Is State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO) a Buy, Sell, or Hold?

Enter your email address below for free access to our State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO) research center and poll results.

NASDAQ : HECO

State Street Galaxy Hedged Digital Asset Ecosystem ETF

$63.5774 USD

-$0.75 (-1.16%)

Volume: 417
Average Volume: 6.7K
Market Capitalization: $86.5M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $71.01
Year Low: $32.84
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

1 Bullish / 7 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

66.37

2026-07-17

Close Price

$63.58

Vol: 418

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-17	66.37	$63.58	418
2026-07-16	66.60	$64.32	200
2026-07-15	66.81	$65.93	100
2026-07-14	66.93	$65.41	1729
2026-07-13	66.99	$64.74	536
2026-07-10	67.05	$65.51	320
2026-07-09	66.94	$65.91	300
2026-07-08	66.88	$65.11	100
2026-07-07	66.88	$65.14	300
2026-07-06	66.81	$66.56	137
2026-07-02	66.87	$65.35	447
2026-07-01	67.01	$66.55	688
2026-06-30	67.11	$67.57	1513
2026-06-29	67.18	$67.40	500
2026-06-26	67.15	$67.36	340
2026-06-25	67.03	$66.87	2533
2026-06-24	66.88	$67.00	724
2026-06-23	66.68	$68.48	353
2026-06-22	66.29	$69.45	3640
2026-06-18	65.83	$69.18	235
2026-06-17	65.30	$68.22	727
2026-06-16	64.74	$68.46	100
2026-06-15	64.19	$68.31	300
2026-06-12	63.70	$66.70	333
2026-06-11	63.38	$65.93	326
2026-06-10	63.00	$63.30	417
2026-06-09	62.71	$64.62	1800
2026-06-08	62.39	$65.09	5421
2026-06-05	61.99	$63.83	700
2026-06-04	61.63	$67.70	376300
2026-06-03	61.08	$68.08	1300
2026-06-02	60.36	$68.74	600
2026-06-01	59.48	$68.90	1139
2026-05-29	58.54	$66.74	903
2026-05-28	57.68	$65.02	643
2026-05-27	56.82	$63.89	900
2026-05-26	56.06	$62.89	336
2026-05-22	55.44	$60.69	200
2026-05-21	54.93	$60.34	428
2026-05-20	54.42	$58.52	634
2026-05-19	54.01	$57.14	600
2026-05-18	53.58	$57.43	1249
2026-05-15	53.19	$58.46	238
2026-05-14	52.73	$60.32	133
2026-05-13	52.10	$58.28	100
2026-05-12	51.58	$57.47	433
2026-05-11	51.09	$58.30	737
2026-05-08	50.46	$57.10	575
2026-05-07	49.82	$56.60	100
2026-05-06	49.19	$56.71	800
2026-05-05	48.54	$53.60	300
2026-05-04	47.92	$51.11	100
2026-05-01	47.39	$50.11	500
2026-04-30	46.88	$49.56	200
2026-04-29	46.38	$47.83	300
2026-04-28	45.94	$48.71	110
2026-04-27	45.39	$50.42	303
2026-04-24	44.84	$50.63	100
2026-04-23	44.35	$50.09	100
2026-04-22	43.98	$50.38	1418
2026-04-21	43.57	$48.49	100
2026-04-20	43.29	$49.54	521
2026-04-17	42.88	$49.39	300
2026-04-16	42.55	$47.67	100
2026-04-15	42.30	$47.90	100
2026-04-14	42.07	$47.65	221
2026-04-13	41.84	$45.78	5300
2026-04-10	41.66	$44.19	100
2026-04-09	41.56	$44.04	100
2026-04-08	41.50	$43.67	100
2026-04-07	41.43	$41.30	100
2026-04-06	41.47	$40.48	1009
2026-04-02	41.51	$39.78	100
2026-04-01	41.68	$39.56	140
2026-03-31	41.89	$39.21	100
2026-03-30	42.04	$37.68	526
2026-03-27	42.34	$39.27	103
2026-03-26	42.55	$40.85	100
2026-03-25	42.75	$42.82	100
2026-03-24	42.85	$42.10	100
2026-03-23	42.95	$42.94	963
2026-03-20	42.93	$41.38	100
2026-03-19	43.03	$42.73	111
2026-03-18	43.11	$42.61	100
2026-03-17	43.15	$43.37	100
2026-03-16	43.14	$43.07	108
2026-03-13	43.17	$42.13	100
2026-03-12	43.22	$42.18	100
2026-03-11	43.30	$42.90	100
2026-03-10	43.35	$42.17	100
2026-03-09	43.44	$42.17	3288
2026-03-06	43.46	$41.21	100
2026-03-05	43.38	$43.20	100
2026-03-04	43.33	$43.90	100
2026-03-03	43.34	$42.05	100
2026-03-02	43.45	$43.66	100
2026-02-27	43.49	$43.49	100
2026-02-26	43.62	$44.84	100
2026-02-25	43.73	$44.86	841
2026-02-24	43.83	$44.05	100
2026-02-23	43.91	$42.56	223
2026-02-20	44.11	$43.52	100
2026-02-19	44.23	$44.16	328
2026-02-18	44.32	$43.50	512
2026-02-17	44.45	$43.10	300
2026-02-13	44.68	$43.80	400
2026-02-12	44.78	$42.99	100
2026-02-11	44.94	$43.89	100
2026-02-10	45.05	$43.89	2600
2026-02-09	45.13	$43.89	200
2026-02-06	45.15	$42.65	100
2026-02-05	45.22	$39.63	3000
2026-02-04	45.43	$42.11	115
2026-02-03	45.55	$44.11	100
2026-02-02	45.55	$44.23	100
2026-01-30	45.46	$44.55	120
2026-01-29	45.22	$46.09	100
2026-01-28	44.91	$47.03	500
2026-01-27	44.58	$46.93	535
2026-01-26	44.28	$45.61	120
2026-01-23	44.08	$46.44	200
2026-01-22	43.83	$46.01	626
2026-01-21	43.62	$46.01	614
2026-01-20	43.38	$46.07	415
2026-01-16	43.04	$47.72	600
2026-01-15	42.57	$45.83	18545
2026-01-14	42.27	$46.16	100
2026-01-13	41.96	$46.04	124
2026-01-12	41.78	$45.49	500
2026-01-09	41.71	$44.37	100
2026-01-08	41.70	$43.97	100
2026-01-07	41.71	$43.85	100
2026-01-06	41.71	$44.53	210
2026-01-05	41.64	$44.16	200
2026-01-02	41.63	$42.35	342
2025-12-31	41.68	$39.64	106
2025-12-30	41.82	$39.90	1600
2025-12-29	41.98	$40.59	1100
2025-12-26	42.16	$40.89	1400
2025-12-24	42.24	$41.63	100
2025-12-23	42.22	$41.37	100
2025-12-22	42.18	$41.84	100
2025-12-19	42.00	$41.29	1506
2025-12-18	41.87	$39.24	100
2025-12-17	41.90	$38.26	100
2025-12-16	42.00	$39.78	315
2025-12-15	42.03	$40.03	100
2025-12-12	42.06	$42.42	100
2025-12-11	41.98	$44.17	533
2025-12-10	41.93	$44.10	232
2025-12-09	41.90	$44.24	115
2025-12-08	41.93	$43.67	100
2025-12-05	41.98	$43.26	200
2025-12-04	42.05	$43.95	200
2025-12-03	42.15	$43.35	300
2025-12-02	42.26	$42.43	115
2025-12-01	42.49	$43.01	100
2025-11-28	42.67	$44.22	100
2025-11-26	42.76	$42.63	400
2025-11-25	42.98	$41.05	1503
2025-11-24	43.26	$40.69	246
2025-11-21	43.58	$38.25	100
2025-11-20	43.98	$38.60	100
2025-11-19	44.29	$39.93	100
2025-11-18	44.48	$40.31	600
2025-11-17	44.74	$40.34	579
2025-11-14	45.02	$40.56	100
2025-11-13	45.25	$40.92	321
2025-11-12	45.48	$42.99	300
2025-11-11	45.70	$43.53	100
2025-11-10	45.84	$44.98	2200
2025-11-07	45.90	$44.67	300
2025-11-06	45.90	$44.61	1001
2025-11-05	45.94	$46.02	100
2025-11-04	45.89	$45.44	430900
2025-11-03	45.81	$47.10	200
2025-10-31	45.68	$46.51	436
2025-10-30	45.52	$46.10	104
2025-10-29	45.37	$46.92	100
2025-10-28	45.13	$46.73	100
2025-10-27	44.88	$47.16	100
2025-10-24	44.60	$46.12	320
2025-10-23	44.29	$44.79	200
2025-10-22	44.06	$43.84	210
2025-10-21	43.92	$45.55	400
2025-10-20	43.68	$45.86	26507
2025-10-17	43.46	$45.07	1600
2025-10-16	43.27	$45.57	1100
2025-10-15	43.05	$47.45	300
2025-10-14	42.69	$46.40	200
2025-10-13	42.37	$46.15	400
2025-10-10	42.02	$44.56	1300
2025-10-09	41.71	$45.46	300
2025-10-08	41.32	$45.09	200
2025-10-07	40.93	$43.79	100
2025-10-06	40.55	$44.48	100
2025-10-03	40.06	$43.31	200
2025-10-02	39.62	$43.04	1500
2025-10-01	39.19	$42.18	100
2025-09-30	38.80	$41.73	100
2025-09-29	38.45	$41.55	100
2025-09-26	38.11	$40.00	100
2025-09-25	37.86	$40.08	200
2025-09-24	37.59	$41.13	800
2025-09-23	37.27	$40.79	200
2025-09-22	36.94	$41.40	400
2025-09-19	36.59	$41.16	1200
2025-09-18	36.22	$41.33	100
2025-09-17	35.85	$40.24	400
2025-09-16	35.55	$39.92	100
2025-09-15	35.28	$39.10	300
2025-09-12	35.04	$38.38	100
2025-09-11	34.85	$37.76	400
2025-09-10	34.68	$37.22	100
2025-09-09	34.56	$36.13	2400
2025-09-08	34.47	$34.79	1000
2025-09-05	34.44	$34.48	100
2025-09-04	34.43	$34.33	100
2025-09-03	34.42	$34.54	100
2025-09-02	34.38	$34.69	100
2025-08-29	34.34	$34.71	100
2025-08-28	34.25	$34.96	100
2025-08-27	34.22	$34.78	100
2025-08-26	34.19	$34.68	100
2025-08-25	34.17	$34.12	100
2025-08-22	34.22	$34.49	1000
2025-08-21	34.24	$33.71	200
2025-08-20	34.31	$34.06	100
2025-08-19	34.34	$34.06	100
2025-08-18	34.38	$34.68	1500
2025-08-15	34.36	$34.25	100
2025-08-14	34.35	$34.49	100
2025-08-13	34.33	$34.49	1100
2025-08-12	34.31	$34.83	100
2025-08-11	34.24	$34.33	100
2025-08-08	34.22	$34.13	800
2025-08-07	34.17	$34.29	1100
2025-08-06	34.13	$34.14	500
2025-08-05	34.09	$33.74	200
2025-08-04	34.05	$33.83	600
2025-08-01	34.02	$32.84	400
2025-07-31	34.09	$34.42	100
2025-07-30	34.06	$34.21	100
2025-07-29	34.03	$34.36	100
2025-07-28	33.99	$34.99	100
2025-07-25	33.83	$34.97	200
2025-07-24	33.67	$35.00	100
2025-07-23	33.43	$34.83	100
2025-07-22	33.19	$34.86	100
2025-07-21	32.90	$34.14	3000
2025-07-18	32.65	$34.08	100
2025-07-17	32.42	$34.19	800
2025-07-16	32.17	$34.00	100
2025-07-15	31.97	$33.52	100
2025-07-14	31.75	$33.77	100
2025-07-11	31.55	$33.20	200
2025-07-10	31.40	$33.43	100
2025-07-09	31.25	$33.35	100
2025-07-08	31.10	$33.04	200
2025-07-07	30.93	$33.18	400
2025-07-03	30.70	$34.21	200
2025-07-02	30.45	$33.85	100
2025-07-01	30.20	$33.60	200
2025-06-30	29.92	$33.61	400
2025-06-27	29.63	$31.75	1100
2025-06-26	29.44	$31.77	1100
2025-06-25	29.26	$30.25	200
2025-06-24	29.19	$29.99	200
2025-06-23	29.10	$28.97	200
2025-06-20	29.09	$29.31	100
2025-06-18	29.04	$29.37	100
2025-06-17	29.00	$29.23	100
2025-06-16	28.98	$29.99	100
2025-06-13	28.90	$29.10	100
2025-06-12	28.84	$29.86	100
2025-06-11	28.75	$30.09	100
2025-06-10	28.65	$30.48	100
2025-06-09	28.50	$30.44	100
2025-06-06	28.31	$29.49	300
2025-06-05	28.18	$28.64	100
2025-06-04	28.04	$29.29	200
2025-06-03	27.88	$28.81	100
2025-06-02	27.73	$27.97	100
2025-05-30	27.63	$27.72	—
2025-05-29	27.54	$27.93	100
2025-05-28	27.41	$28.25	100
2025-05-27	27.28	$28.86	100
2025-05-23	27.11	$28.26	100
2025-05-22	26.98	$28.67	200
2025-05-21	26.80	$28.36	100
2025-05-20	26.60	$28.60	100
2025-05-19	26.36	$28.75	800
2025-05-16	26.05	$28.44	100
2025-05-15	25.78	$27.93	100
2025-05-14	25.52	$28.05	100
2025-05-13	25.27	$28.09	1800
2025-05-12	25.05	$27.35	100
2025-05-09	24.86	$26.76	100
2025-05-08	24.67	$26.85	100
2025-05-07	24.53	$25.93	100
2025-05-06	24.32	$25.93	100
2025-05-05	24.15	$25.81	100
2025-05-02	23.97	$26.15	100
2025-05-01	23.95	$25.88	100
2025-04-30	23.94	$25.28	3400
2025-04-29	23.88	$25.55	100
2025-04-28	23.81	$25.46	100
2025-04-25	23.75	$25.66	300
2025-04-24	23.75	$25.13	100
2025-04-23	23.79	$24.45	100
2025-04-22	23.96	$23.72	100
2025-04-21	24.19	$22.59	100
2025-04-17	24.39	$22.97	1800
2025-04-16	24.54	$22.74	1300
2025-04-15	24.71	$23.16	200
2025-04-14	24.85	$23.69	100
2025-04-11	25.02	$23.49	100
2025-04-10	25.18	$22.89	200
2025-04-09	25.31	$24.18	600
2025-04-08	25.38	$21.64	800
2025-04-07	25.57	$22.58	2700
2025-04-04	25.72	$22.24	600
2025-04-03	26.00	$25.73	100
2025-04-02	26.17	$25.73	1100
2025-04-01	26.34	$24.03	—
2025-03-31	26.53	$24.03	700
2025-03-28	26.74	$24.38	1300
2025-03-27	26.97	$25.53	500
2025-03-26	27.14	$26.07	400
2025-03-25	27.33	$27.74	800
2025-03-24	27.42	$28.31	400
2025-03-21	27.57	$26.65	1900
2025-03-20	27.89	$26.06	—
2025-03-19	28.37	$26.06	—
2025-03-18	28.85	$26.06	200
2025-03-17	29.33	$27.07	200
2025-03-14	29.77	$26.69	200
2025-03-13	30.22	$25.48	—
2025-03-12	30.68	$25.48	—
2025-03-11	31.13	$25.48	—
2025-03-10	31.63	$25.48	700
2025-03-07	32.12	$27.89	300
2025-03-06	32.49	$29.15	—
2025-03-05	32.79	$29.15	200
2025-03-04	33.09	$27.87	600
2025-03-03	33.45	$28.29	300
2025-02-28	33.80	$28.89	—
2025-02-27	34.09	$28.89	500
2025-02-26	34.32	$29.82	800
2025-02-25	34.47	$29.53	14100
2025-02-24	34.64	$31.48	600
2025-02-21	34.91	$32.98	200
2025-02-20	35.10	$35.63	—
2025-02-19	35.17	$35.63	500
2025-02-18	35.21	$35.71	200
2025-02-14	35.26	$35.80	—
2025-02-13	35.25	$35.80	1200
2025-02-12	35.24	$34.57	—
2025-02-11	35.18	$34.57	1000
2025-02-10	35.12	$35.39	—
2025-02-07	35.01	$35.39	700
2025-02-06	34.94	$35.21	—
2025-02-05	34.91	$35.21	—
2025-02-04	34.98	$35.21	300
2025-02-03	34.96	$35.05	600
2025-01-31	34.82	$35.27	700
2025-01-30	34.79	$34.75	400
2025-01-29	34.79	$33.35	400
2025-01-28	34.87	$32.89	—
2025-01-27	34.96	$32.89	2600
2025-01-24	35.08	$36.86	—
2025-01-23	34.94	$36.86	800
2025-01-22	34.86	$36.94	600
2025-01-21	34.74	$36.48	300
2025-01-17	34.72	$36.70	500
2025-01-16	34.88	$35.56	—
2025-01-15	35.10	$35.56	200
2025-01-14	35.21	$33.37	—
2025-01-13	35.43	$33.37	—
2025-01-10	35.65	$33.37	700
2025-01-08	35.80	$33.82	200
2025-01-07	35.97	$34.76	1500
2025-01-06	36.22	$36.49	500
2025-01-03	36.33	$34.92	500
2025-01-02	36.44	$32.14	300
2024-12-31	36.69	$34.78	—
2024-12-30	36.82	$34.78	—
2024-12-27	36.95	$34.78	—
2024-12-26	37.09	$34.78	400
2024-12-24	37.22	$35.37	200
2024-12-23	37.32	$33.96	6400
2024-12-20	37.52	$35.33	700
2024-12-19	37.59	$34.39	400
2024-12-18	37.75	$36.09	1500
2024-12-17	37.82	$40.00	—
2024-12-16	37.66	$40.00	1400
2024-12-13	37.48	$37.76	—
2024-12-12	37.38	$37.76	100
2024-12-11	37.34	$37.73	900
2024-12-10	37.39	$36.38	700
2024-12-09	37.53	$37.24	700
2024-12-06	37.49	$39.79	200
2024-12-05	37.29	$38.58	2100
2024-12-04	37.13	$37.14	—
2024-12-03	36.84	$37.14	1100
2024-12-02	36.51	$37.30	300
2024-11-29	36.19	$37.53	—
2024-11-27	35.86	$37.53	400
2024-11-26	35.62	$37.40	—
2024-11-25	35.40	$37.40	900
2024-11-22	35.17	$37.99	200
2024-11-21	34.86	$36.62	2000
2024-11-20	34.63	$37.60	—
2024-11-19	34.31	$37.60	600
2024-11-18	34.03	$36.62	200
2024-11-15	33.79	$36.48	300
2024-11-14	33.51	$35.86	200
2024-11-13	33.24	$36.79	2700
2024-11-12	32.92	$38.85	6500
2024-11-11	32.44	$39.09	400
2024-11-08	31.96	$36.45	500
2024-11-07	31.58	$35.89	2600
2024-11-06	31.17	$35.27	100
2024-11-05	30.79	$31.47	100
2024-11-04	30.61	$30.40	100
2024-11-01	30.49	$30.95	100
2024-10-31	30.36	$31.00	100
2024-10-30	30.20	$32.59	500
2024-10-29	29.95	$33.02	600
2024-10-28	29.65	$32.95	200
2024-10-25	29.40	$31.72	100
2024-10-24	29.25	$31.93	100
2024-10-23	29.08	$31.31	600
2024-10-22	28.92	$32.02	100
2024-10-21	28.72	$31.72	100
2024-10-18	28.51	$30.94	100
2024-10-17	28.32	$30.36	100
2024-10-16	28.15	$30.42	100
2024-10-15	27.95	$29.27	100
2024-10-14	27.80	$29.43	100
2024-10-11	27.63	$28.89	100
2024-10-10	27.50	$27.64	100
2024-10-09	27.41	$27.69	100
2024-10-08	27.32	$28.00	100

