Is Helium Evolution Incorporated (HEEVF) a Buy, Sell, or Hold?
OTC : HEEVF
Helium Evolution Incorporated
$0.13 USD
-$0.01 (-4.27%)
- Volume
- 10K
- Average Volume
- 11K
- Market Capitalization
- $13.01M
- P/E Ratio
- -7.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.55
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.60
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.13 | $0.13 | 0.00% | 13000 |
| 2026-07-14 | $0.14 | $0.14 | 0.00% | 1215 |
| 2026-07-13 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-10 | $0.14 | $0.14 | 0.00% | 33 |
| 2026-07-09 | $0.14 | $0.14 | 0.00% | 4000 |
| 2026-07-08 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-07 | $0.14 | $0.14 | 0.00% | 33 |
| 2026-07-06 | $0.12 | $0.14 | 12.50% | 900 |
| 2026-07-02 | $0.13 | $0.13 | 0.00% | 10500 |
| 2026-07-01 | $0.13 | $0.13 | 0.00% | 10500 |
| 2026-06-30 | $0.13 | $0.13 | 0.00% | 10500 |
| 2026-06-29 | $0.13 | $0.13 | -0.07% | 45500 |
| 2026-06-26 | $0.13 | $0.13 | 0.00% | 75000 |
| 2026-06-25 | $0.15 | $0.15 | 0.00% | 75000 |
| 2026-06-24 | $0.15 | $0.15 | 0.00% | 75000 |
| 2026-06-23 | $0.15 | $0.15 | 0.00% | 75000 |
| 2026-06-22 | $0.15 | $0.15 | 0.00% | 75000 |
| 2026-06-18 | $0.15 | $0.15 | 0.00% | 75000 |
| 2026-06-17 | $0.15 | $0.15 | 0.00% | 75000 |
| 2026-06-16 | $0.15 | $0.15 | 0.00% | 75000 |
| 2026-06-15 | $0.15 | $0.15 | 0.00% | 75000 |
| 2026-06-12 | $0.15 | $0.15 | 0.00% | 75000 |
| 2026-06-11 | $0.15 | $0.15 | 0.00% | 75000 |
| 2026-06-10 | $0.15 | $0.15 | 0.00% | 75000 |
| 2026-06-09 | $0.15 | $0.15 | 0.00% | 75000 |
| 2026-06-08 | $0.15 | $0.13 | -13.33% | 12900 |
| 2026-06-05 | $0.16 | $0.15 | -7.41% | 82900 |
| 2026-06-04 | $0.16 | $0.16 | 0.00% | 6500 |
| 2026-06-03 | $0.16 | $0.16 | 0.00% | 6500 |
| 2026-06-02 | $0.16 | $0.16 | 0.00% | 6500 |
| 2026-06-01 | $0.16 | $0.15 | -6.06% | 20042 |
| 2026-05-29 | $0.16 | $0.16 | 0.00% | 6500 |
| 2026-05-28 | $0.17 | $0.18 | 3.73% | 13500 |
| 2026-05-27 | $0.18 | $0.18 | 0.50% | 27000 |
| 2026-05-26 | $0.30 | $0.17 | -43.33% | 71500 |
| 2026-05-22 | $0.18 | $0.18 | -0.06% | 14226 |
| 2026-05-21 | $0.18 | $0.18 | 0.00% | 3500 |
| 2026-05-20 | $0.18 | $0.18 | 0.00% | 4151 |
| 2026-05-19 | $0.16 | $0.16 | 0.00% | 16200 |
| 2026-05-18 | $0.16 | $0.16 | 0.00% | 2500 |
| 2026-05-15 | $0.16 | $0.16 | 0.00% | - |
| 2026-05-14 | $0.16 | $0.16 | 0.00% | 2500 |
| 2026-05-13 | $0.16 | $0.16 | 0.00% | 2500 |
| 2026-05-12 | $0.16 | $0.16 | 0.00% | 2500 |
| 2026-05-11 | $0.17 | $0.16 | -7.96% | 37990 |
| 2026-05-08 | $0.19 | $0.19 | 0.00% | 34582 |
| 2026-05-07 | $0.17 | $0.18 | 5.82% | 22960 |
| 2026-05-06 | $0.18 | $0.54 | 200.00% | 12700 |
| 2026-05-05 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-05-04 | $0.20 | $0.18 | -8.63% | 41000 |
| 2026-05-01 | $0.17 | $0.21 | 20.59% | 24762 |
| 2026-04-30 | $0.17 | $0.17 | 0.00% | 24000 |
| 2026-04-29 | $0.19 | $0.19 | 0.00% | 16500 |
| 2026-04-28 | $0.19 | $0.19 | -2.58% | 20140 |
| 2026-04-27 | $0.19 | $0.17 | -8.11% | 2150 |
| 2026-04-24 | $0.15 | $0.16 | 6.67% | 32828 |
| 2026-04-23 | $0.18 | $0.18 | 0.00% | 100 |
| 2026-04-22 | $0.18 | $0.18 | -0.06% | 600 |
| 2026-04-21 | $0.18 | $0.18 | 0.00% | 3800 |
| 2026-04-20 | $0.29 | $0.18 | -37.93% | 27200 |
| 2026-04-17 | $0.17 | $0.15 | -12.08% | 39324 |
| 2026-04-16 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-04-15 | $0.15 | $0.15 | 0.00% | 5028 |
| 2026-04-14 | $0.17 | $0.15 | -11.76% | 223K |
| 2026-04-13 | $0.17 | $0.16 | -1.91% | 11277 |
| 2026-04-10 | $0.13 | $0.13 | 0.00% | 10000 |
| 2026-04-09 | $0.13 | $0.13 | 0.00% | 10000 |
| 2026-04-08 | $0.15 | $0.13 | -10.84% | 56000 |
| 2026-04-07 | $0.19 | $0.17 | -10.53% | 204.5K |
| 2026-04-06 | $0.20 | $0.19 | -4.62% | 106.2K |
| 2026-04-02 | $0.16 | $0.19 | 18.75% | 28800 |
| 2026-04-01 | $0.16 | $0.15 | -7.50% | 173K |
| 2026-03-31 | $0.22 | $0.20 | -9.09% | 125.36K |
| 2026-03-30 | $0.22 | $0.21 | -3.05% | 261.92K |
| 2026-03-27 | $0.15 | $0.15 | 0.00% | 98270 |
| 2026-03-26 | $0.15 | $0.15 | 0.00% | 20000 |
| 2026-03-25 | $0.15 | $0.15 | 0.00% | 5500 |
| 2026-03-24 | $0.15 | $0.15 | 0.00% | 5500 |
| 2026-03-23 | $0.12 | $0.12 | 0.00% | 5500 |
| 2026-03-20 | $0.12 | $0.12 | 0.00% | 5500 |
| 2026-03-19 | $0.12 | $0.12 | 0.00% | 5500 |
| 2026-03-18 | $0.12 | $0.12 | 0.00% | 5500 |
| 2026-03-17 | $0.13 | $0.12 | -7.35% | 6100 |
| 2026-03-16 | $0.13 | $0.14 | 5.15% | 10500 |
| 2026-03-13 | $0.12 | $0.12 | 0.00% | 4000 |
| 2026-03-12 | $0.13 | $0.12 | -5.82% | 25000 |
| 2026-03-11 | $0.11 | $0.11 | 0.00% | 4000 |
| 2026-03-10 | $0.12 | $0.11 | -5.73% | 27047 |
| 2026-03-09 | $0.11 | $0.11 | 0.00% | 4000 |
| 2026-03-06 | $0.11 | $0.11 | 0.00% | 4000 |
Get the Latest News and Ratings for Your Stocks