11-06 | 26.71 | $26.74 | — |
| 2024-11-05 | 26.72 | $26.79 | — |
| 2024-11-04 | 26.74 | $26.36 | — |
| 2024-11-01 | 26.79 | $26.27 | 100 |
| 2024-10-31 | 26.84 | $26.29 | — |
| 2024-10-30 | 26.88 | $26.69 | 100 |
| 2024-10-29 | 26.91 | $26.81 | 100 |
| 2024-10-28 | 26.93 | $26.81 | 1101 |
| 2024-10-25 | 26.96 | $26.66 | — |
| 2024-10-24 | 27.00 | $26.54 | — |
| 2024-10-23 | 27.04 | $26.53 | — |
| 2024-10-22 | 27.06 | $26.78 | — |
| 2024-10-21 | 27.07 | $26.81 | 100 |
| 2024-10-18 | 27.06 | $26.93 | — |
| 2024-10-17 | 27.04 | $26.63 | 100 |
| 2024-10-16 | 27.04 | $26.73 | 100 |
| 2024-10-15 | 27.01 | $26.60 | 100 |
| 2024-10-14 | 27.00 | $27.18 | 100 |
| 2024-10-11 | 26.95 | $27.08 | 100 |
| 2024-10-10 | 26.90 | $26.92 | 100 |
| 2024-10-09 | 26.85 | $27.07 | 100 |
| 2024-10-08 | 26.78 | $27.15 | — |
| 2024-10-07 | 26.68 | $27.27 | 100 |
| 2024-10-04 | 26.58 | $27.28 | 100 |
| 2024-10-03 | 26.46 | $27.03 | 100 |
| 2024-10-02 | 26.38 | $27.33 | — |
| 2024-10-01 | 26.28 | $27.30 | 100 |
| 2024-09-30 | 26.19 | $27.40 | 3000 |
| 2024-09-27 | 26.13 | $27.40 | — |
| 2024-09-26 | 26.05 | $27.38 | 100 |
| 2024-09-25 | 25.98 | $26.84 | — |
| 2024-09-24 | 25.94 | $27.01 | 100 |
| 2024-09-23 | 25.89 | $26.65 | — |
| 2024-09-20 | 25.86 | $26.49 | — |
| 2024-09-19 | 25.82 | $26.68 | 100 |
| 2024-09-18 | 25.78 | $26.21 | — |
| 2024-09-17 | 25.75 | $26.27 | — |
| 2024-09-16 | 25.73 | $26.21 | 100 |
| 2024-09-13 | 25.69 | $26.08 | 100 |
| 2024-09-12 | 25.66 | $25.87 | 100 |
| 2024-09-11 | 25.62 | $25.73 | 100 |
| 2024-09-10 | 25.58 | $25.23 | — |
| 2024-09-09 | 25.55 | $25.15 | 237 |
| 2024-09-06 | 25.53 | $24.91 | 100 |
| 2024-09-05 | 25.51 | $25.41 | 100 |
| 2024-09-04 | 25.44 | $25.45 | 100 |
| 2024-09-03 | 25.39 | $25.40 | 100 |
| 2024-08-30 | 25.32 | $26.14 | 100 |
| 2024-08-29 | 25.24 | $25.92 | — |
| 2024-08-28 | 25.20 | $25.85 | — |
| 2024-08-27 | 25.20 | $26.11 | 100 |
| 2024-08-26 | 25.15 | $26.04 | 100 |
| 2024-08-23 | 25.12 | $26.12 | — |
| 2024-08-22 | 25.09 | $25.58 | 100 |
| 2024-08-21 | 25.07 | $25.90 | — |
| 2024-08-20 | 25.04 | $25.67 | 100 |
| 2024-08-19 | 25.04 | $25.80 | 100 |
| 2024-08-16 | 25.05 | $25.47 | 100 |
| 2024-08-15 | 25.06 | $25.40 | 100 |
| 2024-08-14 | 25.08 | $25.02 | 100 |
| 2024-08-13 | 25.13 | $25.08 | 100 |
| 2024-08-12 | 25.20 | $24.64 | 403 |
| 2024-08-09 | 25.28 | $24.62 | — |
| 2024-08-08 | 25.37 | $24.59 | 100 |
| 2024-08-07 | 25.45 | $24.08 | 104 |
| 2024-08-06 | 25.54 | $24.33 | 100 |
| 2024-08-05 | 25.60 | $24.04 | 100 |
| 2024-08-02 | 25.68 | $24.54 | 100 |
| 2024-08-01 | 25.73 | $25.14 | 100 |
| 2024-07-31 | 25.75 | $25.81 | — |
| 2024-07-30 | 25.72 | $25.21 | — |
| 2024-07-29 | 25.71 | $25.42 | 100 |
| 2024-07-26 | 25.69 | $25.42 | — |
| 2024-07-25 | 25.68 | $25.13 | — |
| 2024-07-24 | 25.69 | $25.30 | 101 |
| 2024-07-23 | 25.69 | $25.80 | — |
| 2024-07-22 | 25.66 | $25.98 | 401 |
| 2024-07-19 | 25.63 | $25.57 | 100 |
| 2024-07-18 | 25.64 | $25.80 | — |
| 2024-07-17 | 25.64 | $26.07 | — |
| 2024-07-16 | 25.61 | $26.56 | — |
| 2024-07-15 | 25.56 | $26.21 | 100 |
| 2024-07-12 | 25.54 | $26.46 | 100 |
| 2024-07-11 | 25.52 | $26.09 | 100 |
| 2024-07-10 | 25.50 | $25.93 | 100 |
| 2024-07-09 | 25.49 | $25.53 | 400 |
| 2024-07-08 | 25.50 | $25.58 | 100 |
| 2024-07-05 | 25.53 | $25.62 | 100 |
| 2024-07-03 | 25.55 | $25.50 | 321 |
| 2024-07-02 | 25.56 | $25.13 | 100 |
| 2024-07-01 | 25.60 | $25.05 | 105 |
| 2024-06-28 | 25.65 | $25.12 | 100 |
| 2024-06-27 | 25.69 | $25.21 | — |
| 2024-06-26 | 25.71 | $25.24 | — |
| 2024-06-25 | 25.76 | $25.25 | 20706 |
| 2024-06-24 | 25.79 | $25.33 | 100 |
| 2024-06-21 | 25.81 | $25.44 | 100 |
| 2024-06-20 | 25.84 | $25.64 | 100 |
| 2024-06-18 | 25.86 | $25.75 | 500 |
| 2024-06-17 | 25.88 | $25.60 | 100 |
| 2024-06-14 | 25.91 | $25.48 | 100 |
| 2024-06-13 | 25.94 | $25.80 | 100 |
| 2024-06-12 | 25.97 | $26.05 | 100 |
| 2024-06-11 | 25.98 | $25.68 | 100 |
| 2024-06-10 | 25.98 | $25.87 | 100 |
| 2024-06-07 | 25.98 | $25.71 | 100 |
| 2024-06-06 | 25.99 | $26.04 | — |
| 2024-06-05 | 25.97 | $26.12 | — |
| 2024-06-04 | 25.95 | $25.77 | — |
| 2024-06-03 | 25.94 | $25.90 | 100 |
| 2024-05-31 | 25.91 | $25.96 | 100 |
| 2024-05-30 | 25.86 | $25.90 | — |
| 2024-05-29 | 25.80 | $25.75 | 100 |
| 2024-05-28 | 25.75 | $26.08 | 100 |
| 2024-05-24 | 25.70 | $25.98 | 100 |
| 2024-05-23 | 25.65 | $25.73 | — |
| 2024-05-22 | 25.60 | $26.05 | 100 |
| 2024-05-21 | 25.52 | $26.05 | 100 |
| 2024-05-20 | 25.44 | $26.14 | — |
| 2024-05-17 | 25.34 | $26.11 | — |
| 2024-05-16 | 25.24 | $26.20 | — |
| 2024-05-15 | 25.14 | $26.38 | — |
| 2024-05-14 | 25.04 | $26.10 | 100 |
| 2024-05-13 | 24.96 | $25.82 | — |
| 2024-05-10 | 24.90 | $25.86 | 100 |
| 2024-05-09 | 24.85 | $25.85 | 100 |
| 2024-05-08 | 24.83 | $25.57 | 100 |
| 2024-05-07 | 24.81 | $25.70 | 100 |
| 2024-05-06 | 24.81 | $25.63 | 100 |
| 2024-05-03 | 24.80 | $25.40 | — |
| 2024-05-02 | 24.80 | $24.97 | — |
| 2024-05-01 | 24.81 | $24.59 | 100 |
| 2024-04-30 | 24.86 | $24.69 | 130 |
| 2024-04-29 | 24.89 | $25.21 | 100 |
| 2024-04-26 | 24.92 | $25.02 | — |
| 2024-04-25 | 24.95 | $24.62 | 100 |
| 2024-04-24 | 25.01 | $24.51 | — |
| 2024-04-23 | 25.06 | $24.47 | 100 |
| 2024-04-22 | 25.11 | $24.18 | 100 |
| 2024-04-19 | 25.18 | $24.01 | 100 |
| 2024-04-18 | 25.27 | $24.23 | — |
| 2024-04-17 | 25.34 | $24.36 | 100 |
| 2024-04-16 | 25.38 | $24.48 | 100 |
| 2024-04-15 | 25.41 | $24.60 | 128 |
| 2024-04-12 | 25.43 | $24.89 | 100 |
| 2024-04-11 | 25.45 | $25.40 | 100 |
| 2024-04-10 | 25.45 | $25.19 | 100 |
| 2024-04-09 | 25.46 | $25.65 | 100 |
| 2024-04-08 | 25.44 | $25.50 | 200 |
| 2024-04-05 | 25.44 | $25.38 | — |
| 2024-04-04 | 25.45 | $25.24 | 100 |
| 2024-04-03 | 25.45 | $25.48 | — |
| 2024-04-02 | 25.43 | $25.40 | 100 |
| 2024-04-01 | 25.42 | $25.74 | 100 |
| 2024-03-28 | 25.40 | $25.76 | 100 |
| 2024-03-27 | 25.37 | $25.72 | — |
| 2024-03-26 | 25.32 | $25.43 | 100 |
| 2024-03-25 | 25.29 | $25.54 | 100 |
| 2024-03-22 | 25.25 | $25.66 | 100 |
| 2024-03-21 | 25.21 | $25.75 | 100 |
| 2024-03-20 | 25.15 | $25.54 | 900 |
| 2024-03-19 | 25.09 | $25.21 | 100 |
| 2024-03-18 | 25.05 | $25.14 | 100 |
| 2024-03-15 | 25.02 | $25.05 | 100 |
| 2024-03-14 | 25.00 | $25.12 | 100 |
| 2024-03-13 | 24.96 | $25.43 | 107 |
| 2024-03-12 | 24.89 | $25.48 | 100 |
| 2024-03-11 | 24.86 | $25.31 | 100 |
| 2024-03-08 | 24.82 | $25.38 | 100 |
| 2024-03-07 | 24.77 | $25.67 | — |
| 2024-03-06 | 24.70 | $25.26 | 100 |
| 2024-03-05 | 24.64 | $24.92 | 100 |
| 2024-03-04 | 24.59 | $25.35 | 100 |
| 2024-03-01 | 24.53 | $25.34 | 100 |
| 2024-02-29 | 24.48 | $25.00 | — |
| 2024-02-28 | 24.42 | $24.80 | — |
| 2024-02-27 | 24.40 | $24.88 | 100 |
| 2024-02-26 | 24.37 | $24.78 | 2 |
| 2024-02-23 | 24.33 | $24.70 | 200 |
| 2024-02-22 | 24.31 | $24.70 | 100 |
| 2024-02-21 | 24.27 | $24.33 | 100 |
| 2024-02-20 | 24.27 | $24.28 | 100 |
| 2024-02-16 | 24.26 | $24.54 | 100 |
| 2024-02-15 | 24.23 | $24.65 | 100 |
| 2024-02-14 | 24.18 | $24.45 | — |
| 2024-02-13 | 24.14 | $24.04 | 100 |
| 2024-02-12 | 24.13 | $24.72 | 100 |
| 2024-02-09 | 24.11 | $24.63 | — |
| 2024-02-08 | 24.09 | $24.39 | — |
| 2024-02-07 | 24.09 | $24.25 | 100 |
| 2024-02-06 | 24.09 | $24.01 | 100 |
| 2024-02-05 | 24.11 | $23.99 | 100 |
| 2024-02-02 | 24.12 | $24.16 | 100 |
| 2024-02-01 | 24.12 | $24.25 | 100 |
| 2024-01-31 | 24.12 | $23.89 | 200 |
| 2024-01-30 | 24.17 | $24.29 | 100 |
| 2024-01-29 | 24.21 | $24.27 | 100 |
| 2024-01-26 | 24.25 | $24.10 | 1700 |
| 2024-01-25 | 24.30 | $24.16 | 100 |
| 2024-01-24 | 24.36 | $24.06 | 100 |
| 2024-01-23 | 24.42 | $24.18 | 100 |
| 2024-01-22 | 24.46 | $24.09 | 100 |
| 2024-01-19 | 24.49 | $23.95 | — |
| 2024-01-18 | 24.55 | $23.79 | — |
| 2024-01-17 | 24.60 | $23.58 | 100 |
| 2024-01-16 | 24.66 | $23.90 | 100 |
| 2024-01-12 | 24.72 | $24.20 | — |
| 2024-01-11 | 24.73 | $24.27 | 100 |
| 2024-01-10 | 24.71 | $24.38 | 100 |
| 2024-01-09 | 24.68 | $24.28 | — |
| 2024-01-08 | 24.65 | $24.45 | 342 |
| 2024-01-05 | 24.62 | $24.13 | 300 |
| 2024-01-04 | 24.60 | $24.17 | 226 |
| 2024-01-03 | 24.58 | $24.29 | 102 |
| 2024-01-02 | 24.56 | $24.76 | 640 |
| 2023-12-29 | 24.52 | $25.09 | 121 |
| 2023-12-28 | 24.45 | $25.16 | 100 |
| 2023-12-27 | 24.38 | $25.11 | 100 |
| 2023-12-26 | 24.30 | $25.36 | 600 |
| 2023-12-22 | 24.20 | $25.19 | 814 |
| 2023-12-21 | 24.11 | $25.06 | 200 |
| 2023-12-20 | 24.03 | $24.65 | 204 |
| 2023-12-19 | 23.98 | $25.13 | 304 |
| 2023-12-18 | 23.90 | $24.81 | 302 |
| 2023-12-15 | 23.83 | $24.86 | 308 |
| 2023-12-14 | 23.75 | $24.99 | 110 |
| 2023-12-13 | 23.67 | $24.46 | 200 |
| 2023-12-12 | 23.61 | $23.80 | 100 |
| 2023-12-11 | 23.53 | $23.86 | 200 |
| 2023-12-08 | 23.46 | $23.75 | 200 |
| 2023-12-07 | 23.37 | $23.86 | 102 |
| 2023-12-06 | 23.30 | $23.70 | 101 |
| 2023-12-05 | 23.24 | $23.67 | 100 |
| 2023-12-04 | 23.18 | $23.88 | 100 |
| 2023-12-01 | 23.12 | $24.07 | 100 |
| 2023-11-30 | 23.03 | $23.67 | 100 |
| 2023-11-29 | 22.94 | $23.65 | 212 |
| 2023-11-28 | 22.85 | $23.48 | 100 |
| 2023-11-27 | 22.77 | $23.39 | 100 |
| 2023-11-24 | 22.68 | $23.54 | 100 |
| 2023-11-22 | 22.59 | $23.46 | — |
| 2023-11-21 | 22.51 | $23.53 | — |
| 2023-11-20 | 22.44 | $23.59 | — |
| 2023-11-17 | 22.35 | $23.44 | 100 |
| 2023-11-16 | 22.28 | $23.27 | — |
| 2023-11-15 | 22.23 | $23.37 | 100 |
| 2023-11-14 | 22.19 | $23.12 | 100 |
| 2023-11-13 | 22.19 | $22.32 | 2 |
| 2023-11-10 | 22.23 | $22.35 | 100 |
| 2023-11-09 | 22.26 | $22.11 | — |
| 2023-11-08 | 22.31 | $22.34 | 100 |
| 2023-11-07 | 22.36 | $22.52 | — |
| 2023-11-06 | 22.40 | $22.57 | 100 |
| 2023-11-03 | 22.42 | $22.69 | 100 |
| 2023-11-02 | 22.43 | $22.28 | 101 |
| 2023-11-01 | 22.45 | $21.85 | — |
| 2023-10-31 | 22.50 | $21.83 | 110 |
| 2023-10-30 | 22.54 | $21.77 | 201 |
| 2023-10-27 | 22.60 | $21.63 | 100 |
| 2023-10-26 | 22.69 | $21.84 | 100 |
| 2023-10-25 | 22.77 | $21.76 | — |
| 2023-10-24 | 22.85 | $22.09 | — |
| 2023-10-23 | 22.91 | $21.89 | — |
| 2023-10-20 | 23.00 | $21.95 | 100 |
| 2023-10-19 | 23.09 | $22.32 | — |
| 2023-10-18 | 23.17 | $22.60 | — |
| 2023-10-17 | 23.25 | $23.13 | — |
| 2023-10-16 | 23.31 | $23.05 | 100 |
| 2023-10-13 | 23.37 | $22.88 | 100 |
| 2023-10-12 | 23.45 | $23.11 | 141 |
| 2023-10-11 | 23.53 | $23.47 | 100 |
| 2023-10-10 | 23.58 | $23.33 | — |
| 2023-10-09 | 23.63 | $22.93 | — |
| 2023-10-06 | 23.71 | $22.89 | 100 |
| 2023-10-05 | 23.79 | $22.66 | 50 |
| 2023-10-04 | 23.88 | $22.81 | 102 |
| 2023-10-03 | 23.97 | $22.62 | — |
| 2023-10-02 | 24.09 | $22.99 | 100 |
| 2023-09-29 | 24.19 | $23.46 | 100 |
| 2023-09-28 | 24.27 | $23.46 | 100 |
| 2023-09-27 | 24.35 | $23.32 | 100 |
| 2023-09-26 | 24.45 | $23.32 | 100 |
| 2023-09-25 | 24.51 | $23.69 | 100 |
| 2023-09-22 | 24.56 | $23.73 | 100 |
| 2023-09-21 | 24.59 | $23.85 | 6200 |
| 2023-09-20 | 24.62 | $24.26 | 100 |
| 2023-09-19 | 24.63 | $24.30 | 100 |
| 2023-09-18 | 24.63 | $24.36 | 100 |
| 2023-09-15 | 24.63 | $24.48 | — |
| 2023-09-14 | 24.63 | $24.72 | 100 |
| 2023-09-13 | 24.62 | $24.33 | — |
| 2023-09-12 | 24.64 | $24.48 | — |
| 2023-09-11 | 24.69 | $24.52 | 100 |
| 2023-09-08 | 24.72 | $24.36 | 100 |
| 2023-09-07 | 24.78 | $24.49 | 100 |
| 2023-09-06 | 24.83 | $24.73 | 100 |
| 2023-09-05 | 24.86 | $24.86 | 320 |
| 2023-09-01 | 24.90 | $25.09 | — |
| 2023-08-31 | 24.93 | $25.06 | — |
| 2023-08-30 | 24.97 | $25.11 | — |
| 2023-08-29 | 25.02 | $25.16 | 100 |
| 2023-08-28 | 25.10 | $24.71 | 100 |
| 2023-08-25 | 25.20 | $24.52 | 100 |
| 2023-08-24 | 25.32 | $24.34 | 103 |
| 2023-08-23 | 25.44 | $24.60 | 100 |
| 2023-08-22 | 25.56 | $24.32 | 100 |
| 2023-08-21 | 25.70 | $24.39 | 11 |
| 2023-08-18 | 25.82 | $24.36 | 100 |
| 2023-08-17 | 25.95 | $24.41 | 100 |
| 2023-08-16 | 26.08 | $24.59 | 100 |
| 2023-08-15 | 26.21 | $24.79 | 100 |
| 2023-08-14 | 26.33 | $25.32 | 100 |
| 2023-08-11 | 26.43 | $25.28 | 100 |
| 2023-08-10 | 26.52 | $25.44 | 100 |
| 2023-08-09 | 26.61 | $25.48 | — |
| 2023-08-08 | 26.69 | $25.42 | 100 |
| 2023-08-07 | 26.75 | $25.67 | 100 |
| 2023-08-04 | 26.78 | $25.62 | — |
| 2023-08-03 | 26.81 | $25.88 | — |
| 2023-08-02 | 26.81 | $26.10 | 100 |
| 2023-08-01 | 26.83 | $26.69 | 100 |
| 2023-07-31 | 26.84 | $26.83 | 100 |
| 2023-07-28 | 26.84 | $26.78 | 100 |
| 2023-07-27 | 26.81 | $26.75 | 344 |
| 2023-07-26 | 26.78 | $26.99 | 100 |
| 2023-07-25 | 26.75 | $27.11 | 100 |
| 2023-07-24 | 26.69 | $26.92 | 100 |
| 2023-07-21 | 26.64 | $26.93 | 100 |
| 2023-07-20 | 26.60 | $26.94 | 100 |
| 2023-07-19 | 26.56 | $27.21 | 111 |
| 2023-07-18 | 26.52 | $27.29 | 100 |
| 2023-07-17 | 26.49 | $27.26 | 130 |
| 2023-07-14 | 26.47 | $27.06 | 100 |
| 2023-07-13 | 26.44 | $27.28 | 213 |
| 2023-07-12 | 26.41 | $26.98 | 100 |
| 2023-07-11 | 26.38 | $26.62 | 100 |
| 2023-07-10 | 26.35 | $26.36 | 100 |
| 2023-07-07 | 26.34 | $26.14 | 1300 |
| 2023-07-06 | 26.33 | $25.96 | 524 |
| 2023-07-05 | 26.33 | $26.45 | 332 |
| 2023-07-03 | 26.29 | $26.94 | 100 |
| 2023-06-30 | 26.23 | $26.76 | 217 |
| 2023-06-29 | 26.16 | $26.24 | 100 |
| 2023-06-28 | 26.09 | $26.24 | 200 |
| 2023-06-27 | 26.04 | $26.32 | 100 |
| 2023-06-26 | 25.99 | $25.96 | 600 |
| 2023-06-23 | 25.94 | $25.77 | 100 |
| 2023-06-22 | 25.89 | $26.15 | 100 |
| 2023-06-21 | 25.85 | $26.28 | 100 |
| 2023-06-20 | 25.81 | $26.34 | 115 |
| 2023-06-16 | 25.77 | $26.69 | 100 |
| 2023-06-15 | 25.71 | $26.84 | 100 |
| 2023-06-14 | 25.63 | $26.56 | 100 |
| 2023-06-13 | 25.57 | $26.63 | 100 |
| 2023-06-12 | 25.52 | $26.35 | 100 |
| 2023-06-09 | 25.47 | $26.11 | 100 |
| 2023-06-08 | 25.42 | $26.10 | 720 |
| 2023-06-07 | 25.38 | $25.91 | 400 |
| 2023-06-06 | 25.35 | $25.87 | 100 |
| 2023-06-05 | 25.31 | $25.69 | 100 |
| 2023-06-02 | 25.29 | $25.74 | 100 |
| 2023-06-01 | 25.24 | $25.31 | 218 |
| 2023-05-31 | 25.23 | $24.98 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.66
2025-12-23
Close Price
$30.67
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.37
Average
26.20
Maximum
31.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-23 | 30.66 | $30.67 | — |
| 2025-12-22 | 30.66 | $30.68 | — |
| 2025-12-19 | 30.66 | $30.67 | 9 |
| 2025-12-18 | 30.66 | $30.67 | 100 |
| 2025-12-17 | 30.66 | $30.67 | 100 |
| 2025-12-16 | 30.66 | $30.69 | 100 |
| 2025-12-15 | 30.65 | $30.68 | 136 |
| 2025-12-12 | 30.65 | $30.68 | 135 |
| 2025-12-11 | 30.65 | $31.01 | 403 |
| 2025-12-10 | 30.61 | $30.85 | 100 |
| 2025-12-09 | 30.58 | $30.56 | 100 |
| 2025-12-08 | 30.59 | $30.69 | 100 |
| 2025-12-05 | 30.57 | $30.85 | 100 |
| 2025-12-04 | 30.55 | $30.86 | 100 |
| 2025-12-03 | 30.51 | $30.84 | 100 |
| 2025-12-02 | 30.48 | $30.57 | 100 |
| 2025-12-01 | 30.47 | $30.49 | 100 |
| 2025-11-28 | 30.47 | $30.64 | 100 |
| 2025-11-26 | 30.45 | $30.47 | 100 |
| 2025-11-25 | 30.45 | $30.16 | 100 |
| 2025-11-24 | 30.48 | $29.85 | 100 |
| 2025-11-21 | 30.54 | $29.53 | 100 |
| 2025-11-20 | 30.65 | $29.25 | 100 |
| 2025-11-19 | 30.79 | $29.90 | 100 |
| 2025-11-18 | 30.89 | $29.96 | 100 |
| 2025-11-17 | 30.99 | $30.20 | 100 |
| 2025-11-14 | 31.07 | $30.58 | 100 |
| 2025-11-13 | 31.12 | $30.70 | 100 |
| 2025-11-12 | 31.16 | $31.26 | 100 |
| 2025-11-11 | 31.15 | $31.14 | 100 |
| 2025-11-10 | 31.16 | $31.24 | 100 |
| 2025-11-07 | 31.15 | $30.74 | 222 |
| 2025-11-06 | 31.19 | $30.74 | 100 |
| 2025-11-05 | 31.24 | $31.14 | 100 |
| 2025-11-04 | 31.25 | $30.89 | 100 |
| 2025-11-03 | 31.29 | $31.42 | 100 |
| 2025-10-31 | 31.27 | $31.49 | 70 |
| 2025-10-30 | 31.25 | $31.36 | 105 |
| 2025-10-29 | 31.24 | $31.75 | 21 |
| 2025-10-28 | 31.18 | $31.68 | 100 |
| 2025-10-27 | 31.13 | $31.81 | 2 |
| 2025-10-24 | 31.06 | $31.58 | 100 |
| 2025-10-23 | 31.00 | $31.29 | 2 |
| 2025-10-22 | 30.97 | $31.04 | 100 |
| 2025-10-21 | 30.97 | $31.27 | 100 |
| 2025-10-20 | 30.94 | $31.44 | 100 |
| 2025-10-17 | 30.88 | $31.20 | 100 |
| 2025-10-16 | 30.85 | $31.28 | 100 |
| 2025-10-15 | 30.80 | $31.34 | — |
| 2025-10-14 | 30.75 | $30.97 | 3 |
| 2025-10-13 | 30.72 | $31.15 | 100 |
| 2025-10-10 | 30.68 | $30.51 | 10634 |
| 2025-10-09 | 30.70 | $31.24 | 100 |
| 2025-10-08 | 30.64 | $31.49 | — |
| 2025-10-07 | 30.55 | $31.20 | — |
| 2025-10-06 | 30.48 | $31.59 | — |
| 2025-10-03 | 30.36 | $31.35 | 100 |
| 2025-10-02 | 30.26 | $31.32 | 100 |
| 2025-10-01 | 30.15 | $31.11 | 100 |
| 2025-09-30 | 30.05 | $30.81 | 100 |
| 2025-09-29 | 29.97 | $30.61 | — |
| 2025-09-26 | 29.90 | $30.37 | 100 |
| 2025-09-25 | 29.85 | $30.29 | — |
| 2025-09-24 | 29.80 | $30.39 | 100 |
| 2025-09-23 | 29.74 | $30.40 | — |
| 2025-09-22 | 29.67 | $30.61 | 100 |
| 2025-09-19 | 29.57 | $30.38 | 100 |
| 2025-09-18 | 29.49 | $30.37 | 100 |
| 2025-09-17 | 29.40 | $30.02 | — |
| 2025-09-16 | 29.33 | $30.01 | — |
| 2025-09-15 | 29.26 | $29.95 | 100 |
| 2025-09-12 | 29.19 | $29.62 | 100 |
| 2025-09-11 | 29.14 | $29.75 | — |
| 2025-09-10 | 29.08 | $29.37 | 100 |
| 2025-09-09 | 29.04 | $29.34 | — |
| 2025-09-08 | 29.01 | $29.52 | 100 |
| 2025-09-05 | 28.96 | $29.32 | — |
| 2025-09-04 | 28.92 | $29.07 | — |
| 2025-09-03 | 28.91 | $28.85 | — |
| 2025-09-02 | 28.91 | $28.74 | — |
| 2025-08-29 | 28.93 | $29.03 | — |
| 2025-08-28 | 28.92 | $29.30 | — |
| 2025-08-27 | 28.88 | $29.18 | — |
| 2025-08-26 | 28.85 | $29.22 | — |
| 2025-08-25 | 28.81 | $29.12 | 100 |
| 2025-08-22 | 28.78 | $29.31 | 100 |
| 2025-08-21 | 28.72 | $28.69 | 100 |
| 2025-08-20 | 28.72 | $28.91 | 100 |
| 2025-08-19 | 28.71 | $29.01 | 100 |
| 2025-08-18 | 28.67 | $29.14 | — |
| 2025-08-15 | 28.62 | $29.01 | — |
| 2025-08-14 | 28.58 | $29.01 | — |
| 2025-08-13 | 28.54 | $29.14 | 100 |
| 2025-08-12 | 28.47 | $28.95 | 100 |
| 2025-08-11 | 28.42 | $28.50 | 100 |
| 2025-08-08 | 28.42 | $28.63 | — |
| 2025-08-07 | 28.39 | $28.54 | 100 |
| 2025-08-06 | 28.38 | $28.40 | — |
| 2025-08-05 | 28.38 | $28.39 | 100 |
| 2025-08-04 | 28.38 | $28.40 | 100 |
| 2025-08-01 | 28.37 | $28.06 | 100 |
| 2025-07-31 | 28.41 | $28.22 | 100 |
| 2025-07-30 | 28.43 | $28.41 | 34600 |
| 2025-07-29 | 28.43 | $28.78 | — |
| 2025-07-28 | 28.39 | $28.86 | — |
| 2025-07-25 | 28.34 | $28.94 | — |
| 2025-07-24 | 28.28 | $28.81 | 100 |
| 2025-07-23 | 28.22 | $28.86 | — |
| 2025-07-22 | 28.15 | $28.62 | 100 |
| 2025-07-21 | 28.11 | $28.45 | 100 |
| 2025-07-18 | 28.07 | $28.33 | — |
| 2025-07-17 | 28.04 | $28.39 | — |
| 2025-07-16 | 28.01 | $28.07 | 100 |
| 2025-07-15 | 28.00 | $28.20 | — |
| 2025-07-14 | 27.98 | $28.25 | 100 |
| 2025-07-11 | 27.95 | $28.31 | 100 |
| 2025-07-10 | 27.91 | $28.42 | 100 |
| 2025-07-09 | 27.86 | $28.43 | 10 |
| 2025-07-08 | 27.80 | $28.27 | 100 |
| 2025-07-07 | 27.75 | $28.27 | 400 |
| 2025-07-03 | 27.69 | $28.58 | 100 |
| 2025-07-02 | 27.60 | $28.31 | 100 |
| 2025-07-01 | 27.52 | $28.09 | 100 |
| 2025-06-30 | 27.46 | $28.01 | — |
| 2025-06-27 | 27.41 | $27.97 | — |
| 2025-06-26 | 27.35 | $27.85 | — |
| 2025-06-25 | 27.29 | $27.63 | 4 |
| 2025-06-24 | 27.26 | $27.70 | 100 |
| 2025-06-23 | 27.21 | $27.22 | — |
| 2025-06-20 | 27.21 | $26.98 | — |
| 2025-06-18 | 27.24 | $27.14 | 100 |
| 2025-06-17 | 27.25 | $27.22 | — |
| 2025-06-16 | 27.25 | $27.64 | — |
| 2025-06-13 | 27.21 | $27.42 | — |
| 2025-06-12 | 27.18 | $27.87 | 100 |
| 2025-06-11 | 27.11 | $27.77 | 100 |
| 2025-06-10 | 27.04 | $27.75 | 100 |
| 2025-06-09 | 26.97 | $27.54 | — |
| 2025-06-06 | 26.91 | $27.48 | 100 |
| 2025-06-05 | 26.85 | $27.32 | — |
| 2025-06-04 | 26.80 | $27.35 | 100 |
| 2025-06-03 | 26.74 | $27.27 | 200 |
| 2025-06-02 | 26.68 | $27.02 | — |
| 2025-05-30 | 26.65 | $26.92 | — |
| 2025-05-29 | 26.62 | $26.98 | — |
| 2025-05-28 | 26.58 | $26.93 | 100 |
| 2025-05-27 | 26.55 | $27.24 | — |
| 2025-05-23 | 26.47 | $26.92 | — |
| 2025-05-22 | 26.43 | $27.02 | — |
| 2025-05-21 | 26.36 | $27.17 | — |
| 2025-05-20 | 26.28 | $27.45 | — |
| 2025-05-19 | 26.16 | $27.42 | 100 |
| 2025-05-16 | 26.02 | $27.42 | — |
| 2025-05-15 | 25.88 | $27.27 | 100 |
| 2025-05-14 | 25.73 | $27.17 | 100 |
| 2025-05-13 | 25.58 | $27.17 | 100 |
| 2025-05-12 | 25.41 | $26.75 | 100 |
| 2025-05-09 | 25.27 | $26.17 | 100 |
| 2025-05-08 | 25.17 | $26.02 | 100 |
| 2025-05-07 | 25.08 | $25.76 | 100 |
| 2025-05-06 | 25.01 | $25.75 | 205 |
| 2025-05-05 | 24.94 | $25.86 | — |
| 2025-05-02 | 24.84 | $25.89 | — |
| 2025-05-01 | 24.73 | $25.37 | — |
| 2025-04-30 | 24.66 | $25.27 | — |
| 2025-04-29 | 24.60 | $25.30 | — |
| 2025-04-28 | 24.52 | $25.19 | — |
| 2025-04-25 | 24.45 | $25.23 | — |
| 2025-04-24 | 24.37 | $25.09 | — |
| 2025-04-23 | 24.29 | $24.50 | — |
| 2025-04-22 | 24.27 | $24.31 | — |
| 2025-04-21 | 24.27 | $23.79 | 100 |
| 2025-04-17 | 24.32 | $24.20 | 100 |
| 2025-04-16 | 24.33 | $24.04 | — |
| 2025-04-15 | 24.36 | $24.39 | 100 |
| 2025-04-14 | 24.36 | $24.28 | 100 |
| 2025-04-11 | 24.37 | $24.05 | 100 |
| 2025-04-10 | 24.40 | $23.48 | 300 |
| 2025-04-09 | 24.50 | $24.12 | — |
| 2025-04-08 | 24.53 | $22.10 | 100 |
| 2025-04-07 | 24.79 | $22.56 | 100 |
| 2025-04-04 | 25.03 | $23.00 | 100 |
| 2025-04-03 | 25.24 | $24.34 | 100 |
| 2025-04-02 | 25.33 | $25.21 | 100 |
| 2025-04-01 | 25.35 | $24.93 | 13901 |
| 2025-03-31 | 25.39 | $24.96 | 100 |
| 2025-03-28 | 25.44 | $25.05 | — |
| 2025-03-27 | 25.48 | $25.37 | 100 |
| 2025-03-26 | 25.49 | $25.36 | — |
| 2025-03-25 | 25.50 | $25.71 | 100 |
| 2025-03-24 | 25.48 | $25.69 | 100 |
| 2025-03-21 | 25.46 | $25.33 | — |
| 2025-03-20 | 25.47 | $25.60 | — |
| 2025-03-19 | 25.46 | $25.68 | — |
| 2025-03-18 | 25.43 | $25.45 | — |
| 2025-03-17 | 25.43 | $25.65 | — |
| 2025-03-14 | 25.41 | $25.34 | — |
| 2025-03-13 | 25.41 | $24.76 | — |
| 2025-03-12 | 25.48 | $24.97 | — |
| 2025-03-11 | 25.54 | $24.81 | — |
| 2025-03-10 | 25.61 | $24.72 | — |
| 2025-03-07 | 25.71 | $25.30 | 100 |
| 2025-03-06 | 25.75 | $25.02 | 100 |
| 2025-03-05 | 25.83 | $25.51 | — |
| 2025-03-04 | 25.86 | $25.07 | 100 |
| 2025-03-03 | 25.94 | $25.13 | — |
| 2025-02-28 | 26.03 | $25.49 | 309 |
| 2025-02-27 | 26.09 | $25.36 | — |
| 2025-02-26 | 26.16 | $25.98 | — |
| 2025-02-25 | 26.18 | $25.81 | 202 |
| 2025-02-24 | 26.22 | $25.82 | 100 |
| 2025-02-21 | 26.26 | $25.99 | — |
| 2025-02-20 | 26.29 | $26.43 | 104 |
| 2025-02-19 | 26.28 | $26.36 | 100 |
| 2025-02-18 | 26.27 | $26.47 | 300 |
| 2025-02-14 | 26.25 | $26.42 | 100 |
| 2025-02-13 | 26.23 | $26.38 | — |
| 2025-02-12 | 26.22 | $26.23 | 100 |
| 2025-02-11 | 26.21 | $26.25 | 1 |
| 2025-02-10 | 26.21 | $26.37 | 100 |
| 2025-02-07 | 26.19 | $26.24 | 100 |
| 2025-02-06 | 26.19 | $26.42 | 100 |
| 2025-02-05 | 26.17 | $26.19 | 100 |
| 2025-02-04 | 26.16 | $26.16 | — |
| 2025-02-03 | 26.16 | $25.99 | 934 |
| 2025-01-31 | 26.18 | $26.26 | 200 |
| 2025-01-30 | 26.17 | $26.44 | 100 |
| 2025-01-29 | 26.14 | $26.03 | 200 |
| 2025-01-28 | 26.16 | $26.05 | 221 |
| 2025-01-27 | 26.17 | $26.02 | 223 |
| 2025-01-24 | 26.18 | $26.72 | — |
| 2025-01-23 | 26.13 | $26.74 | 100 |
| 2025-01-22 | 26.06 | $26.63 | 100 |
| 2025-01-21 | 26.00 | $26.72 | 100 |
| 2025-01-17 | 25.93 | $26.29 | 100 |
| 2025-01-16 | 25.89 | $26.09 | 100 |
| 2025-01-15 | 25.87 | $25.89 | 217 |
| 2025-01-14 | 25.87 | $25.51 | 126 |
| 2025-01-13 | 25.90 | $25.27 | 346 |
| 2025-01-10 | 25.97 | $25.33 | — |
| 2025-01-08 | 26.04 | $25.69 | 100 |
| 2025-01-07 | 26.07 | $25.82 | 101 |
| 2025-01-06 | 26.10 | $25.94 | 100 |
| 2025-01-03 | 26.12 | $25.81 | 100 |
| 2025-01-02 | 26.15 | $25.50 | 100 |
| 2024-12-31 | 26.22 | $25.43 | 100 |
| 2024-12-30 | 26.30 | $25.58 | 200 |
| 2024-12-27 | 26.38 | $25.96 | 100 |
| 2024-12-26 | 26.42 | $26.22 | 1700 |
| 2024-12-24 | 26.44 | $26.25 | 100 |
| 2024-12-23 | 26.46 | $26.08 | 100 |
| 2024-12-20 | 26.50 | $25.88 | — |
| 2024-12-19 | 26.57 | $25.62 | 100 |
| 2024-12-18 | 26.67 | $25.79 | 100 |
| 2024-12-17 | 26.76 | $26.54 | 100 |
| 2024-12-16 | 26.78 | $26.60 | 100 |
| 2024-12-13 | 26.80 | $26.59 | — |
| 2024-12-12 | 26.82 | $26.66 | 112 |
| 2024-12-11 | 26.84 | $26.92 | — |
| 2024-12-10 | 26.83 | $26.72 | — |
| 2024-12-09 | 26.84 | $27.06 | 100 |
| 2024-12-06 | 26.82 | $27.04 | 100 |
| 2024-12-05 | 26.80 | $27.04 | 100 |
| 2024-12-04 | 26.77 | $27.23 | — |
| 2024-12-03 | 26.72 | $27.14 | — |
| 2024-12-02 | 26.68 | $27.05 | 100 |
| 2024-11-29 | 26.64 | $27.03 | — |
| 2024-11-27 | 26.60 | $26.74 | — |
| 2024-11-26 | 26.58 | $26.77 | 100 |
| 2024-11-25 | 26.56 | $26.88 | — |
| 2024-11-22 | 26.53 | $26.72 | 200 |
| 2024-11-21 | 26.51 | $26.50 | 100 |
| 2024-11-20 | 26.51 | $26.24 | — |
| 2024-11-19 | 26.54 | $26.33 | 108 |
| 2024-11-18 | 26.56 | $26.15 | 135 |
| 2024-11-15 | 26.60 | $26.16 | 100 |
| 2024-11-14 | 26.65 | $26.42 | — |
| 2024-11-13 | 26.67 | $26.49 | 100 |
| 2024-11-12 | 26.69 | $26.50 | 100 |
| 2024-11-11 | 26.71 | $26.78 | 100 |
| 2024-11-08 | 26.70 | $26.75 | — |
| 2024-11-07 | 26.70 | $26.98 | — |
| 2024-11-06 | 26.67 | $26.74 | — |
| 2024-11-05 | 26.66 | $26.79 | — |
| 2024-11-04 | 26.65 | $26.36 | — |
| 2024-11-01 | 26.68 | $26.27 | 100 |
| 2024-10-31 | 26.72 | $26.29 | — |
| 2024-10-30 | 26.77 | $26.69 | 100 |
| 2024-10-29 | 26.77 | $26.81 | 100 |
| 2024-10-28 | 26.77 | $26.81 | 1101 |
| 2024-10-25 | 26.77 | $26.66 | — |
| 2024-10-24 | 26.78 | $26.54 | — |
| 2024-10-23 | 26.80 | $26.53 | — |
| 2024-10-22 | 26.83 | $26.78 | — |
| 2024-10-21 | 26.84 | $26.81 | 100 |
| 2024-10-18 | 26.84 | $26.93 | — |
| 2024-10-17 | 26.83 | $26.63 | 100 |
| 2024-10-16 | 26.85 | $26.73 | 100 |
| 2024-10-15 | 26.86 | $26.60 | 100 |
| 2024-10-14 | 26.89 | $27.18 | 100 |
| 2024-10-11 | 26.86 | $27.08 | 100 |
| 2024-10-10 | 26.84 | $26.92 | 100 |
| 2024-10-09 | 26.83 | $27.07 | 100 |
| 2024-10-08 | 26.81 | $27.15 | — |
| 2024-10-07 | 26.77 | $27.27 | 100 |
| 2024-10-04 | 26.72 | $27.28 | 100 |
| 2024-10-03 | 26.66 | $27.03 | 100 |
| 2024-10-02 | 26.62 | $27.33 | — |
| 2024-10-01 | 26.54 | $27.30 | 100 |
| 2024-09-30 | 26.46 | $27.40 | 3000 |
| 2024-09-27 | 26.37 | $27.40 | — |
| 2024-09-26 | 26.26 | $27.38 | 100 |
| 2024-09-25 | 26.14 | $26.84 | — |
| 2024-09-24 | 26.07 | $27.01 | 100 |
| 2024-09-23 | 25.97 | $26.65 | — |
| 2024-09-20 | 25.89 | $26.49 | — |
| 2024-09-19 | 25.83 | $26.68 | 100 |
| 2024-09-18 | 25.74 | $26.21 | — |
| 2024-09-17 | 25.69 | $26.27 | — |
| 2024-09-16 | 25.63 | $26.21 | 100 |
| 2024-09-13 | 25.57 | $26.08 | 100 |
| 2024-09-12 | 25.52 | $25.87 | 100 |
| 2024-09-11 | 25.48 | $25.73 | 100 |
| 2024-09-10 | 25.45 | $25.23 | — |
| 2024-09-09 | 25.48 | $25.15 | 237 |
| 2024-09-06 | 25.51 | $24.91 | 100 |
| 2024-09-05 | 25.57 | $25.41 | 100 |
| 2024-09-04 | 25.59 | $25.45 | 100 |
| 2024-09-03 | 25.61 | $25.40 | 100 |
| 2024-08-30 | 25.63 | $26.14 | 100 |
| 2024-08-29 | 25.57 | $25.92 | — |
| 2024-08-28 | 25.54 | $25.85 | — |
| 2024-08-27 | 25.51 | $26.11 | 100 |
| 2024-08-26 | 25.44 | $26.04 | 100 |
| 2024-08-23 | 25.38 | $26.12 | — |
| 2024-08-22 | 25.30 | $25.58 | 100 |
| 2024-08-21 | 25.27 | $25.90 | — |
| 2024-08-20 | 25.21 | $25.67 | 100 |
| 2024-08-19 | 25.16 | $25.80 | 100 |
| 2024-08-16 | 25.09 | $25.47 | 100 |
| 2024-08-15 | 25.05 | $25.40 | 100 |
| 2024-08-14 | 25.01 | $25.02 | 100 |
| 2024-08-13 | 25.01 | $25.08 | 100 |
| 2024-08-12 | 25.00 | $24.64 | 403 |
| 2024-08-09 | 25.04 | $24.62 | — |
| 2024-08-08 | 25.09 | $24.59 | 100 |
| 2024-08-07 | 25.14 | $24.08 | 104 |
| 2024-08-06 | 25.25 | $24.33 | 100 |
| 2024-08-05 | 25.35 | $24.04 | 100 |
| 2024-08-02 | 25.48 | $24.54 | 100 |
| 2024-08-01 | 25.58 | $25.14 | 100 |
| 2024-07-31 | 25.63 | $25.81 | — |
| 2024-07-30 | 25.61 | $25.21 | — |
| 2024-07-29 | 25.65 | $25.42 | 100 |
| 2024-07-26 | 25.68 | $25.42 | — |
| 2024-07-25 | 25.70 | $25.13 | — |
| 2024-07-24 | 25.77 | $25.30 | 101 |
| 2024-07-23 | 25.81 | $25.80 | — |
| 2024-07-22 | 25.82 | $25.98 | 401 |
| 2024-07-19 | 25.80 | $25.57 | 100 |
| 2024-07-18 | 25.82 | $25.80 | — |
| 2024-07-17 | 25.83 | $26.07 | — |
| 2024-07-16 | 25.80 | $26.56 | — |
| 2024-07-15 | 25.72 | $26.21 | 100 |
| 2024-07-12 | 25.67 | $26.46 | 100 |
| 2024-07-11 | 25.58 | $26.09 | 100 |
| 2024-07-10 | 25.53 | $25.93 | 100 |
| 2024-07-09 | 25.49 | $25.53 | 400 |
| 2024-07-08 | 25.48 | $25.58 | 100 |
| 2024-07-05 | 25.47 | $25.62 | 100 |
| 2024-07-03 | 25.46 | $25.50 | 321 |
| 2024-07-02 | 25.45 | $25.13 | 100 |
| 2024-07-01 | 25.49 | $25.05 | 105 |
| 2024-06-28 | 25.54 | $25.12 | 100 |
| 2024-06-27 | 25.58 | $25.21 | — |
| 2024-06-26 | 25.62 | $25.24 | — |
| 2024-06-25 | 25.66 | $25.25 | 20706 |
| 2024-06-24 | 25.70 | $25.33 | 100 |
| 2024-06-21 | 25.74 | $25.44 | 100 |
| 2024-06-20 | 25.77 | $25.64 | 100 |
| 2024-06-18 | 25.79 | $25.75 | 500 |
| 2024-06-17 | 25.79 | $25.60 | 100 |
| 2024-06-14 | 25.81 | $25.48 | 100 |
| 2024-06-13 | 25.84 | $25.80 | 100 |
| 2024-06-12 | 25.85 | $26.05 | 100 |
| 2024-06-11 | 25.83 | $25.68 | 100 |
| 2024-06-10 | 25.84 | $25.87 | 100 |
| 2024-06-07 | 25.84 | $25.71 | 100 |
| 2024-06-06 | 25.85 | $26.04 | — |
| 2024-06-05 | 25.83 | $26.12 | — |
| 2024-06-04 | 25.80 | $25.77 | — |
| 2024-06-03 | 25.81 | $25.90 | 100 |
| 2024-05-31 | 25.80 | $25.96 | 100 |
| 2024-05-30 | 25.78 | $25.90 | — |
| 2024-05-29 | 25.77 | $25.75 | 100 |
| 2024-05-28 | 25.77 | $26.08 | 100 |
| 2024-05-24 | 25.73 | $25.98 | 100 |
| 2024-05-23 | 25.71 | $25.73 | — |
| 2024-05-22 | 25.71 | $26.05 | 100 |
| 2024-05-21 | 25.67 | $26.05 | 100 |
| 2024-05-20 | 25.63 | $26.14 | — |
| 2024-05-17 | 25.58 | $26.11 | — |
| 2024-05-16 | 25.52 | $26.20 | — |
| 2024-05-15 | 25.45 | $26.38 | — |
| 2024-05-14 | 25.35 | $26.10 | 100 |
| 2024-05-13 | 25.27 | $25.82 | — |
| 2024-05-10 | 25.21 | $25.86 | 100 |
| 2024-05-09 | 25.15 | $25.85 | 100 |
| 2024-05-08 | 25.07 | $25.57 | 100 |
| 2024-05-07 | 25.02 | $25.70 | 100 |
| 2024-05-06 | 24.95 | $25.63 | 100 |
| 2024-05-03 | 24.88 | $25.40 | — |
| 2024-05-02 | 24.82 | $24.97 | — |
| 2024-05-01 | 24.81 | $24.59 | 100 |
| 2024-04-30 | 24.83 | $24.69 | 130 |
| 2024-04-29 | 24.84 | $25.21 | 100 |
| 2024-04-26 | 24.80 | $25.02 | — |
| 2024-04-25 | 24.78 | $24.62 | 100 |
| 2024-04-24 | 24.80 | $24.51 | — |
| 2024-04-23 | 24.83 | $24.47 | 100 |
| 2024-04-22 | 24.87 | $24.18 | 100 |
| 2024-04-19 | 24.94 | $24.01 | 100 |
| 2024-04-18 | 25.04 | $24.23 | — |
| 2024-04-17 | 25.12 | $24.36 | 100 |
| 2024-04-16 | 25.20 | $24.48 | 100 |
| 2024-04-15 | 25.28 | $24.60 | 128 |
| 2024-04-12 | 25.35 | $24.89 | 100 |
| 2024-04-11 | 25.40 | $25.40 | 100 |
| 2024-04-10 | 25.40 | $25.19 | 100 |
| 2024-04-09 | 25.42 | $25.65 | 100 |
| 2024-04-08 | 25.40 | $25.50 | 200 |
| 2024-04-05 | 25.38 | $25.38 | — |
| 2024-04-04 | 25.38 | $25.24 | 100 |
| 2024-04-03 | 25.40 | $25.48 | — |
| 2024-04-02 | 25.39 | $25.40 | 100 |
| 2024-04-01 | 25.39 | $25.74 | 100 |
| 2024-03-28 | 25.35 | $25.76 | 100 |
| 2024-03-27 | 25.31 | $25.72 | — |
| 2024-03-26 | 25.27 | $25.43 | 100 |
| 2024-03-25 | 25.25 | $25.54 | 100 |
| 2024-03-22 | 25.22 | $25.66 | 100 |
| 2024-03-21 | 25.17 | $25.75 | 100 |
| 2024-03-20 | 25.11 | $25.54 | 900 |
| 2024-03-19 | 25.07 | $25.21 | 100 |
| 2024-03-18 | 25.05 | $25.14 | 100 |
| 2024-03-15 | 25.04 | $25.05 | 100 |
| 2024-03-14 | 25.04 | $25.12 | 100 |
| 2024-03-13 | 25.03 | $25.43 | 107 |
| 2024-03-12 | 24.99 | $25.48 | 100 |
| 2024-03-11 | 24.94 | $25.31 | 100 |
| 2024-03-08 | 24.90 | $25.38 | 100 |
| 2024-03-07 | 24.85 | $25.67 | — |
| 2024-03-06 | 24.77 | $25.26 | 100 |
| 2024-03-05 | 24.71 | $24.92 | 100 |
| 2024-03-04 | 24.69 | $25.35 | 100 |
| 2024-03-01 | 24.62 | $25.34 | 100 |
| 2024-02-29 | 24.55 | $25.00 | — |
| 2024-02-28 | 24.50 | $24.80 | — |
| 2024-02-27 | 24.47 | $24.88 | 100 |
| 2024-02-26 | 24.43 | $24.78 | 2 |
| 2024-02-23 | 24.39 | $24.70 | 200 |
| 2024-02-22 | 24.36 | $24.70 | 100 |
| 2024-02-21 | 24.32 | $24.33 | 100 |
| 2024-02-20 | 24.32 | $24.28 | 100 |
| 2024-02-16 | 24.32 | $24.54 | 100 |
| 2024-02-15 | 24.30 | $24.65 | 100 |
| 2024-02-14 | 24.26 | $24.45 | — |
| 2024-02-13 | 24.25 | $24.04 | 100 |
| 2024-02-12 | 24.27 | $24.72 | 100 |
| 2024-02-09 | 24.22 | $24.63 | — |
| 2024-02-08 | 24.18 | $24.39 | — |
| 2024-02-07 | 24.15 | $24.25 | 100 |
| 2024-02-06 | 24.14 | $24.01 | 100 |
| 2024-02-05 | 24.16 | $23.99 | 100 |
| 2024-02-02 | 24.17 | $24.16 | 100 |
| 2024-02-01 | 24.18 | $24.25 | 100 |
| 2024-01-31 | 24.17 | $23.89 | 200 |
| 2024-01-30 | 24.20 | $24.29 | 100 |
| 2024-01-29 | 24.19 | $24.27 | 100 |
| 2024-01-26 | 24.18 | $24.10 | 1700 |
| 2024-01-25 | 24.19 | $24.16 | 100 |
| 2024-01-24 | 24.19 | $24.06 | 100 |
| 2024-01-23 | 24.20 | $24.18 | 100 |
| 2024-01-22 | 24.21 | $24.09 | 100 |
| 2024-01-19 | 24.22 | $23.95 | — |
| 2024-01-18 | 24.25 | $23.79 | — |
| 2024-01-17 | 24.30 | $23.58 | 100 |
| 2024-01-16 | 24.37 | $23.90 | 100 |
| 2024-01-12 | 24.42 | $24.20 | — |
| 2024-01-11 | 24.44 | $24.27 | 100 |
| 2024-01-10 | 24.46 | $24.38 | 100 |
| 2024-01-09 | 24.47 | $24.28 | — |
| 2024-01-08 | 24.49 | $24.45 | 342 |
| 2024-01-05 | 24.49 | $24.13 | 300 |
| 2024-01-04 | 24.53 | $24.17 | 226 |
| 2024-01-03 | 24.57 | $24.29 | 102 |
| 2024-01-02 | 24.60 | $24.76 | 640 |
| 2023-12-29 | 24.58 | $25.09 | 121 |
| 2023-12-28 | 24.53 | $25.16 | 100 |
| 2023-12-27 | 24.46 | $25.11 | 100 |
| 2023-12-26 | 24.40 | $25.36 | 600 |
| 2023-12-22 | 24.30 | $25.19 | 814 |
| 2023-12-21 | 24.20 | $25.06 | 200 |
| 2023-12-20 | 24.11 | $24.65 | 204 |
| 2023-12-19 | 24.05 | $25.13 | 304 |
| 2023-12-18 | 23.94 | $24.81 | 302 |
| 2023-12-15 | 23.85 | $24.86 | 308 |
| 2023-12-14 | 23.74 | $24.99 | 110 |
| 2023-12-13 | 23.61 | $24.46 | 200 |
| 2023-12-12 | 23.52 | $23.80 | 100 |
| 2023-12-11 | 23.49 | $23.86 | 200 |
| 2023-12-08 | 23.45 | $23.75 | 200 |
| 2023-12-07 | 23.42 | $23.86 | 102 |
| 2023-12-06 | 23.38 | $23.70 | 101 |
| 2023-12-05 | 23.34 | $23.67 | 100 |
| 2023-12-04 | 23.31 | $23.88 | 100 |
| 2023-12-01 | 23.25 | $24.07 | 100 |
| 2023-11-30 | 23.16 | $23.67 | 100 |
| 2023-11-29 | 23.11 | $23.65 | 212 |
| 2023-11-28 | 23.05 | $23.48 | 100 |
| 2023-11-27 | 23.00 | $23.39 | 100 |
| 2023-11-24 | 22.96 | $23.54 | 100 |
| 2023-11-22 | 22.90 | $23.46 | — |
| 2023-11-21 | 22.84 | $23.53 | — |
| 2023-11-20 | 22.77 | $23.59 | — |
| 2023-11-17 | 22.69 | $23.44 | 100 |
| 2023-11-16 | 22.61 | $23.27 | — |
| 2023-11-15 | 22.54 | $23.37 | 100 |
| 2023-11-14 | 22.45 | $23.12 | 100 |
| 2023-11-13 | 22.38 | $22.32 | 2 |
| 2023-11-10 | 22.39 | $22.35 | 100 |
| 2023-11-09 | 22.39 | $22.11 | — |
| 2023-11-08 | 22.42 | $22.34 | 100 |
| 2023-11-07 | 22.43 | $22.52 | — |
| 2023-11-06 | 22.42 | $22.57 | 100 |
| 2023-11-03 | 22.40 | $22.69 | 100 |
| 2023-11-02 | 22.37 | $22.28 | 101 |
| 2023-11-01 | 22.38 | $21.85 | — |
| 2023-10-31 | 22.44 | $21.83 | 110 |
| 2023-10-30 | 22.50 | $21.77 | 201 |
| 2023-10-27 | 22.58 | $21.63 | 100 |
| 2023-10-26 | 22.68 | $21.84 | 100 |
| 2023-10-25 | 22.76 | $21.76 | — |
| 2023-10-24 | 22.87 | $22.09 | — |
| 2023-10-23 | 22.95 | $21.89 | — |
| 2023-10-20 | 23.06 | $21.95 | 100 |
| 2023-10-19 | 23.18 | $22.32 | — |
| 2023-10-18 | 23.27 | $22.60 | — |
| 2023-10-17 | 23.34 | $23.13 | — |
| 2023-10-16 | 23.37 | $23.05 | 100 |
| 2023-10-13 | 23.40 | $22.88 | 100 |
| 2023-10-12 | 23.45 | $23.11 | 141 |
| 2023-10-11 | 23.49 | $23.47 | 100 |
| 2023-10-10 | 23.49 | $23.33 | — |
| 2023-10-09 | 23.51 | $22.93 | — |
| 2023-10-06 | 23.57 | $22.89 | 100 |
| 2023-10-05 | 23.64 | $22.66 | 50 |
| 2023-10-04 | 23.74 | $22.81 | 102 |
| 2023-10-03 | 23.84 | $22.62 | — |
| 2023-10-02 | 23.97 | $22.99 | 100 |
| 2023-09-29 | 24.07 | $23.46 | 100 |
| 2023-09-28 | 24.14 | $23.46 | 100 |
| 2023-09-27 | 24.21 | $23.32 | 100 |
| 2023-09-26 | 24.30 | $23.32 | 100 |
| 2023-09-25 | 24.41 | $23.69 | 100 |
| 2023-09-22 | 24.48 | $23.73 | 100 |
| 2023-09-21 | 24.56 | $23.85 | 6200 |
| 2023-09-20 | 24.64 | $24.26 | 100 |
| 2023-09-19 | 24.68 | $24.30 | 100 |
| 2023-09-18 | 24.72 | $24.36 | 100 |
| 2023-09-15 | 24.76 | $24.48 | — |
| 2023-09-14 | 24.79 | $24.72 | 100 |
| 2023-09-13 | 24.79 | $24.33 | — |
| 2023-09-12 | 24.84 | $24.48 | — |
| 2023-09-11 | 24.88 | $24.52 | 100 |
| 2023-09-08 | 24.92 | $24.36 | 100 |
| 2023-09-07 | 24.98 | $24.49 | 100 |
| 2023-09-06 | 25.03 | $24.73 | 100 |
| 2023-09-05 | 25.06 | $24.86 | 320 |
| 2023-09-01 | 25.08 | $25.09 | — |
| 2023-08-31 | 25.08 | $25.06 | — |
| 2023-08-30 | 25.08 | $25.11 | — |
| 2023-08-29 | 25.08 | $25.16 | 100 |
| 2023-08-28 | 25.07 | $24.71 | 100 |
| 2023-08-25 | 25.10 | $24.52 | 100 |
| 2023-08-24 | 25.17 | $24.34 | 103 |
| 2023-08-23 | 25.25 | $24.60 | 100 |
| 2023-08-22 | 25.32 | $24.32 | 100 |
| 2023-08-21 | 25.43 | $24.39 | 11 |
| 2023-08-18 | 25.53 | $24.36 | 100 |
| 2023-08-17 | 25.66 | $24.41 | 100 |
| 2023-08-16 | 25.79 | $24.59 | 100 |
| 2023-08-15 | 25.92 | $24.79 | 100 |
| 2023-08-14 | 26.03 | $25.32 | 100 |
| 2023-08-11 | 26.11 | $25.28 | 100 |
| 2023-08-10 | 26.20 | $25.44 | 100 |
| 2023-08-09 | 26.28 | $25.48 | — |
| 2023-08-08 | 26.36 | $25.42 | 100 |
| 2023-08-07 | 26.46 | $25.67 | 100 |
| 2023-08-04 | 26.54 | $25.62 | — |
| 2023-08-03 | 26.64 | $25.88 | — |
| 2023-08-02 | 26.72 | $26.10 | 100 |
| 2023-08-01 | 26.79 | $26.69 | 100 |
| 2023-07-31 | 26.80 | $26.83 | 100 |
| 2023-07-28 | 26.79 | $26.78 | 100 |
| 2023-07-27 | 26.79 | $26.75 | 344 |
| 2023-07-26 | 26.80 | $26.99 | 100 |
| 2023-07-25 | 26.78 | $27.11 | 100 |
| 2023-07-24 | 26.74 | $26.92 | 100 |
| 2023-07-21 | 26.73 | $26.93 | 100 |
| 2023-07-20 | 26.70 | $26.94 | 100 |
| 2023-07-19 | 26.68 | $27.21 | 111 |
| 2023-07-18 | 26.62 | $27.29 | 100 |
| 2023-07-17 | 26.55 | $27.26 | 130 |
| 2023-07-14 | 26.48 | $27.06 | 100 |
| 2023-07-13 | 26.42 | $27.28 | 213 |
| 2023-07-12 | 26.33 | $26.98 | 100 |
| 2023-07-11 | 26.26 | $26.62 | 100 |
| 2023-07-10 | 26.22 | $26.36 | 100 |
| 2023-07-07 | 26.20 | $26.14 | 1300 |
| 2023-07-06 | 26.21 | $25.96 | 524 |
| 2023-07-05 | 26.24 | $26.45 | 332 |
| 2023-07-03 | 26.21 | $26.94 | 100 |
| 2023-06-30 | 26.14 | $26.76 | 217 |
| 2023-06-29 | 26.07 | $26.24 | 100 |
| 2023-06-28 | 26.05 | $26.24 | 200 |
| 2023-06-27 | 26.04 | $26.32 | 100 |
| 2023-06-26 | 26.01 | $25.96 | 600 |
| 2023-06-23 | 26.01 | $25.77 | 100 |
| 2023-06-22 | 26.04 | $26.15 | 100 |
| 2023-06-21 | 26.02 | $26.28 | 100 |
| 2023-06-20 | 26.00 | $26.34 | 115 |
| 2023-06-16 | 25.96 | $26.69 | 100 |
| 2023-06-15 | 25.88 | $26.84 | 100 |
| 2023-06-14 | 25.78 | $26.56 | 100 |
| 2023-06-13 | 25.70 | $26.63 | 100 |
| 2023-06-12 | 25.60 | $26.35 | 100 |
| 2023-06-09 | 25.52 | $26.11 | 100 |
| 2023-06-08 | 25.46 | $26.10 | 720 |
| 2023-06-07 | 25.40 | $25.91 | 400 |
| 2023-06-06 | 25.34 | $25.87 | 100 |
| 2023-06-05 | 25.29 | $25.69 | 100 |
| 2023-06-02 | 25.24 | $25.74 | 100 |
| 2023-06-01 | 25.19 | $25.31 | 218 |
| 2023-05-31 | 25.18 | $24.98 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
30.71
2025-12-23
Close Price
$30.67
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.15
Average
26.22
Maximum
31.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-23 | 30.71 | $30.67 | — |
| 2025-12-22 | 30.70 | $30.68 | — |
| 2025-12-19 | 30.69 | $30.67 | 9 |
| 2025-12-18 | 30.68 | $30.67 | 100 |
| 2025-12-17 | 30.66 | $30.67 | 100 |
| 2025-12-16 | 30.63 | $30.69 | 100 |
| 2025-12-15 | 30.60 | $30.68 | 136 |
| 2025-12-12 | 30.58 | $30.68 | 135 |
| 2025-12-11 | 30.55 | $31.01 | 403 |
| 2025-12-10 | 30.49 | $30.85 | 100 |
| 2025-12-09 | 30.45 | $30.56 | 100 |
| 2025-12-08 | 30.44 | $30.69 | 100 |
| 2025-12-05 | 30.42 | $30.85 | 100 |
| 2025-12-04 | 30.38 | $30.86 | 100 |
| 2025-12-03 | 30.35 | $30.84 | 100 |
| 2025-12-02 | 30.31 | $30.57 | 100 |
| 2025-12-01 | 30.31 | $30.49 | 100 |
| 2025-11-28 | 30.31 | $30.64 | 100 |
| 2025-11-26 | 30.31 | $30.47 | 100 |
| 2025-11-25 | 30.33 | $30.16 | 100 |
| 2025-11-24 | 30.38 | $29.85 | 100 |
| 2025-11-21 | 30.48 | $29.53 | 100 |
| 2025-11-20 | 30.61 | $29.25 | 100 |
| 2025-11-19 | 30.78 | $29.90 | 100 |
| 2025-11-18 | 30.90 | $29.96 | 100 |
| 2025-11-17 | 31.01 | $30.20 | 100 |
| 2025-11-14 | 31.11 | $30.58 | 100 |
| 2025-11-13 | 31.18 | $30.70 | 100 |
| 2025-11-12 | 31.23 | $31.26 | 100 |
| 2025-11-11 | 31.23 | $31.14 | 100 |
| 2025-11-10 | 31.25 | $31.24 | 100 |
| 2025-11-07 | 31.25 | $30.74 | 222 |
| 2025-11-06 | 31.30 | $30.74 | 100 |
| 2025-11-05 | 31.35 | $31.14 | 100 |
| 2025-11-04 | 31.37 | $30.89 | 100 |
| 2025-11-03 | 31.41 | $31.42 | 100 |
| 2025-10-31 | 31.40 | $31.49 | 70 |
| 2025-10-30 | 31.39 | $31.36 | 105 |
| 2025-10-29 | 31.39 | $31.75 | 21 |
| 2025-10-28 | 31.34 | $31.68 | 100 |
| 2025-10-27 | 31.30 | $31.81 | 2 |
| 2025-10-24 | 31.24 | $31.58 | 100 |
| 2025-10-23 | 31.20 | $31.29 | 2 |
| 2025-10-22 | 31.18 | $31.04 | 100 |
| 2025-10-21 | 31.18 | $31.27 | 100 |
| 2025-10-20 | 31.15 | $31.44 | 100 |
| 2025-10-17 | 31.11 | $31.20 | 100 |
| 2025-10-16 | 31.08 | $31.28 | 100 |
| 2025-10-15 | 31.04 | $31.34 | — |
| 2025-10-14 | 30.99 | $30.97 | 3 |
| 2025-10-13 | 30.97 | $31.15 | 100 |
| 2025-10-10 | 30.93 | $30.51 | 10634 |
| 2025-10-09 | 30.94 | $31.24 | 100 |
| 2025-10-08 | 30.88 | $31.49 | — |
| 2025-10-07 | 30.78 | $31.20 | — |
| 2025-10-06 | 30.71 | $31.59 | — |
| 2025-10-03 | 30.58 | $31.35 | 100 |
| 2025-10-02 | 30.47 | $31.32 | 100 |
| 2025-10-01 | 30.35 | $31.11 | 100 |
| 2025-09-30 | 30.24 | $30.81 | 100 |
| 2025-09-29 | 30.15 | $30.61 | — |
| 2025-09-26 | 30.07 | $30.37 | 100 |
| 2025-09-25 | 30.01 | $30.29 | — |
| 2025-09-24 | 29.95 | $30.39 | 100 |
| 2025-09-23 | 29.87 | $30.40 | — |
| 2025-09-22 | 29.79 | $30.61 | 100 |
| 2025-09-19 | 29.68 | $30.38 | 100 |
| 2025-09-18 | 29.59 | $30.37 | 100 |
| 2025-09-17 | 29.49 | $30.02 | — |
| 2025-09-16 | 29.42 | $30.01 | — |
| 2025-09-15 | 29.34 | $29.95 | 100 |
| 2025-09-12 | 29.27 | $29.62 | 100 |
| 2025-09-11 | 29.22 | $29.75 | — |
| 2025-09-10 | 29.16 | $29.37 | 100 |
| 2025-09-09 | 29.13 | $29.34 | — |
| 2025-09-08 | 29.11 | $29.52 | 100 |
| 2025-09-05 | 29.06 | $29.32 | — |
| 2025-09-04 | 29.02 | $29.07 | — |
| 2025-09-03 | 29.01 | $28.85 | — |
| 2025-09-02 | 29.02 | $28.74 | — |
| 2025-08-29 | 29.03 | $29.03 | — |
| 2025-08-28 | 29.01 | $29.30 | — |
| 2025-08-27 | 28.97 | $29.18 | — |
| 2025-08-26 | 28.93 | $29.22 | — |
| 2025-08-25 | 28.88 | $29.12 | 100 |
| 2025-08-22 | 28.84 | $29.31 | 100 |
| 2025-08-21 | 28.78 | $28.69 | 100 |
| 2025-08-20 | 28.78 | $28.91 | 100 |
| 2025-08-19 | 28.76 | $29.01 | 100 |
| 2025-08-18 | 28.73 | $29.14 | — |
| 2025-08-15 | 28.69 | $29.01 | — |
| 2025-08-14 | 28.65 | $29.01 | — |
| 2025-08-13 | 28.61 | $29.14 | 100 |
| 2025-08-12 | 28.55 | $28.95 | 100 |
| 2025-08-11 | 28.51 | $28.50 | 100 |
| 2025-08-08 | 28.50 | $28.63 | — |
| 2025-08-07 | 28.49 | $28.54 | 100 |
| 2025-08-06 | 28.48 | $28.40 | — |
| 2025-08-05 | 28.49 | $28.39 | 100 |
| 2025-08-04 | 28.49 | $28.40 | 100 |
| 2025-08-01 | 28.50 | $28.06 | 100 |
| 2025-07-31 | 28.54 | $28.22 | 100 |
| 2025-07-30 | 28.56 | $28.41 | 34600 |
| 2025-07-29 | 28.57 | $28.78 | — |
| 2025-07-28 | 28.53 | $28.86 | — |
| 2025-07-25 | 28.49 | $28.94 | — |
| 2025-07-24 | 28.43 | $28.81 | 100 |
| 2025-07-23 | 28.38 | $28.86 | — |
| 2025-07-22 | 28.31 | $28.62 | 100 |
| 2025-07-21 | 28.27 | $28.45 | 100 |
| 2025-07-18 | 28.23 | $28.33 | — |
| 2025-07-17 | 28.20 | $28.39 | — |
| 2025-07-16 | 28.16 | $28.07 | 100 |
| 2025-07-15 | 28.14 | $28.20 | — |
| 2025-07-14 | 28.11 | $28.25 | 100 |
| 2025-07-11 | 28.08 | $28.31 | 100 |
| 2025-07-10 | 28.03 | $28.42 | 100 |
| 2025-07-09 | 27.97 | $28.43 | 10 |
| 2025-07-08 | 27.91 | $28.27 | 100 |
| 2025-07-07 | 27.86 | $28.27 | 400 |
| 2025-07-03 | 27.80 | $28.58 | 100 |
| 2025-07-02 | 27.71 | $28.31 | 100 |
| 2025-07-01 | 27.64 | $28.09 | 100 |
| 2025-06-30 | 27.58 | $28.01 | — |
| 2025-06-27 | 27.53 | $27.97 | — |
| 2025-06-26 | 27.48 | $27.85 | — |
| 2025-06-25 | 27.43 | $27.63 | 4 |
| 2025-06-24 | 27.40 | $27.70 | 100 |
| 2025-06-23 | 27.36 | $27.22 | — |
| 2025-06-20 | 27.37 | $26.98 | — |
| 2025-06-18 | 27.40 | $27.14 | 100 |
| 2025-06-17 | 27.42 | $27.22 | — |
| 2025-06-16 | 27.43 | $27.64 | — |
| 2025-06-13 | 27.39 | $27.42 | — |
| 2025-06-12 | 27.38 | $27.87 | 100 |
| 2025-06-11 | 27.33 | $27.77 | 100 |
| 2025-06-10 | 27.28 | $27.75 | 100 |
| 2025-06-09 | 27.22 | $27.54 | — |
| 2025-06-06 | 27.18 | $27.48 | 100 |
| 2025-06-05 | 27.14 | $27.32 | — |
| 2025-06-04 | 27.11 | $27.35 | 100 |
| 2025-06-03 | 27.07 | $27.27 | 200 |
| 2025-06-02 | 27.02 | $27.02 | — |
| 2025-05-30 | 27.00 | $26.92 | — |
| 2025-05-29 | 26.98 | $26.98 | — |
| 2025-05-28 | 26.94 | $26.93 | 100 |
| 2025-05-27 | 26.90 | $27.24 | — |
| 2025-05-23 | 26.82 | $26.92 | — |
| 2025-05-22 | 26.77 | $27.02 | — |
| 2025-05-21 | 26.69 | $27.17 | — |
| 2025-05-20 | 26.59 | $27.45 | — |
| 2025-05-19 | 26.45 | $27.42 | 100 |
| 2025-05-16 | 26.29 | $27.42 | — |
| 2025-05-15 | 26.12 | $27.27 | 100 |
| 2025-05-14 | 25.94 | $27.17 | 100 |
| 2025-05-13 | 25.76 | $27.17 | 100 |
| 2025-05-12 | 25.57 | $26.75 | 100 |
| 2025-05-09 | 25.41 | $26.17 | 100 |
| 2025-05-08 | 25.29 | $26.02 | 100 |
| 2025-05-07 | 25.17 | $25.76 | 100 |
| 2025-05-06 | 25.06 | $25.75 | 205 |
| 2025-05-05 | 24.94 | $25.86 | — |
| 2025-05-02 | 24.79 | $25.89 | — |
| 2025-05-01 | 24.63 | $25.37 | — |
| 2025-04-30 | 24.52 | $25.27 | — |
| 2025-04-29 | 24.42 | $25.30 | — |
| 2025-04-28 | 24.31 | $25.19 | — |
| 2025-04-25 | 24.22 | $25.23 | — |
| 2025-04-24 | 24.12 | $25.09 | — |
| 2025-04-23 | 24.03 | $24.50 | — |
| 2025-04-22 | 24.01 | $24.31 | — |
| 2025-04-21 | 24.01 | $23.79 | 100 |
| 2025-04-17 | 24.07 | $24.20 | 100 |
| 2025-04-16 | 24.10 | $24.04 | — |
| 2025-04-15 | 24.15 | $24.39 | 100 |
| 2025-04-14 | 24.17 | $24.28 | 100 |
| 2025-04-11 | 24.21 | $24.05 | 100 |
| 2025-04-10 | 24.27 | $23.48 | 300 |
| 2025-04-09 | 24.40 | $24.12 | — |
| 2025-04-08 | 24.47 | $22.10 | 100 |
| 2025-04-07 | 24.75 | $22.56 | 100 |
| 2025-04-04 | 24.99 | $23.00 | 100 |
| 2025-04-03 | 25.20 | $24.34 | 100 |
| 2025-04-02 | 25.28 | $25.21 | 100 |
| 2025-04-01 | 25.29 | $24.93 | 13901 |
| 2025-03-31 | 25.32 | $24.96 | 100 |
| 2025-03-28 | 25.35 | $25.05 | — |
| 2025-03-27 | 25.37 | $25.37 | 100 |
| 2025-03-26 | 25.37 | $25.36 | — |
| 2025-03-25 | 25.36 | $25.71 | 100 |
| 2025-03-24 | 25.33 | $25.69 | 100 |
| 2025-03-21 | 25.30 | $25.33 | — |
| 2025-03-20 | 25.30 | $25.60 | — |
| 2025-03-19 | 25.28 | $25.68 | — |
| 2025-03-18 | 25.26 | $25.45 | — |
| 2025-03-17 | 25.26 | $25.65 | — |
| 2025-03-14 | 25.25 | $25.34 | — |
| 2025-03-13 | 25.28 | $24.76 | — |
| 2025-03-12 | 25.36 | $24.97 | — |
| 2025-03-11 | 25.44 | $24.81 | — |
| 2025-03-10 | 25.53 | $24.72 | — |
| 2025-03-07 | 25.64 | $25.30 | 100 |
| 2025-03-06 | 25.70 | $25.02 | 100 |
| 2025-03-05 | 25.80 | $25.51 | — |
| 2025-03-04 | 25.84 | $25.07 | 100 |
| 2025-03-03 | 25.94 | $25.13 | — |
| 2025-02-28 | 26.04 | $25.49 | 309 |
| 2025-02-27 | 26.10 | $25.36 | — |
| 2025-02-26 | 26.18 | $25.98 | — |
| 2025-02-25 | 26.20 | $25.81 | 202 |
| 2025-02-24 | 26.24 | $25.82 | 100 |
| 2025-02-21 | 26.29 | $25.99 | — |
| 2025-02-20 | 26.32 | $26.43 | 104 |
| 2025-02-19 | 26.31 | $26.36 | 100 |
| 2025-02-18 | 26.30 | $26.47 | 300 |
| 2025-02-14 | 26.29 | $26.42 | 100 |
| 2025-02-13 | 26.28 | $26.38 | — |
| 2025-02-12 | 26.27 | $26.23 | 100 |
| 2025-02-11 | 26.27 | $26.25 | 1 |
| 2025-02-10 | 26.27 | $26.37 | 100 |
| 2025-02-07 | 26.25 | $26.24 | 100 |
| 2025-02-06 | 26.24 | $26.42 | 100 |
| 2025-02-05 | 26.21 | $26.19 | 100 |
| 2025-02-04 | 26.20 | $26.16 | — |
| 2025-02-03 | 26.19 | $25.99 | 934 |
| 2025-01-31 | 26.19 | $26.26 | 200 |
| 2025-01-30 | 26.17 | $26.44 | 100 |
| 2025-01-29 | 26.12 | $26.03 | 200 |
| 2025-01-28 | 26.11 | $26.05 | 221 |
| 2025-01-27 | 26.10 | $26.02 | 223 |
| 2025-01-24 | 26.10 | $26.72 | — |
| 2025-01-23 | 26.02 | $26.74 | 100 |
| 2025-01-22 | 25.94 | $26.63 | 100 |
| 2025-01-21 | 25.87 | $26.72 | 100 |
| 2025-01-17 | 25.78 | $26.29 | 100 |
| 2025-01-16 | 25.73 | $26.09 | 100 |
| 2025-01-15 | 25.71 | $25.89 | 217 |
| 2025-01-14 | 25.71 | $25.51 | 126 |
| 2025-01-13 | 25.75 | $25.27 | 346 |
| 2025-01-10 | 25.82 | $25.33 | — |
| 2025-01-08 | 25.89 | $25.69 | 100 |
| 2025-01-07 | 25.93 | $25.82 | 101 |
| 2025-01-06 | 25.97 | $25.94 | 100 |
| 2025-01-03 | 26.00 | $25.81 | 100 |
| 2025-01-02 | 26.05 | $25.50 | 100 |
| 2024-12-31 | 26.14 | $25.43 | 100 |
| 2024-12-30 | 26.24 | $25.58 | 200 |
| 2024-12-27 | 26.34 | $25.96 | 100 |
| 2024-12-26 | 26.40 | $26.22 | 1700 |
| 2024-12-24 | 26.44 | $26.25 | 100 |
| 2024-12-23 | 26.48 | $26.08 | 100 |
| 2024-12-20 | 26.54 | $25.88 | — |
| 2024-12-19 | 26.62 | $25.62 | 100 |
| 2024-12-18 | 26.73 | $25.79 | 100 |
| 2024-12-17 | 26.82 | $26.54 | 100 |
| 2024-12-16 | 26.84 | $26.60 | 100 |
| 2024-12-13 | 26.86 | $26.59 | — |
| 2024-12-12 | 26.87 | $26.66 | 112 |
| 2024-12-11 | 26.88 | $26.92 | — |
| 2024-12-10 | 26.86 | $26.72 | — |
| 2024-12-09 | 26.86 | $27.06 | 100 |
| 2024-12-06 | 26.82 | $27.04 | 100 |
| 2024-12-05 | 26.79 | $27.04 | 100 |
| 2024-12-04 | 26.76 | $27.23 | — |
| 2024-12-03 | 26.70 | $27.14 | — |
| 2024-12-02 | 26.65 | $27.05 | 100 |
| 2024-11-29 | 26.61 | $27.03 | — |
| 2024-11-27 | 26.56 | $26.74 | — |
| 2024-11-26 | 26.54 | $26.77 | 100 |
| 2024-11-25 | 26.52 | $26.88 | — |
| 2024-11-22 | 26.49 | $26.72 | 200 |
| 2024-11-21 | 26.47 | $26.50 | 100 |
| 2024-11-20 | 26.47 | $26.24 | — |
| 2024-11-19 | 26.50 | $26.33 | 108 |
| 2024-11-18 | 26.53 | $26.15 | 135 |
| 2024-11-15 | 26.57 | $26.16 | 100 |
| 2024-11-14 | 26.62 | $26.42 | — |
| 2024-11-13 | 26.64 | $26.49 | 100 |
| 2024-11-12 | 26.66 | $26.50 | 100 |
| 2024-11-11 | 26.67 | $26.78 | 100 |
| 2024-11-08 | 26.66 | $26.75 | — |
| 2024-11-07 | 26.66 | $26.98 | — |
| 2024-11-06 | 26.64 | $26.74 | — |
| 2024-11-05 | 26.63 | $26.79 | — |
| 2024-11-04 | 26.63 | $26.36 | — |
| 2024-11-01 | 26.67 | $26.27 | 100 |
| 2024-10-31 | 26.72 | $26.29 | — |
| 2024-10-30 | 26.78 | $26.69 | 100 |
| 2024-10-29 | 26.80 | $26.81 | 100 |
| 2024-10-28 | 26.81 | $26.81 | 1101 |
| 2024-10-25 | 26.83 | $26.66 | — |
| 2024-10-24 | 26.86 | $26.54 | — |
| 2024-10-23 | 26.91 | $26.53 | — |
| 2024-10-22 | 26.96 | $26.78 | — |
| 2024-10-21 | 26.98 | $26.81 | 100 |
| 2024-10-18 | 27.01 | $26.93 | — |
| 2024-10-17 | 27.02 | $26.63 | 100 |
| 2024-10-16 | 27.06 | $26.73 | 100 |
| 2024-10-15 | 27.08 | $26.60 | 100 |
| 2024-10-14 | 27.12 | $27.18 | 100 |
| 2024-10-11 | 27.10 | $27.08 | 100 |
| 2024-10-10 | 27.08 | $26.92 | 100 |
| 2024-10-09 | 27.07 | $27.07 | 100 |
| 2024-10-08 | 27.05 | $27.15 | — |
| 2024-10-07 | 27.00 | $27.27 | 100 |
| 2024-10-04 | 26.94 | $27.28 | 100 |
| 2024-10-03 | 26.86 | $27.03 | 100 |
| 2024-10-02 | 26.80 | $27.33 | — |
| 2024-10-01 | 26.70 | $27.30 | 100 |
| 2024-09-30 | 26.59 | $27.40 | 3000 |
| 2024-09-27 | 26.47 | $27.40 | — |
| 2024-09-26 | 26.34 | $27.38 | 100 |
| 2024-09-25 | 26.21 | $26.84 | — |
| 2024-09-24 | 26.12 | $27.01 | 100 |
| 2024-09-23 | 26.01 | $26.65 | — |
| 2024-09-20 | 25.94 | $26.49 | — |
| 2024-09-19 | 25.88 | $26.68 | 100 |
| 2024-09-18 | 25.79 | $26.21 | — |
| 2024-09-17 | 25.75 | $26.27 | — |
| 2024-09-16 | 25.69 | $26.21 | 100 |
| 2024-09-13 | 25.65 | $26.08 | 100 |
| 2024-09-12 | 25.60 | $25.87 | 100 |
| 2024-09-11 | 25.58 | $25.73 | 100 |
| 2024-09-10 | 25.57 | $25.23 | — |
| 2024-09-09 | 25.60 | $25.15 | 237 |
| 2024-09-06 | 25.63 | $24.91 | 100 |
| 2024-09-05 | 25.69 | $25.41 | 100 |
| 2024-09-04 | 25.69 | $25.45 | 100 |
| 2024-09-03 | 25.69 | $25.40 | 100 |
| 2024-08-30 | 25.68 | $26.14 | 100 |
| 2024-08-29 | 25.59 | $25.92 | — |
| 2024-08-28 | 25.53 | $25.85 | — |
| 2024-08-27 | 25.46 | $26.11 | 100 |
| 2024-08-26 | 25.37 | $26.04 | 100 |
| 2024-08-23 | 25.29 | $26.12 | — |
| 2024-08-22 | 25.19 | $25.58 | 100 |
| 2024-08-21 | 25.14 | $25.90 | — |
| 2024-08-20 | 25.06 | $25.67 | 100 |
| 2024-08-19 | 25.00 | $25.80 | 100 |
| 2024-08-16 | 24.92 | $25.47 | 100 |
| 2024-08-15 | 24.89 | $25.40 | 100 |
| 2024-08-14 | 24.85 | $25.02 | 100 |
| 2024-08-13 | 24.86 | $25.08 | 100 |
| 2024-08-12 | 24.88 | $24.64 | 403 |
| 2024-08-09 | 24.94 | $24.62 | — |
| 2024-08-08 | 25.01 | $24.59 | 100 |
| 2024-08-07 | 25.09 | $24.08 | 104 |
| 2024-08-06 | 25.23 | $24.33 | 100 |
| 2024-08-05 | 25.35 | $24.04 | 100 |
| 2024-08-02 | 25.51 | $24.54 | 100 |
| 2024-08-01 | 25.62 | $25.14 | 100 |
| 2024-07-31 | 25.68 | $25.81 | — |
| 2024-07-30 | 25.67 | $25.21 | — |
| 2024-07-29 | 25.72 | $25.42 | 100 |
| 2024-07-26 | 25.74 | $25.42 | — |
| 2024-07-25 | 25.77 | $25.13 | — |
| 2024-07-24 | 25.82 | $25.30 | 101 |
| 2024-07-23 | 25.86 | $25.80 | — |
| 2024-07-22 | 25.84 | $25.98 | 401 |
| 2024-07-19 | 25.81 | $25.57 | 100 |
| 2024-07-18 | 25.82 | $25.80 | — |
| 2024-07-17 | 25.80 | $26.07 | — |
| 2024-07-16 | 25.76 | $26.56 | — |
| 2024-07-15 | 25.66 | $26.21 | 100 |
| 2024-07-12 | 25.60 | $26.46 | 100 |
| 2024-07-11 | 25.51 | $26.09 | 100 |
| 2024-07-10 | 25.45 | $25.93 | 100 |
| 2024-07-09 | 25.41 | $25.53 | 400 |
| 2024-07-08 | 25.41 | $25.58 | 100 |
| 2024-07-05 | 25.40 | $25.62 | 100 |
| 2024-07-03 | 25.40 | $25.50 | 321 |
| 2024-07-02 | 25.40 | $25.13 | 100 |
| 2024-07-01 | 25.45 | $25.05 | 105 |
| 2024-06-28 | 25.50 | $25.12 | 100 |
| 2024-06-27 | 25.56 | $25.21 | — |
| 2024-06-26 | 25.61 | $25.24 | — |
| 2024-06-25 | 25.66 | $25.25 | 20706 |
| 2024-06-24 | 25.71 | $25.33 | 100 |
| 2024-06-21 | 25.75 | $25.44 | 100 |
| 2024-06-20 | 25.79 | $25.64 | 100 |
| 2024-06-18 | 25.81 | $25.75 | 500 |
| 2024-06-17 | 25.83 | $25.60 | 100 |
| 2024-06-14 | 25.86 | $25.48 | 100 |
| 2024-06-13 | 25.90 | $25.80 | 100 |
| 2024-06-12 | 25.92 | $26.05 | 100 |
| 2024-06-11 | 25.91 | $25.68 | 100 |
| 2024-06-10 | 25.94 | $25.87 | 100 |
| 2024-06-07 | 25.95 | $25.71 | 100 |
| 2024-06-06 | 25.98 | $26.04 | — |
| 2024-06-05 | 25.97 | $26.12 | — |
| 2024-06-04 | 25.95 | $25.77 | — |
| 2024-06-03 | 25.97 | $25.90 | 100 |
| 2024-05-31 | 25.97 | $25.96 | 100 |
| 2024-05-30 | 25.96 | $25.90 | — |
| 2024-05-29 | 25.95 | $25.75 | 100 |
| 2024-05-28 | 25.95 | $26.08 | 100 |
| 2024-05-24 | 25.91 | $25.98 | 100 |
| 2024-05-23 | 25.88 | $25.73 | — |
| 2024-05-22 | 25.87 | $26.05 | 100 |
| 2024-05-21 | 25.82 | $26.05 | 100 |
| 2024-05-20 | 25.76 | $26.14 | — |
| 2024-05-17 | 25.69 | $26.11 | — |
| 2024-05-16 | 25.60 | $26.20 | — |
| 2024-05-15 | 25.50 | $26.38 | — |
| 2024-05-14 | 25.37 | $26.10 | 100 |
| 2024-05-13 | 25.27 | $25.82 | — |
| 2024-05-10 | 25.18 | $25.86 | 100 |
| 2024-05-09 | 25.08 | $25.85 | 100 |
| 2024-05-08 | 24.98 | $25.57 | 100 |
| 2024-05-07 | 24.91 | $25.70 | 100 |
| 2024-05-06 | 24.83 | $25.63 | 100 |
| 2024-05-03 | 24.75 | $25.40 | — |
| 2024-05-02 | 24.69 | $24.97 | — |
| 2024-05-01 | 24.67 | $24.59 | 100 |
| 2024-04-30 | 24.70 | $24.69 | 130 |
| 2024-04-29 | 24.72 | $25.21 | 100 |
| 2024-04-26 | 24.69 | $25.02 | — |
| 2024-04-25 | 24.68 | $24.62 | 100 |
| 2024-04-24 | 24.72 | $24.51 | — |
| 2024-04-23 | 24.77 | $24.47 | 100 |
| 2024-04-22 | 24.83 | $24.18 | 100 |
| 2024-04-19 | 24.93 | $24.01 | 100 |
| 2024-04-18 | 25.05 | $24.23 | — |
| 2024-04-17 | 25.16 | $24.36 | 100 |
| 2024-04-16 | 25.25 | $24.48 | 100 |
| 2024-04-15 | 25.34 | $24.60 | 128 |
| 2024-04-12 | 25.42 | $24.89 | 100 |
| 2024-04-11 | 25.47 | $25.40 | 100 |
| 2024-04-10 | 25.48 | $25.19 | 100 |
| 2024-04-09 | 25.50 | $25.65 | 100 |
| 2024-04-08 | 25.48 | $25.50 | 200 |
| 2024-04-05 | 25.48 | $25.38 | — |
| 2024-04-04 | 25.48 | $25.24 | 100 |
| 2024-04-03 | 25.51 | $25.48 | — |
| 2024-04-02 | 25.50 | $25.40 | 100 |
| 2024-04-01 | 25.50 | $25.74 | 100 |
| 2024-03-28 | 25.47 | $25.76 | 100 |
| 2024-03-27 | 25.43 | $25.72 | — |
| 2024-03-26 | 25.39 | $25.43 | 100 |
| 2024-03-25 | 25.38 | $25.54 | 100 |
| 2024-03-22 | 25.35 | $25.66 | 100 |
| 2024-03-21 | 25.31 | $25.75 | 100 |
| 2024-03-20 | 25.25 | $25.54 | 900 |
| 2024-03-19 | 25.21 | $25.21 | 100 |
| 2024-03-18 | 25.20 | $25.14 | 100 |
| 2024-03-15 | 25.18 | $25.05 | 100 |
| 2024-03-14 | 25.18 | $25.12 | 100 |
| 2024-03-13 | 25.16 | $25.43 | 107 |
| 2024-03-12 | 25.11 | $25.48 | 100 |
| 2024-03-11 | 25.05 | $25.31 | 100 |
| 2024-03-08 | 25.01 | $25.38 | 100 |
| 2024-03-07 | 24.95 | $25.67 | — |
| 2024-03-06 | 24.86 | $25.26 | 100 |
| 2024-03-05 | 24.80 | $24.92 | 100 |
| 2024-03-04 | 24.77 | $25.35 | 100 |
| 2024-03-01 | 24.69 | $25.34 | 100 |
| 2024-02-29 | 24.61 | $25.00 | — |
| 2024-02-28 | 24.55 | $24.80 | — |
| 2024-02-27 | 24.51 | $24.88 | 100 |
| 2024-02-26 | 24.46 | $24.78 | 2 |
| 2024-02-23 | 24.42 | $24.70 | 200 |
| 2024-02-22 | 24.38 | $24.70 | 100 |
| 2024-02-21 | 24.34 | $24.33 | 100 |
| 2024-02-20 | 24.34 | $24.28 | 100 |
| 2024-02-16 | 24.33 | $24.54 | 100 |
| 2024-02-15 | 24.30 | $24.65 | 100 |
| 2024-02-14 | 24.26 | $24.45 | — |
| 2024-02-13 | 24.23 | $24.04 | 100 |
| 2024-02-12 | 24.24 | $24.72 | 100 |
| 2024-02-09 | 24.18 | $24.63 | — |
| 2024-02-08 | 24.13 | $24.39 | — |
| 2024-02-07 | 24.10 | $24.25 | 100 |
| 2024-02-06 | 24.08 | $24.01 | 100 |
| 2024-02-05 | 24.09 | $23.99 | 100 |
| 2024-02-02 | 24.11 | $24.16 | 100 |
| 2024-02-01 | 24.10 | $24.25 | 100 |
| 2024-01-31 | 24.09 | $23.89 | 200 |
| 2024-01-30 | 24.12 | $24.29 | 100 |
| 2024-01-29 | 24.11 | $24.27 | 100 |
| 2024-01-26 | 24.11 | $24.10 | 1700 |
| 2024-01-25 | 24.13 | $24.16 | 100 |
| 2024-01-24 | 24.14 | $24.06 | 100 |
| 2024-01-23 | 24.18 | $24.18 | 100 |
| 2024-01-22 | 24.21 | $24.09 | 100 |
| 2024-01-19 | 24.24 | $23.95 | — |
| 2024-01-18 | 24.30 | $23.79 | — |
| 2024-01-17 | 24.38 | $23.58 | 100 |
| 2024-01-16 | 24.48 | $23.90 | 100 |
| 2024-01-12 | 24.56 | $24.20 | — |
| 2024-01-11 | 24.61 | $24.27 | 100 |
| 2024-01-10 | 24.65 | $24.38 | 100 |
| 2024-01-09 | 24.68 | $24.28 | — |
| 2024-01-08 | 24.71 | $24.45 | 342 |
| 2024-01-05 | 24.73 | $24.13 | 300 |
| 2024-01-04 | 24.78 | $24.17 | 226 |
| 2024-01-03 | 24.82 | $24.29 | 102 |
| 2024-01-02 | 24.84 | $24.76 | 640 |
| 2023-12-29 | 24.82 | $25.09 | 121 |
| 2023-12-28 | 24.76 | $25.16 | 100 |
| 2023-12-27 | 24.68 | $25.11 | 100 |
| 2023-12-26 | 24.60 | $25.36 | 600 |
| 2023-12-22 | 24.49 | $25.19 | 814 |
| 2023-12-21 | 24.39 | $25.06 | 200 |
| 2023-12-20 | 24.29 | $24.65 | 204 |
| 2023-12-19 | 24.23 | $25.13 | 304 |
| 2023-12-18 | 24.11 | $24.81 | 302 |
| 2023-12-15 | 24.02 | $24.86 | 308 |
| 2023-12-14 | 23.91 | $24.99 | 110 |
| 2023-12-13 | 23.79 | $24.46 | 200 |
| 2023-12-12 | 23.71 | $23.80 | 100 |
| 2023-12-11 | 23.68 | $23.86 | 200 |
| 2023-12-08 | 23.64 | $23.75 | 200 |
| 2023-12-07 | 23.61 | $23.86 | 102 |
| 2023-12-06 | 23.55 | $23.70 | 101 |
| 2023-12-05 | 23.51 | $23.67 | 100 |
| 2023-12-04 | 23.46 | $23.88 | 100 |
| 2023-12-01 | 23.39 | $24.07 | 100 |
| 2023-11-30 | 23.29 | $23.67 | 100 |
| 2023-11-29 | 23.22 | $23.65 | 212 |
| 2023-11-28 | 23.15 | $23.48 | 100 |
| 2023-11-27 | 23.08 | $23.39 | 100 |
| 2023-11-24 | 23.01 | $23.54 | 100 |
| 2023-11-22 | 22.92 | $23.46 | — |
| 2023-11-21 | 22.83 | $23.53 | — |
| 2023-11-20 | 22.73 | $23.59 | — |
| 2023-11-17 | 22.61 | $23.44 | 100 |
| 2023-11-16 | 22.50 | $23.27 | — |
| 2023-11-15 | 22.40 | $23.37 | 100 |
| 2023-11-14 | 22.29 | $23.12 | 100 |
| 2023-11-13 | 22.20 | $22.32 | 2 |
| 2023-11-10 | 22.19 | $22.35 | 100 |
| 2023-11-09 | 22.18 | $22.11 | — |
| 2023-11-08 | 22.20 | $22.34 | 100 |
| 2023-11-07 | 22.20 | $22.52 | — |
| 2023-11-06 | 22.19 | $22.57 | 100 |
| 2023-11-03 | 22.18 | $22.69 | 100 |
| 2023-11-02 | 22.15 | $22.28 | 101 |
| 2023-11-01 | 22.17 | $21.85 | — |
| 2023-10-31 | 22.23 | $21.83 | 110 |
| 2023-10-30 | 22.30 | $21.77 | 201 |
| 2023-10-27 | 22.38 | $21.63 | 100 |
| 2023-10-26 | 22.48 | $21.84 | 100 |
| 2023-10-25 | 22.56 | $21.76 | — |
| 2023-10-24 | 22.67 | $22.09 | — |
| 2023-10-23 | 22.75 | $21.89 | — |
| 2023-10-20 | 22.85 | $21.95 | 100 |
| 2023-10-19 | 22.96 | $22.32 | — |
| 2023-10-18 | 23.04 | $22.60 | — |
| 2023-10-17 | 23.10 | $23.13 | — |
| 2023-10-16 | 23.12 | $23.05 | 100 |
| 2023-10-13 | 23.15 | $22.88 | 100 |
| 2023-10-12 | 23.20 | $23.11 | 141 |
| 2023-10-11 | 23.25 | $23.47 | 100 |
| 2023-10-10 | 23.26 | $23.33 | — |
| 2023-10-09 | 23.28 | $22.93 | — |
| 2023-10-06 | 23.36 | $22.89 | 100 |
| 2023-10-05 | 23.44 | $22.66 | 50 |
| 2023-10-04 | 23.56 | $22.81 | 102 |
| 2023-10-03 | 23.67 | $22.62 | — |
| 2023-10-02 | 23.81 | $22.99 | 100 |
| 2023-09-29 | 23.92 | $23.46 | 100 |
| 2023-09-28 | 24.00 | $23.46 | 100 |
| 2023-09-27 | 24.09 | $23.32 | 100 |
| 2023-09-26 | 24.19 | $23.32 | 100 |
| 2023-09-25 | 24.31 | $23.69 | 100 |
| 2023-09-22 | 24.39 | $23.73 | 100 |
| 2023-09-21 | 24.47 | $23.85 | 6200 |
| 2023-09-20 | 24.55 | $24.26 | 100 |
| 2023-09-19 | 24.58 | $24.30 | 100 |
| 2023-09-18 | 24.61 | $24.36 | 100 |
| 2023-09-15 | 24.64 | $24.48 | — |
| 2023-09-14 | 24.65 | $24.72 | 100 |
| 2023-09-13 | 24.64 | $24.33 | — |
| 2023-09-12 | 24.67 | $24.48 | — |
| 2023-09-11 | 24.69 | $24.52 | 100 |
| 2023-09-08 | 24.71 | $24.36 | 100 |
| 2023-09-07 | 24.75 | $24.49 | 100 |
| 2023-09-06 | 24.78 | $24.73 | 100 |
| 2023-09-05 | 24.80 | $24.86 | 320 |
| 2023-09-01 | 24.80 | $25.09 | — |
| 2023-08-31 | 24.79 | $25.06 | — |
| 2023-08-30 | 24.78 | $25.11 | — |
| 2023-08-29 | 24.77 | $25.16 | 100 |
| 2023-08-28 | 24.76 | $24.71 | 100 |
| 2023-08-25 | 24.81 | $24.52 | 100 |
| 2023-08-24 | 24.88 | $24.34 | 103 |
| 2023-08-23 | 24.99 | $24.60 | 100 |
| 2023-08-22 | 25.08 | $24.32 | 100 |
| 2023-08-21 | 25.21 | $24.39 | 11 |
| 2023-08-18 | 25.35 | $24.36 | 100 |
| 2023-08-17 | 25.50 | $24.41 | 100 |
| 2023-08-16 | 25.66 | $24.59 | 100 |
| 2023-08-15 | 25.81 | $24.79 | 100 |
| 2023-08-14 | 25.96 | $25.32 | 100 |
| 2023-08-11 | 26.06 | $25.28 | 100 |
| 2023-08-10 | 26.18 | $25.44 | 100 |
| 2023-08-09 | 26.29 | $25.48 | — |
| 2023-08-08 | 26.41 | $25.42 | 100 |
| 2023-08-07 | 26.53 | $25.67 | 100 |
| 2023-08-04 | 26.64 | $25.62 | — |
| 2023-08-03 | 26.75 | $25.88 | — |
| 2023-08-02 | 26.84 | $26.10 | 100 |
| 2023-08-01 | 26.91 | $26.69 | 100 |
| 2023-07-31 | 26.93 | $26.83 | 100 |
| 2023-07-28 | 26.93 | $26.78 | 100 |
| 2023-07-27 | 26.93 | $26.75 | 344 |
| 2023-07-26 | 26.93 | $26.99 | 100 |
| 2023-07-25 | 26.91 | $27.11 | 100 |
| 2023-07-24 | 26.87 | $26.92 | 100 |
| 2023-07-21 | 26.84 | $26.93 | 100 |
| 2023-07-20 | 26.81 | $26.94 | 100 |
| 2023-07-19 | 26.77 | $27.21 | 111 |
| 2023-07-18 | 26.71 | $27.29 | 100 |
| 2023-07-17 | 26.63 | $27.26 | 130 |
| 2023-07-14 | 26.56 | $27.06 | 100 |
| 2023-07-13 | 26.50 | $27.28 | 213 |
| 2023-07-12 | 26.42 | $26.98 | 100 |
| 2023-07-11 | 26.36 | $26.62 | 100 |
| 2023-07-10 | 26.33 | $26.36 | 100 |
| 2023-07-07 | 26.33 | $26.14 | 1300 |
| 2023-07-06 | 26.35 | $25.96 | 524 |
| 2023-07-05 | 26.38 | $26.45 | 332 |
| 2023-07-03 | 26.37 | $26.94 | 100 |
| 2023-06-30 | 26.30 | $26.76 | 217 |
| 2023-06-29 | 26.24 | $26.24 | 100 |
| 2023-06-28 | 26.23 | $26.24 | 200 |
| 2023-06-27 | 26.21 | $26.32 | 100 |
| 2023-06-26 | 26.18 | $25.96 | 600 |
| 2023-06-23 | 26.18 | $25.77 | 100 |
| 2023-06-22 | 26.19 | $26.15 | 100 |
| 2023-06-21 | 26.16 | $26.28 | 100 |
| 2023-06-20 | 26.12 | $26.34 | 115 |
| 2023-06-16 | 26.06 | $26.69 | 100 |
| 2023-06-15 | 25.97 | $26.84 | 100 |
| 2023-06-14 | 25.85 | $26.56 | 100 |
| 2023-06-13 | 25.76 | $26.63 | 100 |
| 2023-06-12 | 25.65 | $26.35 | 100 |
| 2023-06-09 | 25.57 | $26.11 | 100 |
| 2023-06-08 | 25.50 | $26.10 | 720 |
| 2023-06-07 | 25.43 | $25.91 | 400 |
| 2023-06-06 | 25.38 | $25.87 | 100 |
| 2023-06-05 | 25.33 | $25.69 | 100 |
| 2023-06-02 | 25.29 | $25.74 | 100 |
| 2023-06-01 | 25.24 | $25.31 | 218 |
| 2023-05-31 | 25.23 | $24.98 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.67
2025-12-23
Close Price
$30.67
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.68
Average
26.28
Maximum
31.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-23 | 30.67 | $30.67 | — |
| 2025-12-22 | 30.67 | $30.68 | — |
| 2025-12-19 | 30.67 | $30.67 | 9 |
| 2025-12-18 | 30.66 | $30.67 | 100 |
| 2025-12-17 | 30.66 | $30.67 | 100 |
| 2025-12-16 | 30.66 | $30.69 | 100 |
| 2025-12-15 | 30.65 | $30.68 | 136 |
| 2025-12-12 | 30.65 | $30.68 | 135 |
| 2025-12-11 | 30.64 | $31.01 | 403 |
| 2025-12-10 | 30.56 | $30.85 | 100 |
| 2025-12-09 | 30.51 | $30.56 | 100 |
| 2025-12-08 | 30.51 | $30.69 | 100 |
| 2025-12-05 | 30.47 | $30.85 | 100 |
| 2025-12-04 | 30.41 | $30.86 | 100 |
| 2025-12-03 | 30.33 | $30.84 | 100 |
| 2025-12-02 | 30.24 | $30.57 | 100 |
| 2025-12-01 | 30.19 | $30.49 | 100 |
| 2025-11-28 | 30.16 | $30.64 | 100 |
| 2025-11-26 | 30.09 | $30.47 | 100 |
| 2025-11-25 | 30.05 | $30.16 | 100 |
| 2025-11-24 | 30.06 | $29.85 | 100 |
| 2025-11-21 | 30.15 | $29.53 | 100 |
| 2025-11-20 | 30.32 | $29.25 | 100 |
| 2025-11-19 | 30.58 | $29.90 | 100 |
| 2025-11-18 | 30.75 | $29.96 | 100 |
| 2025-11-17 | 30.93 | $30.20 | 100 |
| 2025-11-14 | 31.09 | $30.58 | 100 |
| 2025-11-13 | 31.20 | $30.70 | 100 |
| 2025-11-12 | 31.29 | $31.26 | 100 |
| 2025-11-11 | 31.29 | $31.14 | 100 |
| 2025-11-10 | 31.30 | $31.24 | 100 |
| 2025-11-07 | 31.30 | $30.74 | 222 |
| 2025-11-06 | 31.40 | $30.74 | 100 |
| 2025-11-05 | 31.52 | $31.14 | 100 |
| 2025-11-04 | 31.57 | $30.89 | 100 |
| 2025-11-03 | 31.68 | $31.42 | 100 |
| 2025-10-31 | 31.70 | $31.49 | 70 |
| 2025-10-30 | 31.69 | $31.36 | 105 |
| 2025-10-29 | 31.72 | $31.75 | 21 |
| 2025-10-28 | 31.66 | $31.68 | 100 |
| 2025-10-27 | 31.61 | $31.81 | 2 |
| 2025-10-24 | 31.51 | $31.58 | 100 |
| 2025-10-23 | 31.45 | $31.29 | 2 |
| 2025-10-22 | 31.44 | $31.04 | 100 |
| 2025-10-21 | 31.47 | $31.27 | 100 |
| 2025-10-20 | 31.46 | $31.44 | 100 |
| 2025-10-17 | 31.41 | $31.20 | 100 |
| 2025-10-16 | 31.40 | $31.28 | 100 |
| 2025-10-15 | 31.37 | $31.34 | — |
| 2025-10-14 | 31.31 | $30.97 | 3 |
| 2025-10-13 | 31.33 | $31.15 | 100 |
| 2025-10-10 | 31.30 | $30.51 | 10634 |
| 2025-10-09 | 31.40 | $31.24 | 100 |
| 2025-10-08 | 31.36 | $31.49 | — |
| 2025-10-07 | 31.26 | $31.20 | — |
| 2025-10-06 | 31.20 | $31.59 | — |
| 2025-10-03 | 31.04 | $31.35 | 100 |
| 2025-10-02 | 30.90 | $31.32 | 100 |
| 2025-10-01 | 30.74 | $31.11 | 100 |
| 2025-09-30 | 30.60 | $30.81 | 100 |
| 2025-09-29 | 30.50 | $30.61 | — |
| 2025-09-26 | 30.42 | $30.37 | 100 |
| 2025-09-25 | 30.38 | $30.29 | — |
| 2025-09-24 | 30.34 | $30.39 | 100 |
| 2025-09-23 | 30.28 | $30.40 | — |
| 2025-09-22 | 30.19 | $30.61 | 100 |
| 2025-09-19 | 30.05 | $30.38 | 100 |
| 2025-09-18 | 29.93 | $30.37 | 100 |
| 2025-09-17 | 29.79 | $30.02 | — |
| 2025-09-16 | 29.70 | $30.01 | — |
| 2025-09-15 | 29.60 | $29.95 | 100 |
| 2025-09-12 | 29.49 | $29.62 | 100 |
| 2025-09-11 | 29.43 | $29.75 | — |
| 2025-09-10 | 29.33 | $29.37 | 100 |
| 2025-09-09 | 29.30 | $29.34 | — |
| 2025-09-08 | 29.26 | $29.52 | 100 |
| 2025-09-05 | 29.18 | $29.32 | — |
| 2025-09-04 | 29.13 | $29.07 | — |
| 2025-09-03 | 29.12 | $28.85 | — |
| 2025-09-02 | 29.15 | $28.74 | — |
| 2025-08-29 | 29.22 | $29.03 | — |
| 2025-08-28 | 29.22 | $29.30 | — |
| 2025-08-27 | 29.18 | $29.18 | — |
| 2025-08-26 | 29.14 | $29.22 | — |
| 2025-08-25 | 29.10 | $29.12 | 100 |
| 2025-08-22 | 29.06 | $29.31 | 100 |
| 2025-08-21 | 28.98 | $28.69 | 100 |
| 2025-08-20 | 29.01 | $28.91 | 100 |
| 2025-08-19 | 29.01 | $29.01 | 100 |
| 2025-08-18 | 28.97 | $29.14 | — |
| 2025-08-15 | 28.91 | $29.01 | — |
| 2025-08-14 | 28.85 | $29.01 | — |
| 2025-08-13 | 28.79 | $29.14 | 100 |
| 2025-08-12 | 28.69 | $28.95 | 100 |
| 2025-08-11 | 28.62 | $28.50 | 100 |
| 2025-08-08 | 28.62 | $28.63 | — |
| 2025-08-07 | 28.60 | $28.54 | 100 |
| 2025-08-06 | 28.59 | $28.40 | — |
| 2025-08-05 | 28.61 | $28.39 | 100 |
| 2025-08-04 | 28.63 | $28.40 | 100 |
| 2025-08-01 | 28.65 | $28.06 | 100 |
| 2025-07-31 | 28.74 | $28.22 | 100 |
| 2025-07-30 | 28.82 | $28.41 | 34600 |
| 2025-07-29 | 28.86 | $28.78 | — |
| 2025-07-28 | 28.84 | $28.86 | — |
| 2025-07-25 | 28.78 | $28.94 | — |
| 2025-07-24 | 28.70 | $28.81 | 100 |
| 2025-07-23 | 28.64 | $28.86 | — |
| 2025-07-22 | 28.55 | $28.62 | 100 |
| 2025-07-21 | 28.49 | $28.45 | 100 |
| 2025-07-18 | 28.46 | $28.33 | — |
| 2025-07-17 | 28.44 | $28.39 | — |
| 2025-07-16 | 28.41 | $28.07 | 100 |
| 2025-07-15 | 28.44 | $28.20 | — |
| 2025-07-14 | 28.44 | $28.25 | 100 |
| 2025-07-11 | 28.44 | $28.31 | 100 |
| 2025-07-10 | 28.41 | $28.42 | 100 |
| 2025-07-09 | 28.36 | $28.43 | 10 |
| 2025-07-08 | 28.29 | $28.27 | 100 |
| 2025-07-07 | 28.24 | $28.27 | 400 |
| 2025-07-03 | 28.18 | $28.58 | 100 |
| 2025-07-02 | 28.05 | $28.31 | 100 |
| 2025-07-01 | 27.94 | $28.09 | 100 |
| 2025-06-30 | 27.87 | $28.01 | — |
| 2025-06-27 | 27.80 | $27.97 | — |
| 2025-06-26 | 27.72 | $27.85 | — |
| 2025-06-25 | 27.65 | $27.63 | 4 |
| 2025-06-24 | 27.62 | $27.70 | 100 |
| 2025-06-23 | 27.56 | $27.22 | — |
| 2025-06-20 | 27.60 | $26.98 | — |
| 2025-06-18 | 27.69 | $27.14 | 100 |
| 2025-06-17 | 27.76 | $27.22 | — |
| 2025-06-16 | 27.82 | $27.64 | — |
| 2025-06-13 | 27.79 | $27.42 | — |
| 2025-06-12 | 27.81 | $27.87 | 100 |
| 2025-06-11 | 27.73 | $27.77 | 100 |
| 2025-06-10 | 27.66 | $27.75 | 100 |
| 2025-06-09 | 27.58 | $27.54 | — |
| 2025-06-06 | 27.52 | $27.48 | 100 |
| 2025-06-05 | 27.46 | $27.32 | — |
| 2025-06-04 | 27.43 | $27.35 | 100 |
| 2025-06-03 | 27.38 | $27.27 | 200 |
| 2025-06-02 | 27.33 | $27.02 | — |
| 2025-05-30 | 27.33 | $26.92 | — |
| 2025-05-29 | 27.35 | $26.98 | — |
| 2025-05-28 | 27.35 | $26.93 | 100 |
| 2025-05-27 | 27.35 | $27.24 | — |
| 2025-05-23 | 27.29 | $26.92 | — |
| 2025-05-22 | 27.29 | $27.02 | — |
| 2025-05-21 | 27.25 | $27.17 | — |
| 2025-05-20 | 27.18 | $27.45 | — |
| 2025-05-19 | 27.02 | $27.42 | 100 |
| 2025-05-16 | 26.85 | $27.42 | — |
| 2025-05-15 | 26.64 | $27.27 | 100 |
| 2025-05-14 | 26.43 | $27.17 | 100 |
| 2025-05-13 | 26.20 | $27.17 | 100 |
| 2025-05-12 | 25.93 | $26.75 | 100 |
| 2025-05-09 | 25.70 | $26.17 | 100 |
| 2025-05-08 | 25.56 | $26.02 | 100 |
| 2025-05-07 | 25.42 | $25.76 | 100 |
| 2025-05-06 | 25.31 | $25.75 | 205 |
| 2025-05-05 | 25.19 | $25.86 | — |
| 2025-05-02 | 25.02 | $25.89 | — |
| 2025-05-01 | 24.82 | $25.37 | — |
| 2025-04-30 | 24.69 | $25.27 | — |
| 2025-04-29 | 24.57 | $25.30 | — |
| 2025-04-28 | 24.41 | $25.19 | — |
| 2025-04-25 | 24.26 | $25.23 | — |
| 2025-04-24 | 24.08 | $25.09 | — |
| 2025-04-23 | 23.90 | $24.50 | — |
| 2025-04-22 | 23.81 | $24.31 | — |
| 2025-04-21 | 23.75 | $23.79 | 100 |
| 2025-04-17 | 23.80 | $24.20 | 100 |
| 2025-04-16 | 23.77 | $24.04 | — |
| 2025-04-15 | 23.77 | $24.39 | 100 |
| 2025-04-14 | 23.70 | $24.28 | 100 |
| 2025-04-11 | 23.65 | $24.05 | 100 |
| 2025-04-10 | 23.64 | $23.48 | 300 |
| 2025-04-09 | 23.76 | $24.12 | — |
| 2025-04-08 | 23.76 | $22.10 | 100 |
| 2025-04-07 | 24.19 | $22.56 | 100 |
| 2025-04-04 | 24.59 | $23.00 | 100 |
| 2025-04-03 | 24.97 | $24.34 | 100 |
| 2025-04-02 | 25.13 | $25.21 | 100 |
| 2025-04-01 | 25.14 | $24.93 | 13901 |
| 2025-03-31 | 25.21 | $24.96 | 100 |
| 2025-03-28 | 25.28 | $25.05 | — |
| 2025-03-27 | 25.34 | $25.37 | 100 |
| 2025-03-26 | 25.35 | $25.36 | — |
| 2025-03-25 | 25.36 | $25.71 | 100 |
| 2025-03-24 | 25.30 | $25.69 | 100 |
| 2025-03-21 | 25.24 | $25.33 | — |
| 2025-03-20 | 25.24 | $25.60 | — |
| 2025-03-19 | 25.19 | $25.68 | — |
| 2025-03-18 | 25.12 | $25.45 | — |
| 2025-03-17 | 25.08 | $25.65 | — |
| 2025-03-14 | 25.00 | $25.34 | — |
| 2025-03-13 | 24.97 | $24.76 | — |
| 2025-03-12 | 25.06 | $24.97 | — |
| 2025-03-11 | 25.12 | $24.81 | — |
| 2025-03-10 | 25.23 | $24.72 | — |
| 2025-03-07 | 25.38 | $25.30 | 100 |
| 2025-03-06 | 25.43 | $25.02 | 100 |
| 2025-03-05 | 25.55 | $25.51 | — |
| 2025-03-04 | 25.59 | $25.07 | 100 |
| 2025-03-03 | 25.73 | $25.13 | — |
| 2025-02-28 | 25.88 | $25.49 | 309 |
| 2025-02-27 | 25.98 | $25.36 | — |
| 2025-02-26 | 26.12 | $25.98 | — |
| 2025-02-25 | 26.15 | $25.81 | 202 |
| 2025-02-24 | 26.23 | $25.82 | 100 |
| 2025-02-21 | 26.31 | $25.99 | — |
| 2025-02-20 | 26.38 | $26.43 | 104 |
| 2025-02-19 | 26.36 | $26.36 | 100 |
| 2025-02-18 | 26.35 | $26.47 | 300 |
| 2025-02-14 | 26.31 | $26.42 | 100 |
| 2025-02-13 | 26.28 | $26.38 | — |
| 2025-02-12 | 26.26 | $26.23 | 100 |
| 2025-02-11 | 26.26 | $26.25 | 1 |
| 2025-02-10 | 26.26 | $26.37 | 100 |
| 2025-02-07 | 26.23 | $26.24 | 100 |
| 2025-02-06 | 26.22 | $26.42 | 100 |
| 2025-02-05 | 26.18 | $26.19 | 100 |
| 2025-02-04 | 26.17 | $26.16 | — |
| 2025-02-03 | 26.18 | $25.99 | 934 |
| 2025-01-31 | 26.21 | $26.26 | 200 |
| 2025-01-30 | 26.20 | $26.44 | 100 |
| 2025-01-29 | 26.15 | $26.03 | 200 |
| 2025-01-28 | 26.17 | $26.05 | 221 |
| 2025-01-27 | 26.20 | $26.02 | 223 |
| 2025-01-24 | 26.23 | $26.72 | — |
| 2025-01-23 | 26.12 | $26.74 | 100 |
| 2025-01-22 | 25.99 | $26.63 | 100 |
| 2025-01-21 | 25.86 | $26.72 | 100 |
| 2025-01-17 | 25.70 | $26.29 | 100 |
| 2025-01-16 | 25.60 | $26.09 | 100 |
| 2025-01-15 | 25.53 | $25.89 | 217 |
| 2025-01-14 | 25.49 | $25.51 | 126 |
| 2025-01-13 | 25.52 | $25.27 | 346 |
| 2025-01-10 | 25.61 | $25.33 | — |
| 2025-01-08 | 25.71 | $25.69 | 100 |
| 2025-01-07 | 25.75 | $25.82 | 101 |
| 2025-01-06 | 25.77 | $25.94 | 100 |
| 2025-01-03 | 25.77 | $25.81 | 100 |
| 2025-01-02 | 25.79 | $25.50 | 100 |
| 2024-12-31 | 25.89 | $25.43 | 100 |
| 2024-12-30 | 26.02 | $25.58 | 200 |
| 2024-12-27 | 26.15 | $25.96 | 100 |
| 2024-12-26 | 26.21 | $26.22 | 1700 |
| 2024-12-24 | 26.23 | $26.25 | 100 |
| 2024-12-23 | 26.25 | $26.08 | 100 |
| 2024-12-20 | 26.31 | $25.88 | — |
| 2024-12-19 | 26.42 | $25.62 | 100 |
| 2024-12-18 | 26.60 | $25.79 | 100 |
| 2024-12-17 | 26.78 | $26.54 | 100 |
| 2024-12-16 | 26.83 | $26.60 | 100 |
| 2024-12-13 | 26.87 | $26.59 | — |
| 2024-12-12 | 26.92 | $26.66 | 112 |
| 2024-12-11 | 26.96 | $26.92 | — |
| 2024-12-10 | 26.96 | $26.72 | — |
| 2024-12-09 | 27.00 | $27.06 | 100 |
| 2024-12-06 | 26.97 | $27.04 | 100 |
| 2024-12-05 | 26.94 | $27.04 | 100 |
| 2024-12-04 | 26.90 | $27.23 | — |
| 2024-12-03 | 26.81 | $27.14 | — |
| 2024-12-02 | 26.74 | $27.05 | 100 |
| 2024-11-29 | 26.66 | $27.03 | — |
| 2024-11-27 | 26.58 | $26.74 | — |
| 2024-11-26 | 26.55 | $26.77 | 100 |
| 2024-11-25 | 26.51 | $26.88 | — |
| 2024-11-22 | 26.44 | $26.72 | 200 |
| 2024-11-21 | 26.39 | $26.50 | 100 |
| 2024-11-20 | 26.38 | $26.24 | — |
| 2024-11-19 | 26.42 | $26.33 | 108 |
| 2024-11-18 | 26.45 | $26.15 | 135 |
| 2024-11-15 | 26.53 | $26.16 | 100 |
| 2024-11-14 | 26.61 | $26.42 | — |
| 2024-11-13 | 26.65 | $26.49 | 100 |
| 2024-11-12 | 26.69 | $26.50 | 100 |
| 2024-11-11 | 26.73 | $26.78 | 100 |
| 2024-11-08 | 26.72 | $26.75 | — |
| 2024-11-07 | 26.71 | $26.98 | — |
| 2024-11-06 | 26.65 | $26.74 | — |
| 2024-11-05 | 26.64 | $26.79 | — |
| 2024-11-04 | 26.61 | $26.36 | — |
| 2024-11-01 | 26.66 | $26.27 | 100 |
| 2024-10-31 | 26.75 | $26.29 | — |
| 2024-10-30 | 26.84 | $26.69 | 100 |
| 2024-10-29 | 26.86 | $26.81 | 100 |
| 2024-10-28 | 26.86 | $26.81 | 1101 |
| 2024-10-25 | 26.87 | $26.66 | — |
| 2024-10-24 | 26.90 | $26.54 | — |
| 2024-10-23 | 26.96 | $26.53 | — |
| 2024-10-22 | 27.04 | $26.78 | — |
| 2024-10-21 | 27.07 | $26.81 | 100 |
| 2024-10-18 | 27.10 | $26.93 | — |
| 2024-10-17 | 27.11 | $26.63 | 100 |
| 2024-10-16 | 27.18 | $26.73 | 100 |
| 2024-10-15 | 27.24 | $26.60 | 100 |
| 2024-10-14 | 27.33 | $27.18 | 100 |
| 2024-10-11 | 27.32 | $27.08 | 100 |
| 2024-10-10 | 27.32 | $26.92 | 100 |
| 2024-10-09 | 27.36 | $27.07 | 100 |
| 2024-10-08 | 27.36 | $27.15 | — |
| 2024-10-07 | 27.35 | $27.27 | 100 |
| 2024-10-04 | 27.30 | $27.28 | 100 |
| 2024-10-03 | 27.25 | $27.03 | 100 |
| 2024-10-02 | 27.23 | $27.33 | — |
| 2024-10-01 | 27.14 | $27.30 | 100 |
| 2024-09-30 | 27.05 | $27.40 | 3000 |
| 2024-09-27 | 26.91 | $27.40 | — |
| 2024-09-26 | 26.75 | $27.38 | 100 |
| 2024-09-25 | 26.57 | $26.84 | — |
| 2024-09-24 | 26.46 | $27.01 | 100 |
| 2024-09-23 | 26.31 | $26.65 | — |
| 2024-09-20 | 26.20 | $26.49 | — |
| 2024-09-19 | 26.11 | $26.68 | 100 |
| 2024-09-18 | 25.96 | $26.21 | — |
| 2024-09-17 | 25.88 | $26.27 | — |
| 2024-09-16 | 25.78 | $26.21 | 100 |
| 2024-09-13 | 25.67 | $26.08 | 100 |
| 2024-09-12 | 25.57 | $25.87 | 100 |
| 2024-09-11 | 25.51 | $25.73 | 100 |
| 2024-09-10 | 25.46 | $25.23 | — |
| 2024-09-09 | 25.50 | $25.15 | 237 |
| 2024-09-06 | 25.58 | $24.91 | 100 |
| 2024-09-05 | 25.71 | $25.41 | 100 |
| 2024-09-04 | 25.76 | $25.45 | 100 |
| 2024-09-03 | 25.80 | $25.40 | 100 |
| 2024-08-30 | 25.87 | $26.14 | 100 |
| 2024-08-29 | 25.79 | $25.92 | — |
| 2024-08-28 | 25.74 | $25.85 | — |
| 2024-08-27 | 25.69 | $26.11 | 100 |
| 2024-08-26 | 25.58 | $26.04 | 100 |
| 2024-08-23 | 25.47 | $26.12 | — |
| 2024-08-22 | 25.33 | $25.58 | 100 |
| 2024-08-21 | 25.27 | $25.90 | — |
| 2024-08-20 | 25.14 | $25.67 | 100 |
| 2024-08-19 | 25.03 | $25.80 | 100 |
| 2024-08-16 | 24.88 | $25.47 | 100 |
| 2024-08-15 | 24.78 | $25.40 | 100 |
| 2024-08-14 | 24.68 | $25.02 | 100 |
| 2024-08-13 | 24.64 | $25.08 | 100 |
| 2024-08-12 | 24.59 | $24.64 | 403 |
| 2024-08-09 | 24.62 | $24.62 | — |
| 2024-08-08 | 24.67 | $24.59 | 100 |
| 2024-08-07 | 24.73 | $24.08 | 104 |
| 2024-08-06 | 24.91 | $24.33 | 100 |
| 2024-08-05 | 25.07 | $24.04 | 100 |
| 2024-08-02 | 25.31 | $24.54 | 100 |
| 2024-08-01 | 25.49 | $25.14 | 100 |
| 2024-07-31 | 25.58 | $25.81 | — |
| 2024-07-30 | 25.53 | $25.21 | — |
| 2024-07-29 | 25.61 | $25.42 | 100 |
| 2024-07-26 | 25.65 | $25.42 | — |
| 2024-07-25 | 25.70 | $25.13 | — |
| 2024-07-24 | 25.83 | $25.30 | 101 |
| 2024-07-23 | 25.93 | $25.80 | — |
| 2024-07-22 | 25.95 | $25.98 | 401 |
| 2024-07-19 | 25.92 | $25.57 | 100 |
| 2024-07-18 | 25.99 | $25.80 | — |
| 2024-07-17 | 26.01 | $26.07 | — |
| 2024-07-16 | 25.98 | $26.56 | — |
| 2024-07-15 | 25.83 | $26.21 | 100 |
| 2024-07-12 | 25.74 | $26.46 | 100 |
| 2024-07-11 | 25.58 | $26.09 | 100 |
| 2024-07-10 | 25.48 | $25.93 | 100 |
| 2024-07-09 | 25.39 | $25.53 | 400 |
| 2024-07-08 | 25.37 | $25.58 | 100 |
| 2024-07-05 | 25.34 | $25.62 | 100 |
| 2024-07-03 | 25.29 | $25.50 | 321 |
| 2024-07-02 | 25.26 | $25.13 | 100 |
| 2024-07-01 | 25.31 | $25.05 | 105 |
| 2024-06-28 | 25.39 | $25.12 | 100 |
| 2024-06-27 | 25.46 | $25.21 | — |
| 2024-06-26 | 25.52 | $25.24 | — |
| 2024-06-25 | 25.59 | $25.25 | 20706 |
| 2024-06-24 | 25.67 | $25.33 | 100 |
| 2024-06-21 | 25.75 | $25.44 | 100 |
| 2024-06-20 | 25.81 | $25.64 | 100 |
| 2024-06-18 | 25.84 | $25.75 | 500 |
| 2024-06-17 | 25.86 | $25.60 | 100 |
| 2024-06-14 | 25.90 | $25.48 | 100 |
| 2024-06-13 | 25.98 | $25.80 | 100 |
| 2024-06-12 | 26.00 | $26.05 | 100 |
| 2024-06-11 | 25.98 | $25.68 | 100 |
| 2024-06-10 | 26.03 | $25.87 | 100 |
| 2024-06-07 | 26.04 | $25.71 | 100 |
| 2024-06-06 | 26.09 | $26.04 | — |
| 2024-06-05 | 26.07 | $26.12 | — |
| 2024-06-04 | 26.04 | $25.77 | — |
| 2024-06-03 | 26.07 | $25.90 | 100 |
| 2024-05-31 | 26.08 | $25.96 | 100 |
| 2024-05-30 | 26.07 | $25.90 | — |
| 2024-05-29 | 26.08 | $25.75 | 100 |
| 2024-05-28 | 26.11 | $26.08 | 100 |
| 2024-05-24 | 26.08 | $25.98 | 100 |
| 2024-05-23 | 26.07 | $25.73 | — |
| 2024-05-22 | 26.10 | $26.05 | 100 |
| 2024-05-21 | 26.07 | $26.05 | 100 |
| 2024-05-20 | 26.03 | $26.14 | — |
| 2024-05-17 | 25.97 | $26.11 | — |
| 2024-05-16 | 25.90 | $26.20 | — |
| 2024-05-15 | 25.79 | $26.38 | — |
| 2024-05-14 | 25.63 | $26.10 | 100 |
| 2024-05-13 | 25.51 | $25.82 | — |
| 2024-05-10 | 25.41 | $25.86 | 100 |
| 2024-05-09 | 25.30 | $25.85 | 100 |
| 2024-05-08 | 25.17 | $25.57 | 100 |
| 2024-05-07 | 25.07 | $25.70 | 100 |
| 2024-05-06 | 24.94 | $25.63 | 100 |
| 2024-05-03 | 24.79 | $25.40 | — |
| 2024-05-02 | 24.67 | $24.97 | — |
| 2024-05-01 | 24.62 | $24.59 | 100 |
| 2024-04-30 | 24.65 | $24.69 | 130 |
| 2024-04-29 | 24.66 | $25.21 | 100 |
| 2024-04-26 | 24.57 | $25.02 | — |
| 2024-04-25 | 24.49 | $24.62 | 100 |
| 2024-04-24 | 24.50 | $24.51 | — |
| 2024-04-23 | 24.53 | $24.47 | 100 |
| 2024-04-22 | 24.57 | $24.18 | 100 |
| 2024-04-19 | 24.68 | $24.01 | 100 |
| 2024-04-18 | 24.85 | $24.23 | — |
| 2024-04-17 | 25.00 | $24.36 | 100 |
| 2024-04-16 | 25.15 | $24.48 | 100 |
| 2024-04-15 | 25.30 | $24.60 | 128 |
| 2024-04-12 | 25.44 | $24.89 | 100 |
| 2024-04-11 | 25.55 | $25.40 | 100 |
| 2024-04-10 | 25.57 | $25.19 | 100 |
| 2024-04-09 | 25.63 | $25.65 | 100 |
| 2024-04-08 | 25.60 | $25.50 | 200 |
| 2024-04-05 | 25.60 | $25.38 | — |
| 2024-04-04 | 25.62 | $25.24 | 100 |
| 2024-04-03 | 25.68 | $25.48 | — |
| 2024-04-02 | 25.69 | $25.40 | 100 |
| 2024-04-01 | 25.72 | $25.74 | 100 |
| 2024-03-28 | 25.68 | $25.76 | 100 |
| 2024-03-27 | 25.63 | $25.72 | — |
| 2024-03-26 | 25.58 | $25.43 | 100 |
| 2024-03-25 | 25.58 | $25.54 | 100 |
| 2024-03-22 | 25.55 | $25.66 | 100 |
| 2024-03-21 | 25.49 | $25.75 | 100 |
| 2024-03-20 | 25.41 | $25.54 | 900 |
| 2024-03-19 | 25.35 | $25.21 | 100 |
| 2024-03-18 | 25.35 | $25.14 | 100 |
| 2024-03-15 | 25.36 | $25.05 | 100 |
| 2024-03-14 | 25.39 | $25.12 | 100 |
| 2024-03-13 | 25.41 | $25.43 | 107 |
| 2024-03-12 | 25.37 | $25.48 | 100 |
| 2024-03-11 | 25.31 | $25.31 | 100 |
| 2024-03-08 | 25.27 | $25.38 | 100 |
| 2024-03-07 | 25.21 | $25.67 | — |
| 2024-03-06 | 25.07 | $25.26 | 100 |
| 2024-03-05 | 25.00 | $24.92 | 100 |
| 2024-03-04 | 24.99 | $25.35 | 100 |
| 2024-03-01 | 24.88 | $25.34 | 100 |
| 2024-02-29 | 24.75 | $25.00 | — |
| 2024-02-28 | 24.68 | $24.80 | — |
| 2024-02-27 | 24.64 | $24.88 | 100 |
| 2024-02-26 | 24.57 | $24.78 | 2 |
| 2024-02-23 | 24.51 | $24.70 | 200 |
| 2024-02-22 | 24.46 | $24.70 | 100 |
| 2024-02-21 | 24.39 | $24.33 | 100 |
| 2024-02-20 | 24.40 | $24.28 | 100 |
| 2024-02-16 | 24.42 | $24.54 | 100 |
| 2024-02-15 | 24.38 | $24.65 | 100 |
| 2024-02-14 | 24.32 | $24.45 | — |
| 2024-02-13 | 24.28 | $24.04 | 100 |
| 2024-02-12 | 24.33 | $24.72 | 100 |
| 2024-02-09 | 24.24 | $24.63 | — |
| 2024-02-08 | 24.16 | $24.39 | — |
| 2024-02-07 | 24.11 | $24.25 | 100 |
| 2024-02-06 | 24.08 | $24.01 | 100 |
| 2024-02-05 | 24.11 | $23.99 | 100 |
| 2024-02-02 | 24.14 | $24.16 | 100 |
| 2024-02-01 | 24.13 | $24.25 | 100 |
| 2024-01-31 | 24.11 | $23.89 | 200 |
| 2024-01-30 | 24.17 | $24.29 | 100 |
| 2024-01-29 | 24.15 | $24.27 | 100 |
| 2024-01-26 | 24.12 | $24.10 | 1700 |
| 2024-01-25 | 24.13 | $24.16 | 100 |
| 2024-01-24 | 24.13 | $24.06 | 100 |
| 2024-01-23 | 24.16 | $24.18 | 100 |
| 2024-01-22 | 24.16 | $24.09 | 100 |
| 2024-01-19 | 24.17 | $23.95 | — |
| 2024-01-18 | 24.23 | $23.79 | — |
| 2024-01-17 | 24.32 | $23.58 | 100 |
| 2024-01-16 | 24.47 | $23.90 | 100 |
| 2024-01-12 | 24.58 | $24.20 | — |
| 2024-01-11 | 24.65 | $24.27 | 100 |
| 2024-01-10 | 24.71 | $24.38 | 100 |
| 2024-01-09 | 24.75 | $24.28 | — |
| 2024-01-08 | 24.82 | $24.45 | 342 |
| 2024-01-05 | 24.86 | $24.13 | 300 |
| 2024-01-04 | 24.98 | $24.17 | 226 |
| 2024-01-03 | 25.10 | $24.29 | 102 |
| 2024-01-02 | 25.21 | $24.76 | 640 |
| 2023-12-29 | 25.25 | $25.09 | 121 |
| 2023-12-28 | 25.21 | $25.16 | 100 |
| 2023-12-27 | 25.15 | $25.11 | 100 |
| 2023-12-26 | 25.08 | $25.36 | 600 |
| 2023-12-22 | 24.95 | $25.19 | 814 |
| 2023-12-21 | 24.83 | $25.06 | 200 |
| 2023-12-20 | 24.72 | $24.65 | 204 |
| 2023-12-19 | 24.67 | $25.13 | 304 |
| 2023-12-18 | 24.51 | $24.81 | 302 |
| 2023-12-15 | 24.39 | $24.86 | 308 |
| 2023-12-14 | 24.23 | $24.99 | 110 |
| 2023-12-13 | 24.02 | $24.46 | 200 |
| 2023-12-12 | 23.88 | $23.80 | 100 |
| 2023-12-11 | 23.86 | $23.86 | 200 |
| 2023-12-08 | 23.82 | $23.75 | 200 |
| 2023-12-07 | 23.80 | $23.86 | 102 |
| 2023-12-06 | 23.75 | $23.70 | 101 |
| 2023-12-05 | 23.72 | $23.67 | 100 |
| 2023-12-04 | 23.69 | $23.88 | 100 |
| 2023-12-01 | 23.61 | $24.07 | 100 |
| 2023-11-30 | 23.47 | $23.67 | 100 |
| 2023-11-29 | 23.40 | $23.65 | 212 |
| 2023-11-28 | 23.31 | $23.48 | 100 |
| 2023-11-27 | 23.25 | $23.39 | 100 |
| 2023-11-24 | 23.19 | $23.54 | 100 |
| 2023-11-22 | 23.10 | $23.46 | — |
| 2023-11-21 | 23.00 | $23.53 | — |
| 2023-11-20 | 22.87 | $23.59 | — |
| 2023-11-17 | 22.71 | $23.44 | 100 |
| 2023-11-16 | 22.55 | $23.27 | — |
| 2023-11-15 | 22.41 | $23.37 | 100 |
| 2023-11-14 | 22.22 | $23.12 | 100 |
| 2023-11-13 | 22.05 | $22.32 | 2 |
| 2023-11-10 | 22.03 | $22.35 | 100 |
| 2023-11-09 | 22.00 | $22.11 | — |
| 2023-11-08 | 22.02 | $22.34 | 100 |
| 2023-11-07 | 21.99 | $22.52 | — |
| 2023-11-06 | 21.93 | $22.57 | 100 |
| 2023-11-03 | 21.85 | $22.69 | 100 |
| 2023-11-02 | 21.73 | $22.28 | 101 |
| 2023-11-01 | 21.68 | $21.85 | — |
| 2023-10-31 | 21.72 | $21.83 | 110 |
| 2023-10-30 | 21.77 | $21.77 | 201 |
| 2023-10-27 | 21.84 | $21.63 | 100 |
| 2023-10-26 | 21.97 | $21.84 | 100 |
| 2023-10-25 | 22.07 | $21.76 | — |
| 2023-10-24 | 22.21 | $22.09 | — |
| 2023-10-23 | 22.30 | $21.89 | — |
| 2023-10-20 | 22.46 | $21.95 | 100 |
| 2023-10-19 | 22.63 | $22.32 | — |
| 2023-10-18 | 22.75 | $22.60 | — |
| 2023-10-17 | 22.83 | $23.13 | — |
| 2023-10-16 | 22.83 | $23.05 | 100 |
| 2023-10-13 | 22.84 | $22.88 | 100 |
| 2023-10-12 | 22.89 | $23.11 | 141 |
| 2023-10-11 | 22.90 | $23.47 | 100 |
| 2023-10-10 | 22.84 | $23.33 | — |
| 2023-10-09 | 22.81 | $22.93 | — |
| 2023-10-06 | 22.85 | $22.89 | 100 |
| 2023-10-05 | 22.92 | $22.66 | 50 |
| 2023-10-04 | 23.05 | $22.81 | 102 |
| 2023-10-03 | 23.18 | $22.62 | — |
| 2023-10-02 | 23.36 | $22.99 | 100 |
| 2023-09-29 | 23.51 | $23.46 | 100 |
| 2023-09-28 | 23.58 | $23.46 | 100 |
| 2023-09-27 | 23.66 | $23.32 | 100 |
| 2023-09-26 | 23.79 | $23.32 | 100 |
| 2023-09-25 | 23.94 | $23.69 | 100 |
| 2023-09-22 | 24.04 | $23.73 | 100 |
| 2023-09-21 | 24.16 | $23.85 | 6200 |
| 2023-09-20 | 24.26 | $24.26 | 100 |
| 2023-09-19 | 24.30 | $24.30 | 100 |
| 2023-09-18 | 24.34 | $24.36 | 100 |
| 2023-09-15 | 24.38 | $24.48 | — |
| 2023-09-14 | 24.40 | $24.72 | 100 |
| 2023-09-13 | 24.37 | $24.33 | — |
| 2023-09-12 | 24.42 | $24.48 | — |
| 2023-09-11 | 24.46 | $24.52 | 100 |
| 2023-09-08 | 24.49 | $24.36 | 100 |
| 2023-09-07 | 24.56 | $24.49 | 100 |
| 2023-09-06 | 24.62 | $24.73 | 100 |
| 2023-09-05 | 24.64 | $24.86 | 320 |
| 2023-09-01 | 24.64 | $25.09 | — |
| 2023-08-31 | 24.59 | $25.06 | — |
| 2023-08-30 | 24.54 | $25.11 | — |
| 2023-08-29 | 24.47 | $25.16 | 100 |
| 2023-08-28 | 24.39 | $24.71 | 100 |
| 2023-08-25 | 24.40 | $24.52 | 100 |
| 2023-08-24 | 24.45 | $24.34 | 103 |
| 2023-08-23 | 24.54 | $24.60 | 100 |
| 2023-08-22 | 24.61 | $24.32 | 100 |
| 2023-08-21 | 24.74 | $24.39 | 11 |
| 2023-08-18 | 24.89 | $24.36 | 100 |
| 2023-08-17 | 25.07 | $24.41 | 100 |
| 2023-08-16 | 25.27 | $24.59 | 100 |
| 2023-08-15 | 25.47 | $24.79 | 100 |
| 2023-08-14 | 25.66 | $25.32 | 100 |
| 2023-08-11 | 25.77 | $25.28 | 100 |
| 2023-08-10 | 25.91 | $25.44 | 100 |
| 2023-08-09 | 26.03 | $25.48 | — |
| 2023-08-08 | 26.18 | $25.42 | 100 |
| 2023-08-07 | 26.36 | $25.67 | 100 |
| 2023-08-04 | 26.51 | $25.62 | — |
| 2023-08-03 | 26.70 | $25.88 | — |
| 2023-08-02 | 26.87 | $26.10 | 100 |
| 2023-08-01 | 27.01 | $26.69 | 100 |
| 2023-07-31 | 27.06 | $26.83 | 100 |
| 2023-07-28 | 27.08 | $26.78 | 100 |
| 2023-07-27 | 27.11 | $26.75 | 344 |
| 2023-07-26 | 27.15 | $26.99 | 100 |
| 2023-07-25 | 27.15 | $27.11 | 100 |
| 2023-07-24 | 27.12 | $26.92 | 100 |
| 2023-07-21 | 27.12 | $26.93 | 100 |
| 2023-07-20 | 27.12 | $26.94 | 100 |
| 2023-07-19 | 27.12 | $27.21 | 111 |
| 2023-07-18 | 27.05 | $27.29 | 100 |
| 2023-07-17 | 26.96 | $27.26 | 130 |
| 2023-07-14 | 26.85 | $27.06 | 100 |
| 2023-07-13 | 26.77 | $27.28 | 213 |
| 2023-07-12 | 26.62 | $26.98 | 100 |
| 2023-07-11 | 26.51 | $26.62 | 100 |
| 2023-07-10 | 26.46 | $26.36 | 100 |
| 2023-07-07 | 26.46 | $26.14 | 1300 |
| 2023-07-06 | 26.50 | $25.96 | 524 |
| 2023-07-05 | 26.58 | $26.45 | 332 |
| 2023-07-03 | 26.58 | $26.94 | 100 |
| 2023-06-30 | 26.46 | $26.76 | 217 |
| 2023-06-29 | 26.36 | $26.24 | 100 |
| 2023-06-28 | 26.36 | $26.24 | 200 |
| 2023-06-27 | 26.35 | $26.32 | 100 |
| 2023-06-26 | 26.33 | $25.96 | 600 |
| 2023-06-23 | 26.37 | $25.77 | 100 |
| 2023-06-22 | 26.46 | $26.15 | 100 |
| 2023-06-21 | 26.48 | $26.28 | 100 |
| 2023-06-20 | 26.47 | $26.34 | 115 |
| 2023-06-16 | 26.45 | $26.69 | 100 |
| 2023-06-15 | 26.35 | $26.84 | 100 |
| 2023-06-14 | 26.19 | $26.56 | 100 |
| 2023-06-13 | 26.07 | $26.63 | 100 |
| 2023-06-12 | 25.92 | $26.35 | 100 |
| 2023-06-09 | 25.79 | $26.11 | 100 |
| 2023-06-08 | 25.70 | $26.10 | 720 |
| 2023-06-07 | 25.59 | $25.91 | 400 |
| 2023-06-06 | 25.50 | $25.87 | 100 |
| 2023-06-05 | 25.41 | $25.69 | 100 |
| 2023-06-02 | 25.34 | $25.74 | 100 |
| 2023-06-01 | 25.24 | $25.31 | 218 |
| 2023-05-31 | 25.22 | $24.98 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.71
2025-12-23
Close Price
$30.67
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.62
Average
26.28
Maximum
31.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-23 | 30.71 | $30.67 | — |
| 2025-12-22 | 30.72 | $30.68 | — |
| 2025-12-19 | 30.72 | $30.67 | 9 |
| 2025-12-18 | 30.72 | $30.67 | 100 |
| 2025-12-17 | 30.73 | $30.67 | 100 |
| 2025-12-16 | 30.73 | $30.69 | 100 |
| 2025-12-15 | 30.73 | $30.68 | 136 |
| 2025-12-12 | 30.73 | $30.68 | 135 |
| 2025-12-11 | 30.73 | $31.01 | 403 |
| 2025-12-10 | 30.62 | $30.85 | 100 |
| 2025-12-09 | 30.54 | $30.56 | 100 |
| 2025-12-08 | 30.53 | $30.69 | 100 |
| 2025-12-05 | 30.49 | $30.85 | 100 |
| 2025-12-04 | 30.38 | $30.86 | 100 |
| 2025-12-03 | 30.25 | $30.84 | 100 |
| 2025-12-02 | 30.10 | $30.57 | 100 |
| 2025-12-01 | 30.00 | $30.49 | 100 |
| 2025-11-28 | 29.92 | $30.64 | 100 |
| 2025-11-26 | 29.77 | $30.47 | 100 |
| 2025-11-25 | 29.66 | $30.16 | 100 |
| 2025-11-24 | 29.62 | $29.85 | 100 |
| 2025-11-21 | 29.69 | $29.53 | 100 |
| 2025-11-20 | 29.87 | $29.25 | 100 |
| 2025-11-19 | 30.20 | $29.90 | 100 |
| 2025-11-18 | 30.40 | $29.96 | 100 |
| 2025-11-17 | 30.63 | $30.20 | 100 |
| 2025-11-14 | 30.83 | $30.58 | 100 |
| 2025-11-13 | 30.96 | $30.70 | 100 |
| 2025-11-12 | 31.09 | $31.26 | 100 |
| 2025-11-11 | 31.06 | $31.14 | 100 |
| 2025-11-10 | 31.07 | $31.24 | 100 |
| 2025-11-07 | 31.05 | $30.74 | 222 |
| 2025-11-06 | 31.19 | $30.74 | 100 |
| 2025-11-05 | 31.35 | $31.14 | 100 |
| 2025-11-04 | 31.42 | $30.89 | 100 |
| 2025-11-03 | 31.59 | $31.42 | 100 |
| 2025-10-31 | 31.62 | $31.49 | 70 |
| 2025-10-30 | 31.63 | $31.36 | 105 |
| 2025-10-29 | 31.68 | $31.75 | 21 |
| 2025-10-28 | 31.62 | $31.68 | 100 |
| 2025-10-27 | 31.56 | $31.81 | 2 |
| 2025-10-24 | 31.44 | $31.58 | 100 |
| 2025-10-23 | 31.36 | $31.29 | 2 |
| 2025-10-22 | 31.36 | $31.04 | 100 |
| 2025-10-21 | 31.42 | $31.27 | 100 |
| 2025-10-20 | 31.43 | $31.44 | 100 |
| 2025-10-17 | 31.38 | $31.20 | 100 |
| 2025-10-16 | 31.38 | $31.28 | 100 |
| 2025-10-15 | 31.36 | $31.34 | — |
| 2025-10-14 | 31.31 | $30.97 | 3 |
| 2025-10-13 | 31.36 | $31.15 | 100 |
| 2025-10-10 | 31.36 | $30.51 | 10634 |
| 2025-10-09 | 31.55 | $31.24 | 100 |
| 2025-10-08 | 31.54 | $31.49 | — |
| 2025-10-07 | 31.44 | $31.20 | — |
| 2025-10-06 | 31.40 | $31.59 | — |
| 2025-10-03 | 31.22 | $31.35 | 100 |
| 2025-10-02 | 31.07 | $31.32 | 100 |
| 2025-10-01 | 30.89 | $31.11 | 100 |
| 2025-09-30 | 30.73 | $30.81 | 100 |
| 2025-09-29 | 30.62 | $30.61 | — |
| 2025-09-26 | 30.54 | $30.37 | 100 |
| 2025-09-25 | 30.52 | $30.29 | — |
| 2025-09-24 | 30.50 | $30.39 | 100 |
| 2025-09-23 | 30.45 | $30.40 | — |
| 2025-09-22 | 30.37 | $30.61 | 100 |
| 2025-09-19 | 30.20 | $30.38 | 100 |
| 2025-09-18 | 30.06 | $30.37 | 100 |
| 2025-09-17 | 29.89 | $30.02 | — |
| 2025-09-16 | 29.79 | $30.01 | — |
| 2025-09-15 | 29.66 | $29.95 | 100 |
| 2025-09-12 | 29.52 | $29.62 | 100 |
| 2025-09-11 | 29.45 | $29.75 | — |
| 2025-09-10 | 29.32 | $29.37 | 100 |
| 2025-09-09 | 29.28 | $29.34 | — |
| 2025-09-08 | 29.24 | $29.52 | 100 |
| 2025-09-05 | 29.13 | $29.32 | — |
| 2025-09-04 | 29.06 | $29.07 | — |
| 2025-09-03 | 29.05 | $28.85 | — |
| 2025-09-02 | 29.11 | $28.74 | — |
| 2025-08-29 | 29.21 | $29.03 | — |
| 2025-08-28 | 29.23 | $29.30 | — |
| 2025-08-27 | 29.18 | $29.18 | — |
| 2025-08-26 | 29.15 | $29.22 | — |
| 2025-08-25 | 29.09 | $29.12 | 100 |
| 2025-08-22 | 29.05 | $29.31 | 100 |
| 2025-08-21 | 28.94 | $28.69 | 100 |
| 2025-08-20 | 29.00 | $28.91 | 100 |
| 2025-08-19 | 29.01 | $29.01 | 100 |
| 2025-08-18 | 28.97 | $29.14 | — |
| 2025-08-15 | 28.89 | $29.01 | — |
| 2025-08-14 | 28.82 | $29.01 | — |
| 2025-08-13 | 28.74 | $29.14 | 100 |
| 2025-08-12 | 28.60 | $28.95 | 100 |
| 2025-08-11 | 28.49 | $28.50 | 100 |
| 2025-08-08 | 28.49 | $28.63 | — |
| 2025-08-07 | 28.45 | $28.54 | 100 |
| 2025-08-06 | 28.43 | $28.40 | — |
| 2025-08-05 | 28.45 | $28.39 | 100 |
| 2025-08-04 | 28.48 | $28.40 | 100 |
| 2025-08-01 | 28.51 | $28.06 | 100 |
| 2025-07-31 | 28.66 | $28.22 | 100 |
| 2025-07-30 | 28.78 | $28.41 | 34600 |
| 2025-07-29 | 28.86 | $28.78 | — |
| 2025-07-28 | 28.84 | $28.86 | — |
| 2025-07-25 | 28.79 | $28.94 | — |
| 2025-07-24 | 28.69 | $28.81 | 100 |
| 2025-07-23 | 28.61 | $28.86 | — |
| 2025-07-22 | 28.49 | $28.62 | 100 |
| 2025-07-21 | 28.42 | $28.45 | 100 |
| 2025-07-18 | 28.39 | $28.33 | — |
| 2025-07-17 | 28.38 | $28.39 | — |
| 2025-07-16 | 28.35 | $28.07 | 100 |
| 2025-07-15 | 28.41 | $28.20 | — |
| 2025-07-14 | 28.43 | $28.25 | 100 |
| 2025-07-11 | 28.44 | $28.31 | 100 |
| 2025-07-10 | 28.43 | $28.42 | 100 |
| 2025-07-09 | 28.38 | $28.43 | 10 |
| 2025-07-08 | 28.30 | $28.27 | 100 |
| 2025-07-07 | 28.26 | $28.27 | 400 |
| 2025-07-03 | 28.20 | $28.58 | 100 |
| 2025-07-02 | 28.03 | $28.31 | 100 |
| 2025-07-01 | 27.89 | $28.09 | 100 |
| 2025-06-30 | 27.80 | $28.01 | — |
| 2025-06-27 | 27.70 | $27.97 | — |
| 2025-06-26 | 27.60 | $27.85 | — |
| 2025-06-25 | 27.50 | $27.63 | 4 |
| 2025-06-24 | 27.46 | $27.70 | 100 |
| 2025-06-23 | 27.38 | $27.22 | — |
| 2025-06-20 | 27.43 | $26.98 | — |
| 2025-06-18 | 27.56 | $27.14 | 100 |
| 2025-06-17 | 27.68 | $27.22 | — |
| 2025-06-16 | 27.78 | $27.64 | — |
| 2025-06-13 | 27.78 | $27.42 | — |
| 2025-06-12 | 27.83 | $27.87 | 100 |
| 2025-06-11 | 27.75 | $27.77 | 100 |
| 2025-06-10 | 27.67 | $27.75 | 100 |
| 2025-06-09 | 27.58 | $27.54 | — |
| 2025-06-06 | 27.53 | $27.48 | 100 |
| 2025-06-05 | 27.48 | $27.32 | — |
| 2025-06-04 | 27.46 | $27.35 | 100 |
| 2025-06-03 | 27.42 | $27.27 | 200 |
| 2025-06-02 | 27.40 | $27.02 | — |
| 2025-05-30 | 27.43 | $26.92 | — |
| 2025-05-29 | 27.50 | $26.98 | — |
| 2025-05-28 | 27.56 | $26.93 | 100 |
| 2025-05-27 | 27.63 | $27.24 | — |
| 2025-05-23 | 27.61 | $26.92 | — |
| 2025-05-22 | 27.67 | $27.02 | — |
| 2025-05-21 | 27.71 | $27.17 | — |
| 2025-05-20 | 27.69 | $27.45 | — |
| 2025-05-19 | 27.56 | $27.42 | 100 |
| 2025-05-16 | 27.40 | $27.42 | — |
| 2025-05-15 | 27.19 | $27.27 | 100 |
| 2025-05-14 | 26.97 | $27.17 | 100 |
| 2025-05-13 | 26.72 | $27.17 | 100 |
| 2025-05-12 | 26.41 | $26.75 | 100 |
| 2025-05-09 | 26.14 | $26.17 | 100 |
| 2025-05-08 | 25.99 | $26.02 | 100 |
| 2025-05-07 | 25.85 | $25.76 | 100 |
| 2025-05-06 | 25.76 | $25.75 | 205 |
| 2025-05-05 | 25.63 | $25.86 | — |
| 2025-05-02 | 25.44 | $25.89 | — |
| 2025-05-01 | 25.19 | $25.37 | — |
| 2025-04-30 | 25.05 | $25.27 | — |
| 2025-04-29 | 24.90 | $25.30 | — |
| 2025-04-28 | 24.70 | $25.19 | — |
| 2025-04-25 | 24.50 | $25.23 | — |
| 2025-04-24 | 24.24 | $25.09 | — |
| 2025-04-23 | 23.97 | $24.50 | — |
| 2025-04-22 | 23.83 | $24.31 | — |
| 2025-04-21 | 23.72 | $23.79 | 100 |
| 2025-04-17 | 23.76 | $24.20 | 100 |
| 2025-04-16 | 23.68 | $24.04 | — |
| 2025-04-15 | 23.64 | $24.39 | 100 |
| 2025-04-14 | 23.50 | $24.28 | 100 |
| 2025-04-11 | 23.36 | $24.05 | 100 |
| 2025-04-10 | 23.28 | $23.48 | 300 |
| 2025-04-09 | 23.37 | $24.12 | — |
| 2025-04-08 | 23.29 | $22.10 | 100 |
| 2025-04-07 | 23.85 | $22.56 | 100 |
| 2025-04-04 | 24.39 | $23.00 | 100 |
| 2025-04-03 | 24.92 | $24.34 | 100 |
| 2025-04-02 | 25.14 | $25.21 | 100 |
| 2025-04-01 | 25.14 | $24.93 | 13901 |
| 2025-03-31 | 25.23 | $24.96 | 100 |
| 2025-03-28 | 25.33 | $25.05 | — |
| 2025-03-27 | 25.42 | $25.37 | 100 |
| 2025-03-26 | 25.44 | $25.36 | — |
| 2025-03-25 | 25.46 | $25.71 | 100 |
| 2025-03-24 | 25.37 | $25.69 | 100 |
| 2025-03-21 | 25.27 | $25.33 | — |
| 2025-03-20 | 25.27 | $25.60 | — |
| 2025-03-19 | 25.19 | $25.68 | — |
| 2025-03-18 | 25.06 | $25.45 | — |
| 2025-03-17 | 24.98 | $25.65 | — |
| 2025-03-14 | 24.83 | $25.34 | — |
| 2025-03-13 | 24.75 | $24.76 | — |
| 2025-03-12 | 24.84 | $24.97 | — |
| 2025-03-11 | 24.89 | $24.81 | — |
| 2025-03-10 | 25.00 | $24.72 | — |
| 2025-03-07 | 25.18 | $25.30 | 100 |
| 2025-03-06 | 25.22 | $25.02 | 100 |
| 2025-03-05 | 25.36 | $25.51 | — |
| 2025-03-04 | 25.38 | $25.07 | 100 |
| 2025-03-03 | 25.55 | $25.13 | — |
| 2025-02-28 | 25.75 | $25.49 | 309 |
| 2025-02-27 | 25.87 | $25.36 | — |
| 2025-02-26 | 26.07 | $25.98 | — |
| 2025-02-25 | 26.11 | $25.81 | 202 |
| 2025-02-24 | 26.22 | $25.82 | 100 |
| 2025-02-21 | 26.35 | $25.99 | — |
| 2025-02-20 | 26.45 | $26.43 | 104 |
| 2025-02-19 | 26.43 | $26.36 | 100 |
| 2025-02-18 | 26.43 | $26.47 | 300 |
| 2025-02-14 | 26.39 | $26.42 | 100 |
| 2025-02-13 | 26.36 | $26.38 | — |
| 2025-02-12 | 26.33 | $26.23 | 100 |
| 2025-02-11 | 26.34 | $26.25 | 1 |
| 2025-02-10 | 26.35 | $26.37 | 100 |
| 2025-02-07 | 26.32 | $26.24 | 100 |
| 2025-02-06 | 26.32 | $26.42 | 100 |
| 2025-02-05 | 26.26 | $26.19 | 100 |
| 2025-02-04 | 26.27 | $26.16 | — |
| 2025-02-03 | 26.28 | $25.99 | 934 |
| 2025-01-31 | 26.35 | $26.26 | 200 |
| 2025-01-30 | 26.34 | $26.44 | 100 |
| 2025-01-29 | 26.28 | $26.03 | 200 |
| 2025-01-28 | 26.33 | $26.05 | 221 |
| 2025-01-27 | 26.38 | $26.02 | 223 |
| 2025-01-24 | 26.46 | $26.72 | — |
| 2025-01-23 | 26.32 | $26.74 | 100 |
| 2025-01-22 | 26.15 | $26.63 | 100 |
| 2025-01-21 | 25.97 | $26.72 | 100 |
| 2025-01-17 | 25.72 | $26.29 | 100 |
| 2025-01-16 | 25.56 | $26.09 | 100 |
| 2025-01-15 | 25.44 | $25.89 | 217 |
| 2025-01-14 | 25.35 | $25.51 | 126 |
| 2025-01-13 | 25.37 | $25.27 | 346 |
| 2025-01-10 | 25.47 | $25.33 | — |
| 2025-01-08 | 25.58 | $25.69 | 100 |
| 2025-01-07 | 25.61 | $25.82 | 101 |
| 2025-01-06 | 25.60 | $25.94 | 100 |
| 2025-01-03 | 25.57 | $25.81 | 100 |
| 2025-01-02 | 25.57 | $25.50 | 100 |
| 2024-12-31 | 25.68 | $25.43 | 100 |
| 2024-12-30 | 25.83 | $25.58 | 200 |
| 2024-12-27 | 25.98 | $25.96 | 100 |
| 2024-12-26 | 26.05 | $26.22 | 1700 |
| 2024-12-24 | 26.05 | $26.25 | 100 |
| 2024-12-23 | 26.05 | $26.08 | 100 |
| 2024-12-20 | 26.10 | $25.88 | — |
| 2024-12-19 | 26.24 | $25.62 | 100 |
| 2024-12-18 | 26.48 | $25.79 | 100 |
| 2024-12-17 | 26.74 | $26.54 | 100 |
| 2024-12-16 | 26.80 | $26.60 | 100 |
| 2024-12-13 | 26.87 | $26.59 | — |
| 2024-12-12 | 26.95 | $26.66 | 112 |
| 2024-12-11 | 27.02 | $26.92 | — |
| 2024-12-10 | 27.03 | $26.72 | — |
| 2024-12-09 | 27.10 | $27.06 | 100 |
| 2024-12-06 | 27.07 | $27.04 | 100 |
| 2024-12-05 | 27.05 | $27.04 | 100 |
| 2024-12-04 | 27.01 | $27.23 | — |
| 2024-12-03 | 26.90 | $27.14 | — |
| 2024-12-02 | 26.80 | $27.05 | 100 |
| 2024-11-29 | 26.70 | $27.03 | — |
| 2024-11-27 | 26.59 | $26.74 | — |
| 2024-11-26 | 26.54 | $26.77 | 100 |
| 2024-11-25 | 26.47 | $26.88 | — |
| 2024-11-22 | 26.36 | $26.72 | 200 |
| 2024-11-21 | 26.27 | $26.50 | 100 |
| 2024-11-20 | 26.23 | $26.24 | — |
| 2024-11-19 | 26.27 | $26.33 | 108 |
| 2024-11-18 | 26.30 | $26.15 | 135 |
| 2024-11-15 | 26.39 | $26.16 | 100 |
| 2024-11-14 | 26.50 | $26.42 | — |
| 2024-11-13 | 26.55 | $26.49 | 100 |
| 2024-11-12 | 26.59 | $26.50 | 100 |
| 2024-11-11 | 26.64 | $26.78 | 100 |
| 2024-11-08 | 26.62 | $26.75 | — |
| 2024-11-07 | 26.59 | $26.98 | — |
| 2024-11-06 | 26.49 | $26.74 | — |
| 2024-11-05 | 26.45 | $26.79 | — |
| 2024-11-04 | 26.39 | $26.36 | — |
| 2024-11-01 | 26.44 | $26.27 | 100 |
| 2024-10-31 | 26.55 | $26.29 | — |
| 2024-10-30 | 26.67 | $26.69 | 100 |
| 2024-10-29 | 26.69 | $26.81 | 100 |
| 2024-10-28 | 26.68 | $26.81 | 1101 |
| 2024-10-25 | 26.67 | $26.66 | — |
| 2024-10-24 | 26.70 | $26.54 | — |
| 2024-10-23 | 26.78 | $26.53 | — |
| 2024-10-22 | 26.88 | $26.78 | — |
| 2024-10-21 | 26.92 | $26.81 | 100 |
| 2024-10-18 | 26.96 | $26.93 | — |
| 2024-10-17 | 26.98 | $26.63 | 100 |
| 2024-10-16 | 27.08 | $26.73 | 100 |
| 2024-10-15 | 27.18 | $26.60 | 100 |
| 2024-10-14 | 27.34 | $27.18 | 100 |
| 2024-10-11 | 27.34 | $27.08 | 100 |
| 2024-10-10 | 27.37 | $26.92 | 100 |
| 2024-10-09 | 27.45 | $27.07 | 100 |
| 2024-10-08 | 27.50 | $27.15 | — |
| 2024-10-07 | 27.52 | $27.27 | 100 |
| 2024-10-04 | 27.50 | $27.28 | 100 |
| 2024-10-03 | 27.47 | $27.03 | 100 |
| 2024-10-02 | 27.50 | $27.33 | — |
| 2024-10-01 | 27.43 | $27.30 | 100 |
| 2024-09-30 | 27.35 | $27.40 | 3000 |
| 2024-09-27 | 27.21 | $27.40 | — |
| 2024-09-26 | 27.03 | $27.38 | 100 |
| 2024-09-25 | 26.80 | $26.84 | — |
| 2024-09-24 | 26.70 | $27.01 | 100 |
| 2024-09-23 | 26.51 | $26.65 | — |
| 2024-09-20 | 26.38 | $26.49 | — |
| 2024-09-19 | 26.28 | $26.68 | 100 |
| 2024-09-18 | 26.09 | $26.21 | — |
| 2024-09-17 | 26.00 | $26.27 | — |
| 2024-09-16 | 25.87 | $26.21 | 100 |
| 2024-09-13 | 25.73 | $26.08 | 100 |
| 2024-09-12 | 25.59 | $25.87 | 100 |
| 2024-09-11 | 25.50 | $25.73 | 100 |
| 2024-09-10 | 25.42 | $25.23 | — |
| 2024-09-09 | 25.49 | $25.15 | 237 |
| 2024-09-06 | 25.60 | $24.91 | 100 |
| 2024-09-05 | 25.80 | $25.41 | 100 |
| 2024-09-04 | 25.89 | $25.45 | 100 |
| 2024-09-03 | 25.98 | $25.40 | 100 |
| 2024-08-30 | 26.11 | $26.14 | 100 |
| 2024-08-29 | 26.02 | $25.92 | — |
| 2024-08-28 | 25.99 | $25.85 | — |
| 2024-08-27 | 25.95 | $26.11 | 100 |
| 2024-08-26 | 25.83 | $26.04 | 100 |
| 2024-08-23 | 25.70 | $26.12 | — |
| 2024-08-22 | 25.51 | $25.58 | 100 |
| 2024-08-21 | 25.44 | $25.90 | — |
| 2024-08-20 | 25.26 | $25.67 | 100 |
| 2024-08-19 | 25.11 | $25.80 | 100 |
| 2024-08-16 | 24.89 | $25.47 | 100 |
| 2024-08-15 | 24.73 | $25.40 | 100 |
| 2024-08-14 | 24.56 | $25.02 | 100 |
| 2024-08-13 | 24.47 | $25.08 | 100 |
| 2024-08-12 | 24.36 | $24.64 | 403 |
| 2024-08-09 | 24.36 | $24.62 | — |
| 2024-08-08 | 24.38 | $24.59 | 100 |
| 2024-08-07 | 24.42 | $24.08 | 104 |
| 2024-08-06 | 24.63 | $24.33 | 100 |
| 2024-08-05 | 24.82 | $24.04 | 100 |
| 2024-08-02 | 25.15 | $24.54 | 100 |
| 2024-08-01 | 25.39 | $25.14 | 100 |
| 2024-07-31 | 25.50 | $25.81 | — |
| 2024-07-30 | 25.43 | $25.21 | — |
| 2024-07-29 | 25.53 | $25.42 | 100 |
| 2024-07-26 | 25.58 | $25.42 | — |
| 2024-07-25 | 25.65 | $25.13 | — |
| 2024-07-24 | 25.83 | $25.30 | 101 |
| 2024-07-23 | 25.99 | $25.80 | — |
| 2024-07-22 | 26.02 | $25.98 | 401 |
| 2024-07-19 | 26.00 | $25.57 | 100 |
| 2024-07-18 | 26.11 | $25.80 | — |
| 2024-07-17 | 26.17 | $26.07 | — |
| 2024-07-16 | 26.14 | $26.56 | — |
| 2024-07-15 | 25.96 | $26.21 | 100 |
| 2024-07-12 | 25.84 | $26.46 | 100 |
| 2024-07-11 | 25.62 | $26.09 | 100 |
| 2024-07-10 | 25.46 | $25.93 | 100 |
| 2024-07-09 | 25.32 | $25.53 | 400 |
| 2024-07-08 | 25.28 | $25.58 | 100 |
| 2024-07-05 | 25.22 | $25.62 | 100 |
| 2024-07-03 | 25.13 | $25.50 | 321 |
| 2024-07-02 | 25.06 | $25.13 | 100 |
| 2024-07-01 | 25.11 | $25.05 | 105 |
| 2024-06-28 | 25.19 | $25.12 | 100 |
| 2024-06-27 | 25.26 | $25.21 | — |
| 2024-06-26 | 25.33 | $25.24 | — |
| 2024-06-25 | 25.41 | $25.25 | 20706 |
| 2024-06-24 | 25.51 | $25.33 | 100 |
| 2024-06-21 | 25.60 | $25.44 | 100 |
| 2024-06-20 | 25.69 | $25.64 | 100 |
| 2024-06-18 | 25.72 | $25.75 | 500 |
| 2024-06-17 | 25.73 | $25.60 | 100 |
| 2024-06-14 | 25.79 | $25.48 | 100 |
| 2024-06-13 | 25.90 | $25.80 | 100 |
| 2024-06-12 | 25.94 | $26.05 | 100 |
| 2024-06-11 | 25.90 | $25.68 | 100 |
| 2024-06-10 | 25.97 | $25.87 | 100 |
| 2024-06-07 | 26.00 | $25.71 | 100 |
| 2024-06-06 | 26.07 | $26.04 | — |
| 2024-06-05 | 26.06 | $26.12 | — |
| 2024-06-04 | 26.02 | $25.77 | — |
| 2024-06-03 | 26.08 | $25.90 | 100 |
| 2024-05-31 | 26.11 | $25.96 | 100 |
| 2024-05-30 | 26.12 | $25.90 | — |
| 2024-05-29 | 26.15 | $25.75 | 100 |
| 2024-05-28 | 26.22 | $26.08 | 100 |
| 2024-05-24 | 26.21 | $25.98 | 100 |
| 2024-05-23 | 26.22 | $25.73 | — |
| 2024-05-22 | 26.30 | $26.05 | 100 |
| 2024-05-21 | 26.30 | $26.05 | 100 |
| 2024-05-20 | 26.29 | $26.14 | — |
| 2024-05-17 | 26.24 | $26.11 | — |
| 2024-05-16 | 26.18 | $26.20 | — |
| 2024-05-15 | 26.07 | $26.38 | — |
| 2024-05-14 | 25.88 | $26.10 | 100 |
| 2024-05-13 | 25.73 | $25.82 | — |
| 2024-05-10 | 25.63 | $25.86 | 100 |
| 2024-05-09 | 25.49 | $25.85 | 100 |
| 2024-05-08 | 25.32 | $25.57 | 100 |
| 2024-05-07 | 25.20 | $25.70 | 100 |
| 2024-05-06 | 25.01 | $25.63 | 100 |
| 2024-05-03 | 24.80 | $25.40 | — |
| 2024-05-02 | 24.62 | $24.97 | — |
| 2024-05-01 | 24.53 | $24.59 | 100 |
| 2024-04-30 | 24.55 | $24.69 | 130 |
| 2024-04-29 | 24.55 | $25.21 | 100 |
| 2024-04-26 | 24.38 | $25.02 | — |
| 2024-04-25 | 24.24 | $24.62 | 100 |
| 2024-04-24 | 24.21 | $24.51 | — |
| 2024-04-23 | 24.21 | $24.47 | 100 |
| 2024-04-22 | 24.22 | $24.18 | 100 |
| 2024-04-19 | 24.34 | $24.01 | 100 |
| 2024-04-18 | 24.54 | $24.23 | — |
| 2024-04-17 | 24.73 | $24.36 | 100 |
| 2024-04-16 | 24.91 | $24.48 | 100 |
| 2024-04-15 | 25.11 | $24.60 | 128 |
| 2024-04-12 | 25.30 | $24.89 | 100 |
| 2024-04-11 | 25.45 | $25.40 | 100 |
| 2024-04-10 | 25.48 | $25.19 | 100 |
| 2024-04-09 | 25.57 | $25.65 | 100 |
| 2024-04-08 | 25.53 | $25.50 | 200 |
| 2024-04-05 | 25.53 | $25.38 | — |
| 2024-04-04 | 25.57 | $25.24 | 100 |
| 2024-04-03 | 25.66 | $25.48 | — |
| 2024-04-02 | 25.70 | $25.40 | 100 |
| 2024-04-01 | 25.76 | $25.74 | 100 |
| 2024-03-28 | 25.72 | $25.76 | 100 |
| 2024-03-27 | 25.67 | $25.72 | — |
| 2024-03-26 | 25.61 | $25.43 | 100 |
| 2024-03-25 | 25.62 | $25.54 | 100 |
| 2024-03-22 | 25.61 | $25.66 | 100 |
| 2024-03-21 | 25.54 | $25.75 | 100 |
| 2024-03-20 | 25.43 | $25.54 | 900 |
| 2024-03-19 | 25.36 | $25.21 | 100 |
| 2024-03-18 | 25.38 | $25.14 | 100 |
| 2024-03-15 | 25.42 | $25.05 | 100 |
| 2024-03-14 | 25.49 | $25.12 | 100 |
| 2024-03-13 | 25.55 | $25.43 | 107 |
| 2024-03-12 | 25.52 | $25.48 | 100 |
| 2024-03-11 | 25.46 | $25.31 | 100 |
| 2024-03-08 | 25.44 | $25.38 | 100 |
| 2024-03-07 | 25.38 | $25.67 | — |
| 2024-03-06 | 25.21 | $25.26 | 100 |
| 2024-03-05 | 25.14 | $24.92 | 100 |
| 2024-03-04 | 25.15 | $25.35 | 100 |
| 2024-03-01 | 25.02 | $25.34 | 100 |
| 2024-02-29 | 24.86 | $25.00 | — |
| 2024-02-28 | 24.77 | $24.80 | — |
| 2024-02-27 | 24.73 | $24.88 | 100 |
| 2024-02-26 | 24.64 | $24.78 | 2 |
| 2024-02-23 | 24.57 | $24.70 | 200 |
| 2024-02-22 | 24.50 | $24.70 | 100 |
| 2024-02-21 | 24.42 | $24.33 | 100 |
| 2024-02-20 | 24.43 | $24.28 | 100 |
| 2024-02-16 | 24.46 | $24.54 | 100 |
| 2024-02-15 | 24.42 | $24.65 | 100 |
| 2024-02-14 | 24.33 | $24.45 | — |
| 2024-02-13 | 24.29 | $24.04 | 100 |
| 2024-02-12 | 24.36 | $24.72 | 100 |
| 2024-02-09 | 24.23 | $24.63 | — |
| 2024-02-08 | 24.11 | $24.39 | — |
| 2024-02-07 | 24.03 | $24.25 | 100 |
| 2024-02-06 | 23.98 | $24.01 | 100 |
| 2024-02-05 | 24.00 | $23.99 | 100 |
| 2024-02-02 | 24.03 | $24.16 | 100 |
| 2024-02-01 | 24.01 | $24.25 | 100 |
| 2024-01-31 | 23.97 | $23.89 | 200 |
| 2024-01-30 | 24.03 | $24.29 | 100 |
| 2024-01-29 | 23.98 | $24.27 | 100 |
| 2024-01-26 | 23.93 | $24.10 | 1700 |
| 2024-01-25 | 23.92 | $24.16 | 100 |
| 2024-01-24 | 23.90 | $24.06 | 100 |
| 2024-01-23 | 23.90 | $24.18 | 100 |
| 2024-01-22 | 23.87 | $24.09 | 100 |
| 2024-01-19 | 23.87 | $23.95 | — |
| 2024-01-18 | 23.91 | $23.79 | — |
| 2024-01-17 | 24.02 | $23.58 | 100 |
| 2024-01-16 | 24.22 | $23.90 | 100 |
| 2024-01-12 | 24.36 | $24.20 | — |
| 2024-01-11 | 24.44 | $24.27 | 100 |
| 2024-01-10 | 24.52 | $24.38 | 100 |
| 2024-01-09 | 24.57 | $24.28 | — |
| 2024-01-08 | 24.67 | $24.45 | 342 |
| 2024-01-05 | 24.74 | $24.13 | 300 |
| 2024-01-04 | 24.92 | $24.17 | 226 |
| 2024-01-03 | 25.12 | $24.29 | 102 |
| 2024-01-02 | 25.32 | $24.76 | 640 |
| 2023-12-29 | 25.41 | $25.09 | 121 |
| 2023-12-28 | 25.41 | $25.16 | 100 |
| 2023-12-27 | 25.38 | $25.11 | 100 |
| 2023-12-26 | 25.34 | $25.36 | 600 |
| 2023-12-22 | 25.21 | $25.19 | 814 |
| 2023-12-21 | 25.09 | $25.06 | 200 |
| 2023-12-20 | 24.98 | $24.65 | 204 |
| 2023-12-19 | 24.96 | $25.13 | 304 |
| 2023-12-18 | 24.79 | $24.81 | 302 |
| 2023-12-15 | 24.66 | $24.86 | 308 |
| 2023-12-14 | 24.48 | $24.99 | 110 |
| 2023-12-13 | 24.22 | $24.46 | 200 |
| 2023-12-12 | 24.06 | $23.80 | 100 |
| 2023-12-11 | 24.06 | $23.86 | 200 |
| 2023-12-08 | 24.04 | $23.75 | 200 |
| 2023-12-07 | 24.05 | $23.86 | 102 |
| 2023-12-06 | 24.02 | $23.70 | 101 |
| 2023-12-05 | 24.02 | $23.67 | 100 |
| 2023-12-04 | 24.03 | $23.88 | 100 |
| 2023-12-01 | 23.97 | $24.07 | 100 |
| 2023-11-30 | 23.82 | $23.67 | 100 |
| 2023-11-29 | 23.76 | $23.65 | 212 |
| 2023-11-28 | 23.69 | $23.48 | 100 |
| 2023-11-27 | 23.65 | $23.39 | 100 |
| 2023-11-24 | 23.62 | $23.54 | 100 |
| 2023-11-22 | 23.53 | $23.46 | — |
| 2023-11-21 | 23.44 | $23.53 | — |
| 2023-11-20 | 23.30 | $23.59 | — |
| 2023-11-17 | 23.11 | $23.44 | 100 |
| 2023-11-16 | 22.92 | $23.27 | — |
| 2023-11-15 | 22.74 | $23.37 | 100 |
| 2023-11-14 | 22.48 | $23.12 | 100 |
| 2023-11-13 | 22.25 | $22.32 | 2 |
| 2023-11-10 | 22.22 | $22.35 | 100 |
| 2023-11-09 | 22.18 | $22.11 | — |
| 2023-11-08 | 22.20 | $22.34 | 100 |
| 2023-11-07 | 22.16 | $22.52 | — |
| 2023-11-06 | 22.06 | $22.57 | 100 |
| 2023-11-03 | 21.92 | $22.69 | 100 |
| 2023-11-02 | 21.73 | $22.28 | 101 |
| 2023-11-01 | 21.62 | $21.85 | — |
| 2023-10-31 | 21.63 | $21.83 | 110 |
| 2023-10-30 | 21.66 | $21.77 | 201 |
| 2023-10-27 | 21.73 | $21.63 | 100 |
| 2023-10-26 | 21.86 | $21.84 | 100 |
| 2023-10-25 | 21.96 | $21.76 | — |
| 2023-10-24 | 22.12 | $22.09 | — |
| 2023-10-23 | 22.22 | $21.89 | — |
| 2023-10-20 | 22.41 | $21.95 | 100 |
| 2023-10-19 | 22.63 | $22.32 | — |
| 2023-10-18 | 22.78 | $22.60 | — |
| 2023-10-17 | 22.89 | $23.13 | — |
| 2023-10-16 | 22.86 | $23.05 | 100 |
| 2023-10-13 | 22.85 | $22.88 | 100 |
| 2023-10-12 | 22.89 | $23.11 | 141 |
| 2023-10-11 | 22.88 | $23.47 | 100 |
| 2023-10-10 | 22.76 | $23.33 | — |
| 2023-10-09 | 22.67 | $22.93 | — |
| 2023-10-06 | 22.69 | $22.89 | 100 |
| 2023-10-05 | 22.73 | $22.66 | 50 |
| 2023-10-04 | 22.87 | $22.81 | 102 |
| 2023-10-03 | 23.00 | $22.62 | — |
| 2023-10-02 | 23.23 | $22.99 | 100 |
| 2023-09-29 | 23.40 | $23.46 | 100 |
| 2023-09-28 | 23.46 | $23.46 | 100 |
| 2023-09-27 | 23.55 | $23.32 | 100 |
| 2023-09-26 | 23.70 | $23.32 | 100 |
| 2023-09-25 | 23.89 | $23.69 | 100 |
| 2023-09-22 | 24.02 | $23.73 | 100 |
| 2023-09-21 | 24.16 | $23.85 | 6200 |
| 2023-09-20 | 24.30 | $24.26 | 100 |
| 2023-09-19 | 24.34 | $24.30 | 100 |
| 2023-09-18 | 24.39 | $24.36 | 100 |
| 2023-09-15 | 24.43 | $24.48 | — |
| 2023-09-14 | 24.44 | $24.72 | 100 |
| 2023-09-13 | 24.38 | $24.33 | — |
| 2023-09-12 | 24.44 | $24.48 | — |
| 2023-09-11 | 24.47 | $24.52 | 100 |
| 2023-09-08 | 24.50 | $24.36 | 100 |
| 2023-09-07 | 24.58 | $24.49 | 100 |
| 2023-09-06 | 24.65 | $24.73 | 100 |
| 2023-09-05 | 24.66 | $24.86 | 320 |
| 2023-09-01 | 24.64 | $25.09 | — |
| 2023-08-31 | 24.54 | $25.06 | — |
| 2023-08-30 | 24.44 | $25.11 | — |
| 2023-08-29 | 24.30 | $25.16 | 100 |
| 2023-08-28 | 24.13 | $24.71 | 100 |
| 2023-08-25 | 24.08 | $24.52 | 100 |
| 2023-08-24 | 24.08 | $24.34 | 103 |
| 2023-08-23 | 24.15 | $24.60 | 100 |
| 2023-08-22 | 24.16 | $24.32 | 100 |
| 2023-08-21 | 24.28 | $24.39 | 11 |
| 2023-08-18 | 24.42 | $24.36 | 100 |
| 2023-08-17 | 24.60 | $24.41 | 100 |
| 2023-08-16 | 24.82 | $24.59 | 100 |
| 2023-08-15 | 25.04 | $24.79 | 100 |
| 2023-08-14 | 25.26 | $25.32 | 100 |
| 2023-08-11 | 25.36 | $25.28 | 100 |
| 2023-08-10 | 25.51 | $25.44 | 100 |
| 2023-08-09 | 25.65 | $25.48 | — |
| 2023-08-08 | 25.81 | $25.42 | 100 |
| 2023-08-07 | 26.03 | $25.67 | 100 |
| 2023-08-04 | 26.22 | $25.62 | — |
| 2023-08-03 | 26.48 | $25.88 | — |
| 2023-08-02 | 26.71 | $26.10 | 100 |
| 2023-08-01 | 26.92 | $26.69 | 100 |
| 2023-07-31 | 26.98 | $26.83 | 100 |
| 2023-07-28 | 27.02 | $26.78 | 100 |
| 2023-07-27 | 27.08 | $26.75 | 344 |
| 2023-07-26 | 27.15 | $26.99 | 100 |
| 2023-07-25 | 27.17 | $27.11 | 100 |
| 2023-07-24 | 27.14 | $26.92 | 100 |
| 2023-07-21 | 27.17 | $26.93 | 100 |
| 2023-07-20 | 27.20 | $26.94 | 100 |
| 2023-07-19 | 27.22 | $27.21 | 111 |
| 2023-07-18 | 27.15 | $27.29 | 100 |
| 2023-07-17 | 27.04 | $27.26 | 130 |
| 2023-07-14 | 26.91 | $27.06 | 100 |
| 2023-07-13 | 26.81 | $27.28 | 213 |
| 2023-07-12 | 26.62 | $26.98 | 100 |
| 2023-07-11 | 26.47 | $26.62 | 100 |
| 2023-07-10 | 26.41 | $26.36 | 100 |
| 2023-07-07 | 26.41 | $26.14 | 1300 |
| 2023-07-06 | 26.48 | $25.96 | 524 |
| 2023-07-05 | 26.62 | $26.45 | 332 |
| 2023-07-03 | 26.63 | $26.94 | 100 |
| 2023-06-30 | 26.48 | $26.76 | 217 |
| 2023-06-29 | 26.35 | $26.24 | 100 |
| 2023-06-28 | 26.36 | $26.24 | 200 |
| 2023-06-27 | 26.36 | $26.32 | 100 |
| 2023-06-26 | 26.34 | $25.96 | 600 |
| 2023-06-23 | 26.43 | $25.77 | 100 |
| 2023-06-22 | 26.58 | $26.15 | 100 |
| 2023-06-21 | 26.65 | $26.28 | 100 |
| 2023-06-20 | 26.68 | $26.34 | 115 |
| 2023-06-16 | 26.70 | $26.69 | 100 |
| 2023-06-15 | 26.59 | $26.84 | 100 |
| 2023-06-14 | 26.42 | $26.56 | 100 |
| 2023-06-13 | 26.28 | $26.63 | 100 |
| 2023-06-12 | 26.09 | $26.35 | 100 |
| 2023-06-09 | 25.94 | $26.11 | 100 |
| 2023-06-08 | 25.82 | $26.10 | 720 |
| 2023-06-07 | 25.68 | $25.91 | 400 |
| 2023-06-06 | 25.57 | $25.87 | 100 |
| 2023-06-05 | 25.45 | $25.69 | 100 |
| 2023-06-02 | 25.35 | $25.74 | 100 |
| 2023-06-01 | 25.21 | $25.31 | 218 |
| 2023-05-31 | 25.18 | $24.98 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.36
2025-12-23
Close Price
$30.67
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.98
Average
52.28
Maximum
75.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-23 | 50.36 | $30.67 | — |
| 2025-12-22 | 50.52 | $30.68 | — |
| 2025-12-19 | 50.37 | $30.67 | 9 |
| 2025-12-18 | 50.37 | $30.67 | 100 |
| 2025-12-17 | 50.37 | $30.67 | 100 |
| 2025-12-16 | 50.63 | $30.69 | 100 |
| 2025-12-15 | 50.51 | $30.68 | 136 |
| 2025-12-12 | 50.51 | $30.68 | 135 |
| 2025-12-11 | 54.54 | $31.01 | 403 |
| 2025-12-10 | 52.81 | $30.85 | 100 |
| 2025-12-09 | 49.49 | $30.56 | 100 |
| 2025-12-08 | 51.02 | $30.69 | 100 |
| 2025-12-05 | 52.93 | $30.85 | 100 |
| 2025-12-04 | 53.05 | $30.86 | 100 |
| 2025-12-03 | 52.85 | $30.84 | 100 |
| 2025-12-02 | 50.13 | $30.57 | 100 |
| 2025-12-01 | 49.30 | $30.49 | 100 |
| 2025-11-28 | 50.80 | $30.64 | 100 |
| 2025-11-26 | 49.14 | $30.47 | 100 |
| 2025-11-25 | 45.98 | $30.16 | 100 |
| 2025-11-24 | 42.60 | $29.85 | 100 |
| 2025-11-21 | 38.84 | $29.53 | 100 |
| 2025-11-20 | 35.32 | $29.25 | 100 |
| 2025-11-19 | 40.46 | $29.90 | 100 |
| 2025-11-18 | 40.98 | $29.96 | 100 |
| 2025-11-17 | 43.09 | $30.20 | 100 |
| 2025-11-14 | 46.72 | $30.58 | 100 |
| 2025-11-13 | 47.92 | $30.70 | 100 |
| 2025-11-12 | 54.14 | $31.26 | 100 |
| 2025-11-11 | 52.89 | $31.14 | 100 |
| 2025-11-10 | 54.05 | $31.24 | 100 |
| 2025-11-07 | 48.71 | $30.74 | 222 |
| 2025-11-06 | 48.71 | $30.74 | 100 |
| 2025-11-05 | 53.18 | $31.14 | 100 |
| 2025-11-04 | 50.48 | $30.89 | 100 |
| 2025-11-03 | 57.10 | $31.42 | 100 |
| 2025-10-31 | 58.05 | $31.49 | 70 |
| 2025-10-30 | 56.78 | $31.36 | 105 |
| 2025-10-29 | 62.16 | $31.75 | 21 |
| 2025-10-28 | 61.54 | $31.68 | 100 |
| 2025-10-27 | 63.38 | $31.81 | 2 |
| 2025-10-24 | 61.45 | $31.58 | 100 |
| 2025-10-23 | 58.84 | $31.29 | 2 |
| 2025-10-22 | 56.43 | $31.04 | 100 |
| 2025-10-21 | 59.47 | $31.27 | 100 |
| 2025-10-20 | 61.82 | $31.44 | 100 |
| 2025-10-17 | 59.69 | $31.20 | 100 |
| 2025-10-16 | 60.76 | $31.28 | 100 |
| 2025-10-15 | 61.55 | $31.34 | — |
| 2025-10-14 | 58.38 | $30.97 | 3 |
| 2025-10-13 | 60.69 | $31.15 | 100 |
| 2025-10-10 | 54.63 | $30.51 | 10634 |
| 2025-10-09 | 65.59 | $31.24 | 100 |
| 2025-10-08 | 70.17 | $31.49 | — |
| 2025-10-07 | 67.68 | $31.20 | — |
| 2025-10-06 | 75.75 | $31.59 | — |
| 2025-10-03 | 73.93 | $31.35 | 100 |
| 2025-10-02 | 73.70 | $31.32 | 100 |
| 2025-10-01 | 72.03 | $31.11 | 100 |
| 2025-09-30 | 69.39 | $30.81 | 100 |
| 2025-09-29 | 67.45 | $30.61 | — |
| 2025-09-26 | 64.91 | $30.37 | 100 |
| 2025-09-25 | 64.02 | $30.29 | — |
| 2025-09-24 | 66.01 | $30.39 | 100 |
| 2025-09-23 | 66.20 | $30.40 | — |
| 2025-09-22 | 70.35 | $30.61 | 100 |
| 2025-09-19 | 68.28 | $30.38 | 100 |
| 2025-09-18 | 68.19 | $30.37 | 100 |
| 2025-09-17 | 64.81 | $30.02 | — |
| 2025-09-16 | 64.71 | $30.01 | — |
| 2025-09-15 | 64.12 | $29.95 | 100 |
| 2025-09-12 | 60.68 | $29.62 | 100 |
| 2025-09-11 | 62.94 | $29.75 | — |
| 2025-09-10 | 58.66 | $29.37 | 100 |
| 2025-09-09 | 58.30 | $29.34 | — |
| 2025-09-08 | 61.36 | $29.52 | 100 |
| 2025-09-05 | 59.10 | $29.32 | — |
| 2025-09-04 | 56.04 | $29.07 | — |
| 2025-09-03 | 53.12 | $28.85 | — |
| 2025-09-02 | 51.59 | $28.74 | — |
| 2025-08-29 | 56.18 | $29.03 | — |
| 2025-08-28 | 60.98 | $29.30 | — |
| 2025-08-27 | 59.52 | $29.18 | — |
| 2025-08-26 | 60.24 | $29.22 | — |
| 2025-08-25 | 59.07 | $29.12 | 100 |
| 2025-08-22 | 62.37 | $29.31 | 100 |
| 2025-08-21 | 54.49 | $28.69 | 100 |
| 2025-08-20 | 58.63 | $28.91 | 100 |
| 2025-08-19 | 60.62 | $29.01 | 100 |
| 2025-08-18 | 63.27 | $29.14 | — |
| 2025-08-15 | 61.67 | $29.01 | — |
| 2025-08-14 | 61.67 | $29.01 | — |
| 2025-08-13 | 64.18 | $29.14 | 100 |
| 2025-08-12 | 62.04 | $28.95 | 100 |
| 2025-08-11 | 56.13 | $28.50 | 100 |
| 2025-08-08 | 58.63 | $28.63 | — |
| 2025-08-07 | 57.38 | $28.54 | 100 |
| 2025-08-06 | 55.39 | $28.40 | — |
| 2025-08-05 | 55.24 | $28.39 | 100 |
| 2025-08-04 | 55.41 | $28.40 | 100 |
| 2025-08-01 | 50.56 | $28.06 | 100 |
| 2025-07-31 | 53.15 | $28.22 | 100 |
| 2025-07-30 | 56.40 | $28.41 | 34600 |
| 2025-07-29 | 63.59 | $28.78 | — |
| 2025-07-28 | 65.31 | $28.86 | — |
| 2025-07-25 | 67.02 | $28.94 | — |
| 2025-07-24 | 65.63 | $28.81 | 100 |
| 2025-07-23 | 66.66 | $28.86 | — |
| 2025-07-22 | 64.09 | $28.62 | 100 |
| 2025-07-21 | 62.13 | $28.45 | 100 |
| 2025-07-18 | 60.69 | $28.33 | — |
| 2025-07-17 | 61.80 | $28.39 | — |
| 2025-07-16 | 57.88 | $28.07 | 100 |
| 2025-07-15 | 60.27 | $28.20 | — |
| 2025-07-14 | 61.19 | $28.25 | 100 |
| 2025-07-11 | 62.28 | $28.31 | 100 |
| 2025-07-10 | 64.27 | $28.42 | 100 |
| 2025-07-09 | 64.45 | $28.43 | 10 |
| 2025-07-08 | 62.89 | $28.27 | 100 |
| 2025-07-07 | 62.89 | $28.27 | 400 |
| 2025-07-03 | 68.12 | $28.58 | 100 |
| 2025-07-02 | 65.76 | $28.31 | 100 |
| 2025-07-01 | 63.68 | $28.09 | 100 |
| 2025-06-30 | 62.91 | $28.01 | — |
| 2025-06-27 | 62.53 | $27.97 | — |
| 2025-06-26 | 61.40 | $27.85 | — |
| 2025-06-25 | 59.26 | $27.63 | 4 |
| 2025-06-24 | 60.27 | $27.70 | 100 |
| 2025-06-23 | 55.31 | $27.22 | — |
| 2025-06-20 | 52.49 | $26.98 | — |
| 2025-06-18 | 54.67 | $27.14 | 100 |
| 2025-06-17 | 55.77 | $27.22 | — |
| 2025-06-16 | 62.00 | $27.64 | — |
| 2025-06-13 | 59.77 | $27.42 | — |
| 2025-06-12 | 67.49 | $27.87 | 100 |
| 2025-06-11 | 66.57 | $27.77 | 100 |
| 2025-06-10 | 66.40 | $27.75 | 100 |
| 2025-06-09 | 64.50 | $27.54 | — |
| 2025-06-06 | 63.95 | $27.48 | 100 |
| 2025-06-05 | 62.47 | $27.32 | — |
| 2025-06-04 | 62.93 | $27.35 | 100 |
| 2025-06-03 | 62.22 | $27.27 | 200 |
| 2025-06-02 | 59.97 | $27.02 | — |
| 2025-05-30 | 59.04 | $26.92 | — |
| 2025-05-29 | 59.83 | $26.98 | — |
| 2025-05-28 | 59.40 | $26.93 | 100 |
| 2025-05-27 | 63.41 | $27.24 | — |
| 2025-05-23 | 60.81 | $26.92 | — |
| 2025-05-22 | 62.12 | $27.02 | — |
| 2025-05-21 | 64.09 | $27.17 | — |
| 2025-05-20 | 67.89 | $27.45 | — |
| 2025-05-19 | 67.70 | $27.42 | 100 |
| 2025-05-16 | 67.70 | $27.42 | — |
| 2025-05-15 | 66.79 | $27.27 | 100 |
| 2025-05-14 | 66.18 | $27.17 | 100 |
| 2025-05-13 | 66.18 | $27.17 | 100 |
| 2025-05-12 | 63.68 | $26.75 | 100 |
| 2025-05-09 | 59.76 | $26.17 | 100 |
| 2025-05-08 | 58.67 | $26.02 | 100 |
| 2025-05-07 | 56.73 | $25.76 | 100 |
| 2025-05-06 | 56.66 | $25.75 | 205 |
| 2025-05-05 | 57.69 | $25.86 | — |
| 2025-05-02 | 57.97 | $25.89 | — |
| 2025-05-01 | 54.40 | $25.37 | — |
| 2025-04-30 | 53.68 | $25.27 | — |
| 2025-04-29 | 53.92 | $25.30 | — |
| 2025-04-28 | 53.19 | $25.19 | — |
| 2025-04-25 | 53.48 | $25.23 | — |
| 2025-04-24 | 52.61 | $25.09 | — |
| 2025-04-23 | 48.75 | $24.50 | — |
| 2025-04-22 | 47.45 | $24.31 | — |
| 2025-04-21 | 43.71 | $23.79 | 100 |
| 2025-04-17 | 46.17 | $24.20 | 100 |
| 2025-04-16 | 45.03 | $24.04 | — |
| 2025-04-15 | 47.11 | $24.39 | 100 |
| 2025-04-14 | 46.37 | $24.28 | 100 |
| 2025-04-11 | 44.83 | $24.05 | 100 |
| 2025-04-10 | 40.85 | $23.48 | 300 |
| 2025-04-09 | 44.26 | $24.12 | — |
| 2025-04-08 | 25.65 | $22.10 | 100 |
| 2025-04-07 | 27.64 | $22.56 | 100 |
| 2025-04-04 | 29.75 | $23.00 | 100 |
| 2025-04-03 | 38.15 | $24.34 | 100 |
| 2025-04-02 | 46.20 | $25.21 | 100 |
| 2025-04-01 | 42.49 | $24.93 | 13901 |
| 2025-03-31 | 42.79 | $24.96 | 100 |
| 2025-03-28 | 43.67 | $25.05 | — |
| 2025-03-27 | 46.93 | $25.37 | 100 |
| 2025-03-26 | 46.81 | $25.36 | — |
| 2025-03-25 | 50.54 | $25.71 | 100 |
| 2025-03-24 | 50.33 | $25.69 | 100 |
| 2025-03-21 | 46.34 | $25.33 | — |
| 2025-03-20 | 49.15 | $25.60 | — |
| 2025-03-19 | 50.01 | $25.68 | — |
| 2025-03-18 | 47.52 | $25.45 | — |
| 2025-03-17 | 49.56 | $25.65 | — |
| 2025-03-14 | 46.15 | $25.34 | — |
| 2025-03-13 | 38.81 | $24.76 | — |
| 2025-03-12 | 40.72 | $24.97 | — |
| 2025-03-11 | 38.53 | $24.81 | — |
| 2025-03-10 | 37.30 | $24.72 | — |
| 2025-03-07 | 42.54 | $25.30 | 100 |
| 2025-03-06 | 38.58 | $25.02 | 100 |
| 2025-03-05 | 43.57 | $25.51 | — |
| 2025-03-04 | 36.57 | $25.07 | 100 |
| 2025-03-03 | 37.17 | $25.13 | — |
| 2025-02-28 | 40.98 | $25.49 | 309 |
| 2025-02-27 | 38.83 | $25.36 | — |
| 2025-02-26 | 46.52 | $25.98 | — |
| 2025-02-25 | 43.61 | $25.81 | 202 |
| 2025-02-24 | 43.74 | $25.82 | 100 |
| 2025-02-21 | 46.00 | $25.99 | — |
| 2025-02-20 | 52.72 | $26.43 | 104 |
| 2025-02-19 | 51.65 | $26.36 | 100 |
| 2025-02-18 | 53.45 | $26.47 | 300 |
| 2025-02-14 | 52.74 | $26.42 | 100 |
| 2025-02-13 | 52.18 | $26.38 | — |
| 2025-02-12 | 50.10 | $26.23 | 100 |
| 2025-02-11 | 50.37 | $26.25 | 1 |
| 2025-02-10 | 52.02 | $26.37 | 100 |
| 2025-02-07 | 50.35 | $26.24 | 100 |
| 2025-02-06 | 52.77 | $26.42 | 100 |
| 2025-02-05 | 49.84 | $26.19 | 100 |
| 2025-02-04 | 49.46 | $26.16 | — |
| 2025-02-03 | 47.26 | $25.99 | 934 |
| 2025-01-31 | 50.58 | $26.26 | 200 |
| 2025-01-30 | 52.93 | $26.44 | 100 |
| 2025-01-29 | 47.66 | $26.03 | 200 |
| 2025-01-28 | 47.91 | $26.05 | 221 |
| 2025-01-27 | 47.52 | $26.02 | 223 |
| 2025-01-24 | 56.97 | $26.72 | — |
| 2025-01-23 | 57.28 | $26.74 | 100 |
| 2025-01-22 | 56.03 | $26.63 | 100 |
| 2025-01-21 | 57.34 | $26.72 | 100 |
| 2025-01-17 | 52.31 | $26.29 | 100 |
| 2025-01-16 | 49.69 | $26.09 | 100 |
| 2025-01-15 | 46.92 | $25.89 | 217 |
| 2025-01-14 | 41.07 | $25.51 | 126 |
| 2025-01-13 | 36.89 | $25.27 | 346 |
| 2025-01-10 | 37.52 | $25.33 | — |
| 2025-01-08 | 41.58 | $25.69 | 100 |
| 2025-01-07 | 43.18 | $25.82 | 101 |
| 2025-01-06 | 44.69 | $25.94 | 100 |
| 2025-01-03 | 42.63 | $25.81 | 100 |
| 2025-01-02 | 37.33 | $25.50 | 100 |
| 2024-12-31 | 36.06 | $25.43 | 100 |
| 2024-12-30 | 37.61 | $25.58 | 200 |
| 2024-12-27 | 41.94 | $25.96 | 100 |
| 2024-12-26 | 45.34 | $26.22 | 1700 |
| 2024-12-24 | 45.74 | $26.25 | 100 |
| 2024-12-23 | 43.00 | $26.08 | 100 |
| 2024-12-20 | 39.58 | $25.88 | — |
| 2024-12-19 | 34.75 | $25.62 | 100 |
| 2024-12-18 | 36.56 | $25.79 | 100 |
| 2024-12-17 | 46.82 | $26.54 | 100 |
| 2024-12-16 | 47.84 | $26.60 | 100 |
| 2024-12-13 | 47.66 | $26.59 | — |
| 2024-12-12 | 48.78 | $26.66 | 112 |
| 2024-12-11 | 53.21 | $26.92 | — |
| 2024-12-10 | 49.88 | $26.72 | — |
| 2024-12-09 | 56.34 | $27.06 | 100 |
| 2024-12-06 | 56.02 | $27.04 | 100 |
| 2024-12-05 | 56.02 | $27.04 | 100 |
| 2024-12-04 | 59.76 | $27.23 | — |
| 2024-12-03 | 58.51 | $27.14 | — |
| 2024-12-02 | 57.26 | $27.05 | 100 |
| 2024-11-29 | 56.98 | $27.03 | — |
| 2024-11-27 | 52.80 | $26.74 | — |
| 2024-11-26 | 53.31 | $26.77 | 100 |
| 2024-11-25 | 55.17 | $26.88 | — |
| 2024-11-22 | 52.90 | $26.72 | 200 |
| 2024-11-21 | 49.58 | $26.50 | 100 |
| 2024-11-20 | 45.25 | $26.24 | — |
| 2024-11-19 | 46.56 | $26.33 | 108 |
| 2024-11-18 | 43.44 | $26.15 | 135 |
| 2024-11-15 | 43.57 | $26.16 | 100 |
| 2024-11-14 | 47.18 | $26.42 | — |
| 2024-11-13 | 48.20 | $26.49 | 100 |
| 2024-11-12 | 48.35 | $26.50 | 100 |
| 2024-11-11 | 52.46 | $26.78 | 100 |
| 2024-11-08 | 52.04 | $26.75 | — |
| 2024-11-07 | 55.58 | $26.98 | — |
| 2024-11-06 | 52.37 | $26.74 | — |
| 2024-11-05 | 53.13 | $26.79 | — |
| 2024-11-04 | 46.83 | $26.36 | — |
| 2024-11-01 | 45.37 | $26.27 | 100 |
| 2024-10-31 | 45.64 | $26.29 | — |
| 2024-10-30 | 51.32 | $26.69 | 100 |
| 2024-10-29 | 53.21 | $26.81 | 100 |
| 2024-10-28 | 53.21 | $26.81 | 1101 |
| 2024-10-25 | 51.19 | $26.66 | — |
| 2024-10-24 | 49.52 | $26.54 | — |
| 2024-10-23 | 49.39 | $26.53 | — |
| 2024-10-22 | 52.77 | $26.78 | — |
| 2024-10-21 | 53.19 | $26.81 | 100 |
| 2024-10-18 | 54.83 | $26.93 | — |
| 2024-10-17 | 51.26 | $26.63 | 100 |
| 2024-10-16 | 52.58 | $26.73 | 100 |
| 2024-10-15 | 51.02 | $26.60 | 100 |
| 2024-10-14 | 59.25 | $27.18 | 100 |
| 2024-10-11 | 58.15 | $27.08 | 100 |
| 2024-10-10 | 56.35 | $26.92 | 100 |
| 2024-10-09 | 58.59 | $27.07 | 100 |
| 2024-10-08 | 59.80 | $27.15 | — |
| 2024-10-07 | 61.61 | $27.27 | 100 |
| 2024-10-04 | 61.76 | $27.28 | 100 |
| 2024-10-03 | 59.44 | $27.03 | 100 |
| 2024-10-02 | 63.85 | $27.33 | — |
| 2024-10-01 | 63.59 | $27.30 | 100 |
| 2024-09-30 | 65.05 | $27.40 | 3000 |
| 2024-09-27 | 65.05 | $27.40 | — |
| 2024-09-26 | 64.90 | $27.38 | 100 |
| 2024-09-25 | 60.71 | $26.84 | — |
| 2024-09-24 | 62.96 | $27.01 | 100 |
| 2024-09-23 | 59.98 | $26.65 | — |
| 2024-09-20 | 58.57 | $26.49 | — |
| 2024-09-19 | 60.99 | $26.68 | 100 |
| 2024-09-18 | 56.79 | $26.21 | — |
| 2024-09-17 | 57.54 | $26.27 | — |
| 2024-09-16 | 57.00 | $26.21 | 100 |
| 2024-09-13 | 55.85 | $26.08 | 100 |
| 2024-09-12 | 53.95 | $25.87 | 100 |
| 2024-09-11 | 52.66 | $25.73 | 100 |
| 2024-09-10 | 47.68 | $25.23 | — |
| 2024-09-09 | 46.83 | $25.15 | 237 |
| 2024-09-06 | 44.25 | $24.91 | 100 |
| 2024-09-05 | 48.95 | $25.41 | 100 |
| 2024-09-04 | 49.35 | $25.45 | 100 |
| 2024-09-03 | 48.86 | $25.40 | 100 |
| 2024-08-30 | 56.62 | $26.14 | 100 |
| 2024-08-29 | 54.58 | $25.92 | — |
| 2024-08-28 | 53.93 | $25.85 | — |
| 2024-08-27 | 56.82 | $26.11 | 100 |
| 2024-08-26 | 56.22 | $26.04 | 100 |
| 2024-08-23 | 57.08 | $26.12 | — |
| 2024-08-22 | 52.41 | $25.58 | 100 |
| 2024-08-21 | 55.83 | $25.90 | — |
| 2024-08-20 | 53.77 | $25.67 | 100 |
| 2024-08-19 | 55.15 | $25.80 | 100 |
| 2024-08-16 | 52.18 | $25.47 | 100 |
| 2024-08-15 | 51.54 | $25.40 | 100 |
| 2024-08-14 | 47.91 | $25.02 | 100 |
| 2024-08-13 | 48.46 | $25.08 | 100 |
| 2024-08-12 | 44.03 | $24.64 | 403 |
| 2024-08-09 | 43.82 | $24.62 | — |
| 2024-08-08 | 43.52 | $24.59 | 100 |
| 2024-08-07 | 38.20 | $24.08 | 104 |
| 2024-08-06 | 39.95 | $24.33 | 100 |
| 2024-08-05 | 36.75 | $24.04 | 100 |
| 2024-08-02 | 40.27 | $24.54 | 100 |
| 2024-08-01 | 45.19 | $25.14 | 100 |
| 2024-07-31 | 51.93 | $25.81 | — |
| 2024-07-30 | 44.95 | $25.21 | — |
| 2024-07-29 | 47.23 | $25.42 | 100 |
| 2024-07-26 | 47.23 | $25.42 | — |
| 2024-07-25 | 43.66 | $25.13 | — |
| 2024-07-24 | 45.37 | $25.30 | 101 |
| 2024-07-23 | 50.93 | $25.80 | — |
| 2024-07-22 | 53.16 | $25.98 | 401 |
| 2024-07-19 | 48.26 | $25.57 | 100 |
| 2024-07-18 | 51.11 | $25.80 | — |
| 2024-07-17 | 54.72 | $26.07 | — |
| 2024-07-16 | 62.28 | $26.56 | — |
| 2024-07-15 | 58.38 | $26.21 | 100 |
| 2024-07-12 | 62.79 | $26.46 | 100 |
| 2024-07-11 | 58.37 | $26.09 | 100 |
| 2024-07-10 | 56.23 | $25.93 | 100 |
| 2024-07-09 | 50.14 | $25.53 | 400 |
| 2024-07-08 | 50.98 | $25.58 | 100 |
| 2024-07-05 | 51.64 | $25.62 | 100 |
| 2024-07-03 | 49.79 | $25.50 | 321 |
| 2024-07-02 | 43.46 | $25.13 | 100 |
| 2024-07-01 | 41.96 | $25.05 | 105 |
| 2024-06-28 | 42.91 | $25.12 | 100 |
| 2024-06-27 | 44.13 | $25.21 | — |
| 2024-06-26 | 44.53 | $25.24 | — |
| 2024-06-25 | 44.66 | $25.25 | 20706 |
| 2024-06-24 | 45.66 | $25.33 | 100 |
| 2024-06-21 | 47.03 | $25.44 | 100 |
| 2024-06-20 | 49.61 | $25.64 | 100 |
| 2024-06-18 | 51.08 | $25.75 | 500 |
| 2024-06-17 | 49.13 | $25.60 | 100 |
| 2024-06-14 | 47.55 | $25.48 | 100 |
| 2024-06-13 | 51.62 | $25.80 | 100 |
| 2024-06-12 | 55.13 | $26.05 | 100 |
| 2024-06-11 | 50.39 | $25.68 | 100 |
| 2024-06-10 | 53.13 | $25.87 | 100 |
| 2024-06-07 | 51.00 | $25.71 | 100 |
| 2024-06-06 | 55.98 | $26.04 | — |
| 2024-06-05 | 57.27 | $26.12 | — |
| 2024-06-04 | 52.75 | $25.77 | — |
| 2024-06-03 | 54.79 | $25.90 | 100 |
| 2024-05-31 | 55.74 | $25.96 | 100 |
| 2024-05-30 | 55.00 | $25.90 | — |
| 2024-05-29 | 53.14 | $25.75 | 100 |
| 2024-05-28 | 58.16 | $26.08 | 100 |
| 2024-05-24 | 56.99 | $25.98 | 100 |
| 2024-05-23 | 53.93 | $25.73 | — |
| 2024-05-22 | 59.04 | $26.05 | 100 |
| 2024-05-21 | 59.04 | $26.05 | 100 |
| 2024-05-20 | 60.50 | $26.14 | — |
| 2024-05-17 | 60.19 | $26.11 | — |
| 2024-05-16 | 61.56 | $26.20 | — |
| 2024-05-15 | 64.37 | $26.38 | — |
| 2024-05-14 | 61.80 | $26.10 | 100 |
| 2024-05-13 | 58.99 | $25.82 | — |
| 2024-05-10 | 59.58 | $25.86 | 100 |
| 2024-05-09 | 59.48 | $25.85 | 100 |
| 2024-05-08 | 56.72 | $25.57 | 100 |
| 2024-05-07 | 58.48 | $25.70 | 100 |
| 2024-05-06 | 57.81 | $25.63 | 100 |
| 2024-05-03 | 55.57 | $25.40 | — |
| 2024-05-02 | 50.96 | $24.97 | — |
| 2024-05-01 | 46.27 | $24.59 | 100 |
| 2024-04-30 | 47.40 | $24.69 | 130 |
| 2024-04-29 | 53.92 | $25.21 | 100 |
| 2024-04-26 | 51.61 | $25.02 | — |
| 2024-04-25 | 46.22 | $24.62 | 100 |
| 2024-04-24 | 44.61 | $24.51 | — |
| 2024-04-23 | 44.03 | $24.47 | 100 |
| 2024-04-22 | 39.68 | $24.18 | 100 |
| 2024-04-19 | 36.95 | $24.01 | 100 |
| 2024-04-18 | 39.13 | $24.23 | — |
| 2024-04-17 | 40.46 | $24.36 | 100 |
| 2024-04-16 | 41.71 | $24.48 | 100 |
| 2024-04-15 | 42.98 | $24.60 | 128 |
| 2024-04-12 | 46.18 | $24.89 | 100 |
| 2024-04-11 | 52.76 | $25.40 | 100 |
| 2024-04-10 | 49.97 | $25.19 | 100 |
| 2024-04-09 | 56.97 | $25.65 | 100 |
| 2024-04-08 | 55.02 | $25.50 | 200 |
| 2024-04-05 | 53.41 | $25.38 | — |
| 2024-04-04 | 51.50 | $25.24 | 100 |
| 2024-04-03 | 55.20 | $25.48 | — |
| 2024-04-02 | 54.15 | $25.40 | 100 |
| 2024-04-01 | 59.78 | $25.74 | 100 |
| 2024-03-28 | 60.12 | $25.76 | 100 |
| 2024-03-27 | 59.68 | $25.72 | — |
| 2024-03-26 | 56.30 | $25.43 | 100 |
| 2024-03-25 | 58.05 | $25.54 | 100 |
| 2024-03-22 | 59.99 | $25.66 | 100 |
| 2024-03-21 | 61.44 | $25.75 | 100 |
| 2024-03-20 | 59.25 | $25.54 | 900 |
| 2024-03-19 | 55.47 | $25.21 | 100 |
| 2024-03-18 | 54.62 | $25.14 | 100 |
| 2024-03-15 | 53.53 | $25.05 | 100 |
| 2024-03-14 | 54.49 | $25.12 | 100 |
| 2024-03-13 | 58.94 | $25.43 | 107 |
| 2024-03-12 | 59.69 | $25.48 | 100 |
| 2024-03-11 | 57.97 | $25.31 | 100 |
| 2024-03-08 | 58.95 | $25.38 | 100 |
| 2024-03-07 | 63.17 | $25.67 | — |
| 2024-03-06 | 59.26 | $25.26 | 100 |
| 2024-03-05 | 55.53 | $24.92 | 100 |
| 2024-03-04 | 62.38 | $25.35 | 100 |
| 2024-03-01 | 62.28 | $25.34 | 100 |
| 2024-02-29 | 58.63 | $25.00 | — |
| 2024-02-28 | 56.26 | $24.80 | — |
| 2024-02-27 | 57.51 | $24.88 | 100 |
| 2024-02-26 | 56.36 | $24.78 | 2 |
| 2024-02-23 | 55.44 | $24.70 | 200 |
| 2024-02-22 | 55.44 | $24.70 | 100 |
| 2024-02-21 | 51.15 | $24.33 | 100 |
| 2024-02-20 | 50.54 | $24.28 | 100 |
| 2024-02-16 | 53.87 | $24.54 | 100 |
| 2024-02-15 | 55.33 | $24.65 | 100 |
| 2024-02-14 | 53.13 | $24.45 | — |
| 2024-02-13 | 48.15 | $24.04 | 100 |
| 2024-02-12 | 57.83 | $24.72 | 100 |
| 2024-02-09 | 56.74 | $24.63 | — |
| 2024-02-08 | 53.70 | $24.39 | — |
| 2024-02-07 | 51.82 | $24.25 | 100 |
| 2024-02-06 | 48.41 | $24.01 | 100 |
| 2024-02-05 | 48.12 | $23.99 | 100 |
| 2024-02-02 | 50.41 | $24.16 | 100 |
| 2024-02-01 | 51.65 | $24.25 | 100 |
| 2024-01-31 | 46.68 | $23.89 | 200 |
| 2024-01-30 | 52.36 | $24.29 | 100 |
| 2024-01-29 | 52.08 | $24.27 | 100 |
| 2024-01-26 | 49.72 | $24.10 | 1700 |
| 2024-01-25 | 50.56 | $24.16 | 100 |
| 2024-01-24 | 49.21 | $24.06 | 100 |
| 2024-01-23 | 50.79 | $24.18 | 100 |
| 2024-01-22 | 49.63 | $24.09 | 100 |
| 2024-01-19 | 47.82 | $23.95 | — |
| 2024-01-18 | 45.71 | $23.79 | — |
| 2024-01-17 | 42.81 | $23.58 | 100 |
| 2024-01-16 | 46.39 | $23.90 | 100 |
| 2024-01-12 | 50.13 | $24.20 | — |
| 2024-01-11 | 51.04 | $24.27 | 100 |
| 2024-01-10 | 52.46 | $24.38 | 100 |
| 2024-01-09 | 51.29 | $24.28 | — |
| 2024-01-08 | 53.41 | $24.45 | 342 |
| 2024-01-05 | 49.68 | $24.13 | 300 |
| 2024-01-04 | 50.16 | $24.17 | 226 |
| 2024-01-03 | 51.57 | $24.29 | 102 |
| 2024-01-02 | 57.60 | $24.76 | 640 |
| 2023-12-29 | 62.47 | $25.09 | 121 |
| 2023-12-28 | 63.55 | $25.16 | 100 |
| 2023-12-27 | 63.12 | $25.11 | 100 |
| 2023-12-26 | 66.90 | $25.36 | 600 |
| 2023-12-22 | 65.57 | $25.19 | 814 |
| 2023-12-21 | 64.53 | $25.06 | 200 |
| 2023-12-20 | 61.01 | $24.65 | 204 |
| 2023-12-19 | 68.59 | $25.13 | 304 |
| 2023-12-18 | 65.90 | $24.81 | 302 |
| 2023-12-15 | 66.75 | $24.86 | 308 |
| 2023-12-14 | 68.94 | $24.99 | 110 |
| 2023-12-13 | 64.43 | $24.46 | 200 |
| 2023-12-12 | 57.05 | $23.80 | 100 |
| 2023-12-11 | 58.09 | $23.86 | 200 |
| 2023-12-08 | 56.71 | $23.75 | 200 |
| 2023-12-07 | 58.54 | $23.86 | 102 |
| 2023-12-06 | 56.61 | $23.70 | 101 |
| 2023-12-05 | 56.25 | $23.67 | 100 |
| 2023-12-04 | 59.56 | $23.88 | 100 |
| 2023-12-01 | 62.73 | $24.07 | 100 |
| 2023-11-30 | 58.28 | $23.67 | 100 |
| 2023-11-29 | 58.05 | $23.65 | 212 |
| 2023-11-28 | 56.02 | $23.48 | 100 |
| 2023-11-27 | 54.93 | $23.39 | 100 |
| 2023-11-24 | 57.18 | $23.54 | 100 |
| 2023-11-22 | 56.27 | $23.46 | — |
| 2023-11-21 | 57.28 | $23.53 | — |
| 2023-11-20 | 58.13 | $23.59 | — |
| 2023-11-17 | 56.60 | $23.44 | 100 |
| 2023-11-16 | 54.83 | $23.27 | — |
| 2023-11-15 | 56.11 | $23.37 | 100 |
| 2023-11-14 | 53.53 | $23.12 | 100 |
| 2023-11-13 | 43.43 | $22.32 | 2 |
| 2023-11-10 | 43.77 | $22.35 | 100 |
| 2023-11-09 | 40.22 | $22.11 | — |
| 2023-11-08 | 42.67 | $22.34 | 100 |
| 2023-11-07 | 44.69 | $22.52 | — |
| 2023-11-06 | 45.26 | $22.57 | 100 |
| 2023-11-03 | 46.61 | $22.69 | 100 |
| 2023-11-02 | 40.90 | $22.28 | 101 |
| 2023-11-01 | 33.85 | $21.85 | — |
| 2023-10-31 | 33.50 | $21.83 | 110 |
| 2023-10-30 | 32.48 | $21.77 | 201 |
| 2023-10-27 | 30.10 | $21.63 | 100 |
| 2023-10-26 | 31.69 | $21.84 | 100 |
| 2023-10-25 | 30.36 | $21.76 | — |
| 2023-10-24 | 32.87 | $22.09 | — |
| 2023-10-23 | 29.51 | $21.89 | — |
| 2023-10-20 | 29.94 | $21.95 | 100 |
| 2023-10-19 | 32.71 | $22.32 | — |
| 2023-10-18 | 35.03 | $22.60 | — |
| 2023-10-17 | 40.18 | $23.13 | — |
| 2023-10-16 | 38.89 | $23.05 | 100 |
| 2023-10-13 | 36.12 | $22.88 | 100 |
| 2023-10-12 | 38.36 | $23.11 | 141 |
| 2023-10-11 | 42.25 | $23.47 | 100 |
| 2023-10-10 | 40.00 | $23.33 | — |
| 2023-10-09 | 32.91 | $22.93 | — |
| 2023-10-06 | 32.14 | $22.89 | 100 |
| 2023-10-05 | 27.66 | $22.66 | 50 |
| 2023-10-04 | 28.84 | $22.81 | 102 |
| 2023-10-03 | 24.98 | $22.62 | — |
| 2023-10-02 | 27.77 | $22.99 | 100 |
| 2023-09-29 | 32.08 | $23.46 | 100 |
| 2023-09-28 | 32.08 | $23.46 | 100 |
| 2023-09-27 | 29.12 | $23.32 | 100 |
| 2023-09-26 | 29.12 | $23.32 | 100 |
| 2023-09-25 | 32.50 | $23.69 | 100 |
| 2023-09-22 | 32.89 | $23.73 | 100 |
| 2023-09-21 | 34.06 | $23.85 | 6200 |
| 2023-09-20 | 38.51 | $24.26 | 100 |
| 2023-09-19 | 38.98 | $24.30 | 100 |
| 2023-09-18 | 39.67 | $24.36 | 100 |
| 2023-09-15 | 41.06 | $24.48 | — |
| 2023-09-14 | 43.98 | $24.72 | 100 |
| 2023-09-13 | 37.07 | $24.33 | — |
| 2023-09-12 | 38.82 | $24.48 | — |
| 2023-09-11 | 39.29 | $24.52 | 100 |
| 2023-09-08 | 36.36 | $24.36 | 100 |
| 2023-09-07 | 37.77 | $24.49 | 100 |
| 2023-09-06 | 40.51 | $24.73 | 100 |
| 2023-09-05 | 42.09 | $24.86 | 320 |
| 2023-09-01 | 45.03 | $25.09 | — |
| 2023-08-31 | 44.55 | $25.06 | — |
| 2023-08-30 | 45.17 | $25.11 | — |
| 2023-08-29 | 45.78 | $25.16 | 100 |
| 2023-08-28 | 38.71 | $24.71 | 100 |
| 2023-08-25 | 35.33 | $24.52 | 100 |
| 2023-08-24 | 31.94 | $24.34 | 103 |
| 2023-08-23 | 34.41 | $24.60 | 100 |
| 2023-08-22 | 28.78 | $24.32 | 100 |
| 2023-08-21 | 29.38 | $24.39 | 11 |
| 2023-08-18 | 28.77 | $24.36 | 100 |
| 2023-08-17 | 29.17 | $24.41 | 100 |
| 2023-08-16 | 30.61 | $24.59 | 100 |
| 2023-08-15 | 32.28 | $24.79 | 100 |
| 2023-08-14 | 37.45 | $25.32 | 100 |
| 2023-08-11 | 36.73 | $25.28 | 100 |
| 2023-08-10 | 38.42 | $25.44 | 100 |
| 2023-08-09 | 38.85 | $25.48 | — |
| 2023-08-08 | 37.87 | $25.42 | 100 |
| 2023-08-07 | 40.44 | $25.67 | 100 |
| 2023-08-04 | 39.66 | $25.62 | — |
| 2023-08-03 | 42.40 | $25.88 | — |
| 2023-08-02 | 44.88 | $26.10 | 100 |
| 2023-08-01 | 52.78 | $26.69 | 100 |
| 2023-07-31 | 54.96 | $26.83 | 100 |
| 2023-07-28 | 54.32 | $26.78 | 100 |
| 2023-07-27 | 53.94 | $26.75 | 344 |
| 2023-07-26 | 57.51 | $26.99 | 100 |
| 2023-07-25 | 59.38 | $27.11 | 100 |
| 2023-07-24 | 57.29 | $26.92 | 100 |
| 2023-07-21 | 57.44 | $26.93 | 100 |
| 2023-07-20 | 57.58 | $26.94 | 100 |
| 2023-07-19 | 61.44 | $27.21 | 111 |
| 2023-07-18 | 62.62 | $27.29 | 100 |
| 2023-07-17 | 62.36 | $27.26 | 130 |
| 2023-07-14 | 60.64 | $27.06 | 100 |
| 2023-07-13 | 63.68 | $27.28 | 213 |
| 2023-07-12 | 61.16 | $26.98 | 100 |
| 2023-07-11 | 57.82 | $26.62 | 100 |
| 2023-07-10 | 55.18 | $26.36 | 100 |
| 2023-07-07 | 52.80 | $26.14 | 1300 |
| 2023-07-06 | 50.77 | $25.96 | 524 |
| 2023-07-05 | 57.13 | $26.45 | 332 |
| 2023-07-03 | 64.83 | $26.94 | 100 |
| 2023-06-30 | 63.10 | $26.76 | 217 |
| 2023-06-29 | 57.31 | $26.24 | 100 |
| 2023-06-28 | 57.31 | $26.24 | 200 |
| 2023-06-27 | 58.58 | $26.32 | 100 |
| 2023-06-26 | 54.23 | $25.96 | 600 |
| 2023-06-23 | 51.68 | $25.77 | 100 |
| 2023-06-22 | 57.79 | $26.15 | 100 |
| 2023-06-21 | 60.10 | $26.28 | 100 |
| 2023-06-20 | 61.18 | $26.34 | 115 |
| 2023-06-16 | 67.89 | $26.69 | 100 |
| 2023-06-15 | 71.07 | $26.84 | 100 |
| 2023-06-14 | 68.45 | $26.56 | 100 |
| 2023-06-13 | 69.96 | $26.63 | 100 |
| 2023-06-12 | 67.22 | $26.35 | 100 |
| 2023-06-09 | 64.59 | $26.11 | 100 |
| 2023-06-08 | 64.48 | $26.10 | 720 |
| 2023-06-07 | 62.32 | $25.91 | 400 |
| 2023-06-06 | 61.85 | $25.87 | 100 |
| 2023-06-05 | 59.73 | $25.69 | 100 |
| 2023-06-02 | 60.62 | $25.74 | 100 |
| 2023-06-01 | 55.16 | $25.31 | 218 |
| 2023-05-31 | 50.12 | $24.98 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.00
2025-12-23
Close Price
$30.67
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-23 | -40.00 | $30.67 | — |
| 2025-12-22 | -28.45 | $30.68 | — |
| 2025-12-19 | -22.97 | $30.67 | 9 |
| 2025-12-18 | -19.32 | $30.67 | 100 |
| 2025-12-17 | -19.32 | $30.67 | 100 |
| 2025-12-16 | -18.18 | $30.69 | 100 |
| 2025-12-15 | -18.75 | $30.68 | 136 |
| 2025-12-12 | -18.75 | $30.68 | 135 |
| 2025-12-11 | 0.00 | $31.01 | 403 |
| 2025-12-10 | -20.40 | $30.85 | 100 |
| 2025-12-09 | -34.83 | $30.56 | 100 |
| 2025-12-08 | -28.36 | $30.69 | 100 |
| 2025-12-05 | -20.40 | $30.85 | 100 |
| 2025-12-04 | -19.90 | $30.86 | 100 |
| 2025-12-03 | -20.90 | $30.84 | 100 |
| 2025-12-02 | -34.33 | $30.57 | 100 |
| 2025-12-01 | -42.86 | $30.49 | 100 |
| 2025-11-28 | -37.95 | $30.64 | 100 |
| 2025-11-26 | -45.54 | $30.47 | 100 |
| 2025-11-25 | -63.60 | $30.16 | 100 |
| 2025-11-24 | -76.00 | $29.85 | 100 |
| 2025-11-21 | -89.06 | $29.53 | 100 |
| 2025-11-20 | -100.00 | $29.25 | 100 |
| 2025-11-19 | -100.00 | $29.90 | 100 |
| 2025-11-18 | -100.00 | $29.96 | 100 |
| 2025-11-17 | -100.00 | $30.20 | 100 |
| 2025-11-14 | -91.11 | $30.58 | 100 |
| 2025-11-13 | -82.22 | $30.70 | 100 |
| 2025-11-12 | -40.74 | $31.26 | 100 |
| 2025-11-11 | -49.63 | $31.14 | 100 |
| 2025-11-10 | -42.22 | $31.24 | 100 |
| 2025-11-07 | -79.26 | $30.74 | 222 |
| 2025-11-06 | -82.31 | $30.74 | 100 |
| 2025-11-05 | -51.54 | $31.14 | 100 |
| 2025-11-04 | -70.77 | $30.89 | 100 |
| 2025-11-03 | -30.00 | $31.42 | 100 |
| 2025-10-31 | -24.62 | $31.49 | 70 |
| 2025-10-30 | -34.62 | $31.36 | 105 |
| 2025-10-29 | -4.62 | $31.75 | 21 |
| 2025-10-28 | -10.00 | $31.68 | 100 |
| 2025-10-27 | 0.00 | $31.81 | 2 |
| 2025-10-24 | -0.93 | $31.58 | 100 |
| 2025-10-23 | -24.59 | $31.29 | 2 |
| 2025-10-22 | -42.31 | $31.04 | 100 |
| 2025-10-21 | -24.62 | $31.27 | 100 |
| 2025-10-20 | -11.54 | $31.44 | 100 |
| 2025-10-17 | -30.00 | $31.20 | 100 |
| 2025-10-16 | -23.85 | $31.28 | 100 |
| 2025-10-15 | -19.23 | $31.34 | — |
| 2025-10-14 | -39.49 | $30.97 | 3 |
| 2025-10-13 | -27.85 | $31.15 | 100 |
| 2025-10-10 | -65.85 | $30.51 | 10634 |
| 2025-10-09 | -17.77 | $31.24 | 100 |
| 2025-10-08 | -5.08 | $31.49 | — |
| 2025-10-07 | -17.57 | $31.20 | — |
| 2025-10-06 | 0.00 | $31.59 | — |
| 2025-10-03 | 0.00 | $31.35 | 100 |
| 2025-10-02 | 0.00 | $31.32 | 100 |
| 2025-10-01 | 0.00 | $31.11 | 100 |
| 2025-09-30 | 0.00 | $30.81 | 100 |
| 2025-09-29 | 0.00 | $30.61 | — |
| 2025-09-26 | -12.83 | $30.37 | 100 |
| 2025-09-25 | -17.11 | $30.29 | — |
| 2025-09-24 | -11.76 | $30.39 | 100 |
| 2025-09-23 | -11.23 | $30.40 | — |
| 2025-09-22 | 0.00 | $30.61 | 100 |
| 2025-09-19 | 0.00 | $30.38 | 100 |
| 2025-09-18 | 0.00 | $30.37 | 100 |
| 2025-09-17 | 0.00 | $30.02 | — |
| 2025-09-16 | 0.00 | $30.01 | — |
| 2025-09-15 | 0.00 | $29.95 | 100 |
| 2025-09-12 | -12.26 | $29.62 | 100 |
| 2025-09-11 | 0.00 | $29.75 | — |
| 2025-09-10 | -18.07 | $29.37 | 100 |
| 2025-09-09 | -21.69 | $29.34 | — |
| 2025-09-08 | 0.00 | $29.52 | 100 |
| 2025-09-05 | 0.00 | $29.32 | — |
| 2025-09-04 | -29.63 | $29.07 | — |
| 2025-09-03 | -50.55 | $28.85 | — |
| 2025-09-02 | -61.96 | $28.74 | — |
| 2025-08-29 | -30.43 | $29.03 | — |
| 2025-08-28 | -0.80 | $29.30 | — |
| 2025-08-27 | -10.40 | $29.18 | — |
| 2025-08-26 | -7.20 | $29.22 | — |
| 2025-08-25 | -15.20 | $29.12 | 100 |
| 2025-08-22 | 0.00 | $29.31 | 100 |
| 2025-08-21 | -48.36 | $28.69 | 100 |
| 2025-08-20 | -30.33 | $28.91 | 100 |
| 2025-08-19 | -22.13 | $29.01 | 100 |
| 2025-08-18 | -11.48 | $29.14 | — |
| 2025-08-15 | -22.13 | $29.01 | — |
| 2025-08-14 | -22.13 | $29.01 | — |
| 2025-08-13 | -11.48 | $29.14 | 100 |
| 2025-08-12 | -27.05 | $28.95 | 100 |
| 2025-08-11 | -63.93 | $28.50 | 100 |
| 2025-08-08 | -53.28 | $28.63 | — |
| 2025-08-07 | -60.66 | $28.54 | 100 |
| 2025-08-06 | -72.13 | $28.40 | — |
| 2025-08-05 | -72.95 | $28.39 | 100 |
| 2025-08-04 | -72.13 | $28.40 | 100 |
| 2025-08-01 | -100.00 | $28.06 | 100 |
| 2025-07-31 | -87.60 | $28.22 | 100 |
| 2025-07-30 | -71.90 | $28.41 | 34600 |
| 2025-07-29 | -18.39 | $28.78 | — |
| 2025-07-28 | -8.60 | $28.86 | — |
| 2025-07-25 | 0.00 | $28.94 | — |
| 2025-07-24 | -4.95 | $28.81 | 100 |
| 2025-07-23 | 0.00 | $28.86 | — |
| 2025-07-22 | 0.00 | $28.62 | 100 |
| 2025-07-21 | -9.56 | $28.45 | 100 |
| 2025-07-18 | -15.63 | $28.33 | — |
| 2025-07-17 | -11.88 | $28.39 | — |
| 2025-07-16 | -31.88 | $28.07 | 100 |
| 2025-07-15 | -23.75 | $28.20 | — |
| 2025-07-14 | -20.63 | $28.25 | 100 |
| 2025-07-11 | -16.88 | $28.31 | 100 |
| 2025-07-10 | -10.00 | $28.42 | 100 |
| 2025-07-09 | -9.38 | $28.43 | 10 |
| 2025-07-08 | -19.38 | $28.27 | 100 |
| 2025-07-07 | -19.38 | $28.27 | 400 |
| 2025-07-03 | 0.00 | $28.58 | 100 |
| 2025-07-02 | 0.00 | $28.31 | 100 |
| 2025-07-01 | 0.00 | $28.09 | 100 |
| 2025-06-30 | 0.00 | $28.01 | — |
| 2025-06-27 | 0.00 | $27.97 | — |
| 2025-06-26 | -2.02 | $27.85 | — |
| 2025-06-25 | -24.24 | $27.63 | 4 |
| 2025-06-24 | -17.17 | $27.70 | 100 |
| 2025-06-23 | -65.66 | $27.22 | — |
| 2025-06-20 | -89.90 | $26.98 | — |
| 2025-06-18 | -73.74 | $27.14 | 100 |
| 2025-06-17 | -65.66 | $27.22 | — |
| 2025-06-16 | -23.23 | $27.64 | — |
| 2025-06-13 | -45.45 | $27.42 | — |
| 2025-06-12 | 0.00 | $27.87 | 100 |
| 2025-06-11 | 0.00 | $27.77 | 100 |
| 2025-06-10 | 0.00 | $27.75 | 100 |
| 2025-06-09 | 0.00 | $27.54 | — |
| 2025-06-06 | 0.00 | $27.48 | 100 |
| 2025-06-05 | -9.09 | $27.32 | — |
| 2025-06-04 | -5.92 | $27.35 | 100 |
| 2025-06-03 | -10.59 | $27.27 | 200 |
| 2025-06-02 | -25.29 | $27.02 | — |
| 2025-05-30 | -31.18 | $26.92 | — |
| 2025-05-29 | -22.60 | $26.98 | — |
| 2025-05-28 | -23.85 | $26.93 | 100 |
| 2025-05-27 | -9.63 | $27.24 | — |
| 2025-05-23 | -23.45 | $26.92 | — |
| 2025-05-22 | -19.03 | $27.02 | — |
| 2025-05-21 | -11.86 | $27.17 | — |
| 2025-05-20 | 0.00 | $27.45 | — |
| 2025-05-19 | 0.00 | $27.42 | 100 |
| 2025-05-16 | 0.00 | $27.42 | — |
| 2025-05-15 | 0.00 | $27.27 | 100 |
| 2025-05-14 | 0.00 | $27.17 | 100 |
| 2025-05-13 | 0.00 | $27.17 | 100 |
| 2025-05-12 | 0.00 | $26.75 | 100 |
| 2025-05-09 | 0.00 | $26.17 | 100 |
| 2025-05-08 | 0.00 | $26.02 | 100 |
| 2025-05-07 | -4.64 | $25.76 | 100 |
| 2025-05-06 | -3.69 | $25.75 | 205 |
| 2025-05-05 | -0.79 | $25.86 | — |
| 2025-05-02 | 0.00 | $25.89 | — |
| 2025-05-01 | 0.00 | $25.37 | — |
| 2025-04-30 | -0.94 | $25.27 | — |
| 2025-04-29 | 0.00 | $25.30 | — |
| 2025-04-28 | -1.28 | $25.19 | — |
| 2025-04-25 | 0.00 | $25.23 | — |
| 2025-04-24 | -8.56 | $25.09 | — |
| 2025-04-23 | -26.61 | $24.50 | — |
| 2025-04-22 | -38.78 | $24.31 | — |
| 2025-04-21 | -53.19 | $23.79 | 100 |
| 2025-04-17 | -41.83 | $24.20 | 100 |
| 2025-04-16 | -46.26 | $24.04 | — |
| 2025-04-15 | -36.57 | $24.39 | 100 |
| 2025-04-14 | -39.61 | $24.28 | 100 |
| 2025-04-11 | -45.98 | $24.05 | 100 |
| 2025-04-10 | -61.77 | $23.48 | 300 |
| 2025-04-09 | -44.04 | $24.12 | — |
| 2025-04-08 | -100.00 | $22.10 | 100 |
| 2025-04-07 | -100.00 | $22.56 | 100 |
| 2025-04-04 | -100.00 | $23.00 | 100 |
| 2025-04-03 | -100.00 | $24.34 | 100 |
| 2025-04-02 | -50.51 | $25.21 | 100 |
| 2025-04-01 | -78.79 | $24.93 | 13901 |
| 2025-03-31 | -75.76 | $24.96 | 100 |
| 2025-03-28 | -66.67 | $25.05 | — |
| 2025-03-27 | -34.34 | $25.37 | 100 |
| 2025-03-26 | -35.35 | $25.36 | — |
| 2025-03-25 | -21.43 | $25.71 | 100 |
| 2025-03-24 | -23.02 | $25.69 | 100 |
| 2025-03-21 | -51.59 | $25.33 | — |
| 2025-03-20 | -30.71 | $25.60 | — |
| 2025-03-19 | -43.86 | $25.68 | — |
| 2025-03-18 | -57.31 | $25.45 | — |
| 2025-03-17 | -50.00 | $25.65 | — |
| 2025-03-14 | -66.67 | $25.34 | — |
| 2025-03-13 | -97.85 | $24.76 | — |
| 2025-03-12 | -86.56 | $24.97 | — |
| 2025-03-11 | -95.16 | $24.81 | — |
| 2025-03-10 | -100.00 | $24.72 | — |
| 2025-03-07 | -82.05 | $25.30 | 100 |
| 2025-03-06 | -100.00 | $25.02 | 100 |
| 2025-03-05 | -70.86 | $25.51 | — |
| 2025-03-04 | -100.00 | $25.07 | 100 |
| 2025-03-03 | -100.00 | $25.13 | — |
| 2025-02-28 | -89.34 | $25.49 | 309 |
| 2025-02-27 | -100.00 | $25.36 | — |
| 2025-02-26 | -72.29 | $25.98 | — |
| 2025-02-25 | -92.77 | $25.81 | 202 |
| 2025-02-24 | -91.57 | $25.82 | 100 |
| 2025-02-21 | -75.26 | $25.99 | — |
| 2025-02-20 | -31.31 | $26.43 | 104 |
| 2025-02-19 | -38.38 | $26.36 | 100 |
| 2025-02-18 | -27.27 | $26.47 | 300 |
| 2025-02-14 | -32.32 | $26.42 | 100 |
| 2025-02-13 | -36.36 | $26.38 | — |
| 2025-02-12 | -51.52 | $26.23 | 100 |
| 2025-02-11 | -36.57 | $26.25 | 1 |
| 2025-02-10 | -23.13 | $26.37 | 100 |
| 2025-02-07 | -31.25 | $26.24 | 100 |
| 2025-02-06 | -20.00 | $26.42 | 100 |
| 2025-02-05 | -34.38 | $26.19 | 100 |
| 2025-02-04 | -36.25 | $26.16 | — |
| 2025-02-03 | -46.88 | $25.99 | 934 |
| 2025-01-31 | -30.00 | $26.26 | 200 |
| 2025-01-30 | -18.75 | $26.44 | 100 |
| 2025-01-29 | -44.38 | $26.03 | 200 |
| 2025-01-28 | -43.13 | $26.05 | 221 |
| 2025-01-27 | -45.00 | $26.02 | 223 |
| 2025-01-24 | -1.25 | $26.72 | — |
| 2025-01-23 | 0.00 | $26.74 | 100 |
| 2025-01-22 | -5.70 | $26.63 | 100 |
| 2025-01-21 | 0.00 | $26.72 | 100 |
| 2025-01-17 | 0.00 | $26.29 | 100 |
| 2025-01-16 | -32.14 | $26.09 | 100 |
| 2025-01-15 | -48.63 | $25.89 | 217 |
| 2025-01-14 | -74.66 | $25.51 | 126 |
| 2025-01-13 | -92.12 | $25.27 | 346 |
| 2025-01-10 | -100.00 | $25.33 | — |
| 2025-01-08 | -81.46 | $25.69 | 100 |
| 2025-01-07 | -75.15 | $25.82 | 101 |
| 2025-01-06 | -67.88 | $25.94 | 100 |
| 2025-01-03 | -75.76 | $25.81 | 100 |
| 2025-01-02 | -95.05 | $25.50 | 100 |
| 2024-12-31 | -98.90 | $25.43 | 100 |
| 2024-12-30 | -90.66 | $25.58 | 200 |
| 2024-12-27 | -78.88 | $25.96 | 100 |
| 2024-12-26 | -62.73 | $26.22 | 1700 |
| 2024-12-24 | -60.87 | $26.25 | 100 |
| 2024-12-23 | -71.43 | $26.08 | 100 |
| 2024-12-20 | -83.85 | $25.88 | — |
| 2024-12-19 | -100.00 | $25.62 | 100 |
| 2024-12-18 | -100.00 | $25.79 | 100 |
| 2024-12-17 | -69.70 | $26.54 | 100 |
| 2024-12-16 | -58.33 | $26.60 | 100 |
| 2024-12-13 | -59.26 | $26.59 | — |
| 2024-12-12 | -52.78 | $26.66 | 112 |
| 2024-12-11 | -28.70 | $26.92 | — |
| 2024-12-10 | -47.22 | $26.72 | — |
| 2024-12-09 | -15.74 | $27.06 | 100 |
| 2024-12-06 | -17.59 | $27.04 | 100 |
| 2024-12-05 | -17.59 | $27.04 | 100 |
| 2024-12-04 | 0.00 | $27.23 | — |
| 2024-12-03 | 0.00 | $27.14 | — |
| 2024-12-02 | 0.00 | $27.05 | 100 |
| 2024-11-29 | 0.00 | $27.03 | — |
| 2024-11-27 | -28.92 | $26.74 | — |
| 2024-11-26 | -25.30 | $26.77 | 100 |
| 2024-11-25 | -12.05 | $26.88 | — |
| 2024-11-22 | -31.33 | $26.72 | 200 |
| 2024-11-21 | -57.83 | $26.50 | 100 |
| 2024-11-20 | -89.16 | $26.24 | — |
| 2024-11-19 | -78.31 | $26.33 | 108 |
| 2024-11-18 | -100.00 | $26.15 | 135 |
| 2024-11-15 | -100.00 | $26.16 | 100 |
| 2024-11-14 | -78.87 | $26.42 | — |
| 2024-11-13 | -69.01 | $26.49 | 100 |
| 2024-11-12 | -67.61 | $26.50 | 100 |
| 2024-11-11 | -28.17 | $26.78 | 100 |
| 2024-11-08 | -47.25 | $26.75 | — |
| 2024-11-07 | -21.98 | $26.98 | — |
| 2024-11-06 | -48.35 | $26.74 | — |
| 2024-11-05 | -42.86 | $26.79 | — |
| 2024-11-04 | -90.11 | $26.36 | — |
| 2024-11-01 | -100.00 | $26.27 | 100 |
| 2024-10-31 | -100.00 | $26.29 | — |
| 2024-10-30 | -78.67 | $26.69 | 100 |
| 2024-10-29 | -65.00 | $26.81 | 100 |
| 2024-10-28 | -65.00 | $26.81 | 1101 |
| 2024-10-25 | -85.06 | $26.66 | — |
| 2024-10-24 | -98.85 | $26.54 | — |
| 2024-10-23 | -100.00 | $26.53 | — |
| 2024-10-22 | -77.50 | $26.78 | — |
| 2024-10-21 | -73.75 | $26.81 | 100 |
| 2024-10-18 | -58.75 | $26.93 | — |
| 2024-10-17 | -84.62 | $26.63 | 100 |
| 2024-10-16 | -73.63 | $26.73 | 100 |
| 2024-10-15 | -67.23 | $26.60 | 100 |
| 2024-10-14 | -18.49 | $27.18 | 100 |
| 2024-10-11 | -26.89 | $27.08 | 100 |
| 2024-10-10 | -36.36 | $26.92 | 100 |
| 2024-10-09 | -21.57 | $27.07 | 100 |
| 2024-10-08 | -14.97 | $27.15 | — |
| 2024-10-07 | -5.99 | $27.27 | 100 |
| 2024-10-04 | -5.33 | $27.28 | 100 |
| 2024-10-03 | -14.86 | $27.03 | 100 |
| 2024-10-02 | -2.81 | $27.33 | — |
| 2024-10-01 | -4.02 | $27.30 | 100 |
| 2024-09-30 | 0.00 | $27.40 | 3000 |
| 2024-09-27 | 0.00 | $27.40 | — |
| 2024-09-26 | 0.00 | $27.38 | 100 |
| 2024-09-25 | -8.10 | $26.84 | — |
| 2024-09-24 | 0.00 | $27.01 | 100 |
| 2024-09-23 | -1.69 | $26.65 | — |
| 2024-09-20 | -10.73 | $26.49 | — |
| 2024-09-19 | 0.00 | $26.68 | 100 |
| 2024-09-18 | -4.41 | $26.21 | — |
| 2024-09-17 | 0.00 | $26.27 | — |
| 2024-09-16 | 0.00 | $26.21 | 100 |
| 2024-09-13 | -4.88 | $26.08 | 100 |
| 2024-09-12 | -21.95 | $25.87 | 100 |
| 2024-09-11 | -33.33 | $25.73 | 100 |
| 2024-09-10 | -73.98 | $25.23 | — |
| 2024-09-09 | -66.00 | $25.15 | 237 |
| 2024-09-06 | -80.92 | $24.91 | 100 |
| 2024-09-05 | -47.10 | $25.41 | 100 |
| 2024-09-04 | -33.50 | $25.45 | 100 |
| 2024-09-03 | -35.92 | $25.40 | 100 |
| 2024-08-30 | 0.00 | $26.14 | 100 |
| 2024-08-29 | -9.62 | $25.92 | — |
| 2024-08-28 | -12.98 | $25.85 | — |
| 2024-08-27 | -0.48 | $26.11 | 100 |
| 2024-08-26 | -3.85 | $26.04 | 100 |
| 2024-08-23 | 0.00 | $26.12 | — |
| 2024-08-22 | -17.20 | $25.58 | 100 |
| 2024-08-21 | 0.00 | $25.90 | — |
| 2024-08-20 | -7.91 | $25.67 | 100 |
| 2024-08-19 | -0.57 | $25.80 | 100 |
| 2024-08-16 | -27.04 | $25.47 | 100 |
| 2024-08-15 | -30.61 | $25.40 | 100 |
| 2024-08-14 | -50.00 | $25.02 | 100 |
| 2024-08-13 | -48.77 | $25.08 | 100 |
| 2024-08-12 | -76.19 | $24.64 | 403 |
| 2024-08-09 | -76.98 | $24.62 | — |
| 2024-08-08 | -78.17 | $24.59 | 100 |
| 2024-08-07 | -98.41 | $24.08 | 104 |
| 2024-08-06 | -88.49 | $24.33 | 100 |
| 2024-08-05 | -100.00 | $24.04 | 100 |
| 2024-08-02 | -100.00 | $24.54 | 100 |
| 2024-08-01 | -99.30 | $25.14 | 100 |
| 2024-07-31 | -52.45 | $25.81 | — |
| 2024-07-30 | -94.41 | $25.21 | — |
| 2024-07-29 | -75.50 | $25.42 | 100 |
| 2024-07-26 | -75.50 | $25.42 | — |
| 2024-07-25 | -94.70 | $25.13 | — |
| 2024-07-24 | -83.44 | $25.30 | 101 |
| 2024-07-23 | -50.33 | $25.80 | — |
| 2024-07-22 | -38.41 | $25.98 | 401 |
| 2024-07-19 | -65.56 | $25.57 | 100 |
| 2024-07-18 | -50.33 | $25.80 | — |
| 2024-07-17 | -32.45 | $26.07 | — |
| 2024-07-16 | 0.00 | $26.56 | — |
| 2024-07-15 | -17.73 | $26.21 | 100 |
| 2024-07-12 | 0.00 | $26.46 | 100 |
| 2024-07-11 | 0.00 | $26.09 | 100 |
| 2024-07-10 | -12.00 | $25.93 | 100 |
| 2024-07-09 | -52.00 | $25.53 | 400 |
| 2024-07-08 | -47.00 | $25.58 | 100 |
| 2024-07-05 | -43.00 | $25.62 | 100 |
| 2024-07-03 | -57.94 | $25.50 | 321 |
| 2024-07-02 | -92.52 | $25.13 | 100 |
| 2024-07-01 | -100.00 | $25.05 | 105 |
| 2024-06-28 | -100.00 | $25.12 | 100 |
| 2024-06-27 | -93.81 | $25.21 | — |
| 2024-06-26 | -90.72 | $25.24 | — |
| 2024-06-25 | -89.69 | $25.25 | 20706 |
| 2024-06-24 | -100.00 | $25.33 | 100 |
| 2024-06-21 | -100.00 | $25.44 | 100 |
| 2024-06-20 | -75.00 | $25.64 | 100 |
| 2024-06-18 | -57.81 | $25.75 | 500 |
| 2024-06-17 | -81.82 | $25.60 | 100 |
| 2024-06-14 | -100.00 | $25.48 | 100 |
| 2024-06-13 | -76.92 | $25.80 | 100 |
| 2024-06-12 | -47.14 | $26.05 | 100 |
| 2024-06-11 | -100.00 | $25.68 | 100 |
| 2024-06-10 | -76.12 | $25.87 | 100 |
| 2024-06-07 | -100.00 | $25.71 | 100 |
| 2024-06-06 | -52.31 | $26.04 | — |
| 2024-06-05 | -32.10 | $26.12 | — |
| 2024-06-04 | -75.31 | $25.77 | — |
| 2024-06-03 | -59.26 | $25.90 | 100 |
| 2024-05-31 | -42.86 | $25.96 | 100 |
| 2024-05-30 | -34.04 | $25.90 | — |
| 2024-05-29 | -35.20 | $25.75 | 100 |
| 2024-05-28 | -16.76 | $26.08 | 100 |
| 2024-05-24 | -22.35 | $25.98 | 100 |
| 2024-05-23 | -36.31 | $25.73 | — |
| 2024-05-22 | -18.44 | $26.05 | 100 |
| 2024-05-21 | -17.65 | $26.05 | 100 |
| 2024-05-20 | -12.57 | $26.14 | — |
| 2024-05-17 | -12.27 | $26.11 | — |
| 2024-05-16 | -7.59 | $26.20 | — |
| 2024-05-15 | 0.00 | $26.38 | — |
| 2024-05-14 | 0.00 | $26.10 | 100 |
| 2024-05-13 | -2.16 | $25.82 | — |
| 2024-05-10 | 0.00 | $25.86 | 100 |
| 2024-05-09 | 0.00 | $25.85 | 100 |
| 2024-05-08 | -7.69 | $25.57 | 100 |
| 2024-05-07 | 0.00 | $25.70 | 100 |
| 2024-05-06 | -1.22 | $25.63 | 100 |
| 2024-05-03 | -15.24 | $25.40 | — |
| 2024-05-02 | -41.46 | $24.97 | — |
| 2024-05-01 | -64.63 | $24.59 | 100 |
| 2024-04-30 | -58.54 | $24.69 | 130 |
| 2024-04-29 | -26.83 | $25.21 | 100 |
| 2024-04-26 | -41.62 | $25.02 | — |
| 2024-04-25 | -65.14 | $24.62 | 100 |
| 2024-04-24 | -71.43 | $24.51 | — |
| 2024-04-23 | -73.71 | $24.47 | 100 |
| 2024-04-22 | -90.29 | $24.18 | 100 |
| 2024-04-19 | -100.00 | $24.01 | 100 |
| 2024-04-18 | -100.00 | $24.23 | — |
| 2024-04-17 | -100.00 | $24.36 | 100 |
| 2024-04-16 | -100.00 | $24.48 | 100 |
| 2024-04-15 | -100.00 | $24.60 | 128 |
| 2024-04-12 | -100.00 | $24.89 | 100 |
| 2024-04-11 | -50.70 | $25.40 | 100 |
| 2024-04-10 | -80.28 | $25.19 | 100 |
| 2024-04-09 | -15.49 | $25.65 | 100 |
| 2024-04-08 | -36.62 | $25.50 | 200 |
| 2024-04-05 | -53.52 | $25.38 | — |
| 2024-04-04 | -73.24 | $25.24 | 100 |
| 2024-04-03 | -39.44 | $25.48 | — |
| 2024-04-02 | -42.86 | $25.40 | 100 |
| 2024-04-01 | -2.38 | $25.74 | 100 |
| 2024-03-28 | 0.00 | $25.76 | 100 |
| 2024-03-27 | -3.61 | $25.72 | — |
| 2024-03-26 | -33.68 | $25.43 | 100 |
| 2024-03-25 | -22.11 | $25.54 | 100 |
| 2024-03-22 | -9.28 | $25.66 | 100 |
| 2024-03-21 | 0.00 | $25.75 | 100 |
| 2024-03-20 | -11.93 | $25.54 | 900 |
| 2024-03-19 | -34.33 | $25.21 | 100 |
| 2024-03-18 | -38.13 | $25.14 | 100 |
| 2024-03-15 | -44.60 | $25.05 | 100 |
| 2024-03-14 | -39.57 | $25.12 | 100 |
| 2024-03-13 | -17.27 | $25.43 | 107 |
| 2024-03-12 | -11.66 | $25.48 | 100 |
| 2024-03-11 | -22.09 | $25.31 | 100 |
| 2024-03-08 | -17.79 | $25.38 | 100 |
| 2024-03-07 | 0.00 | $25.67 | — |
| 2024-03-06 | -6.87 | $25.26 | 100 |
| 2024-03-05 | -32.09 | $24.92 | 100 |
| 2024-03-04 | 0.00 | $25.35 | 100 |
| 2024-03-01 | 0.00 | $25.34 | 100 |
| 2024-02-29 | 0.00 | $25.00 | — |
| 2024-02-28 | -8.08 | $24.80 | — |
| 2024-02-27 | 0.00 | $24.88 | 100 |
| 2024-02-26 | 0.00 | $24.78 | 2 |
| 2024-02-23 | -2.41 | $24.70 | 200 |
| 2024-02-22 | -2.41 | $24.70 | 100 |
| 2024-02-21 | -46.99 | $24.33 | 100 |
| 2024-02-20 | -53.01 | $24.28 | 100 |
| 2024-02-16 | -21.69 | $24.54 | 100 |
| 2024-02-15 | -8.43 | $24.65 | 100 |
| 2024-02-14 | -29.03 | $24.45 | — |
| 2024-02-13 | -59.65 | $24.04 | 100 |
| 2024-02-12 | 0.00 | $24.72 | 100 |
| 2024-02-09 | 0.00 | $24.63 | — |
| 2024-02-08 | 0.00 | $24.39 | — |
| 2024-02-07 | -16.25 | $24.25 | 100 |
| 2024-02-06 | -46.25 | $24.01 | 100 |
| 2024-02-05 | -52.87 | $23.99 | 100 |
| 2024-02-02 | -33.33 | $24.16 | 100 |
| 2024-02-01 | -22.99 | $24.25 | 100 |
| 2024-01-31 | -64.37 | $23.89 | 200 |
| 2024-01-30 | -41.80 | $24.29 | 100 |
| 2024-01-29 | -54.30 | $24.27 | 100 |
| 2024-01-26 | -67.09 | $24.10 | 1700 |
| 2024-01-25 | -63.29 | $24.16 | 100 |
| 2024-01-24 | -73.03 | $24.06 | 100 |
| 2024-01-23 | -66.29 | $24.18 | 100 |
| 2024-01-22 | -71.35 | $24.09 | 100 |
| 2024-01-19 | -79.21 | $23.95 | — |
| 2024-01-18 | -88.20 | $23.79 | — |
| 2024-01-17 | -100.00 | $23.58 | 100 |
| 2024-01-16 | -100.00 | $23.90 | 100 |
| 2024-01-12 | -94.31 | $24.20 | — |
| 2024-01-11 | -88.62 | $24.27 | 100 |
| 2024-01-10 | -62.82 | $24.38 | 100 |
| 2024-01-09 | -69.23 | $24.28 | — |
| 2024-01-08 | -56.52 | $24.45 | 342 |
| 2024-01-05 | -76.40 | $24.13 | 300 |
| 2024-01-04 | -71.69 | $24.17 | 226 |
| 2024-01-03 | -63.31 | $24.29 | 102 |
| 2024-01-02 | -35.50 | $24.76 | 640 |
| 2023-12-29 | -15.98 | $25.09 | 121 |
| 2023-12-28 | -11.83 | $25.16 | 100 |
| 2023-12-27 | -14.62 | $25.11 | 100 |
| 2023-12-26 | 0.00 | $25.36 | 600 |
| 2023-12-22 | 0.00 | $25.19 | 814 |
| 2023-12-21 | -4.02 | $25.06 | 200 |
| 2023-12-20 | -27.59 | $24.65 | 204 |
| 2023-12-19 | 0.00 | $25.13 | 304 |
| 2023-12-18 | -11.25 | $24.81 | 302 |
| 2023-12-15 | -8.13 | $24.86 | 308 |
| 2023-12-14 | 0.00 | $24.99 | 110 |
| 2023-12-13 | 0.00 | $24.46 | 200 |
| 2023-12-12 | -28.42 | $23.80 | 100 |
| 2023-12-11 | -12.00 | $23.86 | 200 |
| 2023-12-08 | -18.29 | $23.75 | 200 |
| 2023-12-07 | -10.71 | $23.86 | 102 |
| 2023-12-06 | -18.88 | $23.70 | 101 |
| 2023-12-05 | -20.41 | $23.67 | 100 |
| 2023-12-04 | -9.69 | $23.88 | 100 |
| 2023-12-01 | 0.00 | $24.07 | 100 |
| 2023-11-30 | -0.64 | $23.67 | 100 |
| 2023-11-29 | -1.64 | $23.65 | 212 |
| 2023-11-28 | -6.25 | $23.48 | 100 |
| 2023-11-27 | -10.99 | $23.39 | 100 |
| 2023-11-24 | -2.55 | $23.54 | 100 |
| 2023-11-22 | -6.63 | $23.46 | — |
| 2023-11-21 | -3.06 | $23.53 | — |
| 2023-11-20 | 0.00 | $23.59 | — |
| 2023-11-17 | 0.00 | $23.44 | 100 |
| 2023-11-16 | -5.75 | $23.27 | — |
| 2023-11-15 | 0.00 | $23.37 | 100 |
| 2023-11-14 | 0.00 | $23.12 | 100 |
| 2023-11-13 | -54.00 | $22.32 | 2 |
| 2023-11-10 | -52.00 | $22.35 | 100 |
| 2023-11-09 | -68.00 | $22.11 | — |
| 2023-11-08 | -56.97 | $22.34 | 100 |
| 2023-11-07 | -51.63 | $22.52 | — |
| 2023-11-06 | -48.91 | $22.57 | 100 |
| 2023-11-03 | -42.39 | $22.69 | 100 |
| 2023-11-02 | -64.67 | $22.28 | 101 |
| 2023-11-01 | -88.04 | $21.85 | — |
| 2023-10-31 | -89.13 | $21.83 | 110 |
| 2023-10-30 | -92.39 | $21.77 | 201 |
| 2023-10-27 | -100.00 | $21.63 | 100 |
| 2023-10-26 | -95.32 | $21.84 | 100 |
| 2023-10-25 | -100.00 | $21.76 | — |
| 2023-10-24 | -87.34 | $22.09 | — |
| 2023-10-23 | -100.00 | $21.89 | — |
| 2023-10-20 | -100.00 | $21.95 | 100 |
| 2023-10-19 | -100.00 | $22.32 | — |
| 2023-10-18 | -100.00 | $22.60 | — |
| 2023-10-17 | -68.90 | $23.13 | — |
| 2023-10-16 | -74.40 | $23.05 | 100 |
| 2023-10-13 | -85.06 | $22.88 | 100 |
| 2023-10-12 | -73.66 | $23.11 | 141 |
| 2023-10-11 | -59.52 | $23.47 | 100 |
| 2023-10-10 | -66.19 | $23.33 | — |
| 2023-10-09 | -85.24 | $22.93 | — |
| 2023-10-06 | -87.14 | $22.89 | 100 |
| 2023-10-05 | -98.10 | $22.66 | 50 |
| 2023-10-04 | -90.95 | $22.81 | 102 |
| 2023-10-03 | -100.00 | $22.62 | — |
| 2023-10-02 | -100.00 | $22.99 | 100 |
| 2023-09-29 | -92.09 | $23.46 | 100 |
| 2023-09-28 | -92.09 | $23.46 | 100 |
| 2023-09-27 | -100.00 | $23.32 | 100 |
| 2023-09-26 | -100.00 | $23.32 | 100 |
| 2023-09-25 | -100.00 | $23.69 | 100 |
| 2023-09-22 | -100.00 | $23.73 | 100 |
| 2023-09-21 | -100.00 | $23.85 | 6200 |
| 2023-09-20 | -100.00 | $24.26 | 100 |
| 2023-09-19 | -100.00 | $24.30 | 100 |
| 2023-09-18 | -95.24 | $24.36 | 100 |
| 2023-09-15 | -80.95 | $24.48 | — |
| 2023-09-14 | -52.38 | $24.72 | 100 |
| 2023-09-13 | -98.81 | $24.33 | — |
| 2023-09-12 | -80.95 | $24.48 | — |
| 2023-09-11 | -80.00 | $24.52 | 100 |
| 2023-09-08 | -96.00 | $24.36 | 100 |
| 2023-09-07 | -84.82 | $24.49 | 100 |
| 2023-09-06 | -64.66 | $24.73 | 100 |
| 2023-09-05 | -53.45 | $24.86 | 320 |
| 2023-09-01 | -42.96 | $25.09 | — |
| 2023-08-31 | -45.19 | $25.06 | — |
| 2023-08-30 | -49.36 | $25.11 | — |
| 2023-08-29 | -52.81 | $25.16 | 100 |
| 2023-08-28 | -83.54 | $24.71 | 100 |
| 2023-08-25 | -92.03 | $24.52 | 100 |
| 2023-08-24 | -99.20 | $24.34 | 103 |
| 2023-08-23 | -89.47 | $24.60 | 100 |
| 2023-08-22 | -100.00 | $24.32 | 100 |
| 2023-08-21 | -98.91 | $24.39 | 11 |
| 2023-08-18 | -100.00 | $24.36 | 100 |
| 2023-08-17 | -100.00 | $24.41 | 100 |
| 2023-08-16 | -100.00 | $24.59 | 100 |
| 2023-08-15 | -100.00 | $24.79 | 100 |
| 2023-08-14 | -98.02 | $25.32 | 100 |
| 2023-08-11 | -100.00 | $25.28 | 100 |
| 2023-08-10 | -98.94 | $25.44 | 100 |
| 2023-08-09 | -96.83 | $25.48 | — |
| 2023-08-08 | -100.00 | $25.42 | 100 |
| 2023-08-07 | -97.04 | $25.67 | 100 |
| 2023-08-04 | -100.00 | $25.62 | — |
| 2023-08-03 | -100.00 | $25.88 | — |
| 2023-08-02 | -88.97 | $26.10 | 100 |
| 2023-08-01 | -45.59 | $26.69 | 100 |
| 2023-07-31 | -35.29 | $26.83 | 100 |
| 2023-07-28 | -38.97 | $26.78 | 100 |
| 2023-07-27 | -41.18 | $26.75 | 344 |
| 2023-07-26 | -23.53 | $26.99 | 100 |
| 2023-07-25 | -14.71 | $27.11 | 100 |
| 2023-07-24 | -27.66 | $26.92 | 100 |
| 2023-07-21 | -24.68 | $26.93 | 100 |
| 2023-07-20 | -24.03 | $26.94 | 100 |
| 2023-07-19 | -6.49 | $27.21 | 111 |
| 2023-07-18 | -1.30 | $27.29 | 100 |
| 2023-07-17 | -3.25 | $27.26 | 130 |
| 2023-07-14 | -16.23 | $27.06 | 100 |
| 2023-07-13 | -1.95 | $27.28 | 213 |
| 2023-07-12 | 0.00 | $26.98 | 100 |
| 2023-07-11 | -27.35 | $26.62 | 100 |
| 2023-07-10 | -49.57 | $26.36 | 100 |
| 2023-07-07 | -68.38 | $26.14 | 1300 |
| 2023-07-06 | -83.76 | $25.96 | 524 |
| 2023-07-05 | -41.88 | $26.45 | 332 |
| 2023-07-03 | 0.00 | $26.94 | 100 |
| 2023-06-30 | -6.96 | $26.76 | 217 |
| 2023-06-29 | -39.22 | $26.24 | 100 |
| 2023-06-28 | -32.26 | $26.24 | 200 |
| 2023-06-27 | -27.96 | $26.32 | 100 |
| 2023-06-26 | -47.31 | $25.96 | 600 |
| 2023-06-23 | -54.59 | $25.77 | 100 |
| 2023-06-22 | -35.20 | $26.15 | 100 |
| 2023-06-21 | -28.57 | $26.28 | 100 |
| 2023-06-20 | -25.51 | $26.34 | 115 |
| 2023-06-16 | -7.65 | $26.69 | 100 |
| 2023-06-15 | 0.00 | $26.84 | 100 |
| 2023-06-14 | -4.00 | $26.56 | 100 |
| 2023-06-13 | 0.00 | $26.63 | 100 |
| 2023-06-12 | 0.00 | $26.35 | 100 |
| 2023-06-09 | 0.00 | $26.11 | 100 |
| 2023-06-08 | 0.00 | $26.10 | 720 |
| 2023-06-07 | -10.43 | $25.91 | 400 |
| 2023-06-06 | 0.00 | $25.87 | 100 |
| 2023-06-05 | -5.81 | $25.69 | 100 |
| 2023-06-02 | 0.00 | $25.74 | 100 |
| 2023-06-01 | -36.59 | $25.31 | 218 |
| 2023-05-31 | -76.83 | $24.98 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.39
2025-12-23
Close Price
$30.67
Average Directional Index - Detailed Analysis
Minimum
4.65
Average
18.70
Maximum
59.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-23 | 8.39 | $30.67 | — |
| 2025-12-22 | 8.79 | $30.68 | — |
| 2025-12-19 | 9.20 | $30.67 | 9 |
| 2025-12-18 | 9.64 | $30.67 | 100 |
| 2025-12-17 | 10.11 | $30.67 | 100 |
| 2025-12-16 | 10.60 | $30.69 | 100 |
| 2025-12-15 | 11.09 | $30.68 | 136 |
| 2025-12-12 | 11.62 | $30.68 | 135 |
| 2025-12-11 | 12.10 | $31.01 | 403 |
| 2025-12-10 | 12.38 | $30.85 | 100 |
| 2025-12-09 | 12.87 | $30.56 | 100 |
| 2025-12-08 | 13.36 | $30.69 | 100 |
| 2025-12-05 | 14.03 | $30.85 | 100 |
| 2025-12-04 | 14.61 | $30.86 | 100 |
| 2025-12-03 | 15.21 | $30.84 | 100 |
| 2025-12-02 | 15.86 | $30.57 | 100 |
| 2025-12-01 | 16.55 | $30.49 | 100 |
| 2025-11-28 | 17.20 | $30.64 | 100 |
| 2025-11-26 | 18.02 | $30.47 | 100 |
| 2025-11-25 | 18.72 | $30.16 | 100 |
| 2025-11-24 | 19.12 | $29.85 | 100 |
| 2025-11-21 | 19.18 | $29.53 | 100 |
| 2025-11-20 | 18.84 | $29.25 | 100 |
| 2025-11-19 | 18.12 | $29.90 | 100 |
| 2025-11-18 | 17.86 | $29.96 | 100 |
| 2025-11-17 | 17.64 | $30.20 | 100 |
| 2025-11-14 | 17.61 | $30.58 | 100 |
| 2025-11-13 | 17.93 | $30.70 | 100 |
| 2025-11-12 | 18.38 | $31.26 | 100 |
| 2025-11-11 | 19.25 | $31.14 | 100 |
| 2025-11-10 | 20.23 | $31.24 | 100 |
| 2025-11-07 | 21.21 | $30.74 | 222 |
| 2025-11-06 | 21.83 | $30.74 | 100 |
| 2025-11-05 | 22.79 | $31.14 | 100 |
| 2025-11-04 | 23.71 | $30.89 | 100 |
| 2025-11-03 | 24.94 | $31.42 | 100 |
| 2025-10-31 | 25.57 | $31.49 | 70 |
| 2025-10-30 | 26.13 | $31.36 | 105 |
| 2025-10-29 | 26.86 | $31.75 | 21 |
| 2025-10-28 | 27.05 | $31.68 | 100 |
| 2025-10-27 | 27.32 | $31.81 | 2 |
| 2025-10-24 | 27.41 | $31.58 | 100 |
| 2025-10-23 | 27.71 | $31.29 | 2 |
| 2025-10-22 | 28.32 | $31.04 | 100 |
| 2025-10-21 | 29.22 | $31.27 | 100 |
| 2025-10-20 | 29.85 | $31.44 | 100 |
| 2025-10-17 | 30.26 | $31.20 | 100 |
| 2025-10-16 | 30.93 | $31.28 | 100 |
| 2025-10-15 | 31.52 | $31.34 | — |
| 2025-10-14 | 32.05 | $30.97 | 3 |
| 2025-10-13 | 32.97 | $31.15 | 100 |
| 2025-10-10 | 33.68 | $30.51 | 10634 |
| 2025-10-09 | 34.89 | $31.24 | 100 |
| 2025-10-08 | 35.01 | $31.49 | — |
| 2025-10-07 | 34.64 | $31.20 | — |
| 2025-10-06 | 34.50 | $31.59 | — |
| 2025-10-03 | 33.51 | $31.35 | 100 |
| 2025-10-02 | 32.64 | $31.32 | 100 |
| 2025-10-01 | 31.75 | $31.11 | 100 |
| 2025-09-30 | 30.98 | $30.81 | 100 |
| 2025-09-29 | 30.43 | $30.61 | — |
| 2025-09-26 | 30.05 | $30.37 | 100 |
| 2025-09-25 | 29.91 | $30.29 | — |
| 2025-09-24 | 29.84 | $30.39 | 100 |
| 2025-09-23 | 29.56 | $30.40 | — |
| 2025-09-22 | 29.25 | $30.61 | 100 |
| 2025-09-19 | 28.47 | $30.38 | 100 |
| 2025-09-18 | 27.86 | $30.37 | 100 |
| 2025-09-17 | 27.23 | $30.02 | — |
| 2025-09-16 | 26.89 | $30.01 | — |
| 2025-09-15 | 26.55 | $29.95 | 100 |
| 2025-09-12 | 26.24 | $29.62 | 100 |
| 2025-09-11 | 26.26 | $29.75 | — |
| 2025-09-10 | 26.04 | $29.37 | 100 |
| 2025-09-09 | 26.22 | $29.34 | — |
| 2025-09-08 | 26.45 | $29.52 | 100 |
| 2025-09-05 | 26.36 | $29.32 | — |
| 2025-09-04 | 26.48 | $29.07 | — |
| 2025-09-03 | 26.90 | $28.85 | — |
| 2025-09-02 | 27.62 | $28.74 | — |
| 2025-08-29 | 28.53 | $29.03 | — |
| 2025-08-28 | 28.98 | $29.30 | — |
| 2025-08-27 | 28.92 | $29.18 | — |
| 2025-08-26 | 28.99 | $29.22 | — |
| 2025-08-25 | 28.99 | $29.12 | 100 |
| 2025-08-22 | 29.10 | $29.31 | 100 |
| 2025-08-21 | 28.84 | $28.69 | 100 |
| 2025-08-20 | 29.28 | $28.91 | 100 |
| 2025-08-19 | 29.28 | $29.01 | 100 |
| 2025-08-18 | 29.05 | $29.14 | — |
| 2025-08-15 | 28.51 | $29.01 | — |
| 2025-08-14 | 28.07 | $29.01 | — |
| 2025-08-13 | 27.61 | $29.14 | 100 |
| 2025-08-12 | 26.85 | $28.95 | 100 |
| 2025-08-11 | 26.22 | $28.50 | 100 |
| 2025-08-08 | 26.04 | $28.63 | — |
| 2025-08-07 | 25.56 | $28.54 | 100 |
| 2025-08-06 | 25.15 | $28.40 | — |
| 2025-08-05 | 24.88 | $28.39 | 100 |
| 2025-08-04 | 24.60 | $28.40 | 100 |
| 2025-08-01 | 24.29 | $28.06 | 100 |
| 2025-07-31 | 24.35 | $28.22 | 100 |
| 2025-07-30 | 24.09 | $28.41 | 34600 |
| 2025-07-29 | 23.42 | $28.78 | — |
| 2025-07-28 | 23.29 | $28.86 | — |
| 2025-07-25 | 22.97 | $28.94 | — |
| 2025-07-24 | 22.45 | $28.81 | 100 |
| 2025-07-23 | 22.06 | $28.86 | — |
| 2025-07-22 | 21.54 | $28.62 | 100 |
| 2025-07-21 | 21.27 | $28.45 | 100 |
| 2025-07-18 | 21.19 | $28.33 | — |
| 2025-07-17 | 21.26 | $28.39 | — |
| 2025-07-16 | 21.22 | $28.07 | 100 |
| 2025-07-15 | 21.59 | $28.20 | — |
| 2025-07-14 | 21.74 | $28.25 | 100 |
| 2025-07-11 | 21.80 | $28.31 | 100 |
| 2025-07-10 | 21.75 | $28.42 | 100 |
| 2025-07-09 | 21.49 | $28.43 | 10 |
| 2025-07-08 | 21.21 | $28.27 | 100 |
| 2025-07-07 | 21.07 | $28.27 | 400 |
| 2025-07-03 | 20.93 | $28.58 | 100 |
| 2025-07-02 | 20.18 | $28.31 | 100 |
| 2025-07-01 | 19.63 | $28.09 | 100 |
| 2025-06-30 | 19.28 | $28.01 | — |
| 2025-06-27 | 18.98 | $27.97 | — |
| 2025-06-26 | 18.72 | $27.85 | — |
| 2025-06-25 | 18.56 | $27.63 | 4 |
| 2025-06-24 | 18.61 | $27.70 | 100 |
| 2025-06-23 | 18.57 | $27.22 | — |
| 2025-06-20 | 19.05 | $26.98 | — |
| 2025-06-18 | 19.85 | $27.14 | 100 |
| 2025-06-17 | 20.47 | $27.22 | — |
| 2025-06-16 | 21.00 | $27.64 | — |
| 2025-06-13 | 20.93 | $27.42 | — |
| 2025-06-12 | 21.08 | $27.87 | 100 |
| 2025-06-11 | 20.46 | $27.77 | 100 |
| 2025-06-10 | 19.90 | $27.75 | 100 |
| 2025-06-09 | 19.32 | $27.54 | — |
| 2025-06-06 | 18.93 | $27.48 | 100 |
| 2025-06-05 | 18.56 | $27.32 | — |
| 2025-06-04 | 18.34 | $27.35 | 100 |
| 2025-06-03 | 18.06 | $27.27 | 200 |
| 2025-06-02 | 17.84 | $27.02 | — |
| 2025-05-30 | 17.85 | $26.92 | — |
| 2025-05-29 | 17.96 | $26.98 | — |
| 2025-05-28 | 17.99 | $26.93 | 100 |
| 2025-05-27 | 18.07 | $27.24 | — |
| 2025-05-23 | 17.75 | $26.92 | — |
| 2025-05-22 | 17.69 | $27.02 | — |
| 2025-05-21 | 17.49 | $27.17 | — |
| 2025-05-20 | 17.09 | $27.45 | — |
| 2025-05-19 | 16.28 | $27.42 | 100 |
| 2025-05-16 | 15.45 | $27.42 | — |
| 2025-05-15 | 14.58 | $27.27 | 100 |
| 2025-05-14 | 13.76 | $27.17 | 100 |
| 2025-05-13 | 12.96 | $27.17 | 100 |
| 2025-05-12 | 12.12 | $26.75 | 100 |
| 2025-05-09 | 11.51 | $26.17 | 100 |
| 2025-05-08 | 11.28 | $26.02 | 100 |
| 2025-05-07 | 11.16 | $25.76 | 100 |
| 2025-05-06 | 11.24 | $25.75 | 205 |
| 2025-05-05 | 11.32 | $25.86 | — |
| 2025-05-02 | 11.31 | $25.89 | — |
| 2025-05-01 | 11.27 | $25.37 | — |
| 2025-04-30 | 11.60 | $25.27 | — |
| 2025-04-29 | 12.03 | $25.30 | — |
| 2025-04-28 | 12.46 | $25.19 | — |
| 2025-04-25 | 12.99 | $25.23 | — |
| 2025-04-24 | 13.51 | $25.09 | — |
| 2025-04-23 | 14.16 | $24.50 | — |
| 2025-04-22 | 14.56 | $24.31 | — |
| 2025-04-21 | 14.85 | $23.79 | 100 |
| 2025-04-17 | 14.77 | $24.20 | 100 |
| 2025-04-16 | 14.91 | $24.04 | — |
| 2025-04-15 | 14.95 | $24.39 | 100 |
| 2025-04-14 | 15.18 | $24.28 | 100 |
| 2025-04-11 | 15.35 | $24.05 | 100 |
| 2025-04-10 | 15.37 | $23.48 | 300 |
| 2025-04-09 | 14.97 | $24.12 | — |
| 2025-04-08 | 15.10 | $22.10 | 100 |
| 2025-04-07 | 13.28 | $22.56 | 100 |
| 2025-04-04 | 11.57 | $23.00 | 100 |
| 2025-04-03 | 9.99 | $24.34 | 100 |
| 2025-04-02 | 9.16 | $25.21 | 100 |
| 2025-04-01 | 9.10 | $24.93 | 13901 |
| 2025-03-31 | 8.67 | $24.96 | 100 |
| 2025-03-28 | 8.47 | $25.05 | — |
| 2025-03-27 | 8.35 | $25.37 | 100 |
| 2025-03-26 | 8.59 | $25.36 | — |
| 2025-03-25 | 8.82 | $25.71 | 100 |
| 2025-03-24 | 9.10 | $25.69 | 100 |
| 2025-03-21 | 9.41 | $25.33 | — |
| 2025-03-20 | 9.65 | $25.60 | — |
| 2025-03-19 | 10.10 | $25.68 | — |
| 2025-03-18 | 10.48 | $25.45 | — |
| 2025-03-17 | 10.93 | $25.65 | — |
| 2025-03-14 | 11.38 | $25.34 | — |
| 2025-03-13 | 11.75 | $24.76 | — |
| 2025-03-12 | 11.37 | $24.97 | — |
| 2025-03-11 | 11.18 | $24.81 | — |
| 2025-03-10 | 10.76 | $24.72 | — |
| 2025-03-07 | 10.19 | $25.30 | 100 |
| 2025-03-06 | 10.18 | $25.02 | 100 |
| 2025-03-05 | 9.76 | $25.51 | — |
| 2025-03-04 | 9.89 | $25.07 | 100 |
| 2025-03-03 | 9.31 | $25.13 | — |
| 2025-02-28 | 8.76 | $25.49 | 309 |
| 2025-02-27 | 8.46 | $25.36 | — |
| 2025-02-26 | 7.93 | $25.98 | — |
| 2025-02-25 | 8.22 | $25.81 | 202 |
| 2025-02-24 | 8.32 | $25.82 | 100 |
| 2025-02-21 | 8.36 | $25.99 | — |
| 2025-02-20 | 8.66 | $26.43 | 104 |
| 2025-02-19 | 8.74 | $26.36 | 100 |
| 2025-02-18 | 8.93 | $26.47 | 300 |
| 2025-02-14 | 8.95 | $26.42 | 100 |
| 2025-02-13 | 9.20 | $26.38 | — |
| 2025-02-12 | 9.52 | $26.23 | 100 |
| 2025-02-11 | 9.97 | $26.25 | 1 |
| 2025-02-10 | 10.46 | $26.37 | 100 |
| 2025-02-07 | 10.87 | $26.24 | 100 |
| 2025-02-06 | 11.41 | $26.42 | 100 |
| 2025-02-05 | 11.99 | $26.19 | 100 |
| 2025-02-04 | 12.33 | $26.16 | — |
| 2025-02-03 | 12.65 | $25.99 | 934 |
| 2025-01-31 | 12.75 | $26.26 | 200 |
| 2025-01-30 | 13.36 | $26.44 | 100 |
| 2025-01-29 | 14.00 | $26.03 | 200 |
| 2025-01-28 | 14.15 | $26.05 | 221 |
| 2025-01-27 | 14.29 | $26.02 | 223 |
| 2025-01-24 | 14.56 | $26.72 | — |
| 2025-01-23 | 14.79 | $26.74 | 100 |
| 2025-01-22 | 15.00 | $26.63 | 100 |
| 2025-01-21 | 15.37 | $26.72 | 100 |
| 2025-01-17 | 15.62 | $26.29 | 100 |
| 2025-01-16 | 16.43 | $26.09 | 100 |
| 2025-01-15 | 17.02 | $25.89 | 217 |
| 2025-01-14 | 17.33 | $25.51 | 126 |
| 2025-01-13 | 17.02 | $25.27 | 346 |
| 2025-01-10 | 16.24 | $25.33 | — |
| 2025-01-08 | 15.62 | $25.69 | 100 |
| 2025-01-07 | 15.38 | $25.82 | 101 |
| 2025-01-06 | 15.31 | $25.94 | 100 |
| 2025-01-03 | 15.38 | $25.81 | 100 |
| 2025-01-02 | 15.23 | $25.50 | 100 |
| 2024-12-31 | 14.64 | $25.43 | 100 |
| 2024-12-30 | 13.72 | $25.58 | 200 |
| 2024-12-27 | 12.75 | $25.96 | 100 |
| 2024-12-26 | 12.27 | $26.22 | 1700 |
| 2024-12-24 | 12.13 | $26.25 | 100 |
| 2024-12-23 | 12.09 | $26.08 | 100 |
| 2024-12-20 | 11.73 | $25.88 | — |
| 2024-12-19 | 10.96 | $25.62 | 100 |
| 2024-12-18 | 9.96 | $25.79 | 100 |
| 2024-12-17 | 9.10 | $26.54 | 100 |
| 2024-12-16 | 9.30 | $26.60 | 100 |
| 2024-12-13 | 9.62 | $26.59 | — |
| 2024-12-12 | 9.94 | $26.66 | 112 |
| 2024-12-11 | 10.39 | $26.92 | — |
| 2024-12-10 | 10.53 | $26.72 | — |
| 2024-12-09 | 11.02 | $27.06 | 100 |
| 2024-12-06 | 10.84 | $27.04 | 100 |
| 2024-12-05 | 10.69 | $27.04 | 100 |
| 2024-12-04 | 10.52 | $27.23 | — |
| 2024-12-03 | 9.94 | $27.14 | — |
| 2024-12-02 | 9.47 | $27.05 | 100 |
| 2024-11-29 | 9.09 | $27.03 | — |
| 2024-11-27 | 8.73 | $26.74 | — |
| 2024-11-26 | 8.78 | $26.77 | 100 |
| 2024-11-25 | 8.79 | $26.88 | — |
| 2024-11-22 | 8.59 | $26.72 | 200 |
| 2024-11-21 | 8.61 | $26.50 | 100 |
| 2024-11-20 | 8.99 | $26.24 | — |
| 2024-11-19 | 9.08 | $26.33 | 108 |
| 2024-11-18 | 9.19 | $26.15 | 135 |
| 2024-11-15 | 9.00 | $26.16 | 100 |
| 2024-11-14 | 8.81 | $26.42 | — |
| 2024-11-13 | 8.99 | $26.49 | 100 |
| 2024-11-12 | 9.29 | $26.50 | 100 |
| 2024-11-11 | 9.62 | $26.78 | 100 |
| 2024-11-08 | 9.85 | $26.75 | — |
| 2024-11-07 | 10.14 | $26.98 | — |
| 2024-11-06 | 10.07 | $26.74 | — |
| 2024-11-05 | 10.33 | $26.79 | — |
| 2024-11-04 | 10.53 | $26.36 | — |
| 2024-11-01 | 10.77 | $26.27 | 100 |
| 2024-10-31 | 10.88 | $26.29 | — |
| 2024-10-30 | 11.01 | $26.69 | 100 |
| 2024-10-29 | 11.43 | $26.81 | 100 |
| 2024-10-28 | 11.67 | $26.81 | 1101 |
| 2024-10-25 | 11.92 | $26.66 | — |
| 2024-10-24 | 12.43 | $26.54 | — |
| 2024-10-23 | 13.03 | $26.53 | — |
| 2024-10-22 | 13.64 | $26.78 | — |
| 2024-10-21 | 14.08 | $26.81 | 100 |
| 2024-10-18 | 14.48 | $26.93 | — |
| 2024-10-17 | 14.74 | $26.63 | 100 |
| 2024-10-16 | 15.39 | $26.73 | 100 |
| 2024-10-15 | 15.94 | $26.60 | 100 |
| 2024-10-14 | 16.68 | $27.18 | 100 |
| 2024-10-11 | 16.58 | $27.08 | 100 |
| 2024-10-10 | 16.60 | $26.92 | 100 |
| 2024-10-09 | 16.82 | $27.07 | 100 |
| 2024-10-08 | 16.80 | $27.15 | — |
| 2024-10-07 | 16.66 | $27.27 | 100 |
| 2024-10-04 | 16.32 | $27.28 | 100 |
| 2024-10-03 | 15.94 | $27.03 | 100 |
| 2024-10-02 | 15.80 | $27.33 | — |
| 2024-10-01 | 15.17 | $27.30 | 100 |
| 2024-09-30 | 14.55 | $27.40 | 3000 |
| 2024-09-27 | 13.83 | $27.40 | — |
| 2024-09-26 | 12.98 | $27.38 | 100 |
| 2024-09-25 | 12.10 | $26.84 | — |
| 2024-09-24 | 11.62 | $27.01 | 100 |
| 2024-09-23 | 10.88 | $26.65 | — |
| 2024-09-20 | 10.41 | $26.49 | — |
| 2024-09-19 | 10.08 | $26.68 | 100 |
| 2024-09-18 | 9.46 | $26.21 | — |
| 2024-09-17 | 9.26 | $26.27 | — |
| 2024-09-16 | 8.97 | $26.21 | 100 |
| 2024-09-13 | 8.73 | $26.08 | 100 |
| 2024-09-12 | 8.59 | $25.87 | 100 |
| 2024-09-11 | 8.65 | $25.73 | 100 |
| 2024-09-10 | 8.85 | $25.23 | — |
| 2024-09-09 | 9.04 | $25.15 | 237 |
| 2024-09-06 | 9.15 | $24.91 | 100 |
| 2024-09-05 | 8.99 | $25.41 | 100 |
| 2024-09-04 | 9.33 | $25.45 | 100 |
| 2024-09-03 | 9.72 | $25.40 | 100 |
| 2024-08-30 | 10.07 | $26.14 | 100 |
| 2024-08-29 | 9.94 | $25.92 | — |
| 2024-08-28 | 10.01 | $25.85 | — |
| 2024-08-27 | 10.16 | $26.11 | 100 |
| 2024-08-26 | 10.01 | $26.04 | 100 |
| 2024-08-23 | 9.92 | $26.12 | — |
| 2024-08-22 | 9.73 | $25.58 | 100 |
| 2024-08-21 | 10.04 | $25.90 | — |
| 2024-08-20 | 9.99 | $25.67 | 100 |
| 2024-08-19 | 10.11 | $25.80 | 100 |
| 2024-08-16 | 10.09 | $25.47 | 100 |
| 2024-08-15 | 10.38 | $25.40 | 100 |
| 2024-08-14 | 10.75 | $25.02 | 100 |
| 2024-08-13 | 11.11 | $25.08 | 100 |
| 2024-08-12 | 11.54 | $24.64 | 403 |
| 2024-08-09 | 11.65 | $24.62 | — |
| 2024-08-08 | 11.63 | $24.59 | 100 |
| 2024-08-07 | 11.58 | $24.08 | 104 |
| 2024-08-06 | 10.97 | $24.33 | 100 |
| 2024-08-05 | 10.51 | $24.04 | 100 |
| 2024-08-02 | 9.69 | $24.54 | 100 |
| 2024-08-01 | 9.20 | $25.14 | 100 |
| 2024-07-31 | 9.21 | $25.81 | — |
| 2024-07-30 | 9.46 | $25.21 | — |
| 2024-07-29 | 9.46 | $25.42 | 100 |
| 2024-07-26 | 9.71 | $25.42 | — |
| 2024-07-25 | 9.97 | $25.13 | — |
| 2024-07-24 | 9.87 | $25.30 | 101 |
| 2024-07-23 | 9.95 | $25.80 | — |
| 2024-07-22 | 10.32 | $25.98 | 401 |
| 2024-07-19 | 10.50 | $25.57 | 100 |
| 2024-07-18 | 10.88 | $25.80 | — |
| 2024-07-17 | 11.33 | $26.07 | — |
| 2024-07-16 | 11.42 | $26.56 | — |
| 2024-07-15 | 10.72 | $26.21 | 100 |
| 2024-07-12 | 10.40 | $26.46 | 100 |
| 2024-07-11 | 9.59 | $26.09 | 100 |
| 2024-07-10 | 9.20 | $25.93 | 100 |
| 2024-07-09 | 9.02 | $25.53 | 400 |
| 2024-07-08 | 9.33 | $25.58 | 100 |
| 2024-07-05 | 9.57 | $25.62 | 100 |
| 2024-07-03 | 9.75 | $25.50 | 321 |
| 2024-07-02 | 10.12 | $25.13 | 100 |
| 2024-07-01 | 10.17 | $25.05 | 105 |
| 2024-06-28 | 10.22 | $25.12 | 100 |
| 2024-06-27 | 9.92 | $25.21 | — |
| 2024-06-26 | 9.73 | $25.24 | — |
| 2024-06-25 | 9.57 | $25.25 | 20706 |
| 2024-06-24 | 9.41 | $25.33 | 100 |
| 2024-06-21 | 9.46 | $25.44 | 100 |
| 2024-06-20 | 9.67 | $25.64 | 100 |
| 2024-06-18 | 10.16 | $25.75 | 500 |
| 2024-06-17 | 10.59 | $25.60 | 100 |
| 2024-06-14 | 11.05 | $25.48 | 100 |
| 2024-06-13 | 11.37 | $25.80 | 100 |
| 2024-06-12 | 11.80 | $26.05 | 100 |
| 2024-06-11 | 11.89 | $25.68 | 100 |
| 2024-06-10 | 12.48 | $25.87 | 100 |
| 2024-06-07 | 12.81 | $25.71 | 100 |
| 2024-06-06 | 13.39 | $26.04 | — |
| 2024-06-05 | 13.47 | $26.12 | — |
| 2024-06-04 | 13.42 | $25.77 | — |
| 2024-06-03 | 13.84 | $25.90 | 100 |
| 2024-05-31 | 14.08 | $25.96 | 100 |
| 2024-05-30 | 14.22 | $25.90 | — |
| 2024-05-29 | 14.45 | $25.75 | 100 |
| 2024-05-28 | 14.89 | $26.08 | 100 |
| 2024-05-24 | 14.82 | $25.98 | 100 |
| 2024-05-23 | 14.88 | $25.73 | — |
| 2024-05-22 | 15.25 | $26.05 | 100 |
| 2024-05-21 | 15.12 | $26.05 | 100 |
| 2024-05-20 | 14.97 | $26.14 | — |
| 2024-05-17 | 14.67 | $26.11 | — |
| 2024-05-16 | 14.38 | $26.20 | — |
| 2024-05-15 | 13.93 | $26.38 | — |
| 2024-05-14 | 13.16 | $26.10 | 100 |
| 2024-05-13 | 12.63 | $25.82 | — |
| 2024-05-10 | 12.36 | $25.86 | 100 |
| 2024-05-09 | 12.01 | $25.85 | 100 |
| 2024-05-08 | 11.66 | $25.57 | 100 |
| 2024-05-07 | 11.58 | $25.70 | 100 |
| 2024-05-06 | 11.32 | $25.63 | 100 |
| 2024-05-03 | 11.11 | $25.40 | — |
| 2024-05-02 | 11.12 | $24.97 | — |
| 2024-05-01 | 11.62 | $24.59 | 100 |
| 2024-04-30 | 11.82 | $24.69 | 130 |
| 2024-04-29 | 12.15 | $25.21 | 100 |
| 2024-04-26 | 12.40 | $25.02 | — |
| 2024-04-25 | 12.91 | $24.62 | 100 |
| 2024-04-24 | 13.16 | $24.51 | — |
| 2024-04-23 | 13.26 | $24.47 | 100 |
| 2024-04-22 | 13.30 | $24.18 | 100 |
| 2024-04-19 | 12.88 | $24.01 | 100 |
| 2024-04-18 | 12.16 | $24.23 | — |
| 2024-04-17 | 11.62 | $24.36 | 100 |
| 2024-04-16 | 11.19 | $24.48 | 100 |
| 2024-04-15 | 10.87 | $24.60 | 128 |
| 2024-04-12 | 10.67 | $24.89 | 100 |
| 2024-04-11 | 10.79 | $25.40 | 100 |
| 2024-04-10 | 11.11 | $25.19 | 100 |
| 2024-04-09 | 11.64 | $25.65 | 100 |
| 2024-04-08 | 11.58 | $25.50 | 200 |
| 2024-04-05 | 11.63 | $25.38 | — |
| 2024-04-04 | 11.94 | $25.24 | 100 |
| 2024-04-03 | 12.47 | $25.48 | — |
| 2024-04-02 | 12.64 | $25.40 | 100 |
| 2024-04-01 | 12.93 | $25.74 | 100 |
| 2024-03-28 | 12.66 | $25.76 | 100 |
| 2024-03-27 | 12.33 | $25.72 | — |
| 2024-03-26 | 12.03 | $25.43 | 100 |
| 2024-03-25 | 12.08 | $25.54 | 100 |
| 2024-03-22 | 11.95 | $25.66 | 100 |
| 2024-03-21 | 11.61 | $25.75 | 100 |
| 2024-03-20 | 11.10 | $25.54 | 900 |
| 2024-03-19 | 10.80 | $25.21 | 100 |
| 2024-03-18 | 10.89 | $25.14 | 100 |
| 2024-03-15 | 11.08 | $25.05 | 100 |
| 2024-03-14 | 11.39 | $25.12 | 100 |
| 2024-03-13 | 11.62 | $25.43 | 107 |
| 2024-03-12 | 11.41 | $25.48 | 100 |
| 2024-03-11 | 11.10 | $25.31 | 100 |
| 2024-03-08 | 10.97 | $25.38 | 100 |
| 2024-03-07 | 10.73 | $25.67 | — |
| 2024-03-06 | 10.04 | $25.26 | 100 |
| 2024-03-05 | 9.74 | $24.92 | 100 |
| 2024-03-04 | 9.82 | $25.35 | 100 |
| 2024-03-01 | 9.22 | $25.34 | 100 |
| 2024-02-29 | 8.59 | $25.00 | — |
| 2024-02-28 | 8.33 | $24.80 | — |
| 2024-02-27 | 8.31 | $24.88 | 100 |
| 2024-02-26 | 8.17 | $24.78 | 2 |
| 2024-02-23 | 8.14 | $24.70 | 200 |
| 2024-02-22 | 8.22 | $24.70 | 100 |
| 2024-02-21 | 8.12 | $24.33 | 100 |
| 2024-02-20 | 8.49 | $24.28 | 100 |
| 2024-02-16 | 8.93 | $24.54 | 100 |
| 2024-02-15 | 9.05 | $24.65 | 100 |
| 2024-02-14 | 9.02 | $24.45 | — |
| 2024-02-13 | 9.24 | $24.04 | 100 |
| 2024-02-12 | 9.44 | $24.72 | 100 |
| 2024-02-09 | 9.18 | $24.63 | — |
| 2024-02-08 | 9.03 | $24.39 | — |
| 2024-02-07 | 9.21 | $24.25 | 100 |
| 2024-02-06 | 9.61 | $24.01 | 100 |
| 2024-02-05 | 9.81 | $23.99 | 100 |
| 2024-02-02 | 9.99 | $24.16 | 100 |
| 2024-02-01 | 10.43 | $24.25 | 100 |
| 2024-01-31 | 10.93 | $23.89 | 200 |
| 2024-01-30 | 11.17 | $24.29 | 100 |
| 2024-01-29 | 11.47 | $24.27 | 100 |
| 2024-01-26 | 11.83 | $24.10 | 1700 |
| 2024-01-25 | 12.35 | $24.16 | 100 |
| 2024-01-24 | 12.91 | $24.06 | 100 |
| 2024-01-23 | 13.54 | $24.18 | 100 |
| 2024-01-22 | 14.13 | $24.09 | 100 |
| 2024-01-19 | 14.87 | $23.95 | — |
| 2024-01-18 | 15.46 | $23.79 | — |
| 2024-01-17 | 15.85 | $23.58 | 100 |
| 2024-01-16 | 15.97 | $23.90 | 100 |
| 2024-01-12 | 16.46 | $24.20 | — |
| 2024-01-11 | 17.28 | $24.27 | 100 |
| 2024-01-10 | 18.03 | $24.38 | 100 |
| 2024-01-09 | 18.68 | $24.28 | — |
| 2024-01-08 | 19.48 | $24.45 | 342 |
| 2024-01-05 | 20.10 | $24.13 | 300 |
| 2024-01-04 | 21.14 | $24.17 | 226 |
| 2024-01-03 | 22.19 | $24.29 | 102 |
| 2024-01-02 | 23.14 | $24.76 | 640 |
| 2023-12-29 | 23.50 | $25.09 | 121 |
| 2023-12-28 | 23.36 | $25.16 | 100 |
| 2023-12-27 | 23.09 | $25.11 | 100 |
| 2023-12-26 | 22.86 | $25.36 | 600 |
| 2023-12-22 | 22.26 | $25.19 | 814 |
| 2023-12-21 | 21.77 | $25.06 | 200 |
| 2023-12-20 | 21.36 | $24.65 | 204 |
| 2023-12-19 | 21.30 | $25.13 | 304 |
| 2023-12-18 | 20.44 | $24.81 | 302 |
| 2023-12-15 | 19.81 | $24.86 | 308 |
| 2023-12-14 | 19.06 | $24.99 | 110 |
| 2023-12-13 | 18.04 | $24.46 | 200 |
| 2023-12-12 | 17.43 | $23.80 | 100 |
| 2023-12-11 | 17.55 | $23.86 | 200 |
| 2023-12-08 | 17.57 | $23.75 | 200 |
| 2023-12-07 | 17.73 | $23.86 | 102 |
| 2023-12-06 | 17.71 | $23.70 | 101 |
| 2023-12-05 | 17.88 | $23.67 | 100 |
| 2023-12-04 | 18.10 | $23.88 | 100 |
| 2023-12-01 | 17.98 | $24.07 | 100 |
| 2023-11-30 | 17.53 | $23.67 | 100 |
| 2023-11-29 | 17.50 | $23.65 | 212 |
| 2023-11-28 | 17.47 | $23.48 | 100 |
| 2023-11-27 | 17.68 | $23.39 | 100 |
| 2023-11-24 | 18.02 | $23.54 | 100 |
| 2023-11-22 | 18.13 | $23.46 | — |
| 2023-11-21 | 18.35 | $23.53 | — |
| 2023-11-20 | 18.47 | $23.59 | — |
| 2023-11-17 | 18.50 | $23.44 | 100 |
| 2023-11-16 | 18.70 | $23.27 | — |
| 2023-11-15 | 19.08 | $23.37 | 100 |
| 2023-11-14 | 19.35 | $23.12 | 100 |
| 2023-11-13 | 19.90 | $22.32 | 2 |
| 2023-11-10 | 20.40 | $22.35 | 100 |
| 2023-11-09 | 20.97 | $22.11 | — |
| 2023-11-08 | 21.21 | $22.34 | 100 |
| 2023-11-07 | 21.73 | $22.52 | — |
| 2023-11-06 | 22.49 | $22.57 | 100 |
| 2023-11-03 | 23.35 | $22.69 | 100 |
| 2023-11-02 | 24.40 | $22.28 | 101 |
| 2023-11-01 | 25.00 | $21.85 | — |
| 2023-10-31 | 24.89 | $21.83 | 110 |
| 2023-10-30 | 24.73 | $21.77 | 201 |
| 2023-10-27 | 24.57 | $21.63 | 100 |
| 2023-10-26 | 23.96 | $21.84 | 100 |
| 2023-10-25 | 23.48 | $21.76 | — |
| 2023-10-24 | 22.85 | $22.09 | — |
| 2023-10-23 | 22.46 | $21.89 | — |
| 2023-10-20 | 21.71 | $21.95 | 100 |
| 2023-10-19 | 20.97 | $22.32 | — |
| 2023-10-18 | 20.50 | $22.60 | — |
| 2023-10-17 | 20.25 | $23.13 | — |
| 2023-10-16 | 20.54 | $23.05 | 100 |
| 2023-10-13 | 20.73 | $22.88 | 100 |
| 2023-10-12 | 20.65 | $23.11 | 141 |
| 2023-10-11 | 20.82 | $23.47 | 100 |
| 2023-10-10 | 21.41 | $23.33 | — |
| 2023-10-09 | 21.82 | $22.93 | — |
| 2023-10-06 | 21.58 | $22.89 | 100 |
| 2023-10-05 | 21.27 | $22.66 | 50 |
| 2023-10-04 | 20.52 | $22.81 | 102 |
| 2023-10-03 | 19.86 | $22.62 | — |
| 2023-10-02 | 18.82 | $22.99 | 100 |
| 2023-09-29 | 18.05 | $23.46 | 100 |
| 2023-09-28 | 17.74 | $23.46 | 100 |
| 2023-09-27 | 17.41 | $23.32 | 100 |
| 2023-09-26 | 16.81 | $23.32 | 100 |
| 2023-09-25 | 16.17 | $23.69 | 100 |
| 2023-09-22 | 15.89 | $23.73 | 100 |
| 2023-09-21 | 15.64 | $23.85 | 6200 |
| 2023-09-20 | 15.51 | $24.26 | 100 |
| 2023-09-19 | 15.87 | $24.30 | 100 |
| 2023-09-18 | 16.30 | $24.36 | 100 |
| 2023-09-15 | 16.83 | $24.48 | — |
| 2023-09-14 | 17.54 | $24.72 | 100 |
| 2023-09-13 | 18.33 | $24.33 | — |
| 2023-09-12 | 18.89 | $24.48 | — |
| 2023-09-11 | 19.68 | $24.52 | 100 |
| 2023-09-08 | 20.56 | $24.36 | 100 |
| 2023-09-07 | 21.26 | $24.49 | 100 |
| 2023-09-06 | 22.16 | $24.73 | 100 |
| 2023-09-05 | 23.25 | $24.86 | 320 |
| 2023-09-01 | 24.21 | $25.09 | — |
| 2023-08-31 | 24.92 | $25.06 | — |
| 2023-08-30 | 25.69 | $25.11 | — |
| 2023-08-29 | 26.45 | $25.16 | 100 |
| 2023-08-28 | 27.17 | $24.71 | 100 |
| 2023-08-25 | 28.41 | $24.52 | 100 |
| 2023-08-24 | 29.88 | $24.34 | 103 |
| 2023-08-23 | 31.22 | $24.60 | 100 |
| 2023-08-22 | 32.80 | $24.32 | 100 |
| 2023-08-21 | 34.26 | $24.39 | 11 |
| 2023-08-18 | 35.86 | $24.36 | 100 |
| 2023-08-17 | 37.52 | $24.41 | 100 |
| 2023-08-16 | 39.31 | $24.59 | 100 |
| 2023-08-15 | 41.38 | $24.79 | 100 |
| 2023-08-14 | 43.35 | $25.32 | 100 |
| 2023-08-11 | 44.84 | $25.28 | 100 |
| 2023-08-10 | 46.43 | $25.44 | 100 |
| 2023-08-09 | 47.93 | $25.48 | — |
| 2023-08-08 | 49.46 | $25.42 | 100 |
| 2023-08-07 | 51.11 | $25.67 | 100 |
| 2023-08-04 | 52.58 | $25.62 | — |
| 2023-08-03 | 54.16 | $25.88 | — |
| 2023-08-02 | 55.55 | $26.10 | 100 |
| 2023-08-01 | 56.76 | $26.69 | 100 |
| 2023-07-31 | 57.34 | $26.83 | 100 |
| 2023-07-28 | 57.77 | $26.78 | 100 |
| 2023-07-27 | 58.24 | $26.75 | 344 |
| 2023-07-26 | 58.73 | $26.99 | 100 |
| 2023-07-25 | 58.98 | $27.11 | 100 |
| 2023-07-24 | 59.09 | $26.92 | 100 |
| 2023-07-21 | 59.27 | $26.93 | 100 |
| 2023-07-20 | 59.45 | $26.94 | 100 |
| 2023-07-19 | 59.63 | $27.21 | 111 |
| 2023-07-18 | 59.55 | $27.29 | 100 |
| 2023-07-17 | 59.37 | $27.26 | 130 |
| 2023-07-14 | 59.20 | $27.06 | 100 |
| 2023-07-13 | 59.06 | $27.28 | 213 |
| 2023-07-12 | 58.71 | $26.98 | 100 |
| 2023-07-11 | 58.40 | $26.62 | 100 |
| 2023-07-10 | 58.15 | $26.36 | 100 |
| 2023-07-07 | 57.94 | $26.14 | 1300 |
| 2023-07-06 | 57.73 | $25.96 | 524 |
| 2023-07-05 | 57.53 | $26.45 | 332 |
| 2023-07-03 | 56.92 | $26.94 | 100 |
| 2023-06-30 | 55.88 | $26.76 | 217 |
| 2023-06-29 | 54.80 | $26.24 | 100 |
| 2023-06-28 | 53.72 | $26.24 | 200 |
| 2023-06-27 | 52.59 | $26.32 | 100 |
| 2023-06-26 | 51.33 | $25.96 | 600 |
| 2023-06-23 | 50.05 | $25.77 | 100 |
| 2023-06-22 | 48.72 | $26.15 | 100 |
| 2023-06-21 | 47.05 | $26.28 | 100 |
| 2023-06-20 | 45.22 | $26.34 | 115 |
| 2023-06-16 | 43.25 | $26.69 | 100 |
| 2023-06-15 | 40.95 | $26.84 | 100 |
| 2023-06-14 | 38.44 | $26.56 | 100 |
| 2023-06-13 | 35.81 | $26.63 | 100 |
| 2023-06-12 | 33.00 | $26.35 | 100 |
| 2023-06-09 | 30.05 | $26.11 | 100 |
| 2023-06-08 | 26.96 | $26.10 | 720 |
| 2023-06-07 | 23.70 | $25.91 | 400 |
| 2023-06-06 | 20.27 | $25.87 | 100 |
| 2023-06-05 | 16.66 | $25.69 | 100 |
| 2023-06-02 | 12.87 | $25.74 | 100 |
| 2023-06-01 | 8.86 | $25.31 | 218 |
| 2023-05-31 | 4.65 | $24.98 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected