CNQ : HECO.CN

Global Helium Corp.

$0.055 CAD

$0 (0.0%)

Volume
8K
Average Volume
80.1K
Market Capitalization
$2.63M
P/E Ratio
-3.11
Dividend Yield
0.00%
Price Target
Year High
$0.07
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.06
Date Opening Price Closing Price %Chg Volume
2025-11-05 $0.06 $0.06 0.00% -
2025-11-04 $0.06 $0.06 0.00% -
2025-11-03 $0.06 $0.06 0.00% -
2025-10-31 $0.06 $0.06 0.00% 8000
2025-10-30 $0.06 $0.06 0.00% -
2025-10-29 $0.06 $0.06 -8.33% 23000
2025-10-28 $0.06 $0.06 9.09% 21000
2025-10-27 $0.06 $0.06 0.00% 893.43K
2025-10-24 $0.07 $0.05 -23.08% 438.1K
2025-10-23 $0.06 $0.06 0.00% 2.24M
2025-10-22 $0.05 $0.05 0.00% -
2025-10-21 $0.05 $0.05 0.00% 2897
2025-10-20 $0.05 $0.05 0.00% 6000
2025-10-17 $0.05 $0.05 11.11% 31550
2025-10-16 $0.05 $0.05 0.00% 17111
2025-10-15 $0.05 $0.05 0.00% 51000
2025-10-14 $0.05 $0.05 11.11% 44442
2025-10-10 $0.05 $0.05 0.00% -
2025-10-09 $0.05 $0.05 11.11% 9000
2025-10-08 $0.05 $0.05 0.00% 3000
2025-10-07 $0.05 $0.05 0.00% 81500
2025-10-06 $0.05 $0.05 0.00% 6500
2025-10-03 $0.05 $0.05 0.00% 59000
2025-10-02 $0.05 $0.05 0.00% 2650
2025-10-01 $0.05 $0.05 0.00% -
2025-09-30 $0.05 $0.05 0.00% -
2025-09-29 $0.05 $0.05 -10.00% 2000
2025-09-26 $0.05 $0.05 0.00% 500.5K
2025-09-25 $0.05 $0.05 -10.00% 10000
2025-09-24 $0.05 $0.05 0.00% 8800
2025-09-23 $0.05 $0.05 0.00% -
2025-09-22 $0.05 $0.05 0.00% 12904
2025-09-19 $0.05 $0.05 0.00% 10000
2025-09-18 $0.05 $0.05 0.00% 1000
2025-09-17 $0.05 $0.05 0.00% -
2025-09-16 $0.05 $0.05 0.00% 1000
2025-09-15 $0.05 $0.05 0.00% 2000
2025-09-12 $0.05 $0.05 0.00% 57000
2025-09-11 $0.05 $0.05 0.00% -
2025-09-10 $0.05 $0.05 0.00% 77000
2025-09-09 $0.05 $0.05 0.00% 25200
2025-09-08 $0.05 $0.05 0.00% 5000
2025-09-05 $0.05 $0.05 0.00% 5000
2025-09-04 $0.05 $0.05 0.00% 20000
2025-09-03 $0.05 $0.05 0.00% 76593
2025-09-02 $0.05 $0.05 0.00% 46300
2025-08-29 $0.05 $0.05 0.00% 28003
2025-08-28 $0.05 $0.05 0.00% -
2025-08-27 $0.05 $0.05 0.00% -
2025-08-26 $0.05 $0.05 0.00% -
2025-08-25 $0.05 $0.05 0.00% -
2025-08-22 $0.05 $0.05 0.00% 4925
2025-08-21 $0.05 $0.05 0.00% 5000
2025-08-20 $0.05 $0.05 0.00% 1600
2025-08-19 $0.05 $0.05 0.00% -
2025-08-18 $0.05 $0.05 0.00% -
2025-08-15 $0.05 $0.05 0.00% -
2025-08-14 $0.05 $0.05 0.00% -
2025-08-13 $0.05 $0.05 0.00% 2900
2025-08-12 $0.05 $0.05 0.00% -
2025-08-11 $0.05 $0.05 0.00% -
2025-08-08 $0.05 $0.05 11.11% 11002
2025-08-07 $0.05 $0.05 -10.00% 9997
2025-08-06 $0.05 $0.05 0.00% 92007
2025-08-05 $0.05 $0.05 0.00% 12798
2025-08-01 $0.05 $0.05 0.00% 4000
2025-07-31 $0.05 $0.05 0.00% 34000
2025-07-30 $0.05 $0.05 11.11% 28008
2025-07-29 $0.05 $0.05 0.00% -
2025-07-28 $0.05 $0.05 0.00% 4000
2025-07-25 $0.05 $0.05 0.00% 154.87K
2025-07-24 $0.05 $0.04 -11.11% 68000
2025-07-23 $0.05 $0.05 0.00% 543.12K
2025-07-22 $0.05 $0.05 0.00% 808K
2025-07-21 $0.05 $0.05 0.00% 4000
2025-07-18 $0.05 $0.05 0.00% 52500
2025-07-17 $0.05 $0.05 -10.00% 179.1K
2025-07-16 $0.05 $0.05 0.00% 175.35K
2025-07-15 $0.04 $0.05 12.50% 104.5K
2025-07-14 $0.03 $0.04 33.33% 26000
2025-07-11 $0.04 $0.04 0.00% 7013
2025-07-10 $0.04 $0.04 14.29% 9500
2025-07-09 $0.04 $0.04 0.00% 35100
2025-07-08 $0.03 $0.03 0.00% 20009
2025-07-07 $0.04 $0.03 -25.00% 67686
2025-07-04 $0.04 $0.04 0.00% 11918
2025-07-03 $0.04 $0.04 0.00% -
2025-07-02 $0.04 $0.04 0.00% 6500
2025-06-30 $0.04 $0.05 12.50% 104K
2025-06-27 $0.04 $0.04 14.29% 10000