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

65.51

2026-07-17

Close Price

$63.58

Vol: 418

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-17	65.51	$63.58	418
2026-07-16	65.71	$64.32	200
2026-07-15	65.86	$65.93	100
2026-07-14	65.85	$65.41	1729
2026-07-13	65.90	$64.74	536
2026-07-10	66.02	$65.51	320
2026-07-09	66.08	$65.91	300
2026-07-08	66.09	$65.11	100
2026-07-07	66.20	$65.14	300
2026-07-06	66.31	$66.56	137
2026-07-02	66.28	$65.35	447
2026-07-01	66.38	$66.55	688
2026-06-30	66.36	$67.57	1513
2026-06-29	66.23	$67.40	500
2026-06-26	66.11	$67.36	340
2026-06-25	65.98	$66.87	2533
2026-06-24	65.89	$67.00	724
2026-06-23	65.77	$68.48	353
2026-06-22	65.48	$69.45	3640
2026-06-18	65.07	$69.18	235
2026-06-17	64.63	$68.22	727
2026-06-16	64.25	$68.46	100
2026-06-15	63.81	$68.31	300
2026-06-12	63.34	$66.70	333
2026-06-11	62.98	$65.93	326
2026-06-10	62.67	$63.30	417
2026-06-09	62.61	$64.62	1800
2026-06-08	62.40	$65.09	5421
2026-06-05	62.11	$63.83	700
2026-06-04	61.93	$67.70	376300
2026-06-03	61.33	$68.08	1300
2026-06-02	60.61	$68.74	600
2026-06-01	59.76	$68.90	1139
2026-05-29	58.80	$66.74	903
2026-05-28	57.96	$65.02	643
2026-05-27	57.22	$63.89	900
2026-05-26	56.52	$62.89	336
2026-05-22	55.84	$60.69	200
2026-05-21	55.33	$60.34	428
2026-05-20	54.81	$58.52	634
2026-05-19	54.42	$57.14	600
2026-05-18	54.13	$57.43	1249
2026-05-15	53.78	$58.46	238
2026-05-14	53.29	$60.32	133
2026-05-13	52.55	$58.28	100
2026-05-12	51.95	$57.47	433
2026-05-11	51.37	$58.30	737
2026-05-08	50.64	$57.10	575
2026-05-07	49.96	$56.60	100
2026-05-06	49.26	$56.71	800
2026-05-05	48.47	$53.60	300
2026-05-04	47.93	$51.11	100
2026-05-01	47.60	$50.11	500
2026-04-30	47.33	$49.56	200
2026-04-29	47.10	$47.83	300
2026-04-28	47.02	$48.71	110
2026-04-27	46.84	$50.42	303
2026-04-24	46.47	$50.63	100
2026-04-23	46.03	$50.09	100
2026-04-22	45.60	$50.38	1418
2026-04-21	45.10	$48.49	100
2026-04-20	44.74	$49.54	521
2026-04-17	44.23	$49.39	300
2026-04-16	43.69	$47.67	100
2026-04-15	43.27	$47.90	100
2026-04-14	42.79	$47.65	221
2026-04-13	42.27	$45.78	5300
2026-04-10	41.90	$44.19	100
2026-04-09	41.66	$44.04	100
2026-04-08	41.41	$43.67	100
2026-04-07	41.18	$41.30	100
2026-04-06	41.16	$40.48	1009
2026-04-02	41.23	$39.78	100
2026-04-01	41.39	$39.56	140
2026-03-31	41.58	$39.21	100
2026-03-30	41.83	$37.68	526
2026-03-27	42.27	$39.27	103
2026-03-26	42.58	$40.85	100
2026-03-25	42.76	$42.82	100
2026-03-24	42.76	$42.10	100
2026-03-23	42.83	$42.94	963
2026-03-20	42.82	$41.38	100
2026-03-19	42.97	$42.73	111
2026-03-18	42.99	$42.61	100
2026-03-17	43.03	$43.37	100
2026-03-16	43.00	$43.07	108
2026-03-13	42.99	$42.13	100
2026-03-12	43.08	$42.18	100
2026-03-11	43.17	$42.90	100
2026-03-10	43.20	$42.17	100
2026-03-09	43.31	$42.17	3288
2026-03-06	43.43	$41.21	100
2026-03-05	43.67	$43.20	100
2026-03-04	43.72	$43.90	100
2026-03-03	43.70	$42.05	100
2026-03-02	43.87	$43.66	100
2026-02-27	43.89	$43.49	100
2026-02-26	43.93	$44.84	100
2026-02-25	43.84	$44.86	841
2026-02-24	43.73	$44.05	100
2026-02-23	43.70	$42.56	223
2026-02-20	43.82	$43.52	100
2026-02-19	43.85	$44.16	328
2026-02-18	43.82	$43.50	512
2026-02-17	43.85	$43.10	300
2026-02-13	43.93	$43.80	400
2026-02-12	43.94	$42.99	100
2026-02-11	44.04	$43.89	100
2026-02-10	44.06	$43.89	2600
2026-02-09	44.08	$43.89	200
2026-02-06	44.10	$42.65	100
2026-02-05	44.25	$39.63	3000
2026-02-04	44.74	$42.11	115
2026-02-03	45.01	$44.11	100
2026-02-02	45.11	$44.23	100
2026-01-30	45.20	$44.55	120
2026-01-29	45.27	$46.09	100
2026-01-28	45.18	$47.03	500
2026-01-27	44.99	$46.93	535
2026-01-26	44.78	$45.61	120
2026-01-23	44.69	$46.44	200
2026-01-22	44.51	$46.01	626
2026-01-21	44.35	$46.01	614
2026-01-20	44.18	$46.07	415
2026-01-16	43.98	$47.72	600
2026-01-15	43.58	$45.83	18545
2026-01-14	43.35	$46.16	100
2026-01-13	43.05	$46.04	124
2026-01-12	42.74	$45.49	500
2026-01-09	42.45	$44.37	100
2026-01-08	42.24	$43.97	100
2026-01-07	42.06	$43.85	100
2026-01-06	41.88	$44.53	210
2026-01-05	41.60	$44.16	200
2026-01-02	41.33	$42.35	342
2025-12-31	41.22	$39.64	106
2025-12-30	41.38	$39.90	1600
2025-12-29	41.54	$40.59	1100
2025-12-26	41.64	$40.89	1400
2025-12-24	41.72	$41.63	100
2025-12-23	41.73	$41.37	100
2025-12-22	41.77	$41.84	100
2025-12-19	41.76	$41.29	1506
2025-12-18	41.81	$39.24	100
2025-12-17	42.08	$38.26	100
2025-12-16	42.48	$39.78	315
2025-12-15	42.76	$40.03	100
2025-12-12	43.05	$42.42	100
2025-12-11	43.12	$44.17	533
2025-12-10	43.01	$44.10	232
2025-12-09	42.89	$44.24	115
2025-12-08	42.75	$43.67	100
2025-12-05	42.65	$43.26	200
2025-12-04	42.59	$43.95	200
2025-12-03	42.45	$43.35	300
2025-12-02	42.35	$42.43	115
2025-12-01	42.34	$43.01	100
2025-11-28	42.27	$44.22	100
2025-11-26	42.07	$42.63	400
2025-11-25	42.01	$41.05	1503
2025-11-24	42.11	$40.69	246
2025-11-21	42.26	$38.25	100
2025-11-20	42.68	$38.60	100
2025-11-19	43.11	$39.93	100
2025-11-18	43.45	$40.31	600
2025-11-17	43.78	$40.34	579
2025-11-14	44.14	$40.56	100
2025-11-13	44.52	$40.92	321
2025-11-12	44.89	$42.99	300
2025-11-11	45.09	$43.53	100
2025-11-10	45.26	$44.98	2200
2025-11-07	45.29	$44.67	300
2025-11-06	45.35	$44.61	1001
2025-11-05	45.43	$46.02	100
2025-11-04	45.37	$45.44	430900
2025-11-03	45.36	$47.10	200
2025-10-31	45.18	$46.51	436
2025-10-30	45.04	$46.10	104
2025-10-29	44.93	$46.92	100
2025-10-28	44.72	$46.73	100
2025-10-27	44.51	$47.16	100
2025-10-24	44.23	$46.12	320
2025-10-23	44.03	$44.79	200
2025-10-22	43.95	$43.84	210
2025-10-21	43.96	$45.55	400
2025-10-20	43.79	$45.86	26507
2025-10-17	43.57	$45.07	1600
2025-10-16	43.41	$45.57	1100
2025-10-15	43.19	$47.45	300
2025-10-14	42.74	$46.40	200
2025-10-13	42.35	$46.15	400
2025-10-10	41.95	$44.56	1300
2025-10-09	41.68	$45.46	300
2025-10-08	41.28	$45.09	200
2025-10-07	40.88	$43.79	100
2025-10-06	40.57	$44.48	100
2025-10-03	40.16	$43.31	200
2025-10-02	39.83	$43.04	1500
2025-10-01	39.49	$42.18	100
2025-09-30	39.21	$41.73	100
2025-09-29	38.95	$41.55	100
2025-09-26	38.67	$40.00	100
2025-09-25	38.53	$40.08	200
2025-09-24	38.37	$41.13	800
2025-09-23	38.08	$40.79	200
2025-09-22	37.79	$41.40	400
2025-09-19	37.41	$41.16	1200
2025-09-18	37.02	$41.33	100
2025-09-17	36.56	$40.24	400
2025-09-16	36.18	$39.92	100
2025-09-15	35.78	$39.10	300
2025-09-12	35.43	$38.38	100
2025-09-11	35.12	$37.76	400
2025-09-10	34.85	$37.22	100
2025-09-09	34.60	$36.13	2400
2025-09-08	34.44	$34.79	1000
2025-09-05	34.40	$34.48	100
2025-09-04	34.39	$34.33	100
2025-09-03	34.40	$34.54	100
2025-09-02	34.38	$34.69	100
2025-08-29	34.35	$34.71	100
2025-08-28	34.31	$34.96	100
2025-08-27	34.24	$34.78	100
2025-08-26	34.19	$34.68	100
2025-08-25	34.13	$34.12	100
2025-08-22	34.14	$34.49	1000
2025-08-21	34.10	$33.71	200
2025-08-20	34.14	$34.06	100
2025-08-19	34.15	$34.06	100
2025-08-18	34.16	$34.68	1500
2025-08-15	34.10	$34.25	100
2025-08-14	34.09	$34.49	100
2025-08-13	34.04	$34.49	1100
2025-08-12	34.00	$34.83	100
2025-08-11	33.91	$34.33	100
2025-08-08	33.87	$34.13	800
2025-08-07	33.84	$34.29	1100
2025-08-06	33.79	$34.14	500
2025-08-05	33.75	$33.74	200
2025-08-04	33.76	$33.83	600
2025-08-01	33.75	$32.84	400
2025-07-31	33.84	$34.42	100
2025-07-30	33.78	$34.21	100
2025-07-29	33.74	$34.36	100
2025-07-28	33.67	$34.99	100
2025-07-25	33.53	$34.97	200
2025-07-24	33.38	$35.00	100
2025-07-23	33.21	$34.83	100
2025-07-22	33.04	$34.86	100
2025-07-21	32.85	$34.14	3000
2025-07-18	32.71	$34.08	100
2025-07-17	32.57	$34.19	800
2025-07-16	32.40	$34.00	100
2025-07-15	32.23	$33.52	100
2025-07-14	32.09	$33.77	100
2025-07-11	31.92	$33.20	200
2025-07-10	31.78	$33.43	100
2025-07-09	31.61	$33.35	100
2025-07-08	31.43	$33.04	200
2025-07-07	31.26	$33.18	400
2025-07-03	31.05	$34.21	200
2025-07-02	30.72	$33.85	100
2025-07-01	30.39	$33.60	200
2025-06-30	30.05	$33.61	400
2025-06-27	29.68	$31.75	1100
2025-06-26	29.46	$31.77	1100
2025-06-25	29.22	$30.25	200
2025-06-24	29.11	$29.99	200
2025-06-23	29.02	$28.97	200
2025-06-20	29.02	$29.31	100
2025-06-18	28.99	$29.37	100
2025-06-17	28.95	$29.23	100
2025-06-16	28.92	$29.99	100
2025-06-13	28.81	$29.10	100
2025-06-12	28.78	$29.86	100
2025-06-11	28.66	$30.09	100
2025-06-10	28.51	$30.48	100
2025-06-09	28.31	$30.44	100
2025-06-06	28.08	$29.49	300
2025-06-05	27.94	$28.64	100
2025-06-04	27.86	$29.29	200
2025-06-03	27.71	$28.81	100
2025-06-02	27.60	$27.97	100
2025-05-30	27.56	$27.72	—
2025-05-29	27.54	$27.93	100
2025-05-28	27.50	$28.25	100
2025-05-27	27.42	$28.86	100
2025-05-23	27.27	$28.26	100
2025-05-22	27.16	$28.67	200
2025-05-21	27.00	$28.36	100
2025-05-20	26.86	$28.60	100
2025-05-19	26.68	$28.75	800
2025-05-16	26.46	$28.44	100
2025-05-15	26.25	$27.93	100
2025-05-14	26.07	$28.05	100
2025-05-13	25.87	$28.09	1800
2025-05-12	25.63	$27.35	100
2025-05-09	25.45	$26.76	100
2025-05-08	25.31	$26.85	100
2025-05-07	25.15	$25.93	100
2025-05-06	25.07	$25.93	100
2025-05-05	24.98	$25.81	100
2025-05-02	24.89	$26.15	100
2025-05-01	24.76	$25.88	100
2025-04-30	24.64	$25.28	3400
2025-04-29	24.57	$25.55	100
2025-04-28	24.47	$25.46	100
2025-04-25	24.37	$25.66	300
2025-04-24	24.23	$25.13	100
2025-04-23	24.13	$24.45	100
2025-04-22	24.10	$23.72	100
2025-04-21	24.14	$22.59	100
2025-04-17	24.31	$22.97	1800
2025-04-16	24.45	$22.74	1300
2025-04-15	24.63	$23.16	200
2025-04-14	24.78	$23.69	100
2025-04-11	24.89	$23.49	100
2025-04-10	25.04	$22.89	200
2025-04-09	25.27	$24.18	600
2025-04-08	25.38	$21.64	800
2025-04-07	25.78	$22.58	2700
2025-04-04	26.11	$22.24	600
2025-04-03	26.52	$25.73	100
2025-04-02	26.60	$25.73	1100
2025-04-01	26.70	$24.03	—
2025-03-31	26.98	$24.03	700
2025-03-28	27.29	$24.38	1300
2025-03-27	27.59	$25.53	500
2025-03-26	27.81	$26.07	400
2025-03-25	27.99	$27.74	800
2025-03-24	28.02	$28.31	400
2025-03-21	27.99	$26.65	1900
2025-03-20	28.13	$26.06	—
2025-03-19	28.35	$26.06	—
2025-03-18	28.59	$26.06	200
2025-03-17	28.86	$27.07	200
2025-03-14	29.05	$26.69	200
2025-03-13	29.29	$25.48	—
2025-03-12	29.70	$25.48	—
2025-03-11	30.14	$25.48	—
2025-03-10	30.63	$25.48	700
2025-03-07	31.17	$27.89	300
2025-03-06	31.52	$29.15	—
2025-03-05	31.77	$29.15	200
2025-03-04	32.04	$27.87	600
2025-03-03	32.48	$28.29	300
2025-02-28	32.92	$28.89	—
2025-02-27	33.35	$28.89	500
2025-02-26	33.81	$29.82	800
2025-02-25	34.24	$29.53	14100
2025-02-24	34.73	$31.48	600
2025-02-21	35.07	$32.98	200
2025-02-20	35.29	$35.63	—
2025-02-19	35.26	$35.63	500
2025-02-18	35.22	$35.71	200
2025-02-14	35.17	$35.80	—
2025-02-13	35.10	$35.80	1200
2025-02-12	35.03	$34.57	—
2025-02-11	35.07	$34.57	1000
2025-02-10	35.13	$35.39	—
2025-02-07	35.10	$35.39	700
2025-02-06	35.07	$35.21	—
2025-02-05	35.05	$35.21	—
2025-02-04	35.04	$35.21	300
2025-02-03	35.02	$35.05	600
2025-01-31	35.02	$35.27	700
2025-01-30	34.99	$34.75	400
2025-01-29	35.01	$33.35	400
2025-01-28	35.19	$32.89	—
2025-01-27	35.43	$32.89	2600
2025-01-24	35.70	$36.86	—
2025-01-23	35.58	$36.86	800
2025-01-22	35.44	$36.94	600
2025-01-21	35.28	$36.48	300
2025-01-17	35.16	$36.70	500
2025-01-16	35.00	$35.56	—
2025-01-15	34.94	$35.56	200
2025-01-14	34.87	$33.37	—
2025-01-13	35.03	$33.37	—
2025-01-10	35.20	$33.37	700
2025-01-08	35.40	$33.82	200
2025-01-07	35.56	$34.76	1500
2025-01-06	35.65	$36.49	500
2025-01-03	35.56	$34.92	500
2025-01-02	35.62	$32.14	300
2024-12-31	35.99	$34.78	—
2024-12-30	36.12	$34.78	—
2024-12-27	36.26	$34.78	—
2024-12-26	36.41	$34.78	400
2024-12-24	36.59	$35.37	200
2024-12-23	36.71	$33.96	6400
2024-12-20	37.00	$35.33	700
2024-12-19	37.18	$34.39	400
2024-12-18	37.47	$36.09	1500
2024-12-17	37.62	$40.00	—
2024-12-16	37.37	$40.00	1400
2024-12-13	37.09	$37.76	—
2024-12-12	37.02	$37.76	100
2024-12-11	36.94	$37.73	900
2024-12-10	36.86	$36.38	700
2024-12-09	36.91	$37.24	700
2024-12-06	36.88	$39.79	200
2024-12-05	36.57	$38.58	2100
2024-12-04	36.36	$37.14	—
2024-12-03	36.27	$37.14	1100
2024-12-02	36.18	$37.30	300
2024-11-29	36.07	$37.53	—
2024-11-27	35.91	$37.53	400
2024-11-26	35.74	$37.40	—
2024-11-25	35.57	$37.40	900
2024-11-22	35.37	$37.99	200
2024-11-21	35.10	$36.62	2000
2024-11-20	34.94	$37.60	—
2024-11-19	34.66	$37.60	600
2024-11-18	34.35	$36.62	200
2024-11-15	34.11	$36.48	300
2024-11-14	33.86	$35.86	200
2024-11-13	33.65	$36.79	2700
2024-11-12	33.32	$38.85	6500
2024-11-11	32.74	$39.09	400
2024-11-08	32.07	$36.45	500
2024-11-07	31.61	$35.89	2600
2024-11-06	31.16	$35.27	100
2024-11-05	30.72	$31.47	100
2024-11-04	30.65	$30.40	100
2024-11-01	30.67	$30.95	100
2024-10-31	30.64	$31.00	100
2024-10-30	30.60	$32.59	500
2024-10-29	30.39	$33.02	600
2024-10-28	30.12	$32.95	200
2024-10-25	29.82	$31.72	100
2024-10-24	29.62	$31.93	100
2024-10-23	29.38	$31.31	600
2024-10-22	29.17	$32.02	100
2024-10-21	28.87	$31.72	100
2024-10-18	28.57	$30.94	100
2024-10-17	28.33	$30.36	100
2024-10-16	28.11	$30.42	100
2024-10-15	27.87	$29.27	100
2024-10-14	27.72	$29.43	100
2024-10-11	27.54	$28.89	100
2024-10-10	27.40	$27.64	100
2024-10-09	27.37	$27.69	100
2024-10-08	27.34	$28.00	100

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

65.61

2026-07-17

Close Price

$63.58

Vol: 418

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-17	65.61	$63.58	418
2026-07-16	65.90	$64.32	200
2026-07-15	66.14	$65.93	100
2026-07-14	66.23	$65.41	1729
2026-07-13	66.38	$64.74	536
2026-07-10	66.60	$65.51	320
2026-07-09	66.74	$65.91	300
2026-07-08	66.83	$65.11	100
2026-07-07	67.00	$65.14	300
2026-07-06	67.16	$66.56	137
2026-07-02	67.19	$65.35	447
2026-07-01	67.35	$66.55	688
2026-06-30	67.40	$67.57	1513
2026-06-29	67.36	$67.40	500
2026-06-26	67.34	$67.36	340
2026-06-25	67.31	$66.87	2533
2026-06-24	67.31	$67.00	724
2026-06-23	67.28	$68.48	353
2026-06-22	67.07	$69.45	3640
2026-06-18	66.73	$69.18	235
2026-06-17	66.36	$68.22	727
2026-06-16	66.03	$68.46	100
2026-06-15	65.62	$68.31	300
2026-06-12	65.18	$66.70	333
2026-06-11	64.86	$65.93	326
2026-06-10	64.58	$63.30	417
2026-06-09	64.53	$64.62	1800
2026-06-08	64.32	$65.09	5421
2026-06-05	64.02	$63.83	700
2026-06-04	63.81	$67.70	376300
2026-06-03	63.18	$68.08	1300
2026-06-02	62.45	$68.74	600
2026-06-01	61.56	$68.90	1139
2026-05-29	60.58	$66.74	903
2026-05-28	59.71	$65.02	643
2026-05-27	58.93	$63.89	900
2026-05-26	58.19	$62.89	336
2026-05-22	57.48	$60.69	200
2026-05-21	56.93	$60.34	428
2026-05-20	56.36	$58.52	634
2026-05-19	55.93	$57.14	600
2026-05-18	55.60	$57.43	1249
2026-05-15	55.19	$58.46	238
2026-05-14	54.65	$60.32	133
2026-05-13	53.86	$58.28	100
2026-05-12	53.22	$57.47	433
2026-05-11	52.62	$58.30	737
2026-05-08	51.87	$57.10	575
2026-05-07	51.18	$56.60	100
2026-05-06	50.47	$56.71	800
2026-05-05	49.69	$53.60	300
2026-05-04	49.15	$51.11	100
2026-05-01	48.80	$50.11	500
2026-04-30	48.49	$49.56	200
2026-04-29	48.19	$47.83	300
2026-04-28	48.01	$48.71	110
2026-04-27	47.69	$50.42	303
2026-04-24	47.16	$50.63	100
2026-04-23	46.56	$50.09	100
2026-04-22	45.98	$50.38	1418
2026-04-21	45.33	$48.49	100
2026-04-20	44.84	$49.54	521
2026-04-17	44.20	$49.39	300
2026-04-16	43.55	$47.67	100
2026-04-15	43.04	$47.90	100
2026-04-14	42.48	$47.65	221
2026-04-13	41.93	$45.78	5300
2026-04-10	41.54	$44.19	100
2026-04-09	41.29	$44.04	100
2026-04-08	41.04	$43.67	100
2026-04-07	40.83	$41.30	100
2026-04-06	40.85	$40.48	1009
2026-04-02	40.95	$39.78	100
2026-04-01	41.13	$39.56	140
2026-03-31	41.35	$39.21	100
2026-03-30	41.62	$37.68	526
2026-03-27	42.06	$39.27	103
2026-03-26	42.37	$40.85	100
2026-03-25	42.55	$42.82	100
2026-03-24	42.56	$42.10	100
2026-03-23	42.64	$42.94	963
2026-03-20	42.64	$41.38	100
2026-03-19	42.79	$42.73	111
2026-03-18	42.83	$42.61	100
2026-03-17	42.88	$43.37	100
2026-03-16	42.86	$43.07	108
2026-03-13	42.87	$42.13	100
2026-03-12	42.97	$42.18	100
2026-03-11	43.08	$42.90	100
2026-03-10	43.12	$42.17	100
2026-03-09	43.24	$42.17	3288
2026-03-06	43.36	$41.21	100
2026-03-05	43.57	$43.20	100
2026-03-04	43.58	$43.90	100
2026-03-03	43.53	$42.05	100
2026-03-02	43.66	$43.66	100
2026-02-27	43.65	$43.49	100
2026-02-26	43.66	$44.84	100
2026-02-25	43.55	$44.86	841
2026-02-24	43.46	$44.05	100
2026-02-23	43.44	$42.56	223
2026-02-20	43.59	$43.52	100
2026-02-19	43.66	$44.16	328
2026-02-18	43.67	$43.50	512
2026-02-17	43.76	$43.10	300
2026-02-13	43.91	$43.80	400
2026-02-12	44.01	$42.99	100
2026-02-11	44.19	$43.89	100
2026-02-10	44.30	$43.89	2600
2026-02-09	44.42	$43.89	200
2026-02-06	44.54	$42.65	100
2026-02-05	44.79	$39.63	3000
2026-02-04	45.34	$42.11	115
2026-02-03	45.67	$44.11	100
2026-02-02	45.81	$44.23	100
2026-01-30	45.92	$44.55	120
2026-01-29	45.99	$46.09	100
2026-01-28	45.87	$47.03	500
2026-01-27	45.64	$46.93	535
2026-01-26	45.39	$45.61	120
2026-01-23	45.24	$46.44	200
2026-01-22	44.99	$46.01	626
2026-01-21	44.77	$46.01	614
2026-01-20	44.52	$46.07	415
2026-01-16	44.23	$47.72	600
2026-01-15	43.74	$45.83	18545
2026-01-14	43.40	$46.16	100
2026-01-13	43.00	$46.04	124
2026-01-12	42.59	$45.49	500
2026-01-09	42.23	$44.37	100
2026-01-08	41.98	$43.97	100
2026-01-07	41.76	$43.85	100
2026-01-06	41.56	$44.53	210
2026-01-05	41.28	$44.16	200
2026-01-02	41.04	$42.35	342
2025-12-31	40.98	$39.64	106
2025-12-30	41.19	$39.90	1600
2025-12-29	41.38	$40.59	1100
2025-12-26	41.53	$40.89	1400
2025-12-24	41.66	$41.63	100
2025-12-23	41.72	$41.37	100
2025-12-22	41.80	$41.84	100
2025-12-19	41.81	$41.29	1506
2025-12-18	41.87	$39.24	100
2025-12-17	42.12	$38.26	100
2025-12-16	42.48	$39.78	315
2025-12-15	42.69	$40.03	100
2025-12-12	42.88	$42.42	100
2025-12-11	42.84	$44.17	533
2025-12-10	42.63	$44.10	232
2025-12-09	42.42	$44.24	115
2025-12-08	42.20	$43.67	100
2025-12-05	42.04	$43.26	200
2025-12-04	41.92	$43.95	200
2025-12-03	41.75	$43.35	300
2025-12-02	41.65	$42.43	115
2025-12-01	41.65	$43.01	100
2025-11-28	41.62	$44.22	100
2025-11-26	41.48	$42.63	400
2025-11-25	41.52	$41.05	1503
2025-11-24	41.73	$40.69	246
2025-11-21	42.00	$38.25	100
2025-11-20	42.55	$38.60	100
2025-11-19	43.09	$39.93	100
2025-11-18	43.52	$40.31	600
2025-11-17	43.95	$40.34	579
2025-11-14	44.39	$40.56	100
2025-11-13	44.84	$40.92	321
2025-11-12	45.27	$42.99	300
2025-11-11	45.53	$43.53	100
2025-11-10	45.75	$44.98	2200
2025-11-07	45.84	$44.67	300
2025-11-06	45.95	$44.61	1001
2025-11-05	46.08	$46.02	100
2025-11-04	46.07	$45.44	430900
2025-11-03	46.10	$47.10	200
2025-10-31	45.97	$46.51	436
2025-10-30	45.88	$46.10	104
2025-10-29	45.81	$46.92	100
2025-10-28	45.63	$46.73	100
2025-10-27	45.46	$47.16	100
2025-10-24	45.21	$46.12	320
2025-10-23	45.04	$44.79	200
2025-10-22	44.97	$43.84	210
2025-10-21	44.98	$45.55	400
2025-10-20	44.80	$45.86	26507
2025-10-17	44.57	$45.07	1600
2025-10-16	44.40	$45.57	1100
2025-10-15	44.16	$47.45	300
2025-10-14	43.71	$46.40	200
2025-10-13	43.32	$46.15	400
2025-10-10	42.93	$44.56	1300
2025-10-09	42.66	$45.46	300
2025-10-08	42.27	$45.09	200
2025-10-07	41.87	$43.79	100
2025-10-06	41.56	$44.48	100
2025-10-03	41.14	$43.31	200
2025-10-02	40.79	$43.04	1500
2025-10-01	40.42	$42.18	100
2025-09-30	40.10	$41.73	100
2025-09-29	39.79	$41.55	100
2025-09-26	39.46	$40.00	100
2025-09-25	39.26	$40.08	200
2025-09-24	39.02	$41.13	800
2025-09-23	38.65	$40.79	200
2025-09-22	38.28	$41.40	400
2025-09-19	37.83	$41.16	1200
2025-09-18	37.35	$41.33	100
2025-09-17	36.83	$40.24	400
2025-09-16	36.39	$39.92	100
2025-09-15	35.94	$39.10	300
2025-09-12	35.56	$38.38	100
2025-09-11	35.22	$37.76	400
2025-09-10	34.93	$37.22	100
2025-09-09	34.68	$36.13	2400
2025-09-08	34.52	$34.79	1000
2025-09-05	34.48	$34.48	100
2025-09-04	34.48	$34.33	100
2025-09-03	34.49	$34.54	100
2025-09-02	34.47	$34.69	100
2025-08-29	34.44	$34.71	100
2025-08-28	34.40	$34.96	100
2025-08-27	34.33	$34.78	100
2025-08-26	34.27	$34.68	100
2025-08-25	34.22	$34.12	100
2025-08-22	34.23	$34.49	1000
2025-08-21	34.21	$33.71	200
2025-08-20	34.26	$34.06	100
2025-08-19	34.29	$34.06	100
2025-08-18	34.32	$34.68	1500
2025-08-15	34.29	$34.25	100
2025-08-14	34.30	$34.49	100
2025-08-13	34.28	$34.49	1100
2025-08-12	34.27	$34.83	100
2025-08-11	34.21	$34.33	100
2025-08-08	34.20	$34.13	800
2025-08-07	34.20	$34.29	1100
2025-08-06	34.19	$34.14	500
2025-08-05	34.18	$33.74	200
2025-08-04	34.21	$33.83	600
2025-08-01	34.23	$32.84	400
2025-07-31	34.35	$34.42	100
2025-07-30	34.32	$34.21	100
2025-07-29	34.30	$34.36	100
2025-07-28	34.26	$34.99	100
2025-07-25	34.15	$34.97	200
2025-07-24	34.03	$35.00	100
2025-07-23	33.88	$34.83	100
2025-07-22	33.72	$34.86	100
2025-07-21	33.54	$34.14	3000
2025-07-18	33.39	$34.08	100
2025-07-17	33.24	$34.19	800
2025-07-16	33.04	$34.00	100
2025-07-15	32.85	$33.52	100
2025-07-14	32.68	$33.77	100
2025-07-11	32.47	$33.20	200
2025-07-10	32.30	$33.43	100
2025-07-09	32.09	$33.35	100
2025-07-08	31.88	$33.04	200
2025-07-07	31.68	$33.18	400
2025-07-03	31.44	$34.21	200
2025-07-02	31.08	$33.85	100
2025-07-01	30.73	$33.60	200
2025-06-30	30.38	$33.61	400
2025-06-27	30.00	$31.75	1100
2025-06-26	29.78	$31.77	1100
2025-06-25	29.55	$30.25	200
2025-06-24	29.44	$29.99	200
2025-06-23	29.36	$28.97	200
2025-06-20	29.37	$29.31	100
2025-06-18	29.35	$29.37	100
2025-06-17	29.31	$29.23	100
2025-06-16	29.29	$29.99	100
2025-06-13	29.18	$29.10	100
2025-06-12	29.16	$29.86	100
2025-06-11	29.05	$30.09	100
2025-06-10	28.92	$30.48	100
2025-06-09	28.73	$30.44	100
2025-06-06	28.52	$29.49	300
2025-06-05	28.40	$28.64	100
2025-06-04	28.34	$29.29	200
2025-06-03	28.21	$28.81	100
2025-06-02	28.10	$27.97	100
2025-05-30	28.07	$27.72	—
2025-05-29	28.06	$27.93	100
2025-05-28	28.01	$28.25	100
2025-05-27	27.91	$28.86	100
2025-05-23	27.75	$28.26	100
2025-05-22	27.62	$28.67	200
2025-05-21	27.44	$28.36	100
2025-05-20	27.28	$28.60	100
2025-05-19	27.06	$28.75	800
2025-05-16	26.81	$28.44	100
2025-05-15	26.55	$27.93	100
2025-05-14	26.32	$28.05	100
2025-05-13	26.06	$28.09	1800
2025-05-12	25.77	$27.35	100
2025-05-09	25.53	$26.76	100
2025-05-08	25.33	$26.85	100
2025-05-07	25.11	$25.93	100
2025-05-06	24.96	$25.93	100
2025-05-05	24.79	$25.81	100
2025-05-02	24.61	$26.15	100
2025-05-01	24.41	$25.88	100
2025-04-30	24.22	$25.28	3400
2025-04-29	24.09	$25.55	100
2025-04-28	23.92	$25.46	100
2025-04-25	23.76	$25.66	300
2025-04-24	23.58	$25.13	100
2025-04-23	23.45	$24.45	100
2025-04-22	23.40	$23.72	100
2025-04-21	23.45	$22.59	100
2025-04-17	23.62	$22.97	1800
2025-04-16	23.77	$22.74	1300
2025-04-15	23.96	$23.16	200
2025-04-14	24.12	$23.69	100
2025-04-11	24.24	$23.49	100
2025-04-10	24.40	$22.89	200
2025-04-09	24.64	$24.18	600
2025-04-08	24.75	$21.64	800
2025-04-07	25.12	$22.58	2700
2025-04-04	25.42	$22.24	600
2025-04-03	25.78	$25.73	100
2025-04-02	25.82	$25.73	1100
2025-04-01	25.88	$24.03	—
2025-03-31	26.12	$24.03	700
2025-03-28	26.38	$24.38	1300
2025-03-27	26.62	$25.53	500
2025-03-26	26.78	$26.07	400
2025-03-25	26.90	$27.74	800
2025-03-24	26.87	$28.31	400
2025-03-21	26.80	$26.65	1900
2025-03-20	26.91	$26.06	—
2025-03-19	27.13	$26.06	—
2025-03-18	27.40	$26.06	200
2025-03-17	27.71	$27.07	200
2025-03-14	27.97	$26.69	200
2025-03-13	28.30	$25.48	—
2025-03-12	28.80	$25.48	—
2025-03-11	29.34	$25.48	—
2025-03-10	29.92	$25.48	700
2025-03-07	30.55	$27.89	300
2025-03-06	30.99	$29.15	—
2025-03-05	31.34	$29.15	200
2025-03-04	31.71	$27.87	600
2025-03-03	32.25	$28.29	300
2025-02-28	32.77	$28.89	—
2025-02-27	33.27	$28.89	500
2025-02-26	33.78	$29.82	800
2025-02-25	34.23	$29.53	14100
2025-02-24	34.71	$31.48	600
2025-02-21	35.04	$32.98	200
2025-02-20	35.24	$35.63	—
2025-02-19	35.20	$35.63	500
2025-02-18	35.16	$35.71	200
2025-02-14	35.11	$35.80	—
2025-02-13	35.06	$35.80	1200
2025-02-12	35.01	$34.57	—
2025-02-11	35.07	$34.57	1000
2025-02-10	35.12	$35.39	—
2025-02-07	35.08	$35.39	700
2025-02-06	35.04	$35.21	—
2025-02-05	35.01	$35.21	—
2025-02-04	34.99	$35.21	300
2025-02-03	34.96	$35.05	600
2025-01-31	34.94	$35.27	700
2025-01-30	34.90	$34.75	400
2025-01-29	34.90	$33.35	400
2025-01-28	35.05	$32.89	—
2025-01-27	35.24	$32.89	2600
2025-01-24	35.45	$36.86	—
2025-01-23	35.27	$36.86	800
2025-01-22	35.08	$36.94	600
2025-01-21	34.87	$36.48	300
2025-01-17	34.70	$36.70	500
2025-01-16	34.53	$35.56	—
2025-01-15	34.48	$35.56	200
2025-01-14	34.45	$33.37	—
2025-01-13	34.65	$33.37	—
2025-01-10	34.86	$33.37	700
2025-01-08	35.10	$33.82	200
2025-01-07	35.30	$34.76	1500
2025-01-06	35.44	$36.49	500
2025-01-03	35.43	$34.92	500
2025-01-02	35.57	$32.14	300
2024-12-31	36.00	$34.78	—
2024-12-30	36.20	$34.78	—
2024-12-27	36.40	$34.78	—
2024-12-26	36.62	$34.78	400
2024-12-24	36.86	$35.37	200
2024-12-23	37.04	$33.96	6400
2024-12-20	37.38	$35.33	700
2024-12-19	37.60	$34.39	400
2024-12-18	37.92	$36.09	1500
2024-12-17	38.08	$40.00	—
2024-12-16	37.86	$40.00	1400
2024-12-13	37.62	$37.76	—
2024-12-12	37.58	$37.76	100
2024-12-11	37.54	$37.73	900
2024-12-10	37.51	$36.38	700
2024-12-09	37.62	$37.24	700
2024-12-06	37.64	$39.79	200
2024-12-05	37.41	$38.58	2100
2024-12-04	37.27	$37.14	—
2024-12-03	37.24	$37.14	1100
2024-12-02	37.18	$37.30	300
2024-11-29	37.07	$37.53	—
2024-11-27	36.91	$37.53	400
2024-11-26	36.73	$37.40	—
2024-11-25	36.54	$37.40	900
2024-11-22	36.33	$37.99	200
2024-11-21	36.03	$36.62	2000
2024-11-20	35.84	$37.60	—
2024-11-19	35.53	$37.60	600
2024-11-18	35.19	$36.62	200
2024-11-15	34.92	$36.48	300
2024-11-14	34.64	$35.86	200
2024-11-13	34.39	$36.79	2700
2024-11-12	34.02	$38.85	6500
2024-11-11	33.41	$39.09	400
2024-11-08	32.73	$36.45	500
2024-11-07	32.26	$35.89	2600
2024-11-06	31.81	$35.27	100
2024-11-05	31.39	$31.47	100
2024-11-04	31.30	$30.40	100
2024-11-01	31.31	$30.95	100
2024-10-31	31.26	$31.00	100
2024-10-30	31.18	$32.59	500
2024-10-29	30.93	$33.02	600
2024-10-28	30.61	$32.95	200
2024-10-25	30.27	$31.72	100
2024-10-24	30.03	$31.93	100
2024-10-23	29.76	$31.31	600
2024-10-22	29.54	$32.02	100
2024-10-21	29.22	$31.72	100
2024-10-18	28.92	$30.94	100
2024-10-17	28.67	$30.36	100
2024-10-16	28.46	$30.42	100
2024-10-15	28.22	$29.27	100
2024-10-14	28.08	$29.43	100
2024-10-11	27.91	$28.89	100
2024-10-10	27.78	$27.64	100
2024-10-09	27.76	$27.69	100
2024-10-08	27.72	$28.00	100

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

65.83

2026-07-17

Close Price

$63.58

Vol: 418

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-17	65.83	$63.58	418
2026-07-16	66.28	$64.32	200
2026-07-15	66.63	$65.93	100
2026-07-14	66.69	$65.41	1729
2026-07-13	66.88	$64.74	536
2026-07-10	67.22	$65.51	320
2026-07-09	67.46	$65.91	300
2026-07-08	67.64	$65.11	100
2026-07-07	68.01	$65.14	300
2026-07-06	68.42	$66.56	137
2026-07-02	68.59	$65.35	447
2026-07-01	69.03	$66.55	688
2026-06-30	69.27	$67.57	1513
2026-06-29	69.32	$67.40	500
2026-06-26	69.40	$67.36	340
2026-06-25	69.48	$66.87	2533
2026-06-24	69.67	$67.00	724
2026-06-23	69.83	$68.48	353
2026-06-22	69.69	$69.45	3640
2026-06-18	69.29	$69.18	235
2026-06-17	68.87	$68.22	727
2026-06-16	68.56	$68.46	100
2026-06-15	68.13	$68.31	300
2026-06-12	67.64	$66.70	333
2026-06-11	67.38	$65.93	326
2026-06-10	67.23	$63.30	417
2026-06-09	67.57	$64.62	1800
2026-06-08	67.67	$65.09	5421
2026-06-05	67.66	$63.83	700
2026-06-04	67.88	$67.70	376300
2026-06-03	67.29	$68.08	1300
2026-06-02	66.50	$68.74	600
2026-06-01	65.41	$68.90	1139
2026-05-29	64.08	$66.74	903
2026-05-28	62.96	$65.02	643
2026-05-27	62.00	$63.89	900
2026-05-26	61.10	$62.89	336
2026-05-22	60.24	$60.69	200
2026-05-21	59.69	$60.34	428
2026-05-20	59.09	$58.52	634
2026-05-19	58.76	$57.14	600
2026-05-18	58.65	$57.43	1249
2026-05-15	58.43	$58.46	238
2026-05-14	57.93	$60.32	133
2026-05-13	56.94	$58.28	100
2026-05-12	56.19	$57.47	433
2026-05-11	55.48	$58.30	737
2026-05-08	54.45	$57.10	575
2026-05-07	53.49	$56.60	100
2026-05-06	52.47	$56.71	800
2026-05-05	51.23	$53.60	300
2026-05-04	50.44	$51.11	100
2026-05-01	50.04	$50.11	500
2026-04-30	49.77	$49.56	200
2026-04-29	49.56	$47.83	300
2026-04-28	49.66	$48.71	110
2026-04-27	49.58	$50.42	303
2026-04-24	49.12	$50.63	100
2026-04-23	48.52	$50.09	100
2026-04-22	47.93	$50.38	1418
2026-04-21	47.17	$48.49	100
2026-04-20	46.67	$49.54	521
2026-04-17	45.86	$49.39	300
2026-04-16	44.95	$47.67	100
2026-04-15	44.24	$47.90	100
2026-04-14	43.37	$47.65	221
2026-04-13	42.41	$45.78	5300
2026-04-10	41.68	$44.19	100
2026-04-09	41.18	$44.04	100
2026-04-08	40.63	$43.67	100
2026-04-07	40.07	$41.30	100
2026-04-06	39.93	$40.48	1009
2026-04-02	39.94	$39.78	100
2026-04-01	40.11	$39.56	140
2026-03-31	40.36	$39.21	100
2026-03-30	40.73	$37.68	526
2026-03-27	41.49	$39.27	103
2026-03-26	42.04	$40.85	100
2026-03-25	42.35	$42.82	100
2026-03-24	42.29	$42.10	100
2026-03-23	42.38	$42.94	963
2026-03-20	42.31	$41.38	100
2026-03-19	42.56	$42.73	111
2026-03-18	42.57	$42.61	100
2026-03-17	42.60	$43.37	100
2026-03-16	42.49	$43.07	108
2026-03-13	42.42	$42.13	100
2026-03-12	42.54	$42.18	100
2026-03-11	42.67	$42.90	100
2026-03-10	42.68	$42.17	100
2026-03-09	42.84	$42.17	3288
2026-03-06	43.03	$41.21	100
2026-03-05	43.46	$43.20	100
2026-03-04	43.53	$43.90	100
2026-03-03	43.48	$42.05	100
2026-03-02	43.80	$43.66	100
2026-02-27	43.84	$43.49	100
2026-02-26	43.91	$44.84	100
2026-02-25	43.72	$44.86	841
2026-02-24	43.49	$44.05	100
2026-02-23	43.40	$42.56	223
2026-02-20	43.61	$43.52	100
2026-02-19	43.65	$44.16	328
2026-02-18	43.57	$43.50	512
2026-02-17	43.61	$43.10	300
2026-02-13	43.74	$43.80	400
2026-02-12	43.75	$42.99	100
2026-02-11	43.92	$43.89	100
2026-02-10	43.94	$43.89	2600
2026-02-09	43.97	$43.89	200
2026-02-06	44.00	$42.65	100
2026-02-05	44.29	$39.63	3000
2026-02-04	45.27	$42.11	115
2026-02-03	45.88	$44.11	100
2026-02-02	46.16	$44.23	100
2026-01-30	46.45	$44.55	120
2026-01-29	46.72	$46.09	100
2026-01-28	46.70	$47.03	500
2026-01-27	46.47	$46.93	535
2026-01-26	46.22	$45.61	120
2026-01-23	46.19	$46.44	200
2026-01-22	45.98	$46.01	626
2026-01-21	45.82	$46.01	614
2026-01-20	45.63	$46.07	415
2026-01-16	45.38	$47.72	600
2026-01-15	44.74	$45.83	18545
2026-01-14	44.39	$46.16	100
2026-01-13	43.91	$46.04	124
2026-01-12	43.37	$45.49	500
2026-01-09	42.86	$44.37	100
2026-01-08	42.50	$43.97	100
2026-01-07	42.16	$43.85	100
2026-01-06	41.79	$44.53	210
2026-01-05	41.22	$44.16	200
2026-01-02	40.65	$42.35	342
2025-12-31	40.36	$39.64	106
2025-12-30	40.60	$39.90	1600
2025-12-29	40.83	$40.59	1100
2025-12-26	40.95	$40.89	1400
2025-12-24	41.04	$41.63	100
2025-12-23	40.99	$41.37	100
2025-12-22	40.99	$41.84	100
2025-12-19	40.89	$41.29	1506
2025-12-18	40.89	$39.24	100
2025-12-17	41.34	$38.26	100
2025-12-16	42.06	$39.78	315
2025-12-15	42.59	$40.03	100
2025-12-12	43.15	$42.42	100
2025-12-11	43.29	$44.17	533
2025-12-10	43.09	$44.10	232
2025-12-09	42.86	$44.24	115
2025-12-08	42.58	$43.67	100
2025-12-05	42.37	$43.26	200
2025-12-04	42.21	$43.95	200
2025-12-03	41.88	$43.35	300
2025-12-02	41.63	$42.43	115
2025-12-01	41.54	$43.01	100
2025-11-28	41.32	$44.22	100
2025-11-26	40.80	$42.63	400
2025-11-25	40.55	$41.05	1503
2025-11-24	40.60	$40.69	246
2025-11-21	40.74	$38.25	100
2025-11-20	41.43	$38.60	100
2025-11-19	42.15	$39.93	100
2025-11-18	42.72	$40.31	600
2025-11-17	43.31	$40.34	579
2025-11-14	43.98	$40.56	100
2025-11-13	44.72	$40.92	321
2025-11-12	45.50	$42.99	300
2025-11-11	45.96	$43.53	100
2025-11-10	46.38	$44.98	2200
2025-11-07	46.56	$44.67	300
2025-11-06	46.82	$44.61	1001
2025-11-05	47.13	$46.02	100
2025-11-04	47.19	$45.44	430900
2025-11-03	47.36	$47.10	200
2025-10-31	47.21	$46.51	436
2025-10-30	47.14	$46.10	104
2025-10-29	47.14	$46.92	100
2025-10-28	46.95	$46.73	100
2025-10-27	46.77	$47.16	100
2025-10-24	46.44	$46.12	320
2025-10-23	46.28	$44.79	200
2025-10-22	46.36	$43.84	210
2025-10-21	46.63	$45.55	400
2025-10-20	46.58	$45.86	26507
2025-10-17	46.44	$45.07	1600
2025-10-16	46.42	$45.57	1100
2025-10-15	46.29	$47.45	300
2025-10-14	45.71	$46.40	200
2025-10-13	45.26	$46.15	400
2025-10-10	44.76	$44.56	1300
2025-10-09	44.51	$45.46	300
2025-10-08	44.01	$45.09	200
2025-10-07	43.50	$43.79	100
2025-10-06	43.16	$44.48	100
2025-10-03	42.61	$43.31	200
2025-10-02	42.20	$43.04	1500
2025-10-01	41.78	$42.18	100
2025-09-30	41.45	$41.73	100
2025-09-29	41.16	$41.55	100
2025-09-26	40.84	$40.00	100
2025-09-25	40.79	$40.08	200
2025-09-24	40.70	$41.13	800
2025-09-23	40.37	$40.79	200
2025-09-22	40.04	$41.40	400
2025-09-19	39.52	$41.16	1200
2025-09-18	38.95	$41.33	100
2025-09-17	38.24	$40.24	400
2025-09-16	37.65	$39.92	100
2025-09-15	37.01	$39.10	300
2025-09-12	36.45	$38.38	100
2025-09-11	35.93	$37.76	400
2025-09-10	35.46	$37.22	100
2025-09-09	35.03	$36.13	2400
2025-09-08	34.75	$34.79	1000
2025-09-05	34.71	$34.48	100
2025-09-04	34.73	$34.33	100
2025-09-03	34.77	$34.54	100
2025-09-02	34.78	$34.69	100
2025-08-29	34.76	$34.71	100
2025-08-28	34.73	$34.96	100
2025-08-27	34.63	$34.78	100
2025-08-26	34.56	$34.68	100
2025-08-25	34.50	$34.12	100
2025-08-22	34.54	$34.49	1000
2025-08-21	34.51	$33.71	200
2025-08-20	34.63	$34.06	100
2025-08-19	34.70	$34.06	100
2025-08-18	34.78	$34.68	1500
2025-08-15	34.73	$34.25	100
2025-08-14	34.77	$34.49	100
2025-08-13	34.76	$34.49	1100
2025-08-12	34.74	$34.83	100
2025-08-11	34.64	$34.33	100
2025-08-08	34.63	$34.13	800
2025-08-07	34.65	$34.29	1100
2025-08-06	34.64	$34.14	500
2025-08-05	34.66	$33.74	200
2025-08-04	34.76	$33.83	600
2025-08-01	34.85	$32.84	400
2025-07-31	35.15	$34.42	100
2025-07-30	35.17	$34.21	100
2025-07-29	35.23	$34.36	100
2025-07-28	35.25	$34.99	100
2025-07-25	35.14	$34.97	200
2025-07-24	35.01	$35.00	100
2025-07-23	34.84	$34.83	100
2025-07-22	34.67	$34.86	100
2025-07-21	34.45	$34.14	3000
2025-07-18	34.35	$34.08	100
2025-07-17	34.24	$34.19	800
2025-07-16	34.07	$34.00	100
2025-07-15	33.91	$33.52	100
2025-07-14	33.82	$33.77	100
2025-07-11	33.64	$33.20	200
2025-07-10	33.56	$33.43	100
2025-07-09	33.39	$33.35	100
2025-07-08	33.22	$33.04	200
2025-07-07	33.06	$33.18	400
2025-07-03	32.85	$34.21	200
2025-07-02	32.37	$33.85	100
2025-07-01	31.89	$33.60	200
2025-06-30	31.37	$33.61	400
2025-06-27	30.76	$31.75	1100
2025-06-26	30.44	$31.77	1100
2025-06-25	30.06	$30.25	200
2025-06-24	29.93	$29.99	200
2025-06-23	29.83	$28.97	200
2025-06-20	29.92	$29.31	100
2025-06-18	29.96	$29.37	100
2025-06-17	29.98	$29.23	100
2025-06-16	30.03	$29.99	100
2025-06-13	29.92	$29.10	100
2025-06-12	29.98	$29.86	100
2025-06-11	29.88	$30.09	100
2025-06-10	29.70	$30.48	100
2025-06-09	29.42	$30.44	100
2025-06-06	29.08	$29.49	300
2025-06-05	28.89	$28.64	100
2025-06-04	28.84	$29.29	200
2025-06-03	28.65	$28.81	100
2025-06-02	28.51	$27.97	100
2025-05-30	28.53	$27.72	—
2025-05-29	28.60	$27.93	100
2025-05-28	28.63	$28.25	100
2025-05-27	28.59	$28.86	100
2025-05-23	28.41	$28.26	100
2025-05-22	28.32	$28.67	200
2025-05-21	28.13	$28.36	100
2025-05-20	27.96	$28.60	100
2025-05-19	27.71	$28.75	800
2025-05-16	27.38	$28.44	100
2025-05-15	27.06	$27.93	100
2025-05-14	26.79	$28.05	100
2025-05-13	26.45	$28.09	1800
2025-05-12	26.05	$27.35	100
2025-05-09	25.73	$26.76	100
2025-05-08	25.48	$26.85	100
2025-05-07	25.18	$25.93	100
2025-05-06	25.02	$25.93	100
2025-05-05	24.83	$25.81	100
2025-05-02	24.64	$26.15	100
2025-05-01	24.35	$25.88	100
2025-04-30	24.07	$25.28	3400
2025-04-29	23.87	$25.55	100
2025-04-28	23.59	$25.46	100
2025-04-25	23.29	$25.66	300
2025-04-24	22.91	$25.13	100
2025-04-23	22.58	$24.45	100
2025-04-22	22.35	$23.72	100
2025-04-21	22.24	$22.59	100
2025-04-17	22.37	$22.97	1800
2025-04-16	22.45	$22.74	1300
2025-04-15	22.60	$23.16	200
2025-04-14	22.69	$23.69	100
2025-04-11	22.70	$23.49	100
2025-04-10	22.77	$22.89	200
2025-04-09	22.98	$24.18	600
2025-04-08	22.97	$21.64	800
2025-04-07	23.50	$22.58	2700
2025-04-04	23.93	$22.24	600
2025-04-03	24.52	$25.73	100
2025-04-02	24.48	$25.73	1100
2025-04-01	24.44	$24.03	—
2025-03-31	24.76	$24.03	700
2025-03-28	25.15	$24.38	1300
2025-03-27	25.53	$25.53	500
2025-03-26	25.75	$26.07	400
2025-03-25	25.90	$27.74	800
2025-03-24	25.73	$28.31	400
2025-03-21	25.43	$26.65	1900
2025-03-20	25.44	$26.06	—
2025-03-19	25.60	$26.06	—
2025-03-18	25.79	$26.06	200
2025-03-17	26.03	$27.07	200
2025-03-14	26.11	$26.69	200
2025-03-13	26.29	$25.48	—
2025-03-12	26.78	$25.48	—
2025-03-11	27.36	$25.48	—
2025-03-10	28.05	$25.48	700
2025-03-07	28.86	$27.89	300
2025-03-06	29.31	$29.15	—
2025-03-05	29.58	$29.15	200
2025-03-04	29.90	$27.87	600
2025-03-03	30.55	$28.29	300
2025-02-28	31.23	$28.89	—
2025-02-27	31.90	$28.89	500
2025-02-26	32.68	$29.82	800
2025-02-25	33.41	$29.53	14100
2025-02-24	34.31	$31.48	600
2025-02-21	34.95	$32.98	200
2025-02-20	35.38	$35.63	—
2025-02-19	35.31	$35.63	500
2025-02-18	35.24	$35.71	200
2025-02-14	35.14	$35.80	—
2025-02-13	35.00	$35.80	1200
2025-02-12	34.85	$34.57	—
2025-02-11	34.92	$34.57	1000
2025-02-10	35.01	$35.39	—
2025-02-07	34.95	$35.39	700
2025-02-06	34.87	$35.21	—
2025-02-05	34.82	$35.21	—
2025-02-04	34.76	$35.21	300
2025-02-03	34.69	$35.05	600
2025-01-31	34.65	$35.27	700
2025-01-30	34.56	$34.75	400
2025-01-29	34.57	$33.35	400
2025-01-28	34.87	$32.89	—
2025-01-27	35.32	$32.89	2600
2025-01-24	35.85	$36.86	—
2025-01-23	35.62	$36.86	800
2025-01-22	35.35	$36.94	600
2025-01-21	35.02	$36.48	300
2025-01-17	34.75	$36.70	500
2025-01-16	34.38	$35.56	—
2025-01-15	34.19	$35.56	200
2025-01-14	33.98	$33.37	—
2025-01-13	34.21	$33.37	—
2025-01-10	34.47	$33.37	700
2025-01-08	34.78	$33.82	200
2025-01-07	35.04	$34.76	1500
2025-01-06	35.16	$36.49	500
2025-01-03	34.93	$34.92	500
2025-01-02	35.00	$32.14	300
2024-12-31	35.66	$34.78	—
2024-12-30	35.88	$34.78	—
2024-12-27	36.14	$34.78	—
2024-12-26	36.44	$34.78	400
2024-12-24	36.79	$35.37	200
2024-12-23	37.06	$33.96	6400
2024-12-20	37.68	$35.33	700
2024-12-19	38.11	$34.39	400
2024-12-18	38.79	$36.09	1500
2024-12-17	39.22	$40.00	—
2024-12-16	38.89	$40.00	1400
2024-12-13	38.49	$37.76	—
2024-12-12	38.50	$37.76	100
2024-12-11	38.50	$37.73	900
2024-12-10	38.50	$36.38	700
2024-12-09	38.77	$37.24	700
2024-12-06	38.90	$39.79	200
2024-12-05	38.50	$38.58	2100
2024-12-04	38.28	$37.14	—
2024-12-03	38.31	$37.14	1100
2024-12-02	38.35	$37.30	300
2024-11-29	38.34	$37.53	—
2024-11-27	38.27	$37.53	400
2024-11-26	38.18	$37.40	—
2024-11-25	38.08	$37.40	900
2024-11-22	37.96	$37.99	200
2024-11-21	37.68	$36.62	2000
2024-11-20	37.64	$37.60	—
2024-11-19	37.36	$37.60	600
2024-11-18	37.03	$36.62	200
2024-11-15	36.83	$36.48	300
2024-11-14	36.62	$35.86	200
2024-11-13	36.49	$36.79	2700
2024-11-12	36.12	$38.85	6500
2024-11-11	35.25	$39.09	400
2024-11-08	34.18	$36.45	500
2024-11-07	33.48	$35.89	2600
2024-11-06	32.78	$35.27	100
2024-11-05	32.08	$31.47	100
2024-11-04	32.07	$30.40	100
2024-11-01	32.27	$30.95	100
2024-10-31	32.38	$31.00	100
2024-10-30	32.49	$32.59	500
2024-10-29	32.27	$33.02	600
2024-10-28	31.91	$32.95	200
2024-10-25	31.50	$31.72	100
2024-10-24	31.28	$31.93	100
2024-10-23	30.97	$31.31	600
2024-10-22	30.73	$32.02	100
2024-10-21	30.30	$31.72	100
2024-10-18	29.85	$30.94	100
2024-10-17	29.48	$30.36	100
2024-10-16	29.18	$30.42	100
2024-10-15	28.80	$29.27	100
2024-10-14	28.60	$29.43	100
2024-10-11	28.34	$28.89	100
2024-10-10	28.14	$27.64	100
2024-10-09	28.17	$27.69	100
2024-10-08	28.18	$28.00	100

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

64.16

2026-07-17

Close Price

$63.58

Vol: 418

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-17	64.16	$63.58	418
2026-07-16	64.66	$64.32	200
2026-07-15	65.04	$65.93	100
2026-07-14	65.02	$65.41	1729
2026-07-13	65.16	$64.74	536
2026-07-10	65.55	$65.51	320
2026-07-09	65.79	$65.91	300
2026-07-08	65.95	$65.11	100
2026-07-07	66.41	$65.14	300
2026-07-06	66.96	$66.56	137
2026-07-02	67.17	$65.35	447
2026-07-01	67.80	$66.55	688
2026-06-30	68.18	$67.57	1513
2026-06-29	68.29	$67.40	500
2026-06-26	68.46	$67.36	340
2026-06-25	68.66	$66.87	2533
2026-06-24	69.03	$67.00	724
2026-06-23	69.41	$68.48	353
2026-06-22	69.36	$69.45	3640
2026-06-18	68.96	$69.18	235
2026-06-17	68.52	$68.22	727
2026-06-16	68.24	$68.46	100
2026-06-15	67.79	$68.31	300
2026-06-12	67.24	$66.70	333
2026-06-11	67.04	$65.93	326
2026-06-10	67.00	$63.30	417
2026-06-09	67.74	$64.62	1800
2026-06-08	68.16	$65.09	5421
2026-06-05	68.48	$63.83	700
2026-06-04	69.19	$67.70	376300
2026-06-03	68.76	$68.08	1300
2026-06-02	68.03	$68.74	600
2026-06-01	66.87	$68.90	1139
2026-05-29	65.32	$66.74	903
2026-05-28	64.06	$65.02	643
2026-05-27	63.00	$63.89	900
2026-05-26	62.00	$62.89	336
2026-05-22	61.05	$60.69	200
2026-05-21	60.53	$60.34	428
2026-05-20	59.96	$58.52	634
2026-05-19	59.78	$57.14	600
2026-05-18	59.94	$57.43	1249
2026-05-15	59.98	$58.46	238
2026-05-14	59.65	$60.32	133
2026-05-13	58.59	$58.28	100
2026-05-12	57.88	$57.47	433
2026-05-11	57.20	$58.30	737
2026-05-08	56.06	$57.10	575
2026-05-07	54.99	$56.60	100
2026-05-06	53.79	$56.71	800
2026-05-05	52.26	$53.60	300
2026-05-04	51.33	$51.11	100
2026-05-01	50.94	$50.11	500
2026-04-30	50.76	$49.56	200
2026-04-29	50.67	$47.83	300
2026-04-28	51.08	$48.71	110
2026-04-27	51.25	$50.42	303
2026-04-24	50.87	$50.63	100
2026-04-23	50.30	$50.09	100
2026-04-22	49.73	$50.38	1418
2026-04-21	48.90	$48.49	100
2026-04-20	48.44	$49.54	521
2026-04-17	47.52	$49.39	300
2026-04-16	46.41	$47.67	100
2026-04-15	45.57	$47.90	100
2026-04-14	44.46	$47.65	221
2026-04-13	43.16	$45.78	5300
2026-04-10	42.16	$44.19	100
2026-04-09	41.44	$44.04	100
2026-04-08	40.61	$43.67	100
2026-04-07	39.73	$41.30	100
2026-04-06	39.43	$40.48	1009
2026-04-02	39.33	$39.78	100
2026-04-01	39.45	$39.56	140
2026-03-31	39.69	$39.21	100
2026-03-30	40.11	$37.68	526
2026-03-27	41.13	$39.27	103
2026-03-26	41.87	$40.85	100
2026-03-25	42.29	$42.82	100
2026-03-24	42.18	$42.10	100
2026-03-23	42.27	$42.94	963
2026-03-20	42.13	$41.38	100
2026-03-19	42.46	$42.73	111
2026-03-18	42.44	$42.61	100
2026-03-17	42.46	$43.37	100
2026-03-16	42.24	$43.07	108
2026-03-13	42.09	$42.13	100
2026-03-12	42.21	$42.18	100
2026-03-11	42.34	$42.90	100
2026-03-10	42.29	$42.17	100
2026-03-09	42.46	$42.17	3288
2026-03-06	42.68	$41.21	100
2026-03-05	43.26	$43.20	100
2026-03-04	43.35	$43.90	100
2026-03-03	43.23	$42.05	100
2026-03-02	43.68	$43.66	100
2026-02-27	43.72	$43.49	100
2026-02-26	43.82	$44.84	100
2026-02-25	43.52	$44.86	841
2026-02-24	43.15	$44.05	100
2026-02-23	42.97	$42.56	223
2026-02-20	43.22	$43.52	100
2026-02-19	43.23	$44.16	328
2026-02-18	43.04	$43.50	512
2026-02-17	43.03	$43.10	300
2026-02-13	43.16	$43.80	400
2026-02-12	43.10	$42.99	100
2026-02-11	43.29	$43.89	100
2026-02-10	43.25	$43.89	2600
2026-02-09	43.20	$43.89	200
2026-02-06	43.16	$42.65	100
2026-02-05	43.50	$39.63	3000
2026-02-04	44.89	$42.11	115
2026-02-03	45.79	$44.11	100
2026-02-02	46.25	$44.23	100
2026-01-30	46.76	$44.55	120
2026-01-29	47.26	$46.09	100
2026-01-28	47.36	$47.03	500
2026-01-27	47.16	$46.93	535
2026-01-26	46.93	$45.61	120
2026-01-23	47.05	$46.44	200
2026-01-22	46.90	$46.01	626
2026-01-21	46.84	$46.01	614
2026-01-20	46.73	$46.07	415
2026-01-16	46.55	$47.72	600
2026-01-15	45.79	$45.83	18545
2026-01-14	45.44	$46.16	100
2026-01-13	44.88	$46.04	124
2026-01-12	44.22	$45.49	500
2026-01-09	43.57	$44.37	100
2026-01-08	43.13	$43.97	100
2026-01-07	42.70	$43.85	100
2026-01-06	42.21	$44.53	210
2026-01-05	41.40	$44.16	200
2026-01-02	40.53	$42.35	342
2025-12-31	40.05	$39.64	106
2025-12-30	40.34	$39.90	1600
2025-12-29	40.61	$40.59	1100
2025-12-26	40.74	$40.89	1400
2025-12-24	40.81	$41.63	100
2025-12-23	40.67	$41.37	100
2025-12-22	40.60	$41.84	100
2025-12-19	40.37	$41.29	1506
2025-12-18	40.28	$39.24	100
2025-12-17	40.83	$38.26	100
2025-12-16	41.83	$39.78	315
2025-12-15	42.57	$40.03	100
2025-12-12	43.39	$42.42	100
2025-12-11	43.64	$44.17	533
2025-12-10	43.38	$44.10	232
2025-12-09	43.08	$44.24	115
2025-12-08	42.67	$43.67	100
2025-12-05	42.35	$43.26	200
2025-12-04	42.10	$43.95	200
2025-12-03	41.58	$43.35	300
2025-12-02	41.14	$42.43	115
2025-12-01	40.91	$43.01	100
2025-11-28	40.47	$44.22	100
2025-11-26	39.56	$42.63	400
2025-11-25	38.99	$41.05	1503
2025-11-24	38.82	$40.69	246
2025-11-21	38.77	$38.25	100
2025-11-20	39.50	$38.60	100
2025-11-19	40.33	$39.93	100
2025-11-18	40.94	$40.31	600
2025-11-17	41.59	$40.34	579
2025-11-14	42.39	$40.56	100
2025-11-13	43.32	$40.92	321
2025-11-12	44.35	$42.99	300
2025-11-11	44.96	$43.53	100
2025-11-10	45.53	$44.98	2200
2025-11-07	45.77	$44.67	300
2025-11-06	46.15	$44.61	1001
2025-11-05	46.62	$46.02	100
2025-11-04	46.74	$45.44	430900
2025-11-03	47.05	$47.10	200
2025-10-31	46.89	$46.51	436
2025-10-30	46.86	$46.10	104
2025-10-29	46.94	$46.92	100
2025-10-28	46.76	$46.73	100
2025-10-27	46.57	$47.16	100
2025-10-24	46.19	$46.12	320
2025-10-23	46.03	$44.79	200
2025-10-22	46.24	$43.84	210
2025-10-21	46.77	$45.55	400
2025-10-20	46.84	$45.86	26507
2025-10-17	46.81	$45.07	1600
2025-10-16	46.97	$45.57	1100
2025-10-15	46.99	$47.45	300
2025-10-14	46.36	$46.40	200
2025-10-13	45.90	$46.15	400
2025-10-10	45.38	$44.56	1300
2025-10-09	45.22	$45.46	300
2025-10-08	44.69	$45.09	200
2025-10-07	44.14	$43.79	100
2025-10-06	43.84	$44.48	100
2025-10-03	43.22	$43.31	200
2025-10-02	42.80	$43.04	1500
2025-10-01	42.35	$42.18	100
2025-09-30	42.05	$41.73	100
2025-09-29	41.79	$41.55	100
2025-09-26	41.50	$40.00	100
2025-09-25	41.60	$40.08	200
2025-09-24	41.67	$41.13	800
2025-09-23	41.40	$40.79	200
2025-09-22	41.13	$41.40	400
2025-09-19	40.58	$41.16	1200
2025-09-18	39.95	$41.33	100
2025-09-17	39.10	$40.24	400
2025-09-16	38.38	$39.92	100
2025-09-15	37.59	$39.10	300
2025-09-12	36.86	$38.38	100
2025-09-11	36.19	$37.76	400
2025-09-10	35.55	$37.22	100
2025-09-09	34.94	$36.13	2400
2025-09-08	34.54	$34.79	1000
2025-09-05	34.47	$34.48	100
2025-09-04	34.49	$34.33	100
2025-09-03	34.55	$34.54	100
2025-09-02	34.56	$34.69	100
2025-08-29	34.53	$34.71	100
2025-08-28	34.47	$34.96	100
2025-08-27	34.33	$34.78	100
2025-08-26	34.21	$34.68	100
2025-08-25	34.10	$34.12	100
2025-08-22	34.14	$34.49	1000
2025-08-21	34.07	$33.71	200
2025-08-20	34.23	$34.06	100
2025-08-19	34.32	$34.06	100
2025-08-18	34.42	$34.68	1500
2025-08-15	34.35	$34.25	100
2025-08-14	34.39	$34.49	100
2025-08-13	34.37	$34.49	1100
2025-08-12	34.34	$34.83	100
2025-08-11	34.19	$34.33	100
2025-08-08	34.16	$34.13	800
2025-08-07	34.19	$34.29	1100
2025-08-06	34.17	$34.14	500
2025-08-05	34.19	$33.74	200
2025-08-04	34.33	$33.83	600
2025-08-01	34.48	$32.84	400
2025-07-31	34.95	$34.42	100
2025-07-30	35.03	$34.21	100
2025-07-29	35.17	$34.36	100
2025-07-28	35.28	$34.99	100
2025-07-25	35.20	$34.97	200
2025-07-24	35.09	$35.00	100
2025-07-23	34.93	$34.83	100
2025-07-22	34.77	$34.86	100
2025-07-21	34.55	$34.14	3000
2025-07-18	34.49	$34.08	100
2025-07-17	34.42	$34.19	800
2025-07-16	34.27	$34.00	100
2025-07-15	34.14	$33.52	100
2025-07-14	34.11	$33.77	100
2025-07-11	33.98	$33.20	200
2025-07-10	33.97	$33.43	100
2025-07-09	33.87	$33.35	100
2025-07-08	33.74	$33.04	200
2025-07-07	33.67	$33.18	400
2025-07-03	33.50	$34.21	200
2025-07-02	32.95	$33.85	100
2025-07-01	32.37	$33.60	200
2025-06-30	31.73	$33.61	400
2025-06-27	30.92	$31.75	1100
2025-06-26	30.51	$31.77	1100
2025-06-25	29.99	$30.25	200
2025-06-24	29.84	$29.99	200
2025-06-23	29.72	$28.97	200
2025-06-20	29.90	$29.31	100
2025-06-18	29.99	$29.37	100
2025-06-17	30.08	$29.23	100
2025-06-16	30.22	$29.99	100
2025-06-13	30.14	$29.10	100
2025-06-12	30.30	$29.86	100
2025-06-11	30.25	$30.09	100
2025-06-10	30.09	$30.48	100
2025-06-09	29.76	$30.44	100
2025-06-06	29.36	$29.49	300
2025-06-05	29.15	$28.64	100
2025-06-04	29.16	$29.29	200
2025-06-03	28.95	$28.81	100
2025-06-02	28.83	$27.97	100
2025-05-30	28.94	$27.72	—
2025-05-29	29.14	$27.93	100
2025-05-28	29.29	$28.25	100
2025-05-27	29.36	$28.86	100
2025-05-23	29.23	$28.26	100
2025-05-22	29.25	$28.67	200
2025-05-21	29.11	$28.36	100
2025-05-20	29.03	$28.60	100
2025-05-19	28.82	$28.75	800
2025-05-16	28.50	$28.44	100
2025-05-15	28.19	$27.93	100
2025-05-14	27.95	$28.05	100
2025-05-13	27.60	$28.09	1800
2025-05-12	27.14	$27.35	100
2025-05-09	26.80	$26.76	100
2025-05-08	26.55	$26.85	100
2025-05-07	26.22	$25.93	100
2025-05-06	26.09	$25.93	100
2025-05-05	25.92	$25.81	100
2025-05-02	25.74	$26.15	100
2025-05-01	25.40	$25.88	100
2025-04-30	25.07	$25.28	3400
2025-04-29	24.85	$25.55	100
2025-04-28	24.50	$25.46	100
2025-04-25	24.10	$25.66	300
2025-04-24	23.55	$25.13	100
2025-04-23	23.05	$24.45	100
2025-04-22	22.68	$23.72	100
2025-04-21	22.46	$22.59	100
2025-04-17	22.58	$22.97	1800
2025-04-16	22.61	$22.74	1300
2025-04-15	22.75	$23.16	200
2025-04-14	22.80	$23.69	100
2025-04-11	22.71	$23.49	100
2025-04-10	22.70	$22.89	200
2025-04-09	22.89	$24.18	600
2025-04-08	22.74	$21.64	800
2025-04-07	23.39	$22.58	2700
2025-04-04	23.91	$22.24	600
2025-04-03	24.67	$25.73	100
2025-04-02	24.52	$25.73	1100
2025-04-01	24.35	$24.03	—
2025-03-31	24.71	$24.03	700
2025-03-28	25.16	$24.38	1300
2025-03-27	25.63	$25.53	500
2025-03-26	25.86	$26.07	400
2025-03-25	25.99	$27.74	800
2025-03-24	25.64	$28.31	400
2025-03-21	25.06	$26.65	1900
2025-03-20	24.90	$26.06	—
2025-03-19	24.93	$26.06	—
2025-03-18	25.01	$26.06	200
2025-03-17	25.13	$27.07	200
2025-03-14	25.01	$26.69	200
2025-03-13	25.02	$25.48	—
2025-03-12	25.45	$25.48	—
2025-03-11	26.03	$25.48	—
2025-03-10	26.78	$25.48	700
2025-03-07	27.73	$27.89	300
2025-03-06	28.16	$29.15	—
2025-03-05	28.32	$29.15	200
2025-03-04	28.55	$27.87	600
2025-03-03	29.28	$28.29	300
2025-02-28	30.06	$28.89	—
2025-02-27	30.86	$28.89	500
2025-02-26	31.85	$29.82	800
2025-02-25	32.78	$29.53	14100
2025-02-24	34.03	$31.48	600
2025-02-21	34.94	$32.98	200
2025-02-20	35.57	$35.63	—
2025-02-19	35.50	$35.63	500
2025-02-18	35.42	$35.71	200
2025-02-14	35.28	$35.80	—
2025-02-13	35.09	$35.80	1200
2025-02-12	34.86	$34.57	—
2025-02-11	34.97	$34.57	1000
2025-02-10	35.10	$35.39	—
2025-02-07	35.00	$35.39	700
2025-02-06	34.89	$35.21	—
2025-02-05	34.80	$35.21	—
2025-02-04	34.70	$35.21	300
2025-02-03	34.58	$35.05	600
2025-01-31	34.49	$35.27	700
2025-01-30	34.32	$34.75	400
2025-01-29	34.28	$33.35	400
2025-01-28	34.68	$32.89	—
2025-01-27	35.32	$32.89	2600
2025-01-24	36.09	$36.86	—
2025-01-23	35.78	$36.86	800
2025-01-22	35.41	$36.94	600
2025-01-21	34.92	$36.48	300
2025-01-17	34.48	$36.70	500
2025-01-16	33.87	$35.56	—
2025-01-15	33.51	$35.56	200
2025-01-14	33.09	$33.37	—
2025-01-13	33.28	$33.37	—
2025-01-10	33.53	$33.37	700
2025-01-08	33.86	$33.82	200
2025-01-07	34.13	$34.76	1500
2025-01-06	34.18	$36.49	500
2025-01-03	33.70	$34.92	500
2025-01-02	33.64	$32.14	300
2024-12-31	34.47	$34.78	—
2024-12-30	34.66	$34.78	—
2024-12-27	34.90	$34.78	—
2024-12-26	35.21	$34.78	400
2024-12-24	35.60	$35.37	200
2024-12-23	35.91	$33.96	6400
2024-12-20	36.73	$35.33	700
2024-12-19	37.30	$34.39	400
2024-12-18	38.29	$36.09	1500
2024-12-17	38.95	$40.00	—
2024-12-16	38.51	$40.00	1400
2024-12-13	37.96	$37.76	—
2024-12-12	37.98	$37.76	100
2024-12-11	38.01	$37.73	900
2024-12-10	38.03	$36.38	700
2024-12-09	38.48	$37.24	700
2024-12-06	38.74	$39.79	200
2024-12-05	38.23	$38.58	2100
2024-12-04	37.97	$37.14	—
2024-12-03	38.09	$37.14	1100
2024-12-02	38.23	$37.30	300
2024-11-29	38.32	$37.53	—
2024-11-27	38.33	$37.53	400
2024-11-26	38.32	$37.40	—
2024-11-25	38.33	$37.40	900
2024-11-22	38.30	$37.99	200
2024-11-21	38.06	$36.62	2000
2024-11-20	38.16	$37.60	—
2024-11-19	37.94	$37.60	600
2024-11-18	37.64	$36.62	200
2024-11-15	37.56	$36.48	300
2024-11-14	37.46	$35.86	200
2024-11-13	37.49	$36.79	2700
2024-11-12	37.20	$38.85	6500
2024-11-11	36.16	$39.09	400
2024-11-08	34.78	$36.45	500
2024-11-07	33.91	$35.89	2600
2024-11-06	32.99	$35.27	100
2024-11-05	32.06	$31.47	100
2024-11-04	32.11	$30.40	100
2024-11-01	32.49	$30.95	100
2024-10-31	32.76	$31.00	100
2024-10-30	33.05	$32.59	500
2024-10-29	32.88	$33.02	600
2024-10-28	32.51	$32.95	200
2024-10-25	32.05	$31.72	100
2024-10-24	31.87	$31.93	100
2024-10-23	31.55	$31.31	600
2024-10-22	31.33	$32.02	100
2024-10-21	30.83	$31.72	100
2024-10-18	30.28	$30.94	100
2024-10-17	29.85	$30.36	100
2024-10-16	29.49	$30.42	100
2024-10-15	29.02	$29.27	100
2024-10-14	28.79	$29.43	100
2024-10-11	28.46	$28.89	100
2024-10-10	28.22	$27.64	100
2024-10-09	28.30	$27.69	100
2024-10-08	28.38	$28.00	100

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

48.70

2026-07-17

Close Price

$63.58

Vol: 418

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-17	48.70	$63.58	418
2026-07-16	50.77	$64.32	200
2026-07-15	55.66	$65.93	100
2026-07-14	54.31	$65.41	1729
2026-07-13	52.54	$64.74	536
2026-07-10	54.86	$65.51	320
2026-07-09	56.08	$65.91	300
2026-07-08	54.14	$65.11	100
2026-07-07	54.23	$65.14	300
2026-07-06	58.36	$66.56	137
2026-07-02	55.62	$65.35	447
2026-07-01	59.29	$66.55	688
2026-06-30	62.64	$67.57	1513
2026-06-29	62.30	$67.40	500
2026-06-26	62.22	$67.36	340
2026-06-25	61.32	$66.87	2533
2026-06-24	61.69	$67.00	724
2026-06-23	66.04	$68.48	353
2026-06-22	69.08	$69.45	3640
2026-06-18	68.69	$69.18	235
2026-06-17	67.34	$68.22	727
2026-06-16	68.04	$68.46	100
2026-06-15	67.84	$68.31	300
2026-06-12	65.66	$66.70	333
2026-06-11	64.58	$65.93	326
2026-06-10	60.51	$63.30	417
2026-06-09	64.01	$64.62	1800
2026-06-08	65.29	$65.09	5421
2026-06-05	63.43	$63.83	700
2026-06-04	75.18	$67.70	376300
2026-06-03	76.50	$68.08	1300
2026-06-02	78.79	$68.74	600
2026-06-01	79.33	$68.90	1139
2026-05-29	77.32	$66.74	903
2026-05-28	75.51	$65.02	643
2026-05-27	74.23	$63.89	900
2026-05-26	73.04	$62.89	336
2026-05-22	70.18	$60.69	200
2026-05-21	69.69	$60.34	428
2026-05-20	67.03	$58.52	634
2026-05-19	64.80	$57.14	600
2026-05-18	65.69	$57.43	1249
2026-05-15	68.86	$58.46	238
2026-05-14	75.09	$60.32	133
2026-05-13	72.50	$58.28	100
2026-05-12	71.37	$57.47	433
2026-05-11	74.33	$58.30	737
2026-05-08	72.78	$57.10	575
2026-05-07	72.12	$56.60	100
2026-05-06	72.49	$56.71	800
2026-05-05	68.09	$53.60	300
2026-05-04	63.67	$51.11	100
2026-05-01	61.64	$50.11	500
2026-04-30	60.49	$49.56	200
2026-04-29	56.60	$47.83	300
2026-04-28	59.43	$48.71	110
2026-04-27	65.47	$50.42	303
2026-04-24	66.26	$50.63	100
2026-04-23	65.24	$50.09	100
2026-04-22	66.26	$50.38	1418
2026-04-21	62.64	$48.49	100
2026-04-20	66.40	$49.54	521
2026-04-17	66.12	$49.39	300
2026-04-16	62.79	$47.67	100
2026-04-15	63.59	$47.90	100
2026-04-14	63.11	$47.65	221
2026-04-13	59.28	$45.78	5300
2026-04-10	55.56	$44.19	100
2026-04-09	55.19	$44.04	100
2026-04-08	54.31	$43.67	100
2026-04-07	48.07	$41.30	100
2026-04-06	45.63	$40.48	1009
2026-04-02	43.47	$39.78	100
2026-04-01	42.80	$39.56	140
2026-03-31	41.74	$39.21	100
2026-03-30	36.92	$37.68	526
2026-03-27	40.21	$39.27	103
2026-03-26	43.90	$40.85	100
2026-03-25	49.25	$42.82	100
2026-03-24	47.01	$42.10	100
2026-03-23	49.43	$42.94	963
2026-03-20	44.37	$41.38	100
2026-03-19	48.35	$42.73	111
2026-03-18	47.95	$42.61	100
2026-03-17	50.26	$43.37	100
2026-03-16	49.35	$43.07	108
2026-03-13	46.42	$42.13	100
2026-03-12	46.55	$42.18	100
2026-03-11	48.50	$42.90	100
2026-03-10	46.34	$42.17	100
2026-03-09	46.34	$42.17	3288
2026-03-06	43.53	$41.21	100
2026-03-05	48.53	$43.20	100
2026-03-04	50.47	$43.90	100
2026-03-03	44.95	$42.05	100
2026-03-02	49.52	$43.66	100
2026-02-27	49.00	$43.49	100
2026-02-26	53.12	$44.84	100
2026-02-25	53.18	$44.86	841
2026-02-24	50.94	$44.05	100
2026-02-23	46.47	$42.56	223
2026-02-20	49.22	$43.52	100
2026-02-19	51.13	$44.16	328
2026-02-18	49.20	$43.50	512
2026-02-17	48.01	$43.10	300
2026-02-13	49.95	$43.80	400
2026-02-12	47.63	$42.99	100
2026-02-11	50.08	$43.89	100
2026-02-10	50.08	$43.89	2600
2026-02-09	50.08	$43.89	200
2026-02-06	46.85	$42.65	100
2026-02-05	37.47	$39.63	3000
2026-02-04	43.45	$42.11	115
2026-02-03	49.50	$44.11	100
2026-02-02	49.89	$44.23	100
2026-01-30	50.92	$44.55	120
2026-01-29	56.24	$46.09	100
2026-01-28	59.86	$47.03	500
2026-01-27	59.60	$46.93	535
2026-01-26	55.98	$45.61	120
2026-01-23	59.15	$46.44	200
2026-01-22	57.98	$46.01	626
2026-01-21	57.98	$46.01	614
2026-01-20	58.19	$46.07	415
2026-01-16	64.26	$47.72	600
2026-01-15	59.68	$45.83	18545
2026-01-14	60.98	$46.16	100
2026-01-13	60.68	$46.04	124
2026-01-12	59.35	$45.49	500
2026-01-09	56.48	$44.37	100
2026-01-08	55.42	$43.97	100
2026-01-07	55.10	$43.85	100
2026-01-06	57.27	$44.53	210
2026-01-05	56.38	$44.16	200
2026-01-02	51.73	$42.35	342
2025-12-31	43.09	$39.64	106
2025-12-30	43.81	$39.90	1600
2025-12-29	45.72	$40.59	1100
2025-12-26	46.56	$40.89	1400
2025-12-24	48.65	$41.63	100
2025-12-23	47.87	$41.37	100
2025-12-22	49.15	$41.84	100
2025-12-19	47.59	$41.29	1506
2025-12-18	41.18	$39.24	100
2025-12-17	37.72	$38.26	100
2025-12-16	41.30	$39.78	315
2025-12-15	41.92	$40.03	100
2025-12-12	48.55	$42.42	100
2025-12-11	54.55	$44.17	533
2025-12-10	54.34	$44.10	232
2025-12-09	54.83	$44.24	115
2025-12-08	53.19	$43.67	100
2025-12-05	52.00	$43.26	200
2025-12-04	54.21	$43.95	200
2025-12-03	52.55	$43.35	300
2025-12-02	49.90	$42.43	115
2025-12-01	51.62	$43.01	100
2025-11-28	55.42	$44.22	100
2025-11-26	50.91	$42.63	400
2025-11-25	45.74	$41.05	1503
2025-11-24	44.47	$40.69	246
2025-11-21	34.64	$38.25	100
2025-11-20	35.50	$38.60	100
2025-11-19	38.98	$39.93	100
2025-11-18	40.04	$40.31	600
2025-11-17	40.12	$40.34	579
2025-11-14	40.71	$40.56	100
2025-11-13	41.65	$40.92	321
2025-11-12	47.65	$42.99	300
2025-11-11	49.42	$43.53	100
2025-11-10	54.58	$44.98	2200
2025-11-07	53.59	$44.67	300
2025-11-06	53.41	$44.61	1001
2025-11-05	58.65	$46.02	100
2025-11-04	57.00	$45.44	430900
2025-11-03	63.92	$47.10	200
2025-10-31	62.38	$46.51	436
2025-10-30	61.29	$46.10	104
2025-10-29	64.87	$46.92	100
2025-10-28	64.41	$46.73	100
2025-10-27	66.27	$47.16	100
2025-10-24	63.88	$46.12	320
2025-10-23	60.47	$44.79	200
2025-10-22	57.77	$43.84	210
2025-10-21	65.41	$45.55	400
2025-10-20	66.94	$45.86	26507
2025-10-17	64.96	$45.07	1600
2025-10-16	67.39	$45.57	1100
2025-10-15	77.76	$47.45	300
2025-10-14	75.78	$46.40	200
2025-10-13	75.29	$46.15	400
2025-10-10	71.79	$44.56	1300
2025-10-09	77.70	$45.46	300
2025-10-08	76.96	$45.09	200
2025-10-07	74.08	$43.79	100
2025-10-06	79.06	$44.48	100
2025-10-03	76.52	$43.31	200
2025-10-02	75.88	$43.04	1500
2025-10-01	73.70	$42.18	100
2025-09-30	72.47	$41.73	100
2025-09-29	71.97	$41.55	100
2025-09-26	67.08	$40.00	100
2025-09-25	67.66	$40.08	200
2025-09-24	75.81	$41.13	800
2025-09-23	74.88	$40.79	200
2025-09-22	80.15	$41.40	400
2025-09-19	79.61	$41.16	1200
2025-09-18	81.08	$41.33	100
2025-09-17	78.68	$40.24	400
2025-09-16	77.90	$39.92	100
2025-09-15	75.73	$39.10	300
2025-09-12	73.57	$38.38	100
2025-09-11	71.49	$37.76	400
2025-09-10	69.51	$37.22	100
2025-09-09	64.81	$36.13	2400
2025-09-08	57.09	$34.79	1000
2025-09-05	54.92	$34.48	100
2025-09-04	53.85	$34.33	100
2025-09-03	55.61	$34.54	100
2025-09-02	56.87	$34.69	100
2025-08-29	57.04	$34.71	100
2025-08-28	59.06	$34.96	100
2025-08-27	58.04	$34.78	100
2025-08-26	57.49	$34.68	100
2025-08-25	54.25	$34.12	100
2025-08-22	56.97	$34.49	1000
2025-08-21	52.16	$33.71	200
2025-08-20	54.77	$34.06	100
2025-08-19	54.77	$34.06	100
2025-08-18	59.53	$34.68	1500
2025-08-15	57.07	$34.25	100
2025-08-14	58.97	$34.49	100
2025-08-13	58.97	$34.49	1100
2025-08-12	61.59	$34.83	100
2025-08-11	59.05	$34.33	100
2025-08-08	57.99	$34.13	800
2025-08-07	59.16	$34.29	1100
2025-08-06	58.41	$34.14	500
2025-08-05	56.41	$33.74	200
2025-08-04	57.00	$33.83	600
2025-08-01	51.75	$32.84	400
2025-07-31	63.50	$34.42	100
2025-07-30	62.42	$34.21	100
2025-07-29	63.69	$34.36	100
2025-07-28	69.34	$34.99	100
2025-07-25	69.26	$34.97	200
2025-07-24	69.53	$35.00	100
2025-07-23	68.89	$34.83	100
2025-07-22	69.13	$34.86	100
2025-07-21	66.41	$34.14	3000
2025-07-18	66.18	$34.08	100
2025-07-17	66.99	$34.19	800
2025-07-16	66.31	$34.00	100
2025-07-15	64.55	$33.52	100
2025-07-14	66.26	$33.77	100
2025-07-11	64.20	$33.20	200
2025-07-10	65.74	$33.43	100
2025-07-09	65.47	$33.35	100
2025-07-08	64.42	$33.04	200
2025-07-07	65.27	$33.18	400
2025-07-03	71.89	$34.21	200
2025-07-02	70.91	$33.85	100
2025-07-01	70.23	$33.60	200
2025-06-30	70.29	$33.61	400
2025-06-27	64.71	$31.75	1100
2025-06-26	64.83	$31.77	1100
2025-06-25	59.16	$30.25	200
2025-06-24	58.06	$29.99	200
2025-06-23	53.39	$28.97	200
2025-06-20	55.34	$29.31	100
2025-06-18	55.68	$29.37	100
2025-06-17	55.07	$29.23	100
2025-06-16	59.31	$29.99	100
2025-06-13	55.50	$29.10	100
2025-06-12	60.06	$29.86	100
2025-06-11	61.52	$30.09	100
2025-06-10	64.02	$30.48	100
2025-06-09	63.88	$30.44	100
2025-06-06	60.32	$29.49	300
2025-06-05	56.69	$28.64	100
2025-06-04	60.72	$29.29	200
2025-06-03	58.66	$28.81	100
2025-06-02	54.71	$27.97	100
2025-05-30	53.45	$27.72	—
2025-05-29	54.66	$27.93	100
2025-05-28	56.52	$28.25	100
2025-05-27	60.22	$28.86	100
2025-05-23	57.63	$28.26	100
2025-05-22	60.17	$28.67	200
2025-05-21	58.87	$28.36	100
2025-05-20	60.32	$28.60	100
2025-05-19	61.22	$28.75	800
2025-05-16	60.05	$28.44	100
2025-05-15	58.08	$27.93	100
2025-05-14	58.73	$28.05	100
2025-05-13	58.94	$28.09	1800
2025-05-12	56.21	$27.35	100
2025-05-09	53.89	$26.76	100
2025-05-08	54.30	$26.85	100
2025-05-07	50.59	$25.93	100
2025-05-06	50.59	$25.93	100
2025-05-05	50.11	$25.81	100
2025-05-02	51.45	$26.15	100
2025-05-01	50.45	$25.88	100
2025-04-30	48.21	$25.28	3400
2025-04-29	49.16	$25.55	100
2025-04-28	48.84	$25.46	100
2025-04-25	49.50	$25.66	300
2025-04-24	47.72	$25.13	100
2025-04-23	45.39	$24.45	100
2025-04-22	42.78	$23.72	100
2025-04-21	38.45	$22.59	100
2025-04-17	39.40	$22.97	1800
2025-04-16	38.53	$22.74	1300
2025-04-15	39.52	$23.16	200
2025-04-14	40.77	$23.69	100
2025-04-11	40.09	$23.49	100
2025-04-10	38.06	$22.89	200
2025-04-09	40.89	$24.18	600
2025-04-08	31.32	$21.64	800
2025-04-07	33.21	$22.58	2700
2025-04-04	31.80	$22.24	600
2025-04-03	40.07	$25.73	100
2025-04-02	40.07	$25.73	1100
2025-04-01	32.33	$24.03	—
2025-03-31	32.33	$24.03	700
2025-03-28	33.13	$24.38	1300
2025-03-27	35.88	$25.53	500
2025-03-26	37.27	$26.07	400
2025-03-25	42.02	$27.74	800
2025-03-24	43.84	$28.31	400
2025-03-21	36.22	$26.65	1900
2025-03-20	33.15	$26.06	—
2025-03-19	33.15	$26.06	—
2025-03-18	33.15	$26.06	200
2025-03-17	35.67	$27.07	200
2025-03-14	33.88	$26.69	200
2025-03-13	27.79	$25.48	—
2025-03-12	27.79	$25.48	—
2025-03-11	27.79	$25.48	—
2025-03-10	27.79	$25.48	700
2025-03-07	32.67	$27.89	300
2025-03-06	35.79	$29.15	—
2025-03-05	35.79	$29.15	200
2025-03-04	29.63	$27.87	600
2025-03-03	30.54	$28.29	300
2025-02-28	31.88	$28.89	—
2025-02-27	31.88	$28.89	500
2025-02-26	33.95	$29.82	800
2025-02-25	32.65	$29.53	14100
2025-02-24	37.33	$31.48	600
2025-02-21	41.71	$32.98	200
2025-02-20	51.91	$35.63	—
2025-02-19	51.91	$35.63	500
2025-02-18	52.26	$35.71	200
2025-02-14	52.64	$35.80	—
2025-02-13	52.64	$35.80	1200
2025-02-12	48.00	$34.57	—
2025-02-11	48.00	$34.57	1000
2025-02-10	51.00	$35.39	—
2025-02-07	51.00	$35.39	700
2025-02-06	50.39	$35.21	—
2025-02-05	50.39	$35.21	—
2025-02-04	50.39	$35.21	300
2025-02-03	49.91	$35.05	600
2025-01-31	50.55	$35.27	700
2025-01-30	49.09	$34.75	400
2025-01-29	44.93	$33.35	400
2025-01-28	43.49	$32.89	—
2025-01-27	43.49	$32.89	2600
2025-01-24	54.62	$36.86	—
2025-01-23	54.62	$36.86	800
2025-01-22	54.87	$36.94	600
2025-01-21	53.69	$36.48	300
2025-01-17	54.34	$36.70	500
2025-01-16	51.46	$35.56	—
2025-01-15	51.46	$35.56	200
2025-01-14	45.50	$33.37	—
2025-01-13	45.50	$33.37	—
2025-01-10	45.50	$33.37	700
2025-01-08	46.51	$33.82	200
2025-01-07	48.64	$34.76	1500
2025-01-06	52.88	$36.49	500
2025-01-03	49.05	$34.92	500
2025-01-02	40.98	$32.14	300
2024-12-31	47.81	$34.78	—
2024-12-30	47.81	$34.78	—
2024-12-27	47.81	$34.78	—
2024-12-26	47.81	$34.78	400
2024-12-24	49.31	$35.37	200
2024-12-23	45.43	$33.96	6400
2024-12-20	48.88	$35.33	700
2024-12-19	46.22	$34.39	400
2024-12-18	50.76	$36.09	1500
2024-12-17	64.64	$40.00	—
2024-12-16	64.64	$40.00	1400
2024-12-13	58.82	$37.76	—
2024-12-12	58.82	$37.76	100
2024-12-11	58.74	$37.73	900
2024-12-10	54.89	$36.38	700
2024-12-09	58.17	$37.24	700
2024-12-06	69.95	$39.79	200
2024-12-05	66.93	$38.58	2100
2024-12-04	62.70	$37.14	—
2024-12-03	62.70	$37.14	1100
2024-12-02	63.52	$37.30	300
2024-11-29	64.66	$37.53	—
2024-11-27	64.66	$37.53	400
2024-11-26	64.33	$37.40	—
2024-11-25	64.33	$37.40	900
2024-11-22	66.89	$37.99	200
2024-11-21	63.71	$36.62	2000
2024-11-20	68.15	$37.60	—
2024-11-19	68.15	$37.60	600
2024-11-18	66.01	$36.62	200
2024-11-15	65.70	$36.48	300
2024-11-14	64.32	$35.86	200
2024-11-13	68.23	$36.79	2700
2024-11-12	78.25	$38.85	6500
2024-11-11	79.54	$39.09	400
2024-11-08	75.27	$36.45	500
2024-11-07	74.19	$35.89	2600
2024-11-06	72.94	$35.27	100
2024-11-05	62.33	$31.47	100
2024-11-04	57.92	$30.40	100
2024-11-01	61.43	$30.95	100
2024-10-31	61.76	$31.00	100
2024-10-30	73.45	$32.59	500
2024-10-29	77.20	$33.02	600
2024-10-28	77.02	$32.95	200
2024-10-25	73.49	$31.72	100
2024-10-24	75.37	$31.93	100
2024-10-23	73.47	$31.31	600
2024-10-22	80.20	$32.02	100
2024-10-21	79.44	$31.72	100
2024-10-18	77.30	$30.94	100
2024-10-17	75.50	$30.36	100
2024-10-16	76.10	$30.42	100
2024-10-15	72.11	$29.27	100
2024-10-14	73.73	$29.43	100
2024-10-11	71.68	$28.89	100
2024-10-10	65.82	$27.64	100
2024-10-09	66.34	$27.69	100
2024-10-08	69.59	$28.00	100

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-100.00

2026-07-17

Close Price

$63.58

Vol: 418

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-17	-100.00	$63.58	418
2026-07-16	-100.00	$64.32	200
2026-07-15	-79.87	$65.93	100
2026-07-14	-88.05	$65.41	1729
2026-07-13	-98.58	$64.74	536
2026-07-10	-83.33	$65.51	320
2026-07-09	-66.15	$65.91	300
2026-07-08	-68.60	$65.11	100
2026-07-07	-68.26	$65.14	300
2026-07-06	-51.74	$66.56	137
2026-07-02	-65.81	$65.35	447
2026-07-01	-51.86	$66.55	688
2026-06-30	-40.00	$67.57	1513
2026-06-29	-41.98	$67.40	500
2026-06-26	-42.44	$67.36	340
2026-06-25	-48.14	$66.87	2533
2026-06-24	-46.63	$67.00	724
2026-06-23	-29.42	$68.48	353
2026-06-22	-14.79	$69.45	3640
2026-06-18	0.00	$69.18	235
2026-06-17	-8.49	$68.22	727
2026-06-16	-3.56	$68.46	100
2026-06-15	-4.66	$68.31	300
2026-06-12	-17.38	$66.70	333
2026-06-11	-23.46	$65.93	326
2026-06-10	-44.23	$63.30	417
2026-06-09	-33.23	$64.62	1800
2026-06-08	-29.58	$65.09	5421
2026-06-05	-39.36	$63.83	700
2026-06-04	-9.32	$67.70	376300
2026-06-03	-6.31	$68.08	1300
2026-06-02	-0.96	$68.74	600
2026-06-01	0.00	$68.90	1139
2026-05-29	0.00	$66.74	903
2026-05-28	-1.40	$65.02	643
2026-05-27	-0.67	$63.89	900
2026-05-26	0.00	$62.89	336
2026-05-22	0.00	$60.69	200
2026-05-21	0.00	$60.34	428
2026-05-20	-14.22	$58.52	634
2026-05-19	-25.12	$57.14	600
2026-05-18	-22.83	$57.43	1249
2026-05-15	-14.69	$58.46	238
2026-05-14	0.00	$60.32	133
2026-05-13	-2.30	$58.28	100
2026-05-12	-9.75	$57.47	433
2026-05-11	-2.11	$58.30	737
2026-05-08	-0.59	$57.10	575
2026-05-07	-0.88	$56.60	100
2026-05-06	0.00	$56.71	800
2026-05-05	0.00	$53.60	300
2026-05-04	0.00	$51.11	100
2026-05-01	-8.81	$50.11	500
2026-04-30	-13.14	$49.56	200
2026-04-29	-27.96	$47.83	300
2026-04-28	-19.70	$48.71	110
2026-04-27	-4.60	$50.42	303
2026-04-24	0.00	$50.63	100
2026-04-23	-2.26	$50.09	100
2026-04-22	0.00	$50.38	1418
2026-04-21	-9.38	$48.49	100
2026-04-20	-0.66	$49.54	521
2026-04-17	0.00	$49.39	300
2026-04-16	-2.23	$47.67	100
2026-04-15	0.00	$47.90	100
2026-04-14	0.00	$47.65	221
2026-04-13	0.00	$45.78	5300
2026-04-10	0.00	$44.19	100
2026-04-09	0.00	$44.04	100
2026-04-08	0.00	$43.67	100
2026-04-07	-35.69	$41.30	100
2026-04-06	-49.83	$40.48	1009
2026-04-02	-61.90	$39.78	100
2026-04-01	-65.69	$39.56	140
2026-03-31	-74.09	$39.21	100
2026-03-30	-98.26	$37.68	526
2026-03-27	-100.00	$39.27	103
2026-03-26	-100.00	$40.85	100
2026-03-25	-55.65	$42.82	100
2026-03-24	-76.27	$42.10	100
2026-03-23	-53.87	$42.94	963
2026-03-20	-95.47	$41.38	100
2026-03-19	-59.47	$42.73	111
2026-03-18	-62.67	$42.61	100
2026-03-17	-42.40	$43.37	100
2026-03-16	-50.40	$43.07	108
2026-03-13	-75.47	$42.13	100
2026-03-12	-74.13	$42.18	100
2026-03-11	-54.93	$42.90	100
2026-03-10	-74.40	$42.17	100
2026-03-09	-74.40	$42.17	3288
2026-03-06	-100.00	$41.21	100
2026-03-05	-33.02	$43.20	100
2026-03-04	-19.89	$43.90	100
2026-03-03	-54.60	$42.05	100
2026-03-02	-24.39	$43.66	100
2026-02-27	-27.58	$43.49	100
2026-02-26	-19.35	$44.84	100
2026-02-25	-30.64	$44.86	841
2026-02-24	-41.38	$44.05	100
2026-02-23	-61.14	$42.56	223
2026-02-20	-48.41	$43.52	100
2026-02-19	-39.92	$44.16	328
2026-02-18	-48.67	$43.50	512
2026-02-17	-53.98	$43.10	300
2026-02-13	-48.90	$43.80	400
2026-02-12	-58.82	$42.99	100
2026-02-11	-47.79	$43.89	100
2026-02-10	-47.79	$43.89	2600
2026-02-09	-47.79	$43.89	200
2026-02-06	-62.99	$42.65	100
2026-02-05	-100.00	$39.63	3000
2026-02-04	-89.73	$42.11	115
2026-02-03	-58.14	$44.11	100
2026-02-02	-56.24	$44.23	100
2026-01-30	-51.18	$44.55	120
2026-01-29	-20.86	$46.09	100
2026-01-28	-9.33	$47.03	500
2026-01-27	-10.55	$46.93	535
2026-01-26	-26.75	$45.61	120
2026-01-23	-16.56	$46.44	200
2026-01-22	-21.84	$46.01	626
2026-01-21	-21.84	$46.01	614
2026-01-20	-21.10	$46.07	415
2026-01-16	-0.82	$47.72	600
2026-01-15	-4.18	$45.83	18545
2026-01-14	0.00	$46.16	100
2026-01-13	0.00	$46.04	124
2026-01-12	0.00	$45.49	500
2026-01-09	-2.55	$44.37	100
2026-01-08	-8.93	$43.97	100
2026-01-07	-10.85	$43.85	100
2026-01-06	0.00	$44.53	210
2026-01-05	-3.28	$44.16	200
2026-01-02	-31.61	$42.35	342
2025-12-31	-76.92	$39.64	106
2025-12-30	-72.58	$39.90	1600
2025-12-29	-61.04	$40.59	1100
2025-12-26	-56.02	$40.89	1400
2025-12-24	-43.65	$41.63	100
2025-12-23	-47.99	$41.37	100
2025-12-22	-40.13	$41.84	100
2025-12-19	-49.25	$41.29	1506
2025-12-18	-83.47	$39.24	100
2025-12-17	-99.83	$38.26	100
2025-12-16	-74.46	$39.78	315
2025-12-15	-70.28	$40.03	100
2025-12-12	-30.38	$42.42	100
2025-12-11	-1.17	$44.17	533
2025-12-10	-2.34	$44.10	232
2025-12-09	0.00	$44.24	115
2025-12-08	-24.72	$43.67	100
2025-12-05	-30.42	$43.26	200
2025-12-04	-20.83	$43.95	200
2025-12-03	-34.36	$43.35	300
2025-12-02	-47.22	$42.43	115
2025-12-01	-46.21	$43.01	100
2025-11-28	-32.54	$44.22	100
2025-11-26	-50.51	$42.63	400
2025-11-25	-68.36	$41.05	1503
2025-11-24	-72.43	$40.69	246
2025-11-21	-100.00	$38.25	100
2025-11-20	-100.00	$38.60	100
2025-11-19	-95.01	$39.93	100
2025-11-18	-90.01	$40.31	600
2025-11-17	-100.00	$40.34	579
2025-11-14	-100.00	$40.56	100
2025-11-13	-100.00	$40.92	321
2025-11-12	-98.35	$42.99	300
2025-11-11	-100.00	$43.53	100
2025-11-10	-69.44	$44.98	2200
2025-11-07	-77.75	$44.67	300
2025-11-06	-79.36	$44.61	1001
2025-11-05	-41.56	$46.02	100
2025-11-04	-57.10	$45.44	430900
2025-11-03	-12.43	$47.10	200
2025-10-31	-28.04	$46.51	436
2025-10-30	-34.51	$46.10	104
2025-10-29	-13.21	$46.92	100
2025-10-28	-15.58	$46.73	100
2025-10-27	-7.02	$47.16	100
2025-10-24	-24.09	$46.12	320
2025-10-23	-36.72	$44.79	200
2025-10-22	-49.27	$43.84	210
2025-10-21	-26.68	$45.55	400
2025-10-20	-22.59	$45.86	26507
2025-10-17	-33.03	$45.07	1600
2025-10-16	-26.42	$45.57	1100
2025-10-15	-1.59	$47.45	300
2025-10-14	0.00	$46.40	200
2025-10-13	0.00	$46.15	400
2025-10-10	-18.48	$44.56	1300
2025-10-09	0.00	$45.46	300
2025-10-08	0.00	$45.09	200
2025-10-07	-9.50	$43.79	100
2025-10-06	0.00	$44.48	100
2025-10-03	-1.90	$43.31	200
2025-10-02	0.00	$43.04	1500
2025-10-01	0.00	$42.18	100
2025-09-30	0.00	$41.73	100
2025-09-29	0.00	$41.55	100
2025-09-26	-19.64	$40.00	100
2025-09-25	-18.51	$40.08	200
2025-09-24	-3.79	$41.13	800
2025-09-23	-8.56	$40.79	200
2025-09-22	0.00	$41.40	400
2025-09-19	-2.36	$41.16	1200
2025-09-18	0.00	$41.33	100
2025-09-17	0.00	$40.24	400
2025-09-16	0.00	$39.92	100
2025-09-15	-1.28	$39.10	300
2025-09-12	0.00	$38.38	100
2025-09-11	0.00	$37.76	400
2025-09-10	0.00	$37.22	100
2025-09-09	0.00	$36.13	2400
2025-09-08	-13.60	$34.79	1000
2025-09-05	-38.40	$34.48	100
2025-09-04	-50.40	$34.33	100
2025-09-03	-28.38	$34.54	100
2025-09-02	-18.24	$34.69	100
2025-08-29	-13.59	$34.71	100
2025-08-28	0.00	$34.96	100
2025-08-27	-2.51	$34.78	100
2025-08-26	-7.54	$34.68	100
2025-08-25	-35.68	$34.12	100
2025-08-22	-23.26	$34.49	1000
2025-08-21	-59.72	$33.71	200
2025-08-20	-43.52	$34.06	100
2025-08-19	-43.52	$34.06	100
2025-08-18	-14.81	$34.68	1500
2025-08-15	-34.72	$34.25	100
2025-08-14	-23.61	$34.49	100
2025-08-13	-23.61	$34.49	1100
2025-08-12	-7.87	$34.83	100
2025-08-11	-31.02	$34.33	100
2025-08-08	-40.28	$34.13	800
2025-08-07	-32.87	$34.29	1100
2025-08-06	-39.81	$34.14	500
2025-08-05	-58.33	$33.74	200
2025-08-04	-54.17	$33.83	600
2025-08-01	-100.00	$32.84	400
2025-07-31	-29.59	$34.42	100
2025-07-30	-40.31	$34.21	100
2025-07-29	-32.65	$34.36	100
2025-07-28	-0.51	$34.99	100
2025-07-25	-0.92	$34.97	200
2025-07-24	0.00	$35.00	100
2025-07-23	-3.38	$34.83	100
2025-07-22	-2.60	$34.86	100
2025-07-21	-14.12	$34.14	3000
2025-07-18	-4.13	$34.08	100
2025-07-17	-2.06	$34.19	800
2025-07-16	-4.01	$34.00	100
2025-07-15	-13.17	$33.52	100
2025-07-14	-8.40	$33.77	100
2025-07-11	-19.27	$33.20	200
2025-07-10	-14.89	$33.43	100
2025-07-09	-16.41	$33.35	100
2025-07-08	-22.33	$33.04	200
2025-07-07	-19.66	$33.18	400
2025-07-03	0.00	$34.21	200
2025-07-02	0.00	$33.85	100
2025-07-01	-0.20	$33.60	200
2025-06-30	0.00	$33.61	400
2025-06-27	-2.89	$31.75	1100
2025-06-26	-0.49	$31.77	1100
2025-06-25	-9.64	$30.25	200
2025-06-24	-17.75	$29.99	200
2025-06-23	-54.71	$28.97	200
2025-06-20	-42.39	$29.31	100
2025-06-18	-40.22	$29.37	100
2025-06-17	-45.29	$29.23	100
2025-06-16	-17.75	$29.99	100
2025-06-13	-50.00	$29.10	100
2025-06-12	-22.46	$29.86	100
2025-06-11	-14.13	$30.09	100
2025-06-10	0.00	$30.48	100
2025-06-09	0.00	$30.44	100
2025-06-06	-3.19	$29.49	300
2025-06-05	-27.13	$28.64	100
2025-06-04	-1.47	$29.29	200
2025-06-03	-1.71	$28.81	100
2025-06-02	-29.18	$27.97	100
2025-05-30	-37.38	$27.72	—
2025-05-29	-30.49	$27.93	100
2025-05-28	-14.29	$28.25	100
2025-05-27	0.00	$28.86	100
2025-05-23	-13.65	$28.26	100
2025-05-22	-4.00	$28.67	200
2025-05-21	-9.38	$28.36	100
2025-05-20	-3.49	$28.60	100
2025-05-19	0.00	$28.75	800
2025-05-16	0.00	$28.44	100
2025-05-15	-3.42	$27.93	100
2025-05-14	-1.26	$28.05	100
2025-05-13	-0.54	$28.09	1800
2025-05-12	0.00	$27.35	100
2025-05-09	-2.10	$26.76	100
2025-05-08	0.00	$26.85	100
2025-05-07	-4.89	$25.93	100
2025-05-06	-4.69	$25.93	100
2025-05-05	-7.25	$25.81	100
2025-05-02	0.00	$26.15	100
2025-05-01	0.00	$25.88	100
2025-04-30	-10.54	$25.28	3400
2025-04-29	-4.22	$25.55	100
2025-04-28	-6.32	$25.46	100
2025-04-25	-1.64	$25.66	300
2025-04-24	-14.05	$25.13	100
2025-04-23	-41.37	$24.45	100
2025-04-22	-64.01	$23.72	100
2025-04-21	-83.50	$22.59	100
2025-04-17	-77.96	$22.97	1800
2025-04-16	-81.31	$22.74	1300
2025-04-15	-75.18	$23.16	200
2025-04-14	-67.45	$23.69	100
2025-04-11	-70.37	$23.49	100
2025-04-10	-79.12	$22.89	200
2025-04-09	-60.29	$24.18	600
2025-04-08	-97.37	$21.64	800
2025-04-07	-93.17	$22.58	2700
2025-04-04	-100.00	$22.24	600
2025-04-03	-50.69	$25.73	100
2025-04-02	-65.90	$25.73	1100
2025-04-01	-98.65	$24.03	—
2025-03-31	-98.65	$24.03	700
2025-03-28	-96.96	$24.38	1300
2025-03-27	-98.85	$25.53	500
2025-03-26	-87.84	$26.07	400
2025-03-25	-53.40	$27.74	800
2025-03-24	-47.98	$28.31	400
2025-03-21	-82.33	$26.65	1900
2025-03-20	-92.34	$26.06	—
2025-03-19	-94.29	$26.06	—
2025-03-18	-94.44	$26.06	200
2025-03-17	-85.32	$27.07	200
2025-03-14	-88.83	$26.69	200
2025-03-13	-100.00	$25.48	—
2025-03-12	-100.00	$25.48	—
2025-03-11	-100.00	$25.48	—
2025-03-10	-100.00	$25.48	700
2025-03-07	-94.06	$27.89	300
2025-03-06	-80.68	$29.15	—
2025-03-05	-80.68	$29.15	200
2025-03-04	-94.27	$27.87	600
2025-03-03	-100.00	$28.29	300
2025-02-28	-100.00	$28.89	—
2025-02-27	-100.00	$28.89	500
2025-02-26	-89.88	$29.82	800
2025-02-25	-93.64	$29.53	14100
2025-02-24	-100.00	$31.48	600
2025-02-21	-92.38	$32.98	200
2025-02-20	-33.26	$35.63	—
2025-02-19	-34.44	$35.63	500
2025-02-18	-32.67	$35.71	200
2025-02-14	-30.68	$35.80	—
2025-02-13	-30.68	$35.80	1200
2025-02-12	-57.84	$34.57	—
2025-02-11	-57.84	$34.57	1000
2025-02-10	-39.74	$35.39	—
2025-02-07	-39.74	$35.39	700
2025-02-06	-43.71	$35.21	—
2025-02-05	-43.71	$35.21	—
2025-02-04	-43.71	$35.21	300
2025-02-03	-47.24	$35.05	600
2025-01-31	-38.02	$35.27	700
2025-01-30	-48.32	$34.75	400
2025-01-29	-76.04	$33.35	400
2025-01-28	-85.15	$32.89	—
2025-01-27	-85.15	$32.89	2600
2025-01-24	-6.53	$36.86	—
2025-01-23	-6.53	$36.86	800
2025-01-22	-4.95	$36.94	600
2025-01-21	-13.72	$36.48	300
2025-01-17	-37.19	$36.70	500
2025-01-16	-56.49	$35.56	—
2025-01-15	-59.04	$35.56	200
2025-01-14	-85.27	$33.37	—
2025-01-13	-85.27	$33.37	—
2025-01-10	-85.27	$33.37	700
2025-01-08	-79.88	$33.82	200
2025-01-07	-68.62	$34.76	1500
2025-01-06	-47.90	$36.49	500
2025-01-03	-66.71	$34.92	500
2025-01-02	-100.00	$32.14	300
2024-12-31	-86.38	$34.78	—
2024-12-30	-86.38	$34.78	—
2024-12-27	-86.38	$34.78	—
2024-12-26	-86.38	$34.78	400
2024-12-24	-77.46	$35.37	200
2024-12-23	-98.79	$33.96	6400
2024-12-20	-84.59	$35.33	700
2024-12-19	-100.00	$34.39	400
2024-12-18	-97.78	$36.09	1500
2024-12-17	-10.89	$40.00	—
2024-12-16	-10.89	$40.00	1400
2024-12-13	-57.11	$37.76	—
2024-12-12	-55.50	$37.76	100
2024-12-11	-56.21	$37.73	900
2024-12-10	-87.82	$36.38	700
2024-12-09	-67.68	$37.24	700
2024-12-06	-7.96	$39.79	200
2024-12-05	-29.19	$38.58	2100
2024-12-04	-52.16	$37.14	—
2024-12-03	-30.85	$37.14	1100
2024-12-02	-25.57	$37.30	300
2024-11-29	-23.09	$37.53	—
2024-11-27	-23.09	$37.53	400
2024-11-26	-24.49	$37.40	—
2024-11-25	-24.49	$37.40	900
2024-11-22	-18.12	$37.99	200
2024-11-21	-32.90	$36.62	2000
2024-11-20	-22.33	$37.60	—
2024-11-19	-22.33	$37.60	600
2024-11-18	-32.90	$36.62	200
2024-11-15	-34.41	$36.48	300
2024-11-14	-41.10	$35.86	200
2024-11-13	-30.93	$36.79	2700
2024-11-12	-6.91	$38.85	6500
2024-11-11	-3.82	$39.09	400
2024-11-08	-29.68	$36.45	500
2024-11-07	-0.14	$35.89	2600
2024-11-06	0.00	$35.27	100
2024-11-05	-28.81	$31.47	100
2024-11-04	-48.70	$30.40	100
2024-11-01	-38.48	$30.95	100
2024-10-31	-37.55	$31.00	100
2024-10-30	-7.99	$32.59	500
2024-10-29	0.00	$33.02	600
2024-10-28	-0.85	$32.95	200
2024-10-25	-6.14	$31.72	100
2024-10-24	-1.84	$31.93	100
2024-10-23	-14.52	$31.31	600
2024-10-22	0.00	$32.02	100
2024-10-21	0.00	$31.72	100
2024-10-18	0.00	$30.94	100
2024-10-17	-7.12	$30.36	100
2024-10-16	0.00	$30.42	100
2024-10-15	-5.14	$29.27	100
2024-10-14	0.00	$29.43	100
2024-10-11	0.00	$28.89	100
2024-10-10	-38.43	$27.64	100
2024-10-09	-35.38	$27.69	100
2024-10-08	-22.79	$28.00	100

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

17.46

2026-07-17

Close Price

$63.58

Vol: 418

Date	ADX	Close	Volume
2026-07-17	17.46	$63.58	418
2026-07-16	17.84	$64.32	200
2026-07-15	18.44	$65.93	100
2026-07-14	19.28	$65.41	1729
2026-07-13	20.29	$64.74	536
2026-07-10	21.13	$65.51	320
2026-07-09	22.22	$65.91	300
2026-07-08	23.24	$65.11	100
2026-07-07	24.29	$65.14	300
2026-07-06	25.41	$66.56	137
2026-07-02	26.51	$65.35	447
2026-07-01	27.68	$66.55	688
2026-06-30	28.44	$67.57	1513
2026-06-29	29.17	$67.40	500
2026-06-26	29.84	$67.36	340
2026-06-25	30.55	$66.87	2533
2026-06-24	31.07	$67.00	724
2026-06-23	31.53	$68.48	353
2026-06-22	31.58	$69.45	3640
2026-06-18	31.33	$69.18	235
2026-06-17	31.36	$68.22	727
2026-06-16	31.40	$68.46	100
2026-06-15	31.55	$68.31	300
2026-06-12	31.72	$66.70	333
2026-06-11	32.10	$65.93	326
2026-06-10	32.69	$63.30	417
2026-06-09	33.50	$64.62	1800
2026-06-08	34.38	$65.09	5421
2026-06-05	34.65	$63.83	700
2026-06-04	35.16	$67.70	376300
2026-06-03	34.88	$68.08	1300
2026-06-02	34.13	$68.74	600
2026-06-01	33.15	$68.90	1139
2026-05-29	32.12	$66.74	903
2026-05-28	31.26	$65.02	643
2026-05-27	30.53	$63.89	900
2026-05-26	29.92	$62.89	336
2026-05-22	29.43	$60.69	200
2026-05-21	29.22	$60.34	428
2026-05-20	29.06	$58.52	634
2026-05-19	29.17	$57.14	600
2026-05-18	29.53	$57.43	1249
2026-05-15	29.91	$58.46	238
2026-05-14	29.67	$60.32	133
2026-05-13	28.82	$58.28	100
2026-05-12	28.19	$57.47	433
2026-05-11	27.66	$58.30	737
2026-05-08	26.35	$57.10	575
2026-05-07	25.14	$56.60	100
2026-05-06	23.94	$56.71	800
2026-05-05	22.68	$53.60	300
2026-05-04	21.80	$51.11	100
2026-05-01	21.30	$50.11	500
2026-04-30	20.98	$49.56	200
2026-04-29	20.76	$47.83	300
2026-04-28	20.92	$48.71	110
2026-04-27	20.71	$50.42	303
2026-04-24	19.81	$50.63	100
2026-04-23	18.95	$50.09	100
2026-04-22	18.15	$50.38	1418
2026-04-21	17.30	$48.49	100
2026-04-20	16.78	$49.54	521
2026-04-17	15.94	$49.39	300
2026-04-16	15.09	$47.67	100
2026-04-15	14.55	$47.90	100
2026-04-14	13.89	$47.65	221
2026-04-13	13.26	$45.78	5300
2026-04-10	12.99	$44.19	100
2026-04-09	13.11	$44.04	100
2026-04-08	13.27	$43.67	100
2026-04-07	13.53	$41.30	100
2026-04-06	14.02	$40.48	1009
2026-04-02	14.34	$39.78	100
2026-04-01	14.38	$39.56	140
2026-03-31	14.43	$39.21	100
2026-03-30	14.22	$37.68	526
2026-03-27	13.48	$39.27	103
2026-03-26	13.07	$40.85	100
2026-03-25	13.03	$42.82	100
2026-03-24	13.55	$42.10	100
2026-03-23	13.85	$42.94	963
2026-03-20	14.27	$41.38	100
2026-03-19	14.14	$42.73	111
2026-03-18	14.01	$42.61	100
2026-03-17	14.22	$43.37	100
2026-03-16	14.66	$43.07	108
2026-03-13	15.04	$42.13	100
2026-03-12	15.11	$42.18	100
2026-03-11	15.19	$42.90	100
2026-03-10	15.46	$42.17	100
2026-03-09	15.51	$42.17	3288
2026-03-06	15.56	$41.21	100
2026-03-05	15.30	$43.20	100
2026-03-04	15.51	$43.90	100
2026-03-03	15.90	$42.05	100
2026-03-02	15.70	$43.66	100
2026-02-27	15.90	$43.49	100
2026-02-26	16.05	$44.84	100
2026-02-25	16.59	$44.86	841
2026-02-24	17.15	$44.05	100
2026-02-23	17.45	$42.56	223
2026-02-20	17.44	$43.52	100
2026-02-19	17.67	$44.16	328
2026-02-18	17.93	$43.50	512
2026-02-17	18.10	$43.10	300
2026-02-13	18.06	$43.80	400
2026-02-12	18.17	$42.99	100
2026-02-11	17.90	$43.89	100
2026-02-10	17.80	$43.89	2600
2026-02-09	17.70	$43.89	200
2026-02-06	17.50	$42.65	100
2026-02-05	16.93	$39.63	3000
2026-02-04	15.78	$42.11	115
2026-02-03	14.98	$44.11	100
2026-02-02	14.54	$44.23	100
2026-01-30	14.10	$44.55	120
2026-01-29	13.67	$46.09	100
2026-01-28	13.58	$47.03	500
2026-01-27	13.70	$46.93	535
2026-01-26	13.75	$45.61	120
2026-01-23	13.42	$46.44	200
2026-01-22	13.24	$46.01	626
2026-01-21	13.02	$46.01	614
2026-01-20	12.75	$46.07	415
2026-01-16	13.38	$47.72	600
2026-01-15	13.62	$45.83	18545
2026-01-14	14.26	$46.16	100
2026-01-13	13.72	$46.04	124
2026-01-12	13.17	$45.49	500
2026-01-09	12.74	$44.37	100
2026-01-08	12.60	$43.97	100
2026-01-07	12.56	$43.85	100
2026-01-06	12.55	$44.53	210
2026-01-05	12.54	$44.16	200
2026-01-02	12.41	$42.35	342
2025-12-31	12.81	$39.64	106
2025-12-30	12.80	$39.90	1600
2025-12-29	12.88	$40.59	1100
2025-12-26	13.12	$40.89	1400
2025-12-24	13.51	$41.63	100
2025-12-23	14.16	$41.37	100
2025-12-22	14.75	$41.84	100
2025-12-19	15.52	$41.29	1506
2025-12-18	16.17	$39.24	100
2025-12-17	16.14	$38.26	100
2025-12-16	15.74	$39.78	315
2025-12-15	15.71	$40.03	100
2025-12-12	15.75	$42.42	100
2025-12-11	16.56	$44.17	533
2025-12-10	16.98	$44.10	232
2025-12-09	17.45	$44.24	115
2025-12-08	17.94	$43.67	100
2025-12-05	18.64	$43.26	200
2025-12-04	19.51	$43.95	200
2025-12-03	20.20	$43.35	300
2025-12-02	21.11	$42.43	115
2025-12-01	22.13	$43.01	100
2025-11-28	23.20	$44.22	100
2025-11-26	23.93	$42.63	400
2025-11-25	25.10	$41.05	1503
2025-11-24	25.85	$40.69	246
2025-11-21	26.49	$38.25	100
2025-11-20	26.06	$38.60	100
2025-11-19	25.69	$39.93	100
2025-11-18	25.67	$40.31	600
2025-11-17	25.65	$40.34	579
2025-11-14	25.85	$40.56	100
2025-11-13	26.13	$40.92	321
2025-11-12	26.53	$42.99	300
2025-11-11	27.61	$43.53	100
2025-11-10	28.96	$44.98	2200
2025-11-07	30.18	$44.67	300
2025-11-06	31.77	$44.61	1001
2025-11-05	33.43	$46.02	100
2025-11-04	34.61	$45.44	430900
2025-11-03	35.84	$47.10	200
2025-10-31	36.44	$46.51	436
2025-10-30	37.12	$46.10	104
2025-10-29	38.10	$46.92	100
2025-10-28	38.72	$46.73	100
2025-10-27	39.43	$47.16	100
2025-10-24	39.97	$46.12	320
2025-10-23	40.84	$44.79	200
2025-10-22	42.17	$43.84	210
2025-10-21	43.57	$45.55	400
2025-10-20	44.20	$45.86	26507
2025-10-17	44.71	$45.07	1600
2025-10-16	45.62	$45.57	1100
2025-10-15	45.88	$47.45	300
2025-10-14	45.22	$46.40	200
2025-10-13	44.77	$46.15	400
2025-10-10	44.36	$44.56	1300
2025-10-09	44.00	$45.46	300
2025-10-08	43.25	$45.09	200
2025-10-07	42.53	$43.79	100
2025-10-06	42.07	$44.48	100
2025-10-03	41.04	$43.31	200
2025-10-02	40.16	$43.04	1500
2025-10-01	39.34	$42.18	100
2025-09-30	38.69	$41.73	100
2025-09-29	38.13	$41.55	100
2025-09-26	37.59	$40.00	100
2025-09-25	37.52	$40.08	200
2025-09-24	37.37	$41.13	800
2025-09-23	36.29	$40.79	200
2025-09-22	35.29	$41.40	400
2025-09-19	34.17	$41.16	1200
2025-09-18	32.71	$41.33	100
2025-09-17	31.01	$40.24	400
2025-09-16	29.46	$39.92	100
2025-09-15	27.90	$39.10	300
2025-09-12	26.45	$38.38	100
2025-09-11	25.16	$37.76	400
2025-09-10	24.01	$37.22	100
2025-09-09	22.99	$36.13	2400
2025-09-08	22.39	$34.79	1000
2025-09-05	22.47	$34.48	100
2025-09-04	22.82	$34.33	100
2025-09-03	23.30	$34.54	100
2025-09-02	23.60	$34.69	100
2025-08-29	23.77	$34.71	100
2025-08-28	23.93	$34.96	100
2025-08-27	23.88	$34.78	100
2025-08-26	23.92	$34.68	100
2025-08-25	24.01	$34.12	100
2025-08-22	24.43	$34.49	1000
2025-08-21	24.56	$33.71	200
2025-08-20	25.20	$34.06	100
2025-08-19	25.56	$34.06	100
2025-08-18	25.94	$34.68	1500
2025-08-15	26.12	$34.25	100
2025-08-14	26.63	$34.49	100
2025-08-13	26.97	$34.49	1100
2025-08-12	27.32	$34.83	100
2025-08-11	27.23	$34.33	100
2025-08-08	27.40	$34.13	800
2025-08-07	27.60	$34.29	1100
2025-08-06	27.80	$34.14	500
2025-08-05	28.33	$33.74	200
2025-08-04	29.12	$33.83	600
2025-08-01	29.94	$32.84	400
2025-07-31	31.29	$34.42	100
2025-07-30	31.42	$34.21	100
2025-07-29	31.67	$34.36	100
2025-07-28	31.80	$34.99	100
2025-07-25	31.31	$34.97	200
2025-07-24	30.79	$35.00	100
2025-07-23	30.22	$34.83	100
2025-07-22	29.68	$34.86	100
2025-07-21	29.09	$34.14	3000
2025-07-18	28.47	$34.08	100
2025-07-17	28.16	$34.19	800
2025-07-16	27.79	$34.00	100
2025-07-15	27.52	$33.52	100
2025-07-14	27.44	$33.77	100
2025-07-11	27.15	$33.20	200
2025-07-10	26.95	$33.43	100
2025-07-09	26.56	$33.35	100
2025-07-08	26.17	$33.04	200
2025-07-07	25.88	$33.18	400
2025-07-03	25.51	$34.21	200
2025-07-02	24.35	$33.85	100
2025-07-01	23.24	$33.60	200
2025-06-30	22.13	$33.61	400
2025-06-27	20.97	$31.75	1100
2025-06-26	20.28	$31.77	1100
2025-06-25	19.57	$30.25	200
2025-06-24	19.30	$29.99	200
2025-06-23	19.24	$28.97	200
2025-06-20	19.66	$29.31	100
2025-06-18	19.89	$29.37	100
2025-06-17	20.08	$29.23	100
2025-06-16	20.28	$29.99	100
2025-06-13	20.25	$29.10	100
2025-06-12	20.61	$29.86	100
2025-06-11	20.50	$30.09	100
2025-06-10	20.22	$30.48	100
2025-06-09	19.67	$30.44	100
2025-06-06	19.10	$29.49	300
2025-06-05	18.82	$28.64	100
2025-06-04	18.92	$29.29	200
2025-06-03	18.60	$28.81	100
2025-06-02	18.49	$27.97	100
2025-05-30	18.76	$27.72	—
2025-05-29	19.17	$27.93	100
2025-05-28	19.48	$28.25	100
2025-05-27	19.60	$28.86	100
2025-05-23	19.33	$28.26	100
2025-05-22	19.30	$28.67	200
2025-05-21	18.99	$28.36	100
2025-05-20	18.87	$28.60	100
2025-05-19	18.58	$28.75	800
2025-05-16	18.28	$28.44	100
2025-05-15	17.61	$27.93	100
2025-05-14	17.10	$28.05	100
2025-05-13	16.47	$28.09	1800
2025-05-12	15.82	$27.35	100
2025-05-09	15.39	$26.76	100
2025-05-08	15.16	$26.85	100
2025-05-07	14.86	$25.93	100
2025-05-06	14.89	$25.93	100
2025-05-05	14.92	$25.81	100
2025-05-02	15.00	$26.15	100
2025-05-01	14.92	$25.88	100
2025-04-30	14.92	$25.28	3400
2025-04-29	15.13	$25.55	100
2025-04-28	14.92	$25.46	100
2025-04-25	14.72	$25.66	300
2025-04-24	14.46	$25.13	100
2025-04-23	14.34	$24.45	100
2025-04-22	14.42	$23.72	100
2025-04-21	14.74	$22.59	100
2025-04-17	15.47	$22.97	1800
2025-04-16	16.23	$22.74	1300
2025-04-15	17.03	$23.16	200
2025-04-14	17.83	$23.69	100
2025-04-11	18.45	$23.49	100
2025-04-10	19.19	$22.89	200
2025-04-09	20.16	$24.18	600
2025-04-08	21.17	$21.64	800
2025-04-07	21.48	$22.58	2700
2025-04-04	22.00	$22.24	600
2025-04-03	21.79	$25.73	100
2025-04-02	21.83	$25.73	1100
2025-04-01	22.21	$24.03	—
2025-03-31	21.82	$24.03	700
2025-03-28	21.41	$24.38	1300
2025-03-27	21.05	$25.53	500
2025-03-26	21.03	$26.07	400
2025-03-25	21.17	$27.74	800
2025-03-24	21.83	$28.31	400
2025-03-21	22.59	$26.65	1900
2025-03-20	22.64	$26.06	—
2025-03-19	22.39	$26.06	—
2025-03-18	22.13	$26.06	200
2025-03-17	21.86	$27.07	200
2025-03-14	21.74	$26.69	200
2025-03-13	21.45	$25.48	—
2025-03-12	20.55	$25.48	—
2025-03-11	19.60	$25.48	—
2025-03-10	18.61	$25.48	700
2025-03-07	17.56	$27.89	300
2025-03-06	16.99	$29.15	—
2025-03-05	16.71	$29.15	200
2025-03-04	16.43	$27.87	600
2025-03-03	15.90	$28.29	300
2025-02-28	15.59	$28.89	—
2025-02-27	14.87	$28.89	500
2025-02-26	14.12	$29.82	800
2025-02-25	13.55	$29.53	14100
2025-02-24	12.94	$31.48	600
2025-02-21	12.94	$32.98	200
2025-02-20	13.43	$35.63	—
2025-02-19	13.25	$35.63	500
2025-02-18	13.07	$35.71	200
2025-02-14	12.84	$35.80	—
2025-02-13	12.75	$35.80	1200
2025-02-12	12.66	$34.57	—
2025-02-11	12.96	$34.57	1000
2025-02-10	13.27	$35.39	—
2025-02-07	13.29	$35.39	700
2025-02-06	13.31	$35.21	—
2025-02-05	13.80	$35.21	—
2025-02-04	14.32	$35.21	300
2025-02-03	14.87	$35.05	600
2025-01-31	15.48	$35.27	700
2025-01-30	15.89	$34.75	400
2025-01-29	16.64	$33.35	400
2025-01-28	17.16	$32.89	—
2025-01-27	17.55	$32.89	2600
2025-01-24	17.97	$36.86	—
2025-01-23	18.12	$36.86	800
2025-01-22	18.28	$36.94	600
2025-01-21	18.44	$36.48	300
2025-01-17	18.62	$36.70	500
2025-01-16	18.87	$35.56	—
2025-01-15	19.48	$35.56	200
2025-01-14	20.12	$33.37	—
2025-01-13	20.93	$33.37	—
2025-01-10	21.77	$33.37	700
2025-01-08	22.66	$33.82	200
2025-01-07	23.76	$34.76	1500
2025-01-06	24.87	$36.49	500
2025-01-03	25.61	$34.92	500
2025-01-02	26.77	$32.14	300
2024-12-31	27.71	$34.78	—
2024-12-30	28.84	$34.78	—
2024-12-27	30.02	$34.78	—
2024-12-26	31.26	$34.78	400
2024-12-24	32.57	$35.37	200
2024-12-23	33.95	$33.96	6400
2024-12-20	35.73	$35.33	700
2024-12-19	37.41	$34.39	400
2024-12-18	39.31	$36.09	1500
2024-12-17	40.83	$40.00	—
2024-12-16	41.05	$40.00	1400
2024-12-13	41.27	$37.76	—
2024-12-12	42.10	$37.76	100
2024-12-11	42.97	$37.73	900
2024-12-10	44.05	$36.38	700
2024-12-09	45.33	$37.24	700
2024-12-06	46.30	$39.79	200
2024-12-05	46.51	$38.58	2100
2024-12-04	46.74	$37.14	—
2024-12-03	47.62	$37.14	1100
2024-12-02	48.54	$37.30	300
2024-11-29	49.32	$37.53	—
2024-11-27	50.29	$37.53	400
2024-11-26	51.31	$37.40	—
2024-11-25	52.08	$37.40	900
2024-11-22	52.89	$37.99	200
2024-11-21	53.53	$36.62	2000
2024-11-20	54.19	$37.60	—
2024-11-19	54.23	$37.60	600
2024-11-18	54.27	$36.62	200
2024-11-15	54.38	$36.48	300
2024-11-14	54.57	$35.86	200
2024-11-13	54.77	$36.79	2700
2024-11-12	54.63	$38.85	6500
2024-11-11	54.02	$39.09	400
2024-11-08	53.06	$36.45	500
2024-11-07	52.04	$35.89	2600
2024-11-06	51.24	$35.27	100
2024-11-05	50.44	$31.47	100
2024-11-04	49.98	$30.40	100
2024-11-01	49.63	$30.95	100
2024-10-31	49.00	$31.00	100
2024-10-30	48.32	$32.59	500
2024-10-29	46.87	$33.02	600
2024-10-28	45.19	$32.95	200
2024-10-25	43.39	$31.72	100
2024-10-24	41.57	$31.93	100
2024-10-23	39.56	$31.31	600
2024-10-22	37.48	$32.02	100
2024-10-21	34.86	$31.72	100
2024-10-18	32.12	$30.94	100
2024-10-17	29.25	$30.36	100
2024-10-16	26.24	$30.42	100
2024-10-15	23.08	$29.27	100
2024-10-14	19.79	$29.43	100
2024-10-11	16.26	$28.89	100
2024-10-10	12.56	$27.64	100
2024-10-09	8.70	$27.69	100
2024-10-08	4.62	$28.00	100

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO) a Buy, Sell, or Hold?

Enter your email address below for free access to our State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO) research center and poll results.

State Street Galaxy Hedged Digital Asset Ecosystem ETF

$63.5774 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference