Is State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO) a Buy, Sell, or Hold?
NASDAQ : HECO
State Street Galaxy Hedged Digital Asset Ecosystem ETF
$63.5774 USD
-$0.75 (-1.16%)
- Volume
- 417
- Average Volume
- 6.7K
- Market Capitalization
- $86.5M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $71.01
- Year Low
- $32.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HECO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $63.63 | $63.58 | -0.08% | 418 |
| 2026-07-16 | $64.90 | $64.32 | -0.89% | 200 |
| 2026-07-15 | $65.93 | $65.93 | 0.00% | 100 |
| 2026-07-14 | $65.49 | $65.41 | -0.12% | 1729 |
| 2026-07-13 | $64.65 | $64.74 | 0.14% | 536 |
| 2026-07-10 | $65.51 | $65.51 | 0.00% | 320 |
| 2026-07-09 | $66.22 | $65.91 | -0.47% | 300 |
| 2026-07-08 | $65.11 | $65.11 | 0.00% | 100 |
| 2026-07-07 | $65.75 | $65.14 | -0.93% | 300 |
| 2026-07-06 | $66.56 | $66.56 | 0.00% | 137 |
| 2026-07-02 | $67.00 | $65.35 | -2.46% | 447 |
| 2026-07-01 | $66.76 | $66.55 | -0.31% | 688 |
| 2026-06-30 | $66.83 | $67.57 | 1.11% | 1513 |
| 2026-06-29 | $67.13 | $67.40 | 0.40% | 500 |
| 2026-06-26 | $65.89 | $67.36 | 2.23% | 340 |
| 2026-06-25 | $66.87 | $66.87 | 0.00% | 2533 |
| 2026-06-24 | $67.67 | $67.00 | -0.99% | 724 |
| 2026-06-23 | $68.90 | $68.48 | -0.61% | 353 |
| 2026-06-22 | $70.66 | $69.45 | -1.71% | 3640 |
| 2026-06-18 | $69.18 | $69.18 | 0.00% | 235 |
| 2026-06-17 | $69.12 | $68.22 | -1.30% | 727 |
| 2026-06-16 | $68.46 | $68.46 | 0.00% | 100 |
| 2026-06-15 | $68.31 | $68.31 | 0.00% | 300 |
| 2026-06-12 | $66.95 | $66.70 | -0.37% | 333 |
| 2026-06-11 | $64.41 | $65.93 | 2.36% | 326 |
| 2026-06-10 | $64.75 | $63.30 | -2.24% | 417 |
| 2026-06-09 | $62.41 | $64.62 | 3.54% | 1800 |
| 2026-06-08 | $65.04 | $65.09 | 0.08% | 5421 |
| 2026-06-05 | $63.83 | $63.83 | 0.00% | 700 |
| 2026-06-04 | $66.68 | $67.70 | 1.53% | 376.3K |
| 2026-06-03 | $68.03 | $68.08 | 0.07% | 1300 |
| 2026-06-02 | $68.61 | $68.74 | 0.19% | 600 |
| 2026-06-01 | $67.43 | $68.90 | 2.18% | 1139 |
| 2026-05-29 | $66.16 | $66.74 | 0.88% | 903 |
| 2026-05-28 | $65.24 | $65.02 | -0.34% | 643 |
| 2026-05-27 | $63.43 | $63.89 | 0.73% | 900 |
| 2026-05-26 | $62.89 | $62.89 | 0.00% | 336 |
| 2026-05-22 | $60.46 | $60.69 | 0.38% | 200 |
| 2026-05-21 | $59.64 | $60.34 | 1.17% | 428 |
| 2026-05-20 | $58.53 | $58.52 | -0.02% | 634 |
| 2026-05-19 | $56.53 | $57.14 | 1.08% | 600 |
| 2026-05-18 | $56.80 | $57.43 | 1.11% | 1249 |
| 2026-05-15 | $58.54 | $58.46 | -0.14% | 238 |
| 2026-05-14 | $60.32 | $60.32 | 0.00% | 133 |
| 2026-05-13 | $58.28 | $58.28 | 0.00% | 100 |
| 2026-05-12 | $57.31 | $57.47 | 0.28% | 433 |
| 2026-05-11 | $58.11 | $58.30 | 0.33% | 737 |
| 2026-05-08 | $57.17 | $57.10 | -0.12% | 575 |
| 2026-05-07 | $56.60 | $56.60 | 0.00% | 100 |
| 2026-05-06 | $55.92 | $56.71 | 1.41% | 800 |
| 2026-05-05 | $52.27 | $53.60 | 2.54% | 300 |
| 2026-05-04 | $51.11 | $51.11 | 0.00% | 100 |
| 2026-05-01 | $50.13 | $50.11 | -0.04% | 500 |
| 2026-04-30 | $49.56 | $49.56 | 0.00% | 200 |
| 2026-04-29 | $47.66 | $47.83 | 0.36% | 300 |
| 2026-04-28 | $48.71 | $48.71 | 0.00% | 110 |
| 2026-04-27 | $51.04 | $50.42 | -1.21% | 303 |
| 2026-04-24 | $50.63 | $50.63 | 0.00% | 100 |
| 2026-04-23 | $50.09 | $50.09 | 0.00% | 100 |
| 2026-04-22 | $50.20 | $50.38 | 0.36% | 1418 |
| 2026-04-21 | $48.49 | $48.49 | 0.00% | 100 |
| 2026-04-20 | $49.29 | $49.54 | 0.51% | 521 |
| 2026-04-17 | $49.11 | $49.39 | 0.57% | 300 |
| 2026-04-16 | $47.67 | $47.67 | 0.00% | 100 |
| 2026-04-15 | $47.90 | $47.90 | 0.00% | 100 |
| 2026-04-14 | $47.65 | $47.65 | 0.00% | 221 |
| 2026-04-13 | $45.22 | $45.78 | 1.24% | 5300 |
| 2026-04-10 | $44.19 | $44.19 | 0.00% | 100 |
| 2026-04-09 | $44.04 | $44.04 | 0.00% | 100 |
| 2026-04-08 | $43.67 | $43.67 | 0.00% | 100 |
| 2026-04-07 | $41.30 | $41.30 | 0.00% | 100 |
| 2026-04-06 | $40.68 | $40.48 | -0.49% | 1009 |
| 2026-04-02 | $39.78 | $39.78 | 0.00% | 100 |
| 2026-04-01 | $40.01 | $39.56 | -1.12% | 140 |
| 2026-03-31 | $39.21 | $39.21 | 0.00% | 100 |
| 2026-03-30 | $37.57 | $37.68 | 0.29% | 526 |
| 2026-03-27 | $39.27 | $39.27 | 0.00% | 103 |
| 2026-03-26 | $40.85 | $40.85 | 0.00% | 100 |
| 2026-03-25 | $42.82 | $42.82 | 0.00% | 100 |
| 2026-03-24 | $42.10 | $42.10 | 0.00% | 100 |
| 2026-03-23 | $42.51 | $42.94 | 1.01% | 963 |
| 2026-03-20 | $41.38 | $41.38 | 0.00% | 100 |
| 2026-03-19 | $41.35 | $42.73 | 3.34% | 111 |
| 2026-03-18 | $42.61 | $42.61 | 0.00% | 100 |
| 2026-03-17 | $43.37 | $43.37 | 0.00% | 100 |
| 2026-03-16 | $43.13 | $43.07 | -0.14% | 108 |
| 2026-03-13 | $42.13 | $42.13 | 0.00% | 100 |
| 2026-03-12 | $42.18 | $42.18 | 0.00% | 100 |
| 2026-03-11 | $42.90 | $42.90 | 0.00% | 100 |
| 2026-03-10 | $42.17 | $42.17 | 0.00% | 100 